{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106196,"rows_kept":106196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024167,205.18,76106.89,0.0,-0.4059,2e-05,30.89636]
[1777536029724,205.18,76108.74,0.0,-0.40586,2e-05,30.89628]
[1777536034758,205.18,76092.83,0.0,-0.40624,2e-05,30.89428]
[1777536039793,205.18,76085.39,0.0,-0.40641,2e-05,30.89459]
[1777536044828,205.18,76078.97,0.0,-0.40656,2e-05,30.89485]
[1777536049871,205.18,76082.06,0.0,-0.40649,2e-05,30.89473]
[1777536054905,205.18,76078.69,0.0,-0.40657,2e-05,30.89487]
[1777536059942,205.18,76076.94,0.0,-0.40661,2e-05,30.89494]
[1777536064978,205.18,76074.89,0.0,-0.40666,2e-05,30.89502]
[1777536066508,44.87,76017.4,0.0,-0.27553,9e-05,26.57626]
[1777536068510,44.62,76020.41,0.0,-0.27421,9e-05,26.51434]
[1777536070512,44.37,76022.87,0.0,-0.27297,9e-05,26.45573]
[1777536072514,44.14,76021.84,0.0,-0.27209,9e-05,26.41289]
[1777536074516,43.92,76018.86,0.0,-0.27142,9e-05,26.37958]
[1777536076518,43.7,76019.43,0.0,-0.27045,0.0001,26.33249]
[1777536078520,43.49,76018.1,0.0,-0.26968,0.0001,26.29478]
[1777536080522,43.29,76020.98,0.0,-0.26854,0.0001,26.24002]
[1777536082524,43.1,76023.19,0.0,-0.2675,0.0001,26.18915]
[1777536084526,42.92,76027.06,0.0,-0.26631,0.0001,26.13196]
[1777536086528,42.74,76035.49,0.0,-0.26472,0.0001,26.05526]
[1777536089531,42.49,76041.6,0.0,-0.26299,0.0001,25.97076]
[1777536092535,42.25,76040.74,0.0,-0.26198,0.0001,25.917]
[1777536095538,42.03,76044.34,0.0,-0.26061,0.0001,25.84828]
[1777536097540,41.89,76050.76,0.0,-0.25933,0.0001,25.78496]
[1777536100543,41.69,76052.15,0.0,-0.25825,0.0001,25.72983]
[1777536104547,41.44,76050.2,0.0,-0.25726,0.0001,25.67776]
[1777536106549,41.32,76035.6,0.0,-0.25813,0.0001,25.71795]
[1777536109552,41.15,76016.74,0.0,-0.25919,0.0001,25.76617]
[1777536114557,40.89,76009.49,0.0,-0.25867,0.0001,25.73709]
[1777536119562,40.65,76004.5,0.0,-0.25804,0.0001,25.70284]
[1777536123566,40.48,76010.55,0.0,-0.2566,0.0001,25.63039]
[1777536126569,40.36,76019.75,0.0,-0.25509,0.0001,25.5548]
[1777536131574,40.18,76020.34,0.0,-0.25412,0.0001,25.50406]
[1777536136579,40.01,76017.93,0.0,-0.25354,0.0001,25.47225]
[1777536142519,39.83,76017.8,0.0,-0.25265,0.0001,25.42539]
[1777536147554,39.7,76016.87,0.0,-0.25207,0.0001,25.39419]
[1777536152589,39.57,76012.42,0.0,-0.25189,0.0001,25.38092]
[1777536157601,39.46,76011.88,0.0,-0.25139,0.0001,25.35392]
[1777536162606,39.36,76017.53,0.0,-0.2503,0.0001,25.29802]
[1777536167611,39.27,76016.84,0.0,-0.24991,0.0001,25.27677]
[1777536172616,39.19,76012.46,0.0,-0.24994,0.0001,25.27672]
[1777536177621,39.12,76010.77,0.0,-0.24973,0.0001,25.26504]
[1777536182626,39.05,76005.31,0.0,-0.24995,0.0001,25.27473]
[1777536187631,38.99,76014.76,0.0,-0.24867,0.0001,25.20909]
[1777536192636,38.94,76015.86,0.0,-0.24827,0.0001,25.18803]
[1777536197641,38.89,76018.12,0.0,-0.24778,0.0001,25.16231]
[1777536202646,38.84,76029.63,0.0,-0.24637,0.0001,25.0894]
[1777536207651,38.8,76023.01,0.0,-0.24684,0.0001,25.11248]
[1777536212659,38.76,76029.38,0.0,-0.24598,0.0001,25.06541]
[1777536217664,38.73,76037.8,0.0,-0.24494,0.0001,25.01141]
[1777536222669,38.7,76034.64,0.0,-0.2451,0.0001,25.01935]
[1777536227674,38.67,76032.68,0.0,-0.24516,0.0001,25.02175]
[1777536232679,38.65,76036.7,0.0,-0.24462,0.0001,24.99328]
[1777536237687,38.63,76036.16,0.0,-0.24455,0.0001,24.98958]
[1777536242692,38.61,76046.28,0.0,-0.24341,0.0001,24.92993]
[1777536247697,38.59,76053.06,0.0,-0.24262,0.0001,24.88842]
[1777536252702,38.57,76061.38,0.0,-0.24169,0.0001,24.83902]
[1777536257711,38.56,76057.47,0.0,-0.242,0.0001,24.8554]
[1777536262716,38.54,76061.97,0.0,-0.24147,0.0001,24.82726]
[1777536267721,38.53,76058.81,0.0,-0.24173,0.0001,24.84041]
[1777536272726,38.52,76059.52,0.0,-0.24158,0.0001,24.83007]
[1777536274728,38.51,76077.68,0.0,-0.23971,0.0001,24.73131]
[1777536280734,38.5,76088.78,0.0,-0.23852,0.0001,24.66793]
[1777536285739,38.49,76088.63,0.0,-0.23849,0.0001,24.66607]
[1777536290744,38.49,76087.05,0.0,-0.23861,0.0001,24.67223]
[1777536295749,38.48,76092.17,0.0,-0.23805,0.0001,24.64248]
[1777536300754,38.47,76092.78,0.0,-0.23796,0.0001,24.63729]
[1777536306671,38.47,76085.88,0.0,-0.23862,0.0001,24.67262]
[1777536309248,38.46,76083.77,0.0,-0.23882,0.0001,24.68341]
[1777536309692,38.46,76083.77,0.0,-0.23882,0.0001,24.68312]
[1777536309888,38.46,76083.77,0.0,-0.23882,0.0001,24.68312]
[1777536310764,38.46,76089.54,0.0,-0.23823,0.0001,24.65164]
[1777536311042,38.46,76089.54,0.0,-0.23823,0.0001,24.65164]
[1777536311707,38.46,76089.54,0.0,-0.23822,0.0001,24.65136]
[1777536311947,38.46,76089.54,0.0,-0.23822,0.0001,24.65136]
[1777536312715,38.46,76089.54,0.0,-0.23822,0.0001,24.65109]
[1777536313927,38.46,76095.87,0.0,-0.23758,0.0001,24.61657]
[1777536314768,38.46,76099.94,0.0,-0.23716,0.0001,24.59426]
[1777536314942,38.46,76099.94,0.0,-0.23716,0.0001,24.59426]
[1777536315278,38.46,76099.94,0.0,-0.23716,0.0001,24.59426]
[1777536315950,38.46,76099.94,0.0,-0.23716,0.0001,24.594]
[1777536316741,38.46,76099.94,0.0,-0.23715,0.0001,24.59374]
[1777536317108,38.46,76099.94,0.0,-0.23715,0.0001,24.59374]
[1777536317748,38.46,76099.94,0.0,-0.23715,0.0001,24.59348]
[1777536318756,38.45,76112.8,0.0,-0.23585,0.0001,24.52337]
[1777536319218,38.45,76112.8,0.0,-0.23585,0.0001,24.52337]
[1777536319763,38.45,76112.8,0.0,-0.23584,0.0001,24.52312]
[1777536320769,38.45,76124.25,0.0,-0.23469,0.0001,24.46048]
[1777536321045,38.45,76124.25,0.0,-0.23469,0.0001,24.46048]
[1777536321141,38.45,76124.25,0.0,-0.23469,0.0001,24.46023]
[1777536324778,38.45,76134.44,0.0,-0.23365,0.0001,24.40382]
[1777536329783,38.45,76125.73,0.0,-0.2345,0.0001,24.45019]
[1777536334260,38.44,76123.03,0.0,-0.23474,0.0001,24.46085]
[1777536334361,38.44,76123.03,0.0,-0.23474,0.0001,24.46063]
[1777536336791,38.44,76133.88,0.0,-0.23364,0.0001,24.40094]
[1777536342797,38.44,76134.39,0.0,-0.23357,0.0001,24.39691]
[1777536347802,38.43,76134.04,0.0,-0.23359,0.0001,24.39793]
[1777536352807,38.43,76135.08,0.0,-0.23347,0.0001,24.39139]
[1777536357812,38.43,76127.74,0.0,-0.23419,0.0001,24.43075]
[1777536360815,38.43,76116.02,0.0,-0.23536,0.0001,24.4943]
[1777536364480,38.43,76120.87,0.0,-0.23487,0.0001,24.46744]
[1777536364515,38.43,76120.87,0.0,-0.23486,0.0001,24.4673]
[1777536365820,38.43,76101.88,0.0,-0.23677,0.0001,24.57056]
[1777536367822,38.43,76087.02,0.0,-0.23827,0.0001,24.65088]
[1777536372827,38.42,76084.2,0.0,-0.23854,0.0001,24.66548]
[1777536377832,38.42,76081.06,0.0,-0.23885,0.0001,24.68194]
[1777536382837,38.42,76084.08,0.0,-0.23854,0.0001,24.66514]
[1777536387842,38.42,76085.18,0.0,-0.23842,0.0001,24.65874]
[1777536392848,38.42,76083.3,0.0,-0.23858,0.0001,24.6654]
[1777536397853,38.42,76081.4,0.0,-0.23877,0.0001,24.67537]
[1777536398296,38.42,76081.4,0.0,-0.23877,0.0001,24.67537]
[1777536398376,38.42,76081.4,0.0,-0.23877,0.0001,24.67531]
[1777536399310,38.42,76081.4,0.0,-0.23877,0.0001,24.67531]
[1777536399394,38.36,76081.4,0.0,-0.23845,0.0001,24.65707]
[1777536400313,38.36,76081.4,0.0,-0.23845,0.0001,24.65707]
[1777536400397,38.3,76081.4,0.0,-0.23813,0.0001,24.63911]
[1777536401346,38.3,76081.4,0.0,-0.23813,0.0001,24.63911]
[1777536401350,38.3,76081.4,0.0,-0.23813,0.0001,24.63911]
[1777536401421,38.24,76081.4,0.0,-0.23782,0.0001,24.62145]
[1777536402351,38.24,76081.4,0.0,-0.23782,0.0001,24.62145]
[1777536402366,38.24,76081.4,0.0,-0.23782,0.0001,24.62145]
[1777536402442,38.18,76081.4,0.0,-0.23751,0.0001,24.60407]
[1777536403349,38.18,76081.4,0.0,-0.23751,0.0001,24.60407]
[1777536403376,38.18,76081.4,0.0,-0.23751,0.0001,24.60407]
[1777536403429,38.13,76081.4,0.0,-0.23721,0.0001,24.58698]
[1777536404383,38.13,76081.4,0.0,-0.23721,0.0001,24.58698]
[1777536404389,38.13,76081.4,0.0,-0.23721,0.0001,24.58698]
[1777536404456,38.08,76081.4,0.0,-0.23692,0.0001,24.57016]
[1777536405410,38.08,76081.4,0.0,-0.23692,0.0001,24.57016]
[1777536405464,38.02,76081.4,0.0,-0.23663,0.0001,24.55362]
[1777536406414,38.02,76081.4,0.0,-0.23663,0.0001,24.55362]
[1777536406415,38.02,76081.4,0.0,-0.23663,0.0001,24.55362]
[1777536406470,37.97,76081.4,0.0,-0.23634,0.0001,24.53737]
[1777536407412,37.97,76081.4,0.0,-0.23634,0.0001,24.53737]
[1777536407414,37.97,76081.4,0.0,-0.23634,0.0001,24.53737]
[1777536407477,37.92,76081.4,0.0,-0.23606,0.0001,24.52138]
[1777536408425,37.92,76081.4,0.0,-0.23606,0.0001,24.52138]
[1777536408433,37.92,76081.4,0.0,-0.23606,0.0001,24.52138]
[1777536408484,37.87,76081.4,0.0,-0.23579,0.0001,24.50565]
[1777536409450,37.87,76081.4,0.0,-0.23579,0.0001,24.50565]
[1777536409491,37.82,76081.4,0.0,-0.23552,0.0001,24.49018]
[1777536410451,37.82,76081.4,0.0,-0.23552,0.0001,24.49018]
[1777536410453,37.82,76081.4,0.0,-0.23552,0.0001,24.49018]
[1777536410498,37.77,76081.4,0.0,-0.23525,0.0001,24.47497]
[1777536411447,37.77,76081.4,0.0,-0.23525,0.0001,24.47497]
[1777536411505,37.73,76081.4,0.0,-0.23499,0.0001,24.46002]
[1777536412619,37.73,76081.4,0.0,-0.23499,0.0001,24.46002]
[1777536412625,37.73,76081.4,0.0,-0.23499,0.0001,24.46002]
[1777536412697,37.68,76081.4,0.0,-0.23474,0.0001,24.44532]
[1777536413321,37.68,76081.4,0.0,-0.23474,0.0001,24.44532]
[1777536413486,37.68,76081.4,0.0,-0.23474,0.0001,24.44532]
[1777536413519,37.64,76081.4,0.0,-0.23449,0.0001,24.43087]
[1777536415495,37.59,76077.19,0.0,-0.23467,0.0001,24.44016]
[1777536415500,37.59,76077.19,0.0,-0.23467,0.0001,24.44016]
[1777536415540,37.55,76077.19,0.0,-0.23443,0.0001,24.42624]
[1777536420876,37.35,76074.29,0.0,-0.23359,0.0001,24.37654]
[1777536425884,37.17,76071.31,0.0,-0.23287,0.0001,24.33405]
[1777536430889,37.02,76073.25,0.0,-0.23182,0.0001,24.27355]
[1777536435894,36.9,76074.36,0.0,-0.23102,0.0001,24.22699]
[1777536440570,36.8,76070.98,0.0,-0.23079,0.0001,24.21256]
[1777536440627,36.8,76070.98,0.0,-0.23079,0.0001,24.21256]
[1777536442987,36.78,76058.11,0.0,-0.23207,0.0001,24.28308]
[1777536447995,36.77,76063.29,0.0,-0.23142,0.0001,24.24694]
[1777536453000,36.75,76059.39,0.0,-0.23174,0.0001,24.26226]
[1777536458005,36.73,76054.65,0.0,-0.2321,0.0001,24.28199]
[1777536460146,36.72,76052.48,0.0,-0.23229,0.0001,24.29217]
[1777536461021,36.72,76052.17,0.0,-0.2323,0.0001,24.29282]
[1777536466026,36.7,76044.26,0.0,-0.233,0.0001,24.33062]
[1777536472032,36.67,76040.93,0.0,-0.23321,0.0001,24.34178]
[1777536477037,36.65,76046.2,0.0,-0.23254,0.0001,24.30457]
[1777536478778,36.65,76046.52,0.0,-0.23248,0.0001,24.30145]
[1777536483801,36.64,76047.23,0.0,-0.23232,0.0001,24.29239]
[1777536483824,36.64,76047.23,0.0,-0.23232,0.0001,24.29239]
[1777536483846,36.64,76047.23,0.0,-0.23232,0.0001,24.29239]
[1777536483889,36.64,76047.23,0.0,-0.23232,0.0001,24.29239]
[1777536483988,36.63,76047.23,0.0,-0.2323,0.0001,24.29101]
[1777536487047,36.61,76032.17,0.0,-0.23375,0.00011,24.37049]
[1777536492052,36.57,76031.14,0.0,-0.23366,0.00011,24.36482]
[1777536497057,36.54,76028.9,0.0,-0.23369,0.00011,24.36611]
[1777536501988,36.51,76028.33,0.0,-0.23361,0.00011,24.36075]
[1777536501992,36.51,76028.33,0.0,-0.23361,0.00011,24.36075]
[1777536502037,36.51,76028.33,0.0,-0.23361,0.00011,24.36075]
[1777536502044,36.53,76028.33,0.0,-0.2337,0.00011,24.36627]
[1777536506050,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536506083,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536506594,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536506625,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536506699,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536506718,36.58,76025.2,0.0,-0.23429,0.00011,24.39939]
[1777536507068,36.6,76024.26,0.0,-0.23454,0.00011,24.41348]
[1777536508130,36.61,76024.11,0.0,-0.23463,0.00011,24.41841]
[1777536508154,36.61,76024.11,0.0,-0.23463,0.00011,24.41841]
[1777536509070,36.63,76023.39,0.0,-0.23477,0.00011,24.42643]
[1777536514075,36.68,76022.41,0.0,-0.23515,0.00011,24.44564]
[1777536519080,36.72,76022.69,0.0,-0.23536,0.00011,24.45765]
[1777536524085,36.75,76021.74,0.0,-0.23564,0.00011,24.47383]
[1777536529090,36.78,76022.5,0.0,-0.23571,0.00011,24.47802]
[1777536534095,36.8,76027.91,0.0,-0.23529,0.00011,24.45558]
[1777536539100,36.82,76029.37,0.0,-0.23526,0.0001,24.45454]
[1777536544105,36.84,76030.89,0.0,-0.23521,0.0001,24.45219]
[1777536549110,36.86,76030.96,0.0,-0.23529,0.0001,24.4568]
[1777536555126,36.87,76025.23,0.0,-0.23594,0.00011,24.49204]
[1777536560131,36.88,76032.71,0.0,-0.23521,0.0001,24.45235]
[1777536565136,36.88,76026.48,0.0,-0.23586,0.0001,24.48788]
[1777536568514,36.87,76028.84,0.0,-0.23559,0.0001,24.47312]
[1777536568548,36.87,76028.84,0.0,-0.23559,0.0001,24.47312]
[1777536569140,36.87,76029.48,0.0,-0.2355,0.0001,24.46831]
[1777536570264,36.87,76031.56,0.0,-0.23528,0.0001,24.45604]
[1777536570297,36.87,76031.56,0.0,-0.23528,0.0001,24.45604]
[1777536571142,36.85,76033.82,0.0,-0.23491,0.0001,24.43362]
[1777536571468,36.85,76033.82,0.0,-0.23491,0.0001,24.43362]
[1777536571479,36.85,76033.82,0.0,-0.23491,0.0001,24.43362]
[1777536571504,36.85,76033.82,0.0,-0.23491,0.0001,24.43362]
[1777536571532,36.85,76033.82,0.0,-0.23491,0.0001,24.43362]
[1777536572143,36.83,76037.71,0.0,-0.2344,0.0001,24.40554]
[1777536573346,36.83,76037.71,0.0,-0.2344,0.0001,24.40554]
[1777536573371,36.83,76037.71,0.0,-0.2344,0.0001,24.40554]
[1777536573557,36.83,76037.71,0.0,-0.2344,0.0001,24.40554]
[1777536573574,36.83,76037.71,0.0,-0.2344,0.0001,24.40554]
[1777536574145,36.8,76039.79,0.0,-0.23399,0.0001,24.38259]
[1777536579150,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536579760,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536579763,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536579791,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536579801,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536580431,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536580439,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536580451,36.72,76032.28,0.0,-0.23433,0.00011,24.39975]
[1777536581152,36.69,76030.7,0.0,-0.23434,0.00011,24.3996]
[1777536581430,36.69,76030.7,0.0,-0.23434,0.00011,24.3996]
[1777536581434,36.69,76030.7,0.0,-0.23434,0.00011,24.3996]
[1777536581447,36.69,76030.7,0.0,-0.23434,0.00011,24.3996]
[1777536581474,36.69,76030.7,0.0,-0.23434,0.00011,24.3996]
[1777536582153,36.68,76027.55,0.0,-0.23459,0.00011,24.41303]
[1777536587158,36.61,76022.79,0.0,-0.23471,0.00011,24.41871]
[1777536592163,36.56,76027.84,0.0,-0.23387,0.00011,24.37185]
[1777536595637,36.53,76030.66,0.0,-0.23342,0.00011,24.34654]
[1777536595673,36.53,76030.66,0.0,-0.23342,0.00011,24.34654]
[1777536596167,36.52,76030.47,0.0,-0.23339,0.00011,24.34485]
[1777536601173,36.47,76040.74,0.0,-0.23204,0.00011,24.26951]
[1777536606178,36.44,76043.34,0.0,-0.23154,0.00011,24.24131]
[1777536611183,36.39,76045.28,0.0,-0.23107,0.00011,24.21473]
[1777536616188,36.37,76040.89,0.0,-0.23142,0.00011,24.23353]
[1777536621194,36.36,76046.51,0.0,-0.23074,0.00011,24.19553]
[1777536626200,36.34,76048.81,0.0,-0.23042,0.00011,24.1776]
[1777536631205,36.32,76045.63,0.0,-0.23058,0.00011,24.18394]
[1777536636211,36.29,76037.81,0.0,-0.23127,0.00011,24.22189]
[1777536641216,36.28,76044.72,0.0,-0.23046,0.00011,24.17658]
[1777536646221,36.27,76046.42,0.0,-0.23021,0.00011,24.16225]
[1777536651226,36.25,76045.14,0.0,-0.23026,0.00011,24.16495]
[1777536656231,36.24,76041.99,0.0,-0.23052,0.00011,24.17937]
[1777536661237,36.23,76053.1,0.0,-0.22931,0.00011,24.11171]
[1777536666242,36.24,76058.29,0.0,-0.22879,0.00011,24.0825]
[1777536672248,36.24,76049.16,0.0,-0.22973,0.00011,24.13531]
[1777536677253,36.23,76042.34,0.0,-0.23041,0.00011,24.17279]
[1777536682258,36.22,76042.29,0.0,-0.23036,0.00011,24.1697]
[1777536687263,36.21,76040.6,0.0,-0.23048,0.00011,24.1763]
[1777536692268,36.2,76042.22,0.0,-0.23025,0.00011,24.16102]
[1777536697274,36.19,76042.7,0.0,-0.23016,0.00011,24.15611]
[1777536702279,36.19,76042.29,0.0,-0.23017,0.00011,24.15676]
[1777536707284,36.18,76039.86,0.0,-0.23039,0.00011,24.16886]
[1777536712289,36.18,76035.61,0.0,-0.23085,0.00011,24.19425]
[1777536717294,36.19,76036.45,0.0,-0.23079,0.00011,24.19091]
[1777536722299,36.19,76033.17,0.0,-0.23115,0.00011,24.21084]
[1777536727304,36.19,76030.65,0.0,-0.23141,0.00011,24.22539]
[1777536732309,36.19,76028.63,0.0,-0.2316,0.00011,24.23602]
[1777536737314,36.19,76028.03,0.0,-0.23166,0.00011,24.23911]
[1777536742320,36.18,76026.97,0.0,-0.23174,0.00011,24.24333]
[1777536747325,36.17,76026.44,0.0,-0.23176,0.00011,24.24466]
[1777536751291,36.17,76025.9,0.0,-0.23181,0.00011,24.2471]
[1777536751315,36.17,76025.9,0.0,-0.23181,0.00011,24.2471]
[1777536751329,36.17,76023.61,0.0,-0.23201,0.00011,24.25617]
[1777536754390,36.16,76023.29,0.0,-0.23202,0.00011,24.25652]
[1777536754420,36.16,76023.29,0.0,-0.23202,0.00011,24.25652]
[1777536755333,36.16,76019.5,0.0,-0.23241,0.00011,24.278]
[1777536760338,36.15,76021.37,0.0,-0.23216,0.00011,24.26414]
[1777536765343,36.15,76022.33,0.0,-0.23202,0.00011,24.25641]
[1777536771349,36.14,76023.42,0.0,-0.23188,0.00011,24.24828]
[1777536776354,36.14,76022.83,0.0,-0.23191,0.00011,24.25022]
[1777536776949,36.14,76022.83,0.0,-0.23191,0.00011,24.25022]
[1777536776999,36.14,76022.83,0.0,-0.23191,0.00011,24.25022]
[1777536777039,36.14,76022.83,0.0,-0.23191,0.00011,24.25022]
[1777536777141,36.14,76022.83,0.0,-0.23191,0.00011,24.25022]
[1777536782360,36.12,76023.45,0.0,-0.23175,0.00011,24.24072]
[1777536787365,36.1,76022.14,0.0,-0.23179,0.00011,24.24272]
[1777536792370,36.09,76014.24,0.0,-0.23252,0.00011,24.28267]
[1777536797375,36.08,76017.3,0.0,-0.23215,0.00011,24.26201]
[1777536802380,36.08,76018.63,0.0,-0.23201,0.00011,24.25456]
[1777536807385,36.08,76020.23,0.0,-0.23185,0.00011,24.2458]
[1777536812389,36.08,76023.89,0.0,-0.23145,0.00011,24.22118]
[1777536817394,36.07,76022.84,0.0,-0.23149,0.00011,24.22321]
[1777536822399,36.06,76023.79,0.0,-0.23134,0.00011,24.21478]
[1777536827403,36.05,76024.99,0.0,-0.23116,0.00011,24.20513]
[1777536832407,36.05,76025.56,0.0,-0.23108,0.00011,24.20036]
[1777536838410,36.04,76020.68,0.0,-0.23155,0.00011,24.22625]
[1777536843418,36.03,76019.28,0.0,-0.23165,0.00011,24.23158]
[1777536848423,36.03,76018.74,0.0,-0.23166,0.00011,24.23226]
[1777536853428,36.02,76020.33,0.0,-0.23146,0.00011,24.22078]
[1777536858433,36.01,76018.44,0.0,-0.23163,0.00011,24.23009]
[1777536863438,36.01,76020.64,0.0,-0.23137,0.00011,24.21584]
[1777536868443,36.01,76019.82,0.0,-0.23143,0.00011,24.21928]
[1777536873448,36.0,76019.51,0.0,-0.23143,0.00011,24.21658]
[1777536879455,36.0,76017.78,0.0,-0.23158,0.00011,24.225]
[1777536884460,35.99,76013.95,0.0,-0.23195,0.00011,24.24521]
[1777536889465,35.98,76014.54,0.0,-0.23185,0.00011,24.23955]
[1777536894470,35.98,76013.5,0.0,-0.23192,0.00011,24.24349]
[1777536899475,35.97,76014.25,0.0,-0.23181,0.00011,24.23726]
[1777536904480,35.97,76013.54,0.0,-0.23186,0.00011,24.23987]
[1777536909485,35.96,76014.56,0.0,-0.23172,0.00011,24.23239]
[1777536914496,35.98,76015.62,0.0,-0.23172,0.00011,24.23275]
[1777536920502,36.0,76007.77,0.0,-0.23266,0.00011,24.28468]
[1777536925507,36.01,76012.46,0.0,-0.23224,0.00011,24.26161]
[1777536930512,36.03,76014.74,0.0,-0.23208,0.00011,24.253]
[1777536935517,36.04,76013.95,0.0,-0.23221,0.00011,24.25857]
[1777536940522,36.05,76010.43,0.0,-0.23264,0.00011,24.28214]
[1777536945527,36.05,76012.28,0.0,-0.23248,0.00011,24.27341]
[1777536950532,36.06,76013.88,0.0,-0.23234,0.00011,24.26576]
[1777536955537,36.06,76016.97,0.0,-0.23205,0.00011,24.24993]
[1777536961543,36.07,76017.06,0.0,-0.23208,0.00011,24.2519]
[1777536964098,36.07,76016.0,0.0,-0.2322,0.00011,24.25862]
[1777536964135,36.07,76016.0,0.0,-0.2322,0.00011,24.25862]
[1777536964290,36.07,76016.0,0.0,-0.2322,0.00011,24.25862]
[1777536967128,36.08,76016.19,0.0,-0.2322,0.00011,24.25825]
[1777536967155,36.08,76016.19,0.0,-0.2322,0.00011,24.25825]
[1777536967549,36.08,76015.44,0.0,-0.23228,0.00011,24.26277]
[1777536970209,36.08,76015.74,0.0,-0.23225,0.00011,24.26132]
[1777536970246,36.08,76015.74,0.0,-0.23225,0.00011,24.26132]
[1777536970552,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536970607,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536970618,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536971102,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536971118,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536971217,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536971240,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536971338,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536972219,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536972256,36.08,76015.84,0.0,-0.23224,0.00011,24.26089]
[1777536972554,36.08,76016.24,0.0,-0.23221,0.00011,24.2588]
[1777536973249,36.08,76016.24,0.0,-0.23221,0.00011,24.2588]
[1777536973269,36.08,76016.24,0.0,-0.23221,0.00011,24.2588]
[1777536973555,36.08,76016.43,0.0,-0.23219,0.00011,24.25783]
[1777536975759,36.08,76016.39,0.0,-0.2322,0.00011,24.25835]
[1777536975768,36.08,76016.39,0.0,-0.2322,0.00011,24.25835]
[1777536975787,36.08,76016.39,0.0,-0.2322,0.00011,24.25835]
[1777536976558,36.08,76016.53,0.0,-0.23218,0.00011,24.25769]
[1777536981563,36.08,76011.9,0.0,-0.23266,0.00011,24.28402]
[1777536983605,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536983627,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536983634,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536983656,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984304,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984329,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984344,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984373,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984399,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984470,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984473,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984488,36.08,76011.37,0.0,-0.23271,0.00011,24.28673]
[1777536984566,36.08,76011.08,0.0,-0.23274,0.00011,24.28819]
[1777536989571,36.08,76016.28,0.0,-0.23219,0.00011,24.25805]
[1777536994576,36.08,76020.37,0.0,-0.23176,0.00011,24.23206]
[1777536999622,36.08,76020.67,0.0,-0.23175,0.00011,24.23165]
[1777537004627,36.09,76021.53,0.0,-0.23168,0.00011,24.22775]
[1777537010613,36.09,76016.73,0.0,-0.23218,0.00011,24.25546]
[1777537015638,36.08,76011.29,0.0,-0.23273,0.00011,24.2857]
[1777537020643,36.08,76019.13,0.0,-0.23189,0.00011,24.23935]
[1777537025649,36.08,76017.9,0.0,-0.23202,0.00011,24.2465]
[1777537030654,36.08,76018.29,0.0,-0.23197,0.00011,24.24394]
[1777537035659,36.08,76017.67,0.0,-0.23204,0.00011,24.24727]
[1777537041665,36.07,76017.9,0.0,-0.23199,0.00011,24.24456]
[1777537046670,36.06,76021.15,0.0,-0.23157,0.00011,24.22131]
[1777537051675,36.05,76015.15,0.0,-0.23212,0.00011,24.24926]
[1777537056675,36.04,76018.21,0.0,-0.23174,0.00011,24.22816]
[1777537061685,36.03,76017.08,0.0,-0.2318,0.00011,24.23144]
[1777537066690,36.01,76016.83,0.0,-0.23169,0.00011,24.22497]
[1777537068270,36.0,76018.32,0.0,-0.23151,0.00011,24.21487]
[1777537068308,36.0,76018.32,0.0,-0.23151,0.00011,24.21487]
[1777537068692,36.0,76021.68,0.0,-0.23114,0.00011,24.19396]
[1777537073697,35.99,76026.74,0.0,-0.23054,0.00011,24.16099]
[1777537078702,35.98,76024.47,0.0,-0.23073,0.00011,24.17121]
[1777537079248,35.98,76024.47,0.0,-0.23073,0.00011,24.17121]
[1777537079266,35.98,76024.47,0.0,-0.23073,0.00011,24.17121]
[1777537079703,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080013,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080043,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080281,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080285,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080312,35.98,76024.65,0.0,-0.2307,0.00011,24.16952]
[1777537080704,35.98,76024.21,0.0,-0.23074,0.00011,24.17152]
[1777537085709,35.97,76020.2,0.0,-0.23111,0.00011,24.19176]
[1777537090714,35.96,76020.55,0.0,-0.23101,0.00011,24.18636]
[1777537092516,35.96,76019.88,0.0,-0.23107,0.00011,24.18968]
[1777537092536,35.96,76019.88,0.0,-0.23107,0.00011,24.18968]
[1777537092565,35.96,76019.88,0.0,-0.23107,0.00011,24.18968]
[1777537092716,35.96,76020.07,0.0,-0.23104,0.00011,24.18797]
[1777537097721,35.95,76020.31,0.0,-0.23097,0.00011,24.18402]
[1777537102726,35.94,76020.24,0.0,-0.23094,0.00011,24.18229]
[1777537105805,35.94,76019.49,0.0,-0.231,0.00011,24.18542]
[1777537105830,35.94,76019.49,0.0,-0.231,0.00011,24.18542]
[1777537106730,35.94,76020.31,0.0,-0.23091,0.00011,24.18023]
[1777537107691,35.94,76020.31,0.0,-0.23091,0.00011,24.18023]
[1777537107723,35.94,76020.31,0.0,-0.23091,0.00011,24.18023]
[1777537107731,35.94,76020.22,0.0,-0.23091,0.00011,24.18042]
[1777537112736,35.93,76019.73,0.0,-0.23092,0.00011,24.17842]
[1777537117741,35.93,76019.6,0.0,-0.23091,0.00011,24.1778]
[1777537122746,35.92,76016.81,0.0,-0.23118,0.00011,24.1928]
[1777537127751,35.92,76015.73,0.0,-0.23126,0.00011,24.19707]
[1777537132757,35.91,76015.97,0.0,-0.2312,0.00011,24.1939]
[1777537137761,35.91,76014.4,0.0,-0.23134,0.00011,24.20154]
[1777537142766,35.91,76011.76,0.0,-0.23164,0.00011,24.21816]
[1777537147771,35.92,76013.46,0.0,-0.23151,0.00011,24.21094]
[1777537152776,35.91,76014.89,0.0,-0.23131,0.00011,24.19979]
[1777537157411,35.91,76015.14,0.0,-0.23126,0.00011,24.1968]
[1777537157422,35.91,76015.14,0.0,-0.23126,0.00011,24.1968]
[1777537157554,35.91,76015.14,0.0,-0.23126,0.00011,24.1968]
[1777537157557,35.91,76015.14,0.0,-0.23126,0.00011,24.1968]
[1777537157586,35.91,76015.14,0.0,-0.23126,0.00011,24.1968]
[1777537157781,35.91,76015.1,0.0,-0.23125,0.00011,24.19669]
[1777537161619,35.9,76014.88,0.0,-0.23126,0.00011,24.19694]
[1777537161630,35.9,76014.88,0.0,-0.23126,0.00011,24.19694]
[1777537161717,35.9,76014.88,0.0,-0.23125,0.00011,24.19649]
[1777537166707,35.9,76013.15,0.0,-0.23141,0.00011,24.20506]
[1777537166740,35.9,76013.15,0.0,-0.23141,0.00011,24.20506]
[1777537166790,35.9,76013.19,0.0,-0.2314,0.00011,24.20443]
[1777537167736,35.9,76013.19,0.0,-0.2314,0.00011,24.20443]
[1777537167752,35.9,76013.19,0.0,-0.2314,0.00011,24.20443]
[1777537167791,35.89,76013.2,0.0,-0.23139,0.00011,24.20398]
[1777537173759,35.89,76014.91,0.0,-0.23116,0.00011,24.18926]
[1777537178795,35.89,76015.54,0.0,-0.23109,0.00011,24.18498]
[1777537183807,35.89,76016.58,0.0,-0.23097,0.00011,24.17841]
[1777537188812,35.89,76015.2,0.0,-0.23111,0.00011,24.18621]
[1777537193817,35.88,76015.08,0.0,-0.23111,0.00011,24.18615]
[1777537198822,35.88,76015.42,0.0,-0.23106,0.00011,24.18362]
[1777537204029,35.88,76015.88,0.0,-0.23101,0.00011,24.18055]
[1777537209833,35.88,76015.88,0.0,-0.231,0.00011,24.18022]
[1777537214838,35.88,76015.66,0.0,-0.23102,0.00011,24.18115]
[1777537220844,35.88,76009.0,0.0,-0.23171,0.00011,24.21915]
[1777537223529,35.87,76008.71,0.0,-0.23172,0.00011,24.21988]
[1777537223847,35.87,76008.96,0.0,-0.23171,0.00011,24.21907]
[1777537224546,35.87,76008.96,0.0,-0.23171,0.00011,24.21907]
[1777537224848,35.88,76007.82,0.0,-0.23184,0.00011,24.22639]
[1777537229853,35.88,76006.37,0.0,-0.23203,0.00011,24.237]
[1777537232678,35.88,76006.17,0.0,-0.23206,0.00011,24.23849]
[1777537232856,35.88,76005.91,0.0,-0.23208,0.00011,24.23745]
[1777537233686,35.88,76005.91,0.0,-0.23208,0.00011,24.23745]
[1777537233787,35.88,76005.91,0.0,-0.23208,0.00011,24.23745]
[1777537238862,35.89,76005.58,0.0,-0.23214,0.00011,24.24077]
[1777537242847,35.89,76005.21,0.0,-0.23218,0.00011,24.24343]
[1777537242866,35.89,76008.11,0.0,-0.23188,0.00011,24.22666]
[1777537244844,35.89,76008.11,0.0,-0.23188,0.00011,24.22666]
[1777537244868,35.89,76008.96,0.0,-0.23179,0.00011,24.22201]
[1777537245820,35.89,76008.96,0.0,-0.23179,0.00011,24.22201]
[1777537245870,35.89,76008.96,0.0,-0.23179,0.00011,24.22201]
[1777537245869,35.89,76009.46,0.0,-0.23175,0.00011,24.21943]
[1777537246268,35.89,76009.46,0.0,-0.23173,0.00011,24.2187]
[1777537249980,35.88,76013.96,0.0,-0.23122,0.00011,24.18993]
[1777537249983,35.88,76013.96,0.0,-0.23122,0.00011,24.18993]
[1777537250300,35.88,76013.96,0.0,-0.23122,0.00011,24.18993]
[1777537250940,35.88,76013.96,0.0,-0.23122,0.00011,24.18993]
[1777537251204,35.88,76013.96,0.0,-0.23122,0.00011,24.18993]
[1777537251990,35.88,76013.96,0.0,-0.23121,0.00011,24.18969]
[1777537252876,35.88,76015.72,0.0,-0.23102,0.00011,24.1788]
[1777537253035,35.88,76015.72,0.0,-0.23102,0.00011,24.1788]
[1777537253877,35.88,76015.44,0.0,-0.23104,0.00011,24.18022]
[1777537254109,35.88,76015.44,0.0,-0.23104,0.00011,24.18022]
[1777537254878,35.88,76014.68,0.0,-0.23112,0.00011,24.18446]
[1777537255028,35.88,76014.68,0.0,-0.23112,0.00011,24.18446]
[1777537255879,35.88,76014.65,0.0,-0.23112,0.00011,24.18439]
[1777537260884,35.88,76015.99,0.0,-0.23095,0.00011,24.17495]
[1777537265889,35.87,76016.0,0.0,-0.23094,0.00011,24.17427]
[1777537266468,35.87,76016.0,0.0,-0.23094,0.00011,24.17427]
[1777537266515,35.87,76016.0,0.0,-0.23094,0.00011,24.17427]
[1777537268196,35.87,76017.39,0.0,-0.23079,0.00011,24.16604]
[1777537268892,35.88,76023.58,0.0,-0.23014,0.00011,24.13]
[1777537273897,35.88,76022.16,0.0,-0.23031,0.00011,24.13979]
[1777537274105,35.88,76022.16,0.0,-0.23031,0.00011,24.13979]
[1777537274150,35.88,76022.16,0.0,-0.23031,0.00011,24.13979]
[1777537274898,35.88,76020.9,0.0,-0.23045,0.00011,24.14739]
[1777537275899,35.88,76033.1,0.0,-0.22917,0.00011,24.07584]
[1777537280904,35.9,76033.49,0.0,-0.22921,0.00011,24.07826]
[1777537285909,35.9,76030.13,0.0,-0.22961,0.00011,24.10085]
[1777537287530,35.91,76030.44,0.0,-0.22958,0.00011,24.09945]
[1777537287911,35.91,76029.82,0.0,-0.22965,0.00011,24.10344]
[1777537292916,35.91,76012.26,0.0,-0.23151,0.00011,24.20424]
[1777537294630,35.91,76012.26,0.0,-0.23151,0.00011,24.20424]
[1777537294918,35.9,76010.02,0.0,-0.23171,0.00011,24.21561]
[1777537295635,35.9,76010.02,0.0,-0.23171,0.00011,24.21561]
[1777537295919,35.9,76009.8,0.0,-0.23172,0.00011,24.21601]
[1777537298922,35.9,75999.49,0.0,-0.23282,0.00011,24.27645]
[1777537303927,35.9,75999.64,0.0,-0.23284,0.00011,24.27768]
[1777537308932,35.91,75999.45,0.0,-0.2329,0.00011,24.28098]
[1777537311881,35.91,76000.8,0.0,-0.23277,0.00011,24.27401]
[1777537311935,35.91,76001.45,0.0,-0.23271,0.00011,24.27067]
[1777537312861,35.91,76001.45,0.0,-0.23271,0.00011,24.27067]
[1777537312936,35.92,76001.59,0.0,-0.2327,0.00011,24.27035]
[1777537317941,35.92,76002.06,0.0,-0.23269,0.00011,24.26984]
[1777537321001,35.93,76004.08,0.0,-0.2325,0.00011,24.25941]
[1777537321944,35.93,76004.81,0.0,-0.23243,0.00011,24.2556]
[1777537326603,35.93,76005.71,0.0,-0.23237,0.00011,24.2523]
[1777537326610,35.93,76005.71,0.0,-0.23237,0.00011,24.2523]
[1777537326949,35.94,76005.96,0.0,-0.23235,0.00011,24.25124]
[1777537329103,35.94,76000.45,0.0,-0.23294,0.00011,24.28398]
[1777537329952,35.94,76002.7,0.0,-0.23271,0.00011,24.2709]
[1777537334201,35.94,76005.86,0.0,-0.23239,0.00011,24.25333]
[1777537334208,35.94,76005.86,0.0,-0.23239,0.00011,24.25333]
[1777537334957,35.94,76007.57,0.0,-0.23221,0.00011,24.24371]
[1777537337138,35.94,76007.77,0.0,-0.2322,0.00011,24.24336]
[1777537340890,35.95,76006.88,0.0,-0.23232,0.00011,24.2496]
[1777537340960,35.95,76006.88,0.0,-0.23232,0.00011,24.2496]
[1777537340932,35.95,76006.88,0.0,-0.23232,0.00011,24.24988]
[1777537342378,35.95,76007.2,0.0,-0.23229,0.00011,24.24828]
[1777537342401,35.95,76007.2,0.0,-0.23229,0.00011,24.24828]
[1777537342946,35.95,76007.2,0.0,-0.2323,0.00011,24.24852]
[1777537347970,35.95,76007.2,0.0,-0.23231,0.00011,24.24907]
[1777537349811,35.95,76007.35,0.0,-0.23229,0.00011,24.24822]
[1777537349863,35.95,76007.35,0.0,-0.23229,0.00011,24.24822]
[1777537349875,35.95,76007.35,0.0,-0.23229,0.00011,24.24822]
[1777537350270,35.95,76007.35,0.0,-0.23229,0.00011,24.24822]
[1777537350308,35.95,76007.35,0.0,-0.23229,0.00011,24.24822]
[1777537350973,35.95,76000.67,0.0,-0.233,0.00011,24.28715]
[1777537353722,35.95,76001.72,0.0,-0.23285,0.00011,24.27702]
[1777537353751,35.95,76001.72,0.0,-0.23285,0.00011,24.27702]
[1777537353976,35.95,76003.05,0.0,-0.23271,0.00011,24.26892]
[1777537355856,35.95,76003.21,0.0,-0.23269,0.00011,24.26777]
[1777537355885,35.95,76003.21,0.0,-0.23269,0.00011,24.26777]
[1777537355955,35.94,76003.21,0.0,-0.23268,0.00011,24.26751]
[1777537357836,35.94,76003.24,0.0,-0.23267,0.00011,24.26708]
[1777537357872,35.94,76003.24,0.0,-0.23267,0.00011,24.26708]
[1777537357937,35.94,76003.24,0.0,-0.23267,0.00011,24.2669]
[1777537361970,35.94,76004.42,0.0,-0.23254,0.00011,24.25942]
[1777537362000,35.94,76005.0,0.0,-0.23247,0.00011,24.25591]
[1777537362985,35.94,76005.02,0.0,-0.23247,0.00011,24.25569]
[1777537367990,35.94,76005.9,0.0,-0.23236,0.00011,24.24988]
[1777537368362,35.94,76005.9,0.0,-0.23236,0.00011,24.24988]
[1777537368398,35.94,76005.9,0.0,-0.23236,0.00011,24.24988]
[1777537368991,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537369141,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537369153,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537369976,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537369230,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537370000,35.94,76005.48,0.0,-0.2324,0.00011,24.25213]
[1777537370993,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537371348,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537371368,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537371429,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537372083,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537372099,35.94,76006.0,0.0,-0.23234,0.00011,24.24875]
[1777537372185,35.94,76006.0,0.0,-0.23234,0.00011,24.24853]
[1777537374682,35.94,76005.75,0.0,-0.23236,0.00011,24.24968]
[1777537380002,35.93,76006.91,0.0,-0.23222,0.00011,24.24187]
[1777537383984,35.93,76004.22,0.0,-0.2325,0.00011,24.25704]
[1777537384007,35.93,76002.95,0.0,-0.23262,0.00011,24.26409]
[1777537386862,35.93,76002.95,0.0,-0.23261,0.00011,24.26352]
[1777537386889,35.93,76002.95,0.0,-0.23261,0.00011,24.26352]
[1777537387012,35.92,75999.45,0.0,-0.23296,0.00011,24.2826]
[1777537388515,35.92,76002.07,0.0,-0.23268,0.00011,24.26681]
[1777537391317,35.92,75998.19,0.0,-0.23307,0.00011,24.28822]
[1777537392017,35.92,75997.73,0.0,-0.23311,0.00011,24.29036]
[1777537397022,35.91,75987.59,0.0,-0.23414,0.00011,24.34652]
[1777537397330,35.91,75987.59,0.0,-0.23414,0.00011,24.34652]
[1777537397378,35.91,75987.59,0.0,-0.23414,0.00011,24.34652]
[1777537397993,35.91,75987.59,0.0,-0.23414,0.00011,24.34652]
[1777537398022,35.9,75987.59,0.0,-0.23411,0.00011,24.34525]
[1777537398037,35.9,75987.59,0.0,-0.23411,0.00011,24.34525]
[1777537398570,35.9,75987.59,0.0,-0.23411,0.00011,24.34525]
[1777537399997,35.9,75982.83,0.0,-0.2346,0.00011,24.37187]
[1777537400025,35.89,75978.91,0.0,-0.235,0.00011,24.3933]
[1777537400041,35.89,75978.91,0.0,-0.235,0.00011,24.3933]
[1777537401026,35.89,75978.4,0.0,-0.23503,0.00011,24.3948]
[1777537401487,35.89,75978.4,0.0,-0.23503,0.00011,24.3948]
[1777537401512,35.89,75978.4,0.0,-0.23503,0.00011,24.3948]
[1777537402027,35.89,75977.35,0.0,-0.23511,0.00011,24.39939]
[1777537407032,35.86,75972.94,0.0,-0.23545,0.00011,24.41723]
[1777537412450,35.85,75974.08,0.0,-0.23521,0.00011,24.40191]
[1777537412502,35.85,75974.08,0.0,-0.23521,0.00011,24.40191]
[1777537412532,35.84,75974.08,0.0,-0.23519,0.00011,24.40066]
[1777537418043,35.82,75980.14,0.0,-0.23444,0.00011,24.35938]
[1777537423048,35.81,75976.03,0.0,-0.23481,0.00011,24.37964]
[1777537428053,35.8,75978.45,0.0,-0.2345,0.00011,24.36215]
[1777537433058,35.8,75979.46,0.0,-0.23434,0.00011,24.35374]
[1777537438063,35.79,75978.5,0.0,-0.23441,0.00011,24.35729]
[1777537443068,35.78,75978.9,0.0,-0.23434,0.00011,24.35313]
[1777537448073,35.78,75978.35,0.0,-0.23436,0.00011,24.35461]
[1777537450582,35.78,75977.41,0.0,-0.23445,0.00011,24.35946]
[1777537450612,35.78,75977.41,0.0,-0.23445,0.00011,24.35946]
[1777537451076,35.78,75977.1,0.0,-0.23448,0.00011,24.36089]
[1777537451281,35.78,75977.1,0.0,-0.23448,0.00011,24.36089]
[1777537451325,35.78,75977.1,0.0,-0.23448,0.00011,24.36089]
[1777537452077,35.78,75977.23,0.0,-0.23446,0.00011,24.3598]
[1777537454763,35.77,75976.49,0.0,-0.23453,0.00011,24.36346]
[1777537454778,35.77,75976.49,0.0,-0.23453,0.00011,24.36346]
[1777537455080,35.77,75975.62,0.0,-0.23462,0.00011,24.36815]
[1777537456376,35.77,75975.98,0.0,-0.23457,0.00011,24.36563]
[1777537456397,35.77,75975.98,0.0,-0.23457,0.00011,24.36563]
[1777537457082,35.77,75975.87,0.0,-0.23458,0.00011,24.3659]
[1777537462087,35.76,75971.35,0.0,-0.23502,0.00011,24.39006]
[1777537467092,35.75,75970.93,0.0,-0.23502,0.00011,24.38963]
[1777537472097,35.75,75968.76,0.0,-0.23519,0.00011,24.39652]
[1777537477102,35.74,75969.31,0.0,-0.23509,0.00011,24.39108]
[1777537482107,35.73,75968.22,0.0,-0.23517,0.00011,24.39546]
[1777537486485,35.72,75969.92,0.0,-0.23494,0.00011,24.38253]
[1777537486504,35.72,75969.92,0.0,-0.23494,0.00011,24.38253]
[1777537486957,35.72,75969.92,0.0,-0.23494,0.00011,24.38253]
[1777537492118,35.71,75969.78,0.0,-0.23488,0.00011,24.37915]
[1777537497123,35.71,75970.79,0.0,-0.23474,0.00011,24.37133]
[1777537502128,35.7,75971.16,0.0,-0.23466,0.00011,24.36692]
[1777537503066,35.7,75971.16,0.0,-0.23466,0.00011,24.36692]
[1777537503086,35.7,75971.16,0.0,-0.23466,0.00011,24.36692]
[1777537503129,35.69,75972.7,0.0,-0.23446,0.00011,24.35607]
[1777537504455,35.69,75972.7,0.0,-0.23446,0.00011,24.35607]
[1777537504500,35.69,75972.7,0.0,-0.23446,0.00011,24.35607]
[1777537505131,35.68,75976.55,0.0,-0.23398,0.00011,24.32989]
[1777537506457,35.68,75976.55,0.0,-0.23396,0.00011,24.32864]
[1777537511950,35.66,75981.51,0.0,-0.23332,0.00011,24.29345]
[1777537514102,35.66,75983.32,0.0,-0.23309,0.00011,24.28071]
[1777537514145,35.66,75983.32,0.0,-0.23309,0.00011,24.28071]
[1777537514671,35.66,75983.32,0.0,-0.23309,0.00011,24.28071]
[1777537514908,35.66,75983.32,0.0,-0.23308,0.00011,24.27973]
[1777537515854,35.66,75983.32,0.0,-0.23308,0.00011,24.27973]
[1777537516144,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537516542,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537517076,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537517077,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537517452,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537517634,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537517956,35.7,76058.47,0.0,-0.22531,0.00011,23.84612]
[1777537518146,35.69,76080.28,0.0,-0.22297,0.00011,23.71222]
[1777537518197,35.69,76080.28,0.0,-0.22297,0.00011,23.71222]
[1777537518753,35.69,76080.28,0.0,-0.22297,0.00011,23.71222]
[1777537518782,35.69,76080.28,0.0,-0.22297,0.00011,23.71222]
[1777537518844,35.69,76080.28,0.0,-0.22297,0.00011,23.71222]
[1777537518853,35.68,76080.28,0.0,-0.2229,0.00011,23.70794]
[1777537519461,35.68,76080.28,0.0,-0.2229,0.00011,23.70794]
[1777537519562,35.67,76080.28,0.0,-0.22284,0.00011,23.70398]
[1777537525153,35.63,76088.52,0.0,-0.2217,0.00011,23.63721]
[1777537527755,35.62,76090.12,0.0,-0.22147,0.0001,23.6237]
[1777537530033,35.61,76101.69,0.0,-0.22019,0.0001,23.5495]
[1777537530983,35.61,76101.69,0.0,-0.22019,0.0001,23.5495]
[1777537531084,35.6,76101.69,0.0,-0.22016,0.0001,23.54522]
[1777537531725,35.6,76101.69,0.0,-0.22016,0.0001,23.54522]
[1777537531809,35.6,76101.69,0.0,-0.22014,0.0001,23.54414]
[1777537532419,35.6,76101.69,0.0,-0.22014,0.0001,23.54414]
[1777537533048,35.6,76101.69,0.0,-0.22014,0.0001,23.54414]
[1777537533728,35.6,76101.69,0.0,-0.22012,0.0001,23.54311]
[1777537533821,35.6,76101.69,0.0,-0.22011,0.0001,23.54212]
[1777537534393,35.6,76101.69,0.0,-0.22011,0.0001,23.54212]
[1777537534887,35.59,76101.69,0.0,-0.22009,0.0001,23.54112]
[1777537540033,35.58,76099.89,0.0,-0.22022,0.0001,23.54859]
[1777537542762,35.57,76091.47,0.0,-0.22104,0.00011,23.59629]
[1777537543403,35.57,76091.47,0.0,-0.22102,0.00011,23.59503]
[1777537544694,35.57,76089.82,0.0,-0.22118,0.00011,23.60384]
[1777537544716,35.57,76089.82,0.0,-0.22118,0.00011,23.60384]
[1777537545035,35.56,76089.82,0.0,-0.22116,0.00011,23.60264]
[1777537545321,35.56,76089.82,0.0,-0.22116,0.00011,23.60264]
[1777537547468,35.56,76088.76,0.0,-0.22123,0.00011,23.60674]
[1777537547789,35.56,76088.76,0.0,-0.22123,0.00011,23.60674]
[1777537547827,35.56,76088.76,0.0,-0.22123,0.00011,23.60674]
[1777537547884,35.55,76088.76,0.0,-0.22121,0.00011,23.60552]
[1777537549300,35.55,76088.76,0.0,-0.22119,0.00011,23.60434]
[1777537549342,35.55,76088.76,0.0,-0.22119,0.00011,23.60434]
[1777537550174,35.55,76088.76,0.0,-0.22117,0.00011,23.60318]
[1777537553217,35.54,76086.67,0.0,-0.22134,0.00011,23.6127]
[1777537553283,35.54,76086.67,0.0,-0.22134,0.00011,23.6127]
[1777537554144,35.54,76086.67,0.0,-0.22132,0.00011,23.61165]
[1777537555089,35.54,76086.67,0.0,-0.22132,0.00011,23.61165]
[1777537555130,35.54,76086.67,0.0,-0.22132,0.00011,23.61165]
[1777537555141,35.53,76086.67,0.0,-0.2213,0.00011,23.61032]
[1777537555262,35.53,76086.67,0.0,-0.2213,0.00011,23.61032]
[1777537555713,35.53,76086.67,0.0,-0.2213,0.00011,23.61032]
[1777537555728,35.53,76086.67,0.0,-0.2213,0.00011,23.61032]
[1777537555814,35.53,76086.67,0.0,-0.22126,0.00011,23.608]
[1777537556567,35.53,76086.67,0.0,-0.22126,0.00011,23.608]
[1777537556597,35.53,76086.67,0.0,-0.22126,0.00011,23.608]
[1777537557177,35.52,76086.67,0.0,-0.22123,0.00011,23.6059]
[1777537557252,35.52,76086.67,0.0,-0.22123,0.00011,23.6059]
[1777537557284,35.52,76086.67,0.0,-0.22123,0.00011,23.6059]
[1777537557732,35.52,76086.67,0.0,-0.22123,0.00011,23.6059]
[1777537557767,35.52,76086.67,0.0,-0.22123,0.00011,23.6059]
[1777537557836,35.52,76086.67,0.0,-0.22119,0.00011,23.60392]
[1777537558547,35.52,76086.67,0.0,-0.22119,0.00011,23.60392]
[1777537558557,35.52,76086.67,0.0,-0.22119,0.00011,23.60392]
[1777537559187,35.51,76083.57,0.0,-0.22149,0.00011,23.62113]
[1777537559207,35.51,76083.57,0.0,-0.22149,0.00011,23.62113]
[1777537560188,35.51,76086.12,0.0,-0.2212,0.00011,23.60408]
[1777537565193,35.49,76080.96,0.0,-0.22164,0.00011,23.62943]
[1777537566858,35.49,76080.64,0.0,-0.22166,0.00011,23.63072]
[1777537566885,35.49,76080.64,0.0,-0.22165,0.00011,23.63015]
[1777537572200,35.48,76085.62,0.0,-0.2211,0.00011,23.59808]
[1777537572614,35.48,76085.62,0.0,-0.2211,0.00011,23.59808]
[1777537572870,35.48,76085.62,0.0,-0.2211,0.00011,23.59808]
[1777537572969,35.48,76085.62,0.0,-0.2211,0.00011,23.59785]
[1777537574329,35.48,76082.82,0.0,-0.22139,0.00011,23.61457]
[1777537575203,35.48,76082.38,0.0,-0.22143,0.00011,23.61683]
[1777537575567,35.48,76082.38,0.0,-0.22143,0.00011,23.61683]
[1777537575579,35.48,76082.38,0.0,-0.22143,0.00011,23.61683]
[1777537576205,35.48,76082.47,0.0,-0.22141,0.00011,23.61586]
[1777537577581,35.48,76082.47,0.0,-0.2214,0.00011,23.6153]
[1777537577613,35.48,76082.47,0.0,-0.2214,0.00011,23.6153]
[1777537577641,35.48,76082.47,0.0,-0.2214,0.00011,23.6153]
[1777537577728,35.48,76082.47,0.0,-0.2214,0.00011,23.6153]
[1777537577776,35.48,76082.47,0.0,-0.2214,0.00011,23.6153]
[1777537577788,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537578318,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537578338,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537578679,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537578732,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537579028,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537579063,35.48,76082.47,0.0,-0.22138,0.00011,23.6143]
[1777537579098,35.47,76082.47,0.0,-0.22138,0.00011,23.61423]
[1777537580208,35.47,76063.59,0.0,-0.22338,0.00011,23.72948]
[1777537585578,35.47,76061.5,0.0,-0.22358,0.00011,23.7411]
[1777537585764,35.47,76061.5,0.0,-0.22358,0.00011,23.7411]
[1777537585799,35.47,76061.5,0.0,-0.22358,0.00011,23.7411]
[1777537585917,35.47,76061.5,0.0,-0.22358,0.00011,23.7411]
[1777537585950,35.47,76061.5,0.0,-0.22358,0.00011,23.7411]
[1777537587318,35.47,76059.27,0.0,-0.2238,0.00011,23.75388]
[1777537587351,35.47,76059.27,0.0,-0.2238,0.00011,23.75388]
[1777537587912,35.47,76059.27,0.0,-0.2238,0.00011,23.75388]
[1777537587956,35.47,76059.27,0.0,-0.22379,0.00011,23.75309]
[1777537592083,35.46,76052.46,0.0,-0.22446,0.00011,23.789]
[1777537592115,35.46,76052.46,0.0,-0.22445,0.00011,23.78827]
[1777537593485,35.46,76053.04,0.0,-0.22437,0.00011,23.78409]
[1777537593504,35.46,76053.04,0.0,-0.22437,0.00011,23.78409]
[1777537593736,35.46,76053.04,0.0,-0.22436,0.00011,23.78343]
[1777537594798,35.46,76053.04,0.0,-0.22436,0.00011,23.78343]
[1777537594900,35.45,76053.04,0.0,-0.22435,0.00011,23.78281]
[1777537595446,35.45,76053.04,0.0,-0.22435,0.00011,23.78281]
[1777537595504,35.45,76053.04,0.0,-0.22435,0.00011,23.78281]
[1777537595599,35.45,76053.04,0.0,-0.22435,0.00011,23.78281]
[1777537595850,35.45,76053.04,0.0,-0.22434,0.00011,23.78231]
[1777537596967,35.45,76053.04,0.0,-0.22434,0.00011,23.78231]
[1777537597034,35.45,76053.04,0.0,-0.22434,0.00011,23.78231]
[1777537597116,35.46,76053.04,0.0,-0.22436,0.00011,23.7836]
[1777537597685,35.46,76053.04,0.0,-0.22436,0.00011,23.7836]
[1777537597702,35.46,76053.04,0.0,-0.22436,0.00011,23.7836]
[1777537597778,35.46,76053.04,0.0,-0.22438,0.00011,23.78448]
[1777537598260,35.46,76053.04,0.0,-0.22438,0.00011,23.78448]
[1777537598303,35.46,76053.04,0.0,-0.22438,0.00011,23.78448]
[1777537599227,35.46,76039.83,0.0,-0.22578,0.00011,23.86429]
[1777537603440,35.45,76041.49,0.0,-0.22558,0.00011,23.85291]
[1777537603470,35.45,76041.49,0.0,-0.22558,0.00011,23.85291]
[1777537604199,35.45,76041.49,0.0,-0.22558,0.00011,23.85291]
[1777537604219,35.45,76041.49,0.0,-0.22558,0.00011,23.85291]
[1777537608441,35.45,76033.66,0.0,-0.2264,0.00011,23.89915]
[1777537608469,35.45,76033.66,0.0,-0.2264,0.00011,23.89915]
[1777537609238,35.45,76032.07,0.0,-0.22657,0.00011,23.90905]
[1777537614243,35.43,76028.34,0.0,-0.22684,0.00011,23.92397]
[1777537617162,35.43,76026.8,0.0,-0.22698,0.00011,23.93171]
[1777537617193,35.43,76026.8,0.0,-0.22698,0.00011,23.93171]
[1777537617246,35.42,76026.65,0.0,-0.22698,0.00011,23.93184]
[1777537618428,35.42,76026.65,0.0,-0.22697,0.00011,23.93096]
[1777537618447,35.42,76026.65,0.0,-0.22697,0.00011,23.93096]
[1777537619248,35.42,76026.97,0.0,-0.22692,0.00011,23.9282]
[1777537623131,35.42,76029.97,0.0,-0.22662,0.00011,23.91152]
[1777537623164,35.42,76029.97,0.0,-0.22662,0.00011,23.91152]
[1777537623237,35.42,76029.97,0.0,-0.22663,0.00011,23.91205]
[1777537623542,35.42,76029.97,0.0,-0.22663,0.00011,23.91205]
[1777537623561,35.42,76029.97,0.0,-0.22663,0.00011,23.91205]
[1777537624253,35.42,76031.19,0.0,-0.22649,0.00011,23.90401]
[1777537625597,35.42,76030.68,0.0,-0.22654,0.00011,23.90695]
[1777537625631,35.42,76030.68,0.0,-0.22654,0.00011,23.90695]
[1777537626253,35.42,76030.68,0.0,-0.22654,0.00011,23.90668]
[1777537626302,35.42,76030.68,0.0,-0.22654,0.00011,23.90668]
[1777537626337,35.42,76030.68,0.0,-0.22654,0.00011,23.90668]
[1777537626942,35.42,76030.68,0.0,-0.22654,0.00011,23.90668]
[1777537626960,35.42,76030.68,0.0,-0.22654,0.00011,23.90668]
[1777537627683,35.42,76030.68,0.0,-0.22653,0.00011,23.90624]
[1777537627702,35.42,76030.68,0.0,-0.22653,0.00011,23.90624]
[1777537628257,35.42,76024.33,0.0,-0.2272,0.00011,23.94419]
[1777537630628,35.42,76023.05,0.0,-0.22732,0.00011,23.95079]
[1777537630648,35.42,76023.05,0.0,-0.22732,0.00011,23.95079]
[1777537631260,35.41,76020.65,0.0,-0.22756,0.00011,23.96455]
[1777537632799,35.41,76020.57,0.0,-0.22756,0.00011,23.96433]
[1777537632823,35.41,76020.57,0.0,-0.22756,0.00011,23.96433]
[1777537633262,35.41,76020.4,0.0,-0.22757,0.00011,23.96466]
[1777537638267,35.41,76028.88,0.0,-0.22664,0.00011,23.91208]
[1777537643272,35.4,76028.4,0.0,-0.22668,0.00011,23.91443]
[1777537649278,35.4,76033.21,0.0,-0.22613,0.00011,23.88337]
[1777537654283,35.4,76035.13,0.0,-0.2259,0.00011,23.86819]
[1777537657724,35.4,76035.6,0.0,-0.22586,0.00011,23.86544]
[1777537657758,35.4,76035.6,0.0,-0.22586,0.00011,23.86544]
[1777537658287,35.4,76034.44,0.0,-0.22598,0.00011,23.87242]
[1777537658407,35.4,76034.44,0.0,-0.22598,0.00011,23.87242]
[1777537658446,35.4,76034.44,0.0,-0.22598,0.00011,23.87242]
[1777537659288,35.4,76033.48,0.0,-0.22608,0.00011,23.87812]
[1777537660609,35.4,76030.27,0.0,-0.22642,0.00011,23.89728]
[1777537660620,35.4,76030.27,0.0,-0.22642,0.00011,23.89728]
[1777537661192,35.4,76030.27,0.0,-0.22641,0.00011,23.8969]
[1777537661417,35.4,76030.27,0.0,-0.22641,0.00011,23.8969]
[1777537661454,35.4,76030.27,0.0,-0.22641,0.00011,23.8969]
[1777537662198,35.39,76030.27,0.0,-0.2264,0.00011,23.89649]
[1777537663517,35.39,76028.91,0.0,-0.22655,0.00011,23.90452]
[1777537663553,35.39,76028.91,0.0,-0.22655,0.00011,23.90452]
[1777537664213,35.39,76028.91,0.0,-0.22654,0.00011,23.90423]
[1777537668125,35.39,76029.15,0.0,-0.2265,0.00011,23.90178]
[1777537668146,35.39,76029.15,0.0,-0.2265,0.00011,23.90178]
[1777537668240,35.39,76029.15,0.0,-0.22649,0.00011,23.90144]
[1777537671300,35.39,76028.88,0.0,-0.22651,0.00011,23.90235]
[1777537671317,35.39,76028.56,0.0,-0.22654,0.00011,23.90397]
[1777537671595,35.39,76028.56,0.0,-0.22654,0.00011,23.90397]
[1777537671664,35.39,76028.56,0.0,-0.22654,0.00011,23.90397]
[1777537672268,35.39,76028.56,0.0,-0.22653,0.00011,23.90363]
[1777537676298,35.38,76017.68,0.0,-0.22764,0.00011,23.96632]
[1777537677475,35.37,76016.7,0.0,-0.22773,0.00011,23.97122]
[1777537677514,35.37,76016.7,0.0,-0.22773,0.00011,23.97122]
[1777537678307,35.37,76016.52,0.0,-0.22774,0.00011,23.97137]
[1777537682330,35.36,76013.25,0.0,-0.22804,0.00011,23.98815]
[1777537682370,35.36,76013.25,0.0,-0.22804,0.00011,23.98815]
[1777537683004,35.36,76013.25,0.0,-0.22804,0.00011,23.98815]
[1777537683032,35.36,76013.25,0.0,-0.22804,0.00011,23.98815]
[1777537683071,35.37,76013.25,0.0,-0.22805,0.00011,23.98914]
[1777537684379,35.36,76008.3,0.0,-0.22858,0.00011,24.01882]
[1777537684406,35.36,76008.3,0.0,-0.22858,0.00011,24.01882]
[1777537685314,35.36,76009.91,0.0,-0.22839,0.00011,24.00777]
[1777537686030,35.36,76009.91,0.0,-0.22839,0.00011,24.00777]
[1777537686055,35.36,76009.91,0.0,-0.22839,0.00011,24.00777]
[1777537686058,35.36,76009.91,0.0,-0.22837,0.00011,24.00691]
[1777537691161,35.35,76016.25,0.0,-0.22763,0.00011,23.96503]
[1777537691331,35.35,76016.25,0.0,-0.22763,0.00011,23.96503]
[1777537691384,35.35,76016.25,0.0,-0.22763,0.00011,23.96503]
[1777537692321,35.35,76016.85,0.0,-0.22755,0.00011,23.96073]
[1777537697326,35.34,76024.59,0.0,-0.2267,0.00011,23.91213]
[1777537699310,35.34,76024.95,0.0,-0.22665,0.00011,23.90977]
[1777537699352,35.34,76025.17,0.0,-0.22663,0.00011,23.90832]
[1777537700329,35.34,76025.21,0.0,-0.22662,0.00011,23.90793]
[1777537702488,35.34,76025.18,0.0,-0.2266,0.00011,23.90664]
[1777537702562,35.34,76025.18,0.0,-0.2266,0.00011,23.90664]
[1777537702634,35.34,76025.18,0.0,-0.2266,0.00011,23.90664]
[1777537702935,35.34,76025.18,0.0,-0.2266,0.00011,23.90664]
[1777537703036,35.33,76025.18,0.0,-0.22658,0.00011,23.90536]
[1777537704122,35.33,76025.18,0.0,-0.22658,0.00011,23.90536]
[1777537704146,35.33,76025.18,0.0,-0.22658,0.00011,23.90536]
[1777537704207,35.34,76025.18,0.0,-0.2266,0.00011,23.90638]
[1777537704755,35.34,76025.18,0.0,-0.2266,0.00011,23.90638]
[1777537704777,35.34,76025.18,0.0,-0.2266,0.00011,23.90638]
[1777537705334,35.34,76017.99,0.0,-0.22736,0.00011,23.94946]
[1777537710339,35.33,76018.01,0.0,-0.22731,0.00011,23.94673]
[1777537711298,35.33,76018.01,0.0,-0.22731,0.00011,23.94673]
[1777537711325,35.33,76018.01,0.0,-0.22731,0.00011,23.94673]
[1777537711340,35.33,76017.71,0.0,-0.22732,0.00011,23.94486]
[1777537714378,35.32,76016.99,0.0,-0.22737,0.00011,23.94792]
[1777537714416,35.32,76016.99,0.0,-0.22737,0.00011,23.94792]
[1777537715344,35.32,76017.42,0.0,-0.22732,0.00011,23.94493]
[1777537720349,35.32,76016.57,0.0,-0.22738,0.00011,23.94813]
[1777537720435,35.32,76016.57,0.0,-0.22738,0.00011,23.94813]
[1777537720461,35.32,76016.57,0.0,-0.22738,0.00011,23.94813]
[1777537721350,35.32,76015.88,0.0,-0.22745,0.00011,23.95192]
[1777537727356,35.31,76013.41,0.0,-0.22766,0.00011,23.96396]
[1777537729990,35.3,76012.74,0.0,-0.22772,0.00011,23.96702]
[1777537730014,35.3,76012.74,0.0,-0.22772,0.00011,23.96702]
[1777537730080,35.3,76012.74,0.0,-0.22771,0.00011,23.96652]
[1777537730833,35.3,76012.74,0.0,-0.22771,0.00011,23.96652]
[1777537730859,35.3,76012.74,0.0,-0.22771,0.00011,23.96652]
[1777537730934,35.3,76012.74,0.0,-0.2277,0.00011,23.96594]
[1777537732356,35.3,76012.74,0.0,-0.2277,0.00011,23.96594]
[1777537732361,35.3,76010.9,0.0,-0.22789,0.00011,23.97655]
[1777537732386,35.3,76010.9,0.0,-0.22789,0.00011,23.97655]
[1777537733773,35.3,76012.51,0.0,-0.22771,0.00011,23.96635]
[1777537733802,35.3,76012.51,0.0,-0.22771,0.00011,23.96635]
[1777537733803,35.3,76012.51,0.0,-0.2277,0.00011,23.96588]
[1777537739368,35.29,76011.16,0.0,-0.22781,0.00011,23.9718]
[1777537744373,35.29,76011.21,0.0,-0.22777,0.00011,23.96951]
[1777537748691,35.28,76010.35,0.0,-0.22784,0.00011,23.9732]
[1777537748726,35.28,76010.35,0.0,-0.22784,0.00011,23.9732]
[1777537748855,35.28,76010.35,0.0,-0.22784,0.00011,23.9732]
[1777537748875,35.28,76010.35,0.0,-0.22784,0.00011,23.9732]
[1777537755384,35.28,76010.7,0.0,-0.22777,0.00011,23.96934]
[1777537760389,35.27,76010.77,0.0,-0.22774,0.00011,23.96755]
[1777537765394,35.27,76010.61,0.0,-0.22774,0.00011,23.96739]
[1777537770399,35.27,76010.84,0.0,-0.22769,0.00011,23.96486]
[1777537775404,35.26,76010.77,0.0,-0.22767,0.00011,23.96126]
[1777537780411,35.26,76012.07,0.0,-0.22752,0.00011,23.95298]
[1777537783796,35.26,76016.09,0.0,-0.22709,0.00011,23.92875]
[1777537784415,35.26,76015.48,0.0,-0.22716,0.00011,23.93267]
[1777537785416,35.26,76015.58,0.0,-0.22715,0.00011,23.93218]
[1777537790421,35.26,76013.83,0.0,-0.22734,0.00011,23.94299]
[1777537792954,35.27,76014.25,0.0,-0.2273,0.00011,23.94058]
[1777537793424,35.27,76014.36,0.0,-0.22729,0.00011,23.93996]
[1777537794378,35.27,76014.36,0.0,-0.22729,0.00011,23.93996]
[1777537795426,35.27,76014.64,0.0,-0.22726,0.00011,23.93837]
[1777537800431,35.26,76010.77,0.0,-0.22767,0.00011,23.96131]
[1777537805436,35.26,76012.91,0.0,-0.22743,0.00011,23.94766]
[1777537809491,35.26,76012.23,0.0,-0.22749,0.00011,23.9514]
[1777537811325,35.26,76012.3,0.0,-0.22748,0.00011,23.95089]
[1777537811365,35.26,76012.3,0.0,-0.22748,0.00011,23.95089]
[1777537811442,35.26,76012.53,0.0,-0.22746,0.00011,23.94941]
[1777537812021,35.26,76012.53,0.0,-0.22746,0.00011,23.94941]
[1777537812034,35.26,76012.53,0.0,-0.22746,0.00011,23.94941]
[1777537812122,35.26,76012.53,0.0,-0.22746,0.00011,23.94936]
[1777537814792,35.26,76013.03,0.0,-0.2274,0.00011,23.9462]
[1777537815120,35.26,76013.03,0.0,-0.2274,0.00011,23.9462]
[1777537815158,35.26,76013.03,0.0,-0.2274,0.00011,23.9462]
[1777537815446,35.26,76012.62,0.0,-0.22744,0.00011,23.94862]
[1777537820450,35.26,76011.29,0.0,-0.22758,0.00011,23.95606]
[1777537825455,35.26,76011.24,0.0,-0.22757,0.00011,23.95554]
[1777537826820,35.26,76012.22,0.0,-0.22746,0.00011,23.94945]
[1777537826839,35.26,76012.22,0.0,-0.22746,0.00011,23.94945]
[1777537827456,35.26,76014.13,0.0,-0.22725,0.00011,23.93782]
[1777537831431,35.26,76014.49,0.0,-0.22721,0.00011,23.93557]
[1777537831454,35.26,76014.49,0.0,-0.22721,0.00011,23.93557]
[1777537831462,35.26,76014.14,0.0,-0.22723,0.00011,23.93449]
[1777537833209,35.26,76014.14,0.0,-0.22723,0.00011,23.93443]
[1777537833229,35.26,76014.14,0.0,-0.22723,0.00011,23.93443]
[1777537833394,35.25,76014.14,0.0,-0.22723,0.00011,23.93415]
[1777537835408,35.25,76002.87,0.0,-0.22842,0.00011,24.00102]
[1777537835600,35.25,76002.87,0.0,-0.22842,0.00011,24.00102]
[1777537835626,35.25,76002.87,0.0,-0.22842,0.00011,24.00102]
[1777537836415,35.25,76002.87,0.0,-0.2284,0.00011,24.00016]
[1777537837018,35.25,76002.87,0.0,-0.2284,0.00011,24.00016]
[1777537837422,35.24,76002.87,0.0,-0.22839,0.00011,23.99918]
[1777537837646,35.24,76002.87,0.0,-0.22839,0.00011,23.99918]
[1777537842901,35.24,76008.78,0.0,-0.22772,0.00011,23.96145]
[1777537843604,35.24,76008.78,0.0,-0.22772,0.00011,23.96142]
[1777537843628,35.24,76008.78,0.0,-0.22772,0.00011,23.96142]
[1777537844341,35.24,76008.78,0.0,-0.22772,0.00011,23.96142]
[1777537844367,35.24,76008.78,0.0,-0.22772,0.00011,23.96142]
[1777537847055,35.24,76010.58,0.0,-0.22752,0.00011,23.95035]
[1777537848026,35.24,76010.58,0.0,-0.22752,0.00011,23.95025]
[1777537849440,35.24,76010.58,0.0,-0.22751,0.00011,23.94993]
[1777537850048,35.24,76002.18,0.0,-0.22841,0.00011,24.00038]
[1777537850096,35.24,76002.18,0.0,-0.22841,0.00011,24.00038]
[1777537850108,35.23,76002.18,0.0,-0.2284,0.00011,23.99984]
[1777537852072,35.24,76001.88,0.0,-0.22844,0.00011,24.00217]
[1777537852110,35.24,76001.88,0.0,-0.22844,0.00011,24.00217]
[1777537852172,35.24,76001.88,0.0,-0.22845,0.00011,24.00245]
[1777537857487,35.24,75996.21,0.0,-0.22907,0.00011,24.03753]
[1777537858543,35.24,75996.45,0.0,-0.22905,0.00011,24.03618]
[1777537858583,35.24,75996.45,0.0,-0.22905,0.00011,24.03618]
[1777537859280,35.24,75996.45,0.0,-0.22905,0.00011,24.03628]
[1777537862645,35.25,75990.08,0.0,-0.22978,0.00011,24.07727]
[1777537862670,35.25,75990.08,0.0,-0.22978,0.00011,24.07727]
[1777537863493,35.25,75986.2,0.0,-0.23021,0.00011,24.10118]
[1777537865015,35.25,75986.2,0.0,-0.23022,0.00011,24.10161]
[1777537865032,35.25,75986.2,0.0,-0.23022,0.00011,24.10161]
[1777537865116,35.25,75986.2,0.0,-0.23023,0.00011,24.10239]
[1777537870500,35.26,75994.27,0.0,-0.22941,0.00011,24.05668]
[1777537872327,35.26,75994.47,0.0,-0.22939,0.00011,24.05572]
[1777537872428,35.26,75994.47,0.0,-0.22939,0.00011,24.05589]
[1777537874603,35.26,75994.36,0.0,-0.22941,0.00011,24.05688]
[1777537875505,35.26,75994.44,0.0,-0.22941,0.00011,24.0566]
[1777537880510,35.26,75994.28,0.0,-0.22942,0.00011,24.05757]
[1777537881773,35.26,75993.94,0.0,-0.22946,0.00011,24.0594]
[1777537881814,35.26,75993.94,0.0,-0.22946,0.00011,24.0594]
[1777537882510,35.26,75993.94,0.0,-0.22945,0.00011,24.05909]
[1777537887601,35.26,75992.87,0.0,-0.22954,0.00011,24.06416]
[1777537893525,35.25,75991.04,0.0,-0.22968,0.00011,24.06939]
[1777537896669,35.25,75991.01,0.0,-0.22966,0.00011,24.06832]
[1777537897453,35.25,75991.01,0.0,-0.22966,0.00011,24.06832]
[1777537897529,35.24,75986.18,0.0,-0.23017,0.00011,24.09685]
[1777537898182,35.24,75986.18,0.0,-0.23017,0.00011,24.09685]
[1777537898283,35.24,75986.18,0.0,-0.23016,0.00011,24.09612]
[1777537901295,35.24,75983.72,0.0,-0.2304,0.00011,24.10927]
[1777537901321,35.24,75983.72,0.0,-0.2304,0.00011,24.10927]
[1777537901397,35.23,75983.72,0.0,-0.23038,0.00011,24.10831]
[1777537906538,35.22,75988.24,0.0,-0.22983,0.00011,24.07722]
[1777537910173,35.22,75986.82,0.0,-0.22995,0.00011,24.08429]
[1777537910199,35.22,75986.82,0.0,-0.22995,0.00011,24.08429]
[1777537910210,35.22,75986.82,0.0,-0.22995,0.00011,24.08383]
[1777537915547,35.21,75988.29,0.0,-0.22975,0.00011,24.07276]
[1777537920552,35.21,75990.83,0.0,-0.22945,0.00011,24.05614]
[1777537926476,35.21,75991.9,0.0,-0.22933,0.00011,24.04921]
[1777537931563,35.2,76000.2,0.0,-0.22839,0.00011,23.99649]
[1777537936568,35.2,76000.25,0.0,-0.22835,0.00011,23.99411]
[1777537941573,35.18,75998.63,0.0,-0.22845,0.00011,23.99953]
[1777537942904,35.18,75998.59,0.0,-0.22844,0.00011,23.99907]
[1777537943575,35.18,75998.57,0.0,-0.22843,0.00011,23.99847]
[1777537945593,35.18,76002.75,0.0,-0.22796,0.00011,23.972]
[1777537946496,35.18,76002.75,0.0,-0.22796,0.00011,23.972]
[1777537953585,35.17,76001.46,0.0,-0.22804,0.00011,23.97403]
[1777537954625,35.17,76002.7,0.0,-0.22789,0.00011,23.96577]
[1777537955489,35.17,76002.7,0.0,-0.22789,0.00011,23.96577]
[1777537956817,35.16,76002.05,0.0,-0.22794,0.00011,23.96835]
[1777537957266,35.16,76002.05,0.0,-0.22793,0.00011,23.96775]
[1777537962594,35.15,76001.59,0.0,-0.22793,0.00011,23.96746]
[1777537967599,35.15,76003.16,0.0,-0.22772,0.00011,23.95581]
[1777537972605,35.14,76001.2,0.0,-0.22789,0.00011,23.96544]
[1777537977610,35.14,76001.76,0.0,-0.2278,0.00011,23.96019]
[1777537982615,35.13,76001.95,0.0,-0.22775,0.00011,23.95721]
[1777537987620,35.13,76000.98,0.0,-0.22784,0.00011,23.96206]
[1777537992625,35.12,76002.11,0.0,-0.22769,0.00011,23.95377]
[1777537993787,35.12,76002.09,0.0,-0.22769,0.00011,23.9536]
[1777537993826,35.12,76002.09,0.0,-0.22769,0.00011,23.9536]
[1777537994627,35.12,76002.54,0.0,-0.22764,0.00011,23.95065]
[1777537995200,35.12,76002.54,0.0,-0.22764,0.00011,23.95065]
[1777537995532,35.12,76002.54,0.0,-0.22763,0.00011,23.95042]
[1777538000567,35.12,76003.43,0.0,-0.22752,0.00011,23.94415]
[1777538001755,35.12,76003.33,0.0,-0.22753,0.00011,23.94456]
[1777538002583,35.12,76003.33,0.0,-0.22753,0.00011,23.94441]
[1777538007241,35.11,76003.56,0.0,-0.22748,0.00011,23.94139]
[1777538007616,35.11,76003.56,0.0,-0.22747,0.00011,23.94094]
[1777538012647,35.11,76003.31,0.0,-0.22744,0.00011,23.93722]
[1777538018653,35.09,76017.42,0.0,-0.22583,0.00011,23.84565]
[1777538021797,35.09,76019.67,0.0,-0.22554,0.00011,23.82928]
[1777538021818,35.09,76019.67,0.0,-0.22554,0.00011,23.82928]
[1777538022657,35.08,76020.72,0.0,-0.22542,0.00011,23.82212]
[1777538023292,35.08,76020.72,0.0,-0.22542,0.00011,23.82212]
[1777538023588,35.08,76020.72,0.0,-0.22542,0.00011,23.82212]
[1777538023658,35.08,76021.2,0.0,-0.22535,0.00011,23.81852]
[1777538026661,35.08,76035.06,0.0,-0.22382,0.00011,23.7308]
[1777538031666,35.07,76041.61,0.0,-0.22311,0.00011,23.69008]
[1777538036671,35.08,76041.05,0.0,-0.22319,0.00011,23.69455]
[1777538041676,35.08,76051.97,0.0,-0.22206,0.00011,23.62951]
[1777538043168,35.09,76054.74,0.0,-0.22178,0.00011,23.61354]
[1777538043252,35.09,76054.74,0.0,-0.22178,0.00011,23.61354]
[1777538044115,35.09,76054.74,0.0,-0.2218,0.00011,23.61463]
[1777538049684,35.1,76056.14,0.0,-0.22173,0.00011,23.61075]
[1777538054689,35.1,76055.89,0.0,-0.22177,0.00011,23.61301]
[1777538059694,35.1,76054.06,0.0,-0.22193,0.00011,23.62234]
[1777538065025,35.1,76054.07,0.0,-0.22193,0.00011,23.6225]
[1777538070706,35.09,76053.38,0.0,-0.22195,0.00011,23.6231]
[1777538072576,35.09,76053.07,0.0,-0.22195,0.00011,23.62126]
[1777538072612,35.09,76053.07,0.0,-0.22195,0.00011,23.62126]
[1777538072677,35.09,76053.07,0.0,-0.22194,0.00011,23.6207]
[1777538073733,35.08,76052.18,0.0,-0.22203,0.00011,23.62559]
[1777538073774,35.08,76052.18,0.0,-0.22203,0.00011,23.62559]
[1777538074576,35.08,76052.18,0.0,-0.22203,0.00011,23.62559]
[1777538074646,35.08,76052.18,0.0,-0.22203,0.00011,23.62559]
[1777538075214,35.08,76052.18,0.0,-0.22202,0.00011,23.62504]
[1777538075311,35.08,76052.18,0.0,-0.22201,0.00011,23.62427]
[1777538075763,35.08,76052.18,0.0,-0.22201,0.00011,23.62427]
[1777538076712,35.08,76042.62,0.0,-0.22301,0.00011,23.68219]
[1777538081717,35.06,76035.12,0.0,-0.22373,0.00011,23.723]
[1777538085296,35.06,76036.11,0.0,-0.22359,0.00011,23.71485]
[1777538085831,35.06,76036.11,0.0,-0.22358,0.00011,23.71421]
[1777538091726,35.05,76029.86,0.0,-0.22418,0.00011,23.74857]
[1777538095835,35.04,76031.2,0.0,-0.224,0.00011,23.73812]
[1777538095865,35.04,76031.2,0.0,-0.224,0.00011,23.73812]
[1777538096618,35.04,76031.2,0.0,-0.224,0.00011,23.73812]
[1777538096639,35.04,76031.2,0.0,-0.224,0.00011,23.73812]
[1777538097465,35.04,76031.2,0.0,-0.22399,0.00011,23.73768]
[1777538097482,35.04,76031.2,0.0,-0.22399,0.00011,23.73768]
[1777538097567,35.04,76031.2,0.0,-0.22398,0.00011,23.73731]
[1777538098480,35.04,76031.2,0.0,-0.22398,0.00011,23.73731]
[1777538098517,35.04,76031.2,0.0,-0.22398,0.00011,23.73731]
[1777538098580,35.04,76031.2,0.0,-0.22398,0.00011,23.73733]
[1777538100111,35.04,76038.25,0.0,-0.22323,0.00011,23.6942]
[1777538100735,35.04,76041.66,0.0,-0.22288,0.00011,23.67365]
[1777538102003,35.04,76042.34,0.0,-0.22281,0.00011,23.67008]
[1777538103497,35.04,76041.55,0.0,-0.22291,0.00011,23.67543]
[1777538108743,35.04,76031.44,0.0,-0.22399,0.00011,23.73796]
[1777538111420,35.04,76031.5,0.0,-0.22399,0.00011,23.73772]
[1777538111453,35.04,76031.5,0.0,-0.22399,0.00011,23.73775]
[1777538114624,35.05,76037.05,0.0,-0.22341,0.00011,23.70423]
[1777538114725,35.05,76037.05,0.0,-0.22341,0.00011,23.70462]
[1777538116380,35.05,76036.26,0.0,-0.2235,0.00011,23.70985]
[1777538116458,35.05,76036.26,0.0,-0.22351,0.00011,23.71017]
[1777538121756,35.05,76035.34,0.0,-0.22362,0.00011,23.7168]
[1777538127762,35.05,76031.7,0.0,-0.22401,0.00011,23.73917]
[1777538128254,35.05,76031.7,0.0,-0.22401,0.00011,23.73917]
[1777538128281,35.05,76031.7,0.0,-0.22401,0.00011,23.73917]
[1777538128763,35.05,76033.35,0.0,-0.22383,0.00011,23.72896]
[1777538134653,35.05,76031.83,0.0,-0.22397,0.00011,23.73448]
[1777538138186,35.05,76030.9,0.0,-0.22406,0.00011,23.73948]
[1777538138225,35.05,76030.9,0.0,-0.22406,0.00011,23.73948]
[1777538138773,35.05,76030.53,0.0,-0.22409,0.00011,23.7416]
[1777538140415,35.05,76030.53,0.0,-0.22409,0.00011,23.74141]
[1777538140507,35.05,76030.53,0.0,-0.22409,0.00011,23.74141]
[1777538140775,35.05,76030.0,0.0,-0.22414,0.00011,23.74445]
[1777538143400,35.04,76028.45,0.0,-0.2243,0.00011,23.75341]
[1777538143435,35.04,76028.45,0.0,-0.2243,0.00011,23.75341]
[1777538143779,35.04,76026.71,0.0,-0.22448,0.00011,23.76373]
[1777538147564,35.04,76026.12,0.0,-0.22452,0.00011,23.76611]
[1777538147577,35.04,76026.12,0.0,-0.22452,0.00011,23.76611]
[1777538147665,35.04,76026.12,0.0,-0.22452,0.00011,23.7657]
[1777538150315,35.04,76026.2,0.0,-0.2245,0.00011,23.76442]
[1777538150334,35.04,76026.2,0.0,-0.2245,0.00011,23.76442]
[1777538150786,35.04,76028.59,0.0,-0.22423,0.00011,23.74948]
[1777538153071,35.03,76029.34,0.0,-0.22415,0.00011,23.74458]
[1777538153789,35.03,76029.35,0.0,-0.22415,0.00011,23.74438]
[1777538158794,35.03,76028.91,0.0,-0.22418,0.00011,23.7463]
[1777538164722,35.03,76027.11,0.0,-0.22435,0.00011,23.75613]
[1777538169757,35.03,76026.77,0.0,-0.22437,0.00011,23.75706]
[1777538174793,35.02,76024.13,0.0,-0.22462,0.00011,23.77127]
[1777538180825,35.01,76023.37,0.0,-0.22466,0.00011,23.77358]
[1777538185870,35.01,76023.33,0.0,-0.22464,0.00011,23.77226]
[1777538191684,35.01,76025.92,0.0,-0.22435,0.00011,23.75544]
[1777538196840,35.01,76026.08,0.0,-0.2243,0.00011,23.7508]
[1777538202846,35.01,76026.84,0.0,-0.22422,0.00011,23.74599]
[1777538206478,35.01,76026.74,0.0,-0.22423,0.00011,23.74661]
[1777538206499,35.01,76026.74,0.0,-0.22423,0.00011,23.74661]
[1777538206550,35.01,76026.74,0.0,-0.22423,0.00011,23.74659]
[1777538208379,35.01,76026.61,0.0,-0.22424,0.00011,23.74736]
[1777538208428,35.01,76026.61,0.0,-0.22424,0.00011,23.74736]
[1777538208478,35.01,76026.61,0.0,-0.22424,0.00011,23.74733]
[1777538213857,35.0,76025.77,0.0,-0.22433,0.00011,23.75209]
[1777538219149,35.0,76026.58,0.0,-0.22424,0.00011,23.74695]
[1777538221164,35.0,76026.62,0.0,-0.22423,0.00011,23.74663]
[1777538221469,35.0,76026.62,0.0,-0.22423,0.00011,23.74663]
[1777538221477,35.0,76026.62,0.0,-0.22423,0.00011,23.74657]
[1777538223005,35.0,76026.64,0.0,-0.22422,0.00011,23.74598]
[1777538224868,35.0,76038.92,0.0,-0.22291,0.00011,23.67056]
[1777538227389,35.0,76035.26,0.0,-0.22331,0.00011,23.6935]
[1777538227449,35.01,76035.26,0.0,-0.22331,0.00011,23.69391]
[1777538230663,35.01,76030.56,0.0,-0.22382,0.00011,23.72322]
[1777538230693,35.01,76030.56,0.0,-0.22382,0.00011,23.72322]
[1777538230762,35.01,76030.56,0.0,-0.22382,0.00011,23.7232]
[1777538231453,35.01,76030.56,0.0,-0.22382,0.00011,23.7232]
[1777538231469,35.01,76030.56,0.0,-0.22382,0.00011,23.7232]
[1777538231554,35.01,76030.56,0.0,-0.22382,0.00011,23.72319]
[1777538232131,35.01,76030.56,0.0,-0.22382,0.00011,23.72319]
[1777538232157,35.01,76030.56,0.0,-0.22382,0.00011,23.72319]
[1777538232876,35.01,76026.8,0.0,-0.22423,0.00011,23.74635]
[1777538237881,35.01,76026.98,0.0,-0.2242,0.00011,23.74501]
[1777538242886,35.01,76027.33,0.0,-0.22417,0.00011,23.74292]
[1777538245478,35.01,76027.34,0.0,-0.22417,0.00011,23.74287]
[1777538245505,35.01,76027.34,0.0,-0.22417,0.00011,23.74287]
[1777538245579,35.01,76027.34,0.0,-0.22417,0.00011,23.74287]
[1777538248307,35.01,76030.36,0.0,-0.22385,0.00011,23.72462]
[1777538248409,35.01,76030.36,0.0,-0.22385,0.00011,23.7248]
[1777538248979,35.01,76030.36,0.0,-0.22385,0.00011,23.7248]
[1777538254020,35.01,76032.87,0.0,-0.22359,0.00011,23.7076]
[1777538256941,35.01,76032.53,0.0,-0.22364,0.00011,23.71057]
[1777538257389,35.01,76032.53,0.0,-0.22364,0.00011,23.71057]
[1777538259917,35.02,76033.32,0.0,-0.22356,0.00011,23.70644]
[1777538265909,35.02,76034.45,0.0,-0.22347,0.00011,23.70125]
[1777538270917,35.02,76034.72,0.0,-0.22347,0.00011,23.70091]
[1777538275922,35.02,76034.91,0.0,-0.22345,0.00011,23.69993]
[1777538280927,35.02,76034.98,0.0,-0.22344,0.00011,23.6994]
[1777538283025,35.02,76034.18,0.0,-0.22352,0.00011,23.70431]
[1777538288934,35.02,76032.76,0.0,-0.22366,0.00011,23.71228]
[1777538290654,35.02,76032.76,0.0,-0.22366,0.00011,23.71232]
[1777538295703,35.02,76033.72,0.0,-0.22357,0.00011,23.7067]
[1777538300720,35.01,76031.8,0.0,-0.22372,0.00011,23.71508]
[1777538305755,35.0,76031.62,0.0,-0.22365,0.00011,23.71094]
[1777538307372,34.99,76031.84,0.0,-0.22359,0.00011,23.70755]
[1777538312779,34.98,76033.72,0.0,-0.2233,0.00011,23.68832]
[1777538312958,34.98,76033.72,0.0,-0.2233,0.00011,23.68832]
[1777538315867,34.98,76034.53,0.0,-0.22318,0.00011,23.68136]
[1777538320966,34.97,76039.46,0.0,-0.22261,0.00011,23.64869]
[1777538325971,34.97,76043.77,0.0,-0.22214,0.00011,23.62151]
[1777538326893,34.97,76043.77,0.0,-0.22214,0.00011,23.62151]
[1777538326922,34.97,76043.77,0.0,-0.22214,0.00011,23.6214]
[1777538330673,34.97,76047.52,0.0,-0.22174,0.00011,23.59813]
[1777538330723,34.97,76047.52,0.0,-0.22174,0.00011,23.59813]
[1777538330932,34.97,76047.52,0.0,-0.22174,0.00011,23.59813]
[1777538330965,34.97,76047.52,0.0,-0.22174,0.00011,23.59862]
[1777538334309,34.97,76052.31,0.0,-0.22124,0.00011,23.5693]
[1777538334906,34.97,76052.31,0.0,-0.22124,0.00011,23.56939]
[1777538336351,34.97,76052.31,0.0,-0.22122,0.00011,23.56834]
[1777538336364,34.97,76052.31,0.0,-0.22122,0.00011,23.56834]
[1777538336549,34.97,76052.31,0.0,-0.22122,0.00011,23.56834]
[1777538336920,34.97,76052.31,0.0,-0.22122,0.00011,23.56803]
[1777538337650,34.97,76052.31,0.0,-0.22122,0.00011,23.56803]
[1777538337680,34.97,76052.31,0.0,-0.22122,0.00011,23.56803]
[1777538337928,34.97,76052.31,0.0,-0.22121,0.00011,23.56768]
[1777538338935,34.97,76072.12,0.0,-0.21909,0.00011,23.44403]
[1777538339139,34.97,76072.12,0.0,-0.21909,0.00011,23.44403]
[1777538339171,34.97,76072.12,0.0,-0.21909,0.00011,23.44403]
[1777538339292,34.97,76072.12,0.0,-0.21909,0.00011,23.44403]
[1777538339985,34.97,76073.21,0.0,-0.21897,0.00011,23.43696]
[1777538340041,34.97,76073.21,0.0,-0.21897,0.00011,23.43696]
[1777538340191,34.97,76073.21,0.0,-0.21897,0.00011,23.43696]
[1777538343461,34.96,76075.32,0.0,-0.21872,0.00011,23.42194]
[1777538345038,34.96,76075.32,0.0,-0.21869,0.00011,23.42038]
[1777538350621,34.95,76068.13,0.0,-0.21939,0.00011,23.46079]
[1777538357003,34.93,76067.51,0.0,-0.21934,0.00011,23.45784]
[1777538362011,34.92,76071.16,0.0,-0.21891,0.00011,23.43225]
[1777538367016,34.91,76069.81,0.0,-0.21901,0.00011,23.43835]
[1777538370996,34.91,76069.51,0.0,-0.21902,0.00011,23.43899]
[1777538371020,34.91,76069.47,0.0,-0.219,0.00011,23.4354]
[1777538371029,34.91,76069.47,0.0,-0.219,0.00011,23.4354]
[1777538372151,34.91,76069.29,0.0,-0.21901,0.00011,23.43592]
[1777538372175,34.91,76069.29,0.0,-0.21901,0.00011,23.43592]
[1777538372563,34.91,76069.29,0.0,-0.21901,0.00011,23.43592]
[1777538372722,34.91,76069.29,0.0,-0.21901,0.00011,23.43592]
[1777538372822,34.91,76069.29,0.0,-0.219,0.00011,23.43522]
[1777538373387,34.91,76069.29,0.0,-0.219,0.00011,23.43522]
[1777538373412,34.91,76069.29,0.0,-0.219,0.00011,23.43522]
[1777538373513,34.9,76069.29,0.0,-0.21898,0.00011,23.43444]
[1777538376179,34.9,76065.12,0.0,-0.2194,0.00011,23.45885]
[1777538376678,34.9,76065.12,0.0,-0.21939,0.00011,23.4582]
[1777538378257,34.9,76060.21,0.0,-0.2199,0.00011,23.4881]
[1777538379027,34.89,76059.84,0.0,-0.21993,0.00011,23.4896]
[1777538381478,34.89,76059.51,0.0,-0.21994,0.00011,23.4901]
[1777538381579,34.89,76059.51,0.0,-0.21993,0.00011,23.48936]
[1777538387035,34.88,76057.94,0.0,-0.22004,0.00011,23.49563]
[1777538389948,34.88,76057.94,0.0,-0.22002,0.00011,23.49429]
[1777538389984,34.88,76057.94,0.0,-0.22002,0.00011,23.49429]
[1777538390038,34.87,76057.25,0.0,-0.22008,0.00011,23.49793]
[1777538390102,34.87,76057.25,0.0,-0.22008,0.00011,23.49793]
[1777538390589,34.87,76057.25,0.0,-0.22008,0.00011,23.49793]
[1777538390604,34.87,76057.25,0.0,-0.22008,0.00011,23.49793]
[1777538390690,34.87,76057.25,0.0,-0.22007,0.00011,23.49718]
[1777538396044,34.86,76057.19,0.0,-0.22002,0.00011,23.49424]
[1777538399633,34.86,76058.04,0.0,-0.21991,0.00011,23.48768]
[1777538399667,34.86,76058.04,0.0,-0.21991,0.00011,23.48768]
[1777538399721,34.86,76058.04,0.0,-0.21991,0.00011,23.48768]
[1777538399768,34.86,76058.04,0.0,-0.2199,0.00011,23.48726]
[1777538400508,34.86,76058.04,0.0,-0.2199,0.00011,23.48726]
[1777538400526,34.86,76058.04,0.0,-0.2199,0.00011,23.48726]
[1777538400714,34.86,76058.04,0.0,-0.21989,0.00011,23.48682]
[1777538401255,34.86,76058.04,0.0,-0.21989,0.00011,23.48682]
[1777538401736,34.86,76058.04,0.0,-0.21989,0.00011,23.48682]
[1777538403339,34.86,76056.01,0.0,-0.2201,0.00011,23.49857]
[1777538403370,34.86,76056.01,0.0,-0.2201,0.00011,23.49857]
[1777538403425,34.86,76056.01,0.0,-0.2201,0.00011,23.49857]
[1777538403813,34.86,76056.01,0.0,-0.2201,0.00011,23.49857]
[1777538403914,34.85,76056.01,0.0,-0.22009,0.00011,23.49807]
[1777538405417,34.85,76056.01,0.0,-0.22008,0.00011,23.49755]
[1777538405449,34.85,76056.01,0.0,-0.22008,0.00011,23.49755]
[1777538405499,34.85,76056.01,0.0,-0.22007,0.00011,23.49707]
[1777538407026,34.85,76056.01,0.0,-0.22007,0.00011,23.49707]
[1777538407055,34.85,76054.52,0.0,-0.22022,0.00011,23.50589]
[1777538407770,34.85,76054.52,0.0,-0.22022,0.00011,23.50589]
[1777538407791,34.85,76054.52,0.0,-0.22022,0.00011,23.50589]
[1777538407847,34.85,76054.52,0.0,-0.22022,0.00011,23.50589]
[1777538407872,34.85,76054.52,0.0,-0.22022,0.00011,23.50542]
[1777538408448,34.85,76054.52,0.0,-0.22022,0.00011,23.50542]
[1777538408472,34.85,76054.52,0.0,-0.22022,0.00011,23.50542]
[1777538408779,34.85,76054.52,0.0,-0.22021,0.00011,23.50485]
[1777538411672,34.84,76045.59,0.0,-0.22114,0.00011,23.55888]
[1777538411686,34.84,76045.59,0.0,-0.22114,0.00011,23.55888]
[1777538412054,34.84,76045.59,0.0,-0.22111,0.00011,23.5576]
[1777538412482,34.84,76045.59,0.0,-0.22111,0.00011,23.5576]
[1777538412496,34.84,76045.59,0.0,-0.22111,0.00011,23.5576]
[1777538412597,34.84,76045.59,0.0,-0.22109,0.00011,23.55633]
[1777538418066,34.82,76044.38,0.0,-0.22114,0.00011,23.55883]
[1777538419424,34.82,76047.32,0.0,-0.22082,0.00011,23.53992]
[1777538419449,34.82,76047.32,0.0,-0.22082,0.00011,23.53992]
[1777538419525,34.82,76047.32,0.0,-0.22081,0.00011,23.53942]
[1777538422381,34.82,76047.32,0.0,-0.2208,0.00011,23.53922]
[1777538422406,34.82,76047.32,0.0,-0.2208,0.00011,23.53922]
[1777538423078,34.82,76057.21,0.0,-0.21975,0.00011,23.47755]
[1777538423099,34.82,76057.21,0.0,-0.21975,0.00011,23.47755]
[1777538423624,34.82,76057.21,0.0,-0.21975,0.00011,23.47755]
[1777538423640,34.82,76057.21,0.0,-0.21975,0.00011,23.47755]
[1777538429077,34.82,76059.68,0.0,-0.21951,0.00011,23.46351]
[1777538434082,34.83,76061.69,0.0,-0.2193,0.00011,23.44948]
[1777538437649,34.83,76059.97,0.0,-0.2195,0.00011,23.46107]
[1777538437672,34.83,76059.97,0.0,-0.2195,0.00011,23.46107]
[1777538437982,34.83,76059.97,0.0,-0.2195,0.00011,23.46107]
[1777538438080,34.83,76059.97,0.0,-0.2195,0.00011,23.4615]
[1777538438204,34.83,76059.97,0.0,-0.2195,0.00011,23.4615]
[1777538439087,34.83,76067.01,0.0,-0.21876,0.00011,23.41808]
[1777538443531,34.84,76070.95,0.0,-0.2184,0.00011,23.39678]
[1777538449097,34.86,76074.5,0.0,-0.21811,0.00011,23.38013]
[1777538449757,34.86,76074.5,0.0,-0.21811,0.00011,23.38013]
[1777538449995,34.86,76074.5,0.0,-0.21811,0.00011,23.38013]
[1777538452376,34.85,76077.02,0.0,-0.21782,0.00011,23.36292]
[1777538453623,34.85,76077.02,0.0,-0.2178,0.00011,23.36184]
[1777538455533,34.85,76077.45,0.0,-0.21772,0.00011,23.35712]
[1777538456104,34.84,76077.19,0.0,-0.21774,0.00011,23.35779]
[1777538456316,34.84,76077.19,0.0,-0.21774,0.00011,23.35779]
[1777538457105,34.84,76077.25,0.0,-0.21771,0.00011,23.35647]
[1777538457597,34.84,76077.25,0.0,-0.21771,0.00011,23.35647]
[1777538458106,34.84,76077.11,0.0,-0.21771,0.00011,23.35643]
[1777538458356,34.84,76077.11,0.0,-0.21771,0.00011,23.35643]
[1777538459107,34.84,76076.83,0.0,-0.21773,0.00011,23.3573]
[1777538460323,34.83,76076.96,0.0,-0.2177,0.00011,23.35562]
[1777538461109,34.83,76076.69,0.0,-0.21772,0.00011,23.35648]
[1777538461174,34.83,76076.69,0.0,-0.21772,0.00011,23.35648]
[1777538462110,34.83,76076.53,0.0,-0.21772,0.00011,23.35669]
[1777538467115,34.82,76079.01,0.0,-0.2174,0.00011,23.33766]
[1777538467489,34.82,76079.01,0.0,-0.2174,0.00011,23.33766]
[1777538467514,34.82,76079.01,0.0,-0.2174,0.00011,23.33766]
[1777538468116,34.82,76078.3,0.0,-0.21747,0.00011,23.34161]
[1777538468269,34.82,76078.3,0.0,-0.21747,0.00011,23.34161]
[1777538468308,34.82,76078.3,0.0,-0.21747,0.00011,23.34161]
[1777538469117,34.82,76072.96,0.0,-0.21802,0.00011,23.37431]
[1777538474122,34.81,76071.06,0.0,-0.21816,0.00011,23.38206]
[1777538479127,34.8,76069.92,0.0,-0.21823,0.00011,23.38579]
[1777538484132,34.79,76072.68,0.0,-0.2179,0.00011,23.36669]
[1777538489137,34.79,76072.72,0.0,-0.21787,0.00011,23.36493]
[1777538494143,34.79,76072.25,0.0,-0.21788,0.00011,23.36333]
[1777538494238,34.79,76072.25,0.0,-0.21788,0.00011,23.36333]
[1777538494261,34.79,76072.25,0.0,-0.21788,0.00011,23.36333]
[1777538494279,34.79,76072.25,0.0,-0.21788,0.00011,23.36333]
[1777538495144,34.78,76074.11,0.0,-0.21768,0.00011,23.35153]
[1777538495534,34.78,76074.11,0.0,-0.21768,0.00011,23.35153]
[1777538495572,34.78,76074.11,0.0,-0.21768,0.00011,23.35153]
[1777538496033,34.79,76074.11,0.0,-0.21769,0.00011,23.35168]
[1777538498208,34.79,76079.03,0.0,-0.21717,0.00011,23.321]
[1777538498233,34.79,76079.03,0.0,-0.21717,0.00011,23.321]
[1777538498320,34.79,76079.03,0.0,-0.21717,0.00011,23.321]
[1777538499054,34.79,76079.03,0.0,-0.21717,0.00011,23.32113]
[1777538501090,34.79,76080.32,0.0,-0.21703,0.00011,23.31304]
[1777538501119,34.79,76080.32,0.0,-0.21703,0.00011,23.31304]
[1777538501150,34.79,76078.64,0.0,-0.21721,0.00011,23.32364]
[1777538505936,34.79,76079.42,0.0,-0.21713,0.00011,23.31893]
[1777538505964,34.79,76079.42,0.0,-0.21713,0.00011,23.31893]
[1777538506106,34.79,76079.42,0.0,-0.21713,0.00011,23.31897]
[1777538506325,34.79,76079.42,0.0,-0.21713,0.00011,23.31897]
[1777538512029,34.79,76079.56,0.0,-0.21712,0.00011,23.31829]
[1777538512703,34.79,76079.56,0.0,-0.21712,0.00011,23.31835]
[1777538514723,34.79,76079.69,0.0,-0.21711,0.00011,23.31765]
[1777538520660,34.79,76079.59,0.0,-0.21712,0.00011,23.31843]
[1777538522175,34.79,76079.59,0.0,-0.21712,0.00011,23.31846]
[1777538522192,34.79,76079.59,0.0,-0.21712,0.00011,23.31846]
[1777538522767,34.79,76079.59,0.0,-0.21712,0.00011,23.31846]
[1777538522787,34.79,76079.59,0.0,-0.21712,0.00011,23.31846]
[1777538526740,34.78,76072.96,0.0,-0.2178,0.00011,23.35857]
[1777538526772,34.78,76072.96,0.0,-0.2178,0.00011,23.35857]
[1777538526931,34.78,76072.96,0.0,-0.2178,0.00011,23.35818]
[1777538527315,34.78,76072.96,0.0,-0.2178,0.00011,23.35818]
[1777538533182,34.78,76075.04,0.0,-0.21755,0.00011,23.34358]
[1777538538187,34.78,76076.89,0.0,-0.21734,0.00011,23.33125]
[1777538543192,34.78,76077.44,0.0,-0.21728,0.00011,23.32772]
[1777538546688,34.78,76078.68,0.0,-0.21715,0.00011,23.31999]
[1777538546708,34.78,76078.68,0.0,-0.21715,0.00011,23.31999]
[1777538546809,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538547458,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538547899,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538547965,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538547990,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538548051,34.78,76078.68,0.0,-0.21716,0.00011,23.3203]
[1777538548152,34.78,76078.68,0.0,-0.21716,0.00011,23.3206]
[1777538549357,34.78,76082.36,0.0,-0.21678,0.00011,23.29772]
[1777538549372,34.78,76082.36,0.0,-0.21678,0.00011,23.29772]
[1777538550199,34.78,76080.34,0.0,-0.21699,0.00011,23.31063]
[1777538550993,34.78,76080.34,0.0,-0.21699,0.00011,23.31063]
[1777538551011,34.78,76080.34,0.0,-0.21699,0.00011,23.31063]
[1777538551093,34.78,76080.34,0.0,-0.21697,0.00011,23.3074]
[1777538552381,34.78,76080.34,0.0,-0.21697,0.00011,23.30733]
[1777538552405,34.78,76080.34,0.0,-0.21697,0.00011,23.30733]
[1777538553076,34.78,76080.34,0.0,-0.21697,0.00011,23.30733]
[1777538553091,34.78,76080.34,0.0,-0.21697,0.00011,23.30733]
[1777538555219,34.78,76076.82,0.0,-0.21734,0.00011,23.32931]
[1777538555245,34.78,76076.82,0.0,-0.21734,0.00011,23.32931]
[1777538556205,34.78,76076.9,0.0,-0.21733,0.00011,23.32872]
[1777538560402,34.78,76076.54,0.0,-0.21737,0.00011,23.33064]
[1777538560440,34.78,76076.54,0.0,-0.21737,0.00011,23.33064]
[1777538561210,34.78,76076.33,0.0,-0.21739,0.00011,23.33188]
[1777538566215,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538566325,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538566353,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538566571,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538567031,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538567048,34.78,76076.43,0.0,-0.21737,0.00011,23.33055]
[1777538572147,34.78,76075.35,0.0,-0.21747,0.00011,23.33669]
[1777538572221,34.77,76075.46,0.0,-0.21746,0.00011,23.33588]
[1777538575535,34.77,76074.94,0.0,-0.2175,0.00011,23.33867]
[1777538575635,34.77,76074.94,0.0,-0.2175,0.00011,23.33843]
[1777538580477,34.77,76073.04,0.0,-0.21769,0.00011,23.3495]
[1777538580508,34.77,76073.04,0.0,-0.21769,0.00011,23.3495]
[1777538580894,34.77,76073.04,0.0,-0.21769,0.00011,23.3495]
[1777538580996,34.77,76073.04,0.0,-0.21769,0.00011,23.34926]
[1777538581904,34.77,76073.04,0.0,-0.21769,0.00011,23.34926]
[1777538581929,34.77,76073.04,0.0,-0.21769,0.00011,23.34926]
[1777538582231,34.77,76072.99,0.0,-0.21769,0.00011,23.34934]
[1777538582603,34.77,76072.99,0.0,-0.21769,0.00011,23.34934]
[1777538582613,34.77,76072.99,0.0,-0.21769,0.00011,23.34934]
[1777538582659,34.77,76072.99,0.0,-0.21769,0.00011,23.34934]
[1777538582740,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538583252,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538583266,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538583778,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538583800,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538584049,34.77,76072.99,0.0,-0.21768,0.00011,23.34912]
[1777538584150,34.77,76072.99,0.0,-0.21768,0.00011,23.3489]
[1777538585081,34.77,76072.99,0.0,-0.21768,0.00011,23.3489]
[1777538585103,34.77,76072.99,0.0,-0.21768,0.00011,23.3489]
[1777538585182,34.77,76072.99,0.0,-0.21768,0.00011,23.34866]
[1777538585694,34.77,76072.99,0.0,-0.21768,0.00011,23.34866]
[1777538585730,34.77,76072.99,0.0,-0.21768,0.00011,23.34866]
[1777538585850,34.77,76072.99,0.0,-0.21768,0.00011,23.34866]
[1777538585952,34.77,76072.99,0.0,-0.21767,0.00011,23.34845]
[1777538587883,34.77,76072.89,0.0,-0.21768,0.00011,23.34889]
[1777538587899,34.77,76072.89,0.0,-0.21768,0.00011,23.34889]
[1777538588208,34.77,76072.89,0.0,-0.21768,0.00011,23.34868]
[1777538591288,34.76,76072.49,0.0,-0.21771,0.00011,23.35061]
[1777538591307,34.76,76072.49,0.0,-0.21771,0.00011,23.35061]
[1777538591332,34.76,76072.49,0.0,-0.21771,0.00011,23.35061]
[1777538592241,34.76,76072.25,0.0,-0.21773,0.00011,23.35187]
[1777538597246,34.76,76072.1,0.0,-0.21773,0.00011,23.35188]
[1777538597711,34.76,76072.1,0.0,-0.21773,0.00011,23.35188]
[1777538597725,34.76,76072.1,0.0,-0.21773,0.00011,23.35188]
[1777538597999,34.76,76072.1,0.0,-0.21773,0.00011,23.3517]
[1777538604253,34.76,76071.43,0.0,-0.21778,0.00011,23.35487]
[1777538609258,34.76,76071.46,0.0,-0.21777,0.00011,23.35383]
[1777538615264,34.76,76072.25,0.0,-0.21766,0.00011,23.34525]
[1777538618382,34.76,76073.84,0.0,-0.21749,0.00011,23.33527]
[1777538618401,34.76,76073.84,0.0,-0.21749,0.00011,23.33527]
[1777538618416,34.76,76073.84,0.0,-0.21749,0.00011,23.33527]
[1777538619268,34.76,76073.56,0.0,-0.21752,0.00011,23.33703]
[1777538624273,34.76,76073.47,0.0,-0.21753,0.00011,23.33772]
[1777538627624,34.76,76073.91,0.0,-0.21749,0.00011,23.33519]
[1777538627636,34.76,76073.91,0.0,-0.21749,0.00011,23.33519]
[1777538627674,34.76,76073.91,0.0,-0.21749,0.00011,23.33525]
[1777538631385,34.76,76071.82,0.0,-0.21771,0.00011,23.3485]
[1777538631408,34.76,76071.82,0.0,-0.21771,0.00011,23.3485]
[1777538632065,34.76,76071.82,0.0,-0.21771,0.00011,23.3485]
[1777538632077,34.76,76071.82,0.0,-0.21771,0.00011,23.34847]
[1777538633070,34.76,76071.82,0.0,-0.21771,0.00011,23.34847]
[1777538633109,34.76,76071.82,0.0,-0.21771,0.00011,23.34847]
[1777538633210,34.76,76071.82,0.0,-0.21771,0.00011,23.34843]
[1777538635470,34.76,76072.08,0.0,-0.21768,0.00011,23.34662]
[1777538635486,34.76,76072.08,0.0,-0.21768,0.00011,23.34662]
[1777538635559,34.76,76072.08,0.0,-0.21768,0.00011,23.34662]
[1777538636285,34.76,76071.86,0.0,-0.2177,0.00011,23.34795]
[1777538636978,34.76,76071.86,0.0,-0.2177,0.00011,23.34795]
[1777538637008,34.76,76071.86,0.0,-0.2177,0.00011,23.34795]
[1777538637286,34.76,76072.19,0.0,-0.21767,0.00011,23.34579]
[1777538642291,34.76,76062.74,0.0,-0.21868,0.00011,23.40572]
[1777538647296,34.76,76061.12,0.0,-0.21886,0.00011,23.41635]
[1777538652301,34.76,76059.96,0.0,-0.21899,0.00011,23.42354]
[1777538657305,34.75,76056.22,0.0,-0.21937,0.00011,23.44565]
[1777538658412,34.75,76055.71,0.0,-0.21942,0.00011,23.44859]
[1777538659187,34.75,76055.71,0.0,-0.21942,0.00011,23.44859]
[1777538660397,34.76,76054.41,0.0,-0.21959,0.00011,23.45862]
[1777538667239,34.77,76053.87,0.0,-0.21973,0.00011,23.46742]
[1777538672320,34.78,76051.19,0.0,-0.22004,0.00011,23.48353]
[1777538673486,34.78,76051.19,0.0,-0.22005,0.00011,23.48391]
[1777538679324,34.78,76046.01,0.0,-0.22061,0.00011,23.51689]
[1777538680516,34.78,76046.77,0.0,-0.22053,0.00011,23.51216]
[1777538680907,34.78,76046.77,0.0,-0.22053,0.00011,23.51216]
[1777538683673,34.78,76046.77,0.0,-0.22054,0.00011,23.51257]
[1777538687383,34.78,76055.06,0.0,-0.21964,0.00011,23.45999]
[1777538688185,34.78,76055.06,0.0,-0.21964,0.00011,23.45978]
[1777538689002,34.78,76055.06,0.0,-0.21964,0.00011,23.45978]
[1777538689027,34.78,76055.06,0.0,-0.21964,0.00011,23.45978]
[1777538689067,34.78,76055.06,0.0,-0.21964,0.00011,23.45978]
[1777538689167,34.78,76055.06,0.0,-0.21961,0.00011,23.45838]
[1777538691339,34.77,76067.59,0.0,-0.21825,0.00011,23.37812]
[1777538696343,34.77,76068.62,0.0,-0.2181,0.00011,23.3692]
[1777538701348,34.76,76070.05,0.0,-0.21792,0.00011,23.35863]
[1777538706353,34.76,76071.56,0.0,-0.21774,0.00011,23.34819]
[1777538711549,34.76,76075.17,0.0,-0.21736,0.00011,23.32573]
[1777538717364,34.77,76082.52,0.0,-0.21662,0.00011,23.28195]
[1777538722369,34.77,76080.61,0.0,-0.21686,0.00011,23.29621]
[1777538725062,34.77,76080.61,0.0,-0.21687,0.00011,23.29692]
[1777538725088,34.77,76080.61,0.0,-0.21687,0.00011,23.29692]
[1777538725372,34.78,76079.12,0.0,-0.21703,0.00011,23.3065]
[1777538729724,34.78,76076.61,0.0,-0.2173,0.00011,23.32252]
[1777538729746,34.78,76076.61,0.0,-0.2173,0.00011,23.32252]
[1777538729815,34.78,76076.61,0.0,-0.2173,0.00011,23.32252]
[1777538730148,34.78,76076.61,0.0,-0.2173,0.00011,23.32253]
[1777538730524,34.78,76076.61,0.0,-0.2173,0.00011,23.32253]
[1777538730568,34.78,76076.61,0.0,-0.2173,0.00011,23.32253]
[1777538731378,34.78,76076.32,0.0,-0.21731,0.00011,23.32114]
[1777538732559,34.78,76076.32,0.0,-0.21731,0.00011,23.32103]
[1777538733216,34.77,76076.32,0.0,-0.21731,0.00011,23.32076]
[1777538734014,34.77,76076.32,0.0,-0.21731,0.00011,23.32076]
[1777538734076,34.77,76076.32,0.0,-0.2173,0.00011,23.32044]
[1777538736380,34.77,76071.67,0.0,-0.21779,0.00011,23.34942]
[1777538736383,34.77,76071.89,0.0,-0.21777,0.00011,23.34779]
[1777538741388,34.78,76070.49,0.0,-0.21796,0.00011,23.35915]
[1777538746393,34.78,76065.91,0.0,-0.21846,0.00011,23.38908]
[1777538751398,34.78,76068.61,0.0,-0.21816,0.00011,23.37095]
[1777538753399,34.78,76069.4,0.0,-0.21806,0.00011,23.36543]
[1777538754126,34.78,76069.32,0.0,-0.21806,0.00011,23.36544]
[1777538759406,34.77,76069.61,0.0,-0.21799,0.00011,23.36094]
[1777538764411,34.77,76069.56,0.0,-0.21797,0.00011,23.35949]
[1777538769416,34.76,76068.5,0.0,-0.21805,0.00011,23.36444]
[1777538774559,34.75,76062.88,0.0,-0.2186,0.00011,23.39629]
[1777538775119,34.75,76062.88,0.0,-0.2186,0.00011,23.39629]
[1777538777786,34.75,76056.79,0.0,-0.21925,0.00011,23.43455]
[1777538780442,34.76,76057.46,0.0,-0.2192,0.00011,23.43194]
[1777538785433,34.77,76073.96,0.0,-0.21751,0.00011,23.33268]
[1777538786253,34.77,76073.96,0.0,-0.21751,0.00011,23.33268]
[1777538786434,34.77,76074.21,0.0,-0.21749,0.00011,23.3311]
[1777538791439,34.77,76080.85,0.0,-0.21678,0.00011,23.28729]
[1777538796444,34.78,76084.3,0.0,-0.21646,0.00011,23.26841]
[1777538801593,34.79,76085.02,0.0,-0.21643,0.00011,23.2667]
[1777538807455,34.79,76086.16,0.0,-0.21636,0.00011,23.26271]
[1777538808374,34.79,76086.16,0.0,-0.21636,0.00011,23.26271]
[1777538808414,34.79,76086.16,0.0,-0.21636,0.00011,23.26271]
[1777538808456,34.79,76086.82,0.0,-0.2163,0.00011,23.25907]
[1777538808609,34.79,76086.82,0.0,-0.2163,0.00011,23.25907]
[1777538809013,34.79,76086.82,0.0,-0.2163,0.00011,23.25907]
[1777538809048,34.79,76086.82,0.0,-0.2163,0.00011,23.25907]
[1777538809448,34.8,76086.82,0.0,-0.2163,0.00011,23.25959]
[1777538810735,34.8,76087.66,0.0,-0.21622,0.00011,23.25487]
[1777538810766,34.8,76087.66,0.0,-0.21622,0.00011,23.25487]
[1777538810917,34.8,76087.66,0.0,-0.21622,0.00011,23.25487]
[1777538811243,34.8,76087.66,0.0,-0.21623,0.00011,23.25539]
[1777538811704,34.8,76087.66,0.0,-0.21623,0.00011,23.25539]
[1777538815398,34.81,76095.67,0.0,-0.21546,0.00011,23.20991]
[1777538815424,34.81,76095.67,0.0,-0.21546,0.00011,23.20991]
[1777538815463,34.82,76095.64,0.0,-0.2155,0.00011,23.21192]
[1777538819018,34.82,76096.1,0.0,-0.21549,0.00011,23.21151]
[1777538819044,34.82,76096.1,0.0,-0.21549,0.00011,23.21151]
[1777538819187,34.82,76096.1,0.0,-0.21549,0.00011,23.21151]
[1777538819288,34.82,76096.1,0.0,-0.21549,0.00011,23.21191]
[1777538820974,34.82,76096.89,0.0,-0.21542,0.00011,23.2073]
[1777538821035,34.82,76096.89,0.0,-0.21542,0.00011,23.2073]
[1777538821326,34.83,76096.89,0.0,-0.21542,0.00011,23.20768]
[1777538823575,34.83,76086.94,0.0,-0.21648,0.00011,23.27042]
[1777538823649,34.83,76086.94,0.0,-0.21648,0.00011,23.27042]
[1777538823762,34.83,76086.94,0.0,-0.21648,0.00011,23.27042]
[1777538824472,34.82,76082.87,0.0,-0.2169,0.00011,23.29542]
[1777538829477,34.82,76072.7,0.0,-0.21799,0.00011,23.35977]
[1777538831115,34.82,76071.08,0.0,-0.21816,0.00011,23.36997]
[1777538832593,34.82,76068.81,0.0,-0.2184,0.00011,23.3842]
[1777538835664,34.83,76074.93,0.0,-0.21777,0.00011,23.34661]
[1777538836484,34.83,76074.92,0.0,-0.21777,0.00011,23.34695]
[1777538839318,34.83,76073.81,0.0,-0.2179,0.00011,23.35431]
[1777538839438,34.83,76073.81,0.0,-0.2179,0.00011,23.35451]
[1777538840817,34.83,76073.18,0.0,-0.21797,0.00011,23.3586]
[1777538841453,34.83,76073.18,0.0,-0.21797,0.00011,23.35887]
[1777538846487,34.83,76076.13,0.0,-0.21768,0.00011,23.34162]
[1777538848530,34.83,76073.67,0.0,-0.21794,0.00011,23.35725]
[1777538849306,34.83,76073.67,0.0,-0.21794,0.00011,23.35705]
[1777538853733,34.83,76066.3,0.0,-0.21869,0.00011,23.39874]
[1777538853876,34.83,76066.3,0.0,-0.21869,0.00011,23.39874]
[1777538856780,34.83,76066.3,0.0,-0.21866,0.00011,23.39728]
[1777538856796,34.83,76066.3,0.0,-0.21866,0.00011,23.39728]
[1777538857436,34.83,76066.3,0.0,-0.21866,0.00011,23.39728]
[1777538857479,34.82,76066.3,0.0,-0.21865,0.00011,23.39642]
[1777538862512,34.81,76056.73,0.0,-0.21961,0.00011,23.45236]
[1777538866002,34.81,76061.24,0.0,-0.2191,0.00011,23.42283]
[1777538866041,34.81,76061.24,0.0,-0.2191,0.00011,23.42283]
[1777538866247,34.81,76061.24,0.0,-0.2191,0.00011,23.42283]
[1777538866328,34.81,76061.24,0.0,-0.2191,0.00011,23.42241]
[1777538871521,34.8,76060.02,0.0,-0.21914,0.00011,23.42468]
[1777538873083,34.79,76060.25,0.0,-0.2191,0.00011,23.42208]
[1777538873114,34.79,76060.25,0.0,-0.2191,0.00011,23.42208]
[1777538873244,34.79,76060.25,0.0,-0.21908,0.00011,23.42098]
[1777538875395,34.79,76059.17,0.0,-0.21918,0.00011,23.42666]
[1777538875435,34.79,76059.17,0.0,-0.21917,0.00011,23.42621]
[1777538876962,34.78,76052.15,0.0,-0.21991,0.00011,23.46954]
[1777538877005,34.78,76052.15,0.0,-0.2199,0.00011,23.46889]
[1777538877550,34.78,76052.15,0.0,-0.2199,0.00011,23.46889]
[1777538878528,34.78,76050.75,0.0,-0.22004,0.00011,23.47697]
[1777538879838,34.78,76050.75,0.0,-0.22003,0.00011,23.47639]
[1777538880490,34.78,76050.75,0.0,-0.22003,0.00011,23.47639]
[1777538888538,34.77,76052.82,0.0,-0.21975,0.00011,23.46018]
[1777538893543,34.77,76054.02,0.0,-0.21962,0.00011,23.45217]
[1777538898548,34.75,76053.81,0.0,-0.21955,0.00011,23.44803]
[1777538899301,34.75,76053.81,0.0,-0.21955,0.00011,23.44803]
[1777538899314,34.75,76053.81,0.0,-0.21955,0.00011,23.44803]
[1777538899419,34.75,76053.81,0.0,-0.21955,0.00011,23.44803]
[1777538899444,34.75,76053.81,0.0,-0.21953,0.00011,23.44706]
[1777538904554,34.74,76053.77,0.0,-0.21947,0.00011,23.44303]
[1777538907189,34.74,76051.83,0.0,-0.21965,0.00011,23.45356]
[1777538909927,34.74,76051.08,0.0,-0.21978,0.00011,23.46128]
[1777538909959,34.74,76051.08,0.0,-0.21978,0.00011,23.46128]
[1777538910036,34.75,76051.08,0.0,-0.21979,0.00011,23.462]
[1777538911327,34.75,76051.08,0.0,-0.21979,0.00011,23.462]
[1777538911427,34.75,76051.08,0.0,-0.21979,0.00011,23.4596]
[1777538916536,34.76,76051.19,0.0,-0.21983,0.00011,23.46228]
[1777538918362,34.76,76051.38,0.0,-0.21982,0.00011,23.46188]
[1777538918444,34.76,76051.38,0.0,-0.21985,0.00011,23.46341]
[1777538922592,34.77,76051.5,0.0,-0.21988,0.00011,23.46537]
[1777538923573,34.77,76050.44,0.0,-0.22,0.00011,23.47261]
[1777538928578,34.78,76047.01,0.0,-0.22039,0.00011,23.49548]
[1777538933583,34.78,76046.56,0.0,-0.22046,0.00011,23.49919]
[1777538933598,34.78,76046.56,0.0,-0.22046,0.00011,23.49919]
[1777538933618,34.78,76046.56,0.0,-0.22046,0.00011,23.49919]
[1777538934122,34.78,76046.56,0.0,-0.22046,0.00011,23.49919]
[1777538934222,34.78,76046.56,0.0,-0.22046,0.00011,23.49935]
[1777538935564,34.78,76046.56,0.0,-0.22046,0.00011,23.49935]
[1777538935585,34.78,76045.81,0.0,-0.22054,0.00011,23.50409]
[1777538936414,34.78,76045.81,0.0,-0.22054,0.00011,23.50409]
[1777538936491,34.78,76045.81,0.0,-0.22054,0.00011,23.50417]
[1777538941591,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538941863,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538941928,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538942087,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538942112,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538942253,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538943339,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538943367,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538943433,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538943460,34.78,76044.79,0.0,-0.22065,0.00011,23.51076]
[1777538944889,34.78,76037.51,0.0,-0.22142,0.00011,23.55528]
[1777538945570,34.78,76037.51,0.0,-0.22142,0.00011,23.55528]
[1777538945582,34.78,76037.51,0.0,-0.22142,0.00011,23.55528]
[1777538945594,34.78,76037.51,0.0,-0.22141,0.00011,23.55479]
[1777538946303,34.78,76037.51,0.0,-0.22141,0.00011,23.55479]
[1777538946313,34.77,76037.51,0.0,-0.22141,0.00011,23.55424]
[1777538950624,34.77,76036.51,0.0,-0.22148,0.00011,23.55851]
[1777538951561,34.77,76036.51,0.0,-0.22148,0.00011,23.55851]
[1777538952308,34.77,76034.72,0.0,-0.22166,0.00011,23.5691]
[1777538952356,34.77,76034.72,0.0,-0.22165,0.00011,23.56855]
[1777538953589,34.77,76034.72,0.0,-0.22165,0.00011,23.56855]
[1777538953604,34.76,76034.86,0.0,-0.22163,0.00011,23.56718]
[1777538955217,34.76,76034.6,0.0,-0.22165,0.00011,23.56825]
[1777538955352,34.76,76034.6,0.0,-0.22165,0.00011,23.56825]
[1777538956290,34.76,76034.6,0.0,-0.22164,0.00011,23.56777]
[1777538956309,34.76,76034.6,0.0,-0.22164,0.00011,23.56777]
[1777538956348,34.76,76034.6,0.0,-0.22164,0.00011,23.56745]
[1777538957741,34.76,76037.09,0.0,-0.22136,0.00011,23.55156]
[1777538957776,34.76,76037.09,0.0,-0.22136,0.00011,23.55156]
[1777538959057,34.76,76035.68,0.0,-0.22151,0.00011,23.56001]
[1777538959610,34.76,76035.87,0.0,-0.22148,0.00011,23.55845]
[1777538961808,34.76,76034.83,0.0,-0.22158,0.00011,23.56417]
[1777538962613,34.75,76034.68,0.0,-0.22159,0.00011,23.56469]
[1777538965648,34.75,76035.08,0.0,-0.22153,0.00011,23.56103]
[1777538966455,34.75,76035.08,0.0,-0.22153,0.00011,23.56103]
[1777538966483,34.75,76035.08,0.0,-0.22153,0.00011,23.56103]
[1777538966584,34.75,76035.08,0.0,-0.22153,0.00011,23.5611]
[1777538972628,34.75,76046.18,0.0,-0.22033,0.00011,23.4895]
[1777538977633,34.76,76049.09,0.0,-0.22004,0.00011,23.47233]
[1777538982638,34.75,76048.89,0.0,-0.22003,0.00011,23.47209]
[1777538983497,34.75,76048.89,0.0,-0.22003,0.00011,23.47209]
[1777538983615,34.75,76048.89,0.0,-0.22003,0.00011,23.47209]
[1777538983639,34.75,76049.49,0.0,-0.21997,0.00011,23.46805]
[1777538983658,34.75,76049.49,0.0,-0.21997,0.00011,23.46805]
[1777538983986,34.75,76049.49,0.0,-0.21997,0.00011,23.46805]
[1777538984005,34.75,76049.49,0.0,-0.21997,0.00011,23.46805]
[1777538984255,34.75,76049.49,0.0,-0.21997,0.00011,23.46805]
[1777538984640,34.75,76048.8,0.0,-0.22004,0.00011,23.47211]
[1777538985555,34.75,76048.8,0.0,-0.22004,0.00011,23.47211]
[1777538985586,34.75,76048.8,0.0,-0.22004,0.00011,23.47211]
[1777538985641,34.75,76049.76,0.0,-0.21994,0.00011,23.4668]
[1777538989053,34.76,76055.19,0.0,-0.21941,0.00011,23.43575]
[1777538989548,34.76,76055.19,0.0,-0.21941,0.00011,23.43569]
[1777538993080,34.76,76060.71,0.0,-0.21882,0.00011,23.4011]
[1777538998653,34.76,76067.68,0.0,-0.21805,0.00011,23.35601]
[1777538999361,34.76,76070.08,0.0,-0.21779,0.00011,23.34076]
[1777539005660,34.75,76064.59,0.0,-0.21833,0.00011,23.37233]
[1777539011642,34.74,76064.96,0.0,-0.21825,0.00011,23.36749]
[1777539014192,34.74,76065.64,0.0,-0.21817,0.00011,23.36266]
[1777539014663,34.74,76065.64,0.0,-0.21816,0.00011,23.36212]
[1777539015553,34.74,76065.64,0.0,-0.21816,0.00011,23.36212]
[1777539018674,34.74,76053.73,0.0,-0.21943,0.00011,23.43632]
[1777539023679,34.75,76049.71,0.0,-0.21993,0.00011,23.46575]
[1777539028684,34.76,76048.54,0.0,-0.2201,0.00011,23.47582]
[1777539033689,34.76,76048.58,0.0,-0.22011,0.00011,23.4746]
[1777539038694,34.77,76047.14,0.0,-0.22029,0.00011,23.48516]
[1777539042112,34.77,76046.58,0.0,-0.22036,0.00011,23.48924]
[1777539042672,34.77,76046.58,0.0,-0.22036,0.00011,23.48924]
[1777539042698,34.77,76040.6,0.0,-0.221,0.00011,23.52641]
[1777539042745,34.77,76040.6,0.0,-0.221,0.00011,23.52641]
[1777539045774,34.77,76038.84,0.0,-0.22117,0.00011,23.53626]
[1777539046557,34.77,76038.84,0.0,-0.22117,0.00011,23.53626]
[1777539047434,34.76,76038.84,0.0,-0.22116,0.00011,23.53591]
[1777539047577,34.76,76038.84,0.0,-0.22116,0.00011,23.53557]
[1777539050247,34.76,76039.87,0.0,-0.22104,0.00011,23.52859]
[1777539050348,34.76,76039.87,0.0,-0.22104,0.00011,23.52836]
[1777539052356,34.76,76040.41,0.0,-0.22097,0.00011,23.52482]
[1777539052726,34.76,76040.23,0.0,-0.22099,0.00011,23.52574]
[1777539053549,34.76,76040.23,0.0,-0.22099,0.00011,23.52574]
[1777539053583,34.76,76040.23,0.0,-0.22099,0.00011,23.52557]
[1777539055677,34.76,76040.23,0.0,-0.22098,0.00011,23.52535]
[1777539055738,34.76,76038.42,0.0,-0.22117,0.00011,23.53638]
[1777539056377,34.76,76038.42,0.0,-0.22117,0.00011,23.53638]
[1777539056467,34.76,76038.42,0.0,-0.22117,0.00011,23.53603]
[1777539059832,34.76,76038.1,0.0,-0.22119,0.00011,23.53703]
[1777539060604,34.75,76038.1,0.0,-0.22118,0.00011,23.53673]
[1777539064675,34.75,76037.55,0.0,-0.22123,0.00011,23.53931]
[1777539064701,34.75,76037.55,0.0,-0.22123,0.00011,23.53931]
[1777539069752,34.75,76040.57,0.0,-0.22089,0.00011,23.51974]
[1777539074758,34.75,76040.97,0.0,-0.22084,0.00011,23.51694]
[1777539079763,34.75,76041.06,0.0,-0.22083,0.00011,23.51639]
[1777539084768,34.75,76042.08,0.0,-0.22072,0.00011,23.51009]
[1777539089773,34.75,76043.35,0.0,-0.2206,0.00011,23.50278]
[1777539094778,34.75,76043.9,0.0,-0.22053,0.00011,23.49686]
[1777539099660,34.76,76043.95,0.0,-0.22054,0.00011,23.49714]
[1777539099979,34.76,76043.95,0.0,-0.22055,0.00011,23.49773]
[1777539100578,34.76,76043.95,0.0,-0.22056,0.00011,23.49838]
[1777539103787,34.76,76057.26,0.0,-0.21913,0.00011,23.41502]
[1777539108792,34.76,76062.07,0.0,-0.21864,0.00011,23.38659]
[1777539113797,34.77,76063.96,0.0,-0.21848,0.00011,23.37716]
[1777539118802,34.78,76067.68,0.0,-0.21813,0.00011,23.35683]
[1777539123806,34.77,76069.53,0.0,-0.21791,0.00011,23.34342]
[1777539129812,34.76,76068.61,0.0,-0.21795,0.00011,23.34589]
[1777539134122,34.76,76069.69,0.0,-0.21781,0.00011,23.3376]
[1777539134817,34.76,76068.49,0.0,-0.21793,0.00011,23.34478]
[1777539139822,34.75,76060.93,0.0,-0.21869,0.00011,23.38897]
[1777539144827,34.74,76059.01,0.0,-0.21883,0.00011,23.39732]
[1777539149834,34.73,76058.02,0.0,-0.21889,0.00011,23.40052]
[1777539152507,34.73,76056.67,0.0,-0.21902,0.00011,23.40611]
[1777539157840,34.74,76049.41,0.0,-0.21986,0.00011,23.45556]
[1777539158845,34.74,76049.41,0.0,-0.21986,0.00011,23.45556]
[1777539159986,34.75,76048.63,0.0,-0.21997,0.00011,23.46168]
[1777539160844,34.75,76048.85,0.0,-0.21995,0.00011,23.46088]
[1777539161370,34.75,76048.85,0.0,-0.21995,0.00011,23.46088]
[1777539161381,34.75,76048.85,0.0,-0.21995,0.00011,23.46088]
[1777539162578,34.75,76042.45,0.0,-0.22064,0.00011,23.50115]
[1777539162604,34.75,76042.45,0.0,-0.22064,0.00011,23.50115]
[1777539164852,34.75,76035.79,0.0,-0.22135,0.00011,23.54189]
[1777539165849,34.75,76034.54,0.0,-0.22148,0.00011,23.54932]
[1777539167053,34.74,76034.28,0.0,-0.2215,0.00011,23.55056]
[1777539167851,34.74,76034.29,0.0,-0.22149,0.00011,23.5501]
[1777539168786,34.74,76034.29,0.0,-0.22149,0.00011,23.5501]
[1777539168840,34.74,76034.29,0.0,-0.22148,0.00011,23.54973]
[1777539173857,34.74,76033.78,0.0,-0.22151,0.00011,23.55111]
[1777539179863,34.73,76034.06,0.0,-0.22145,0.00011,23.54762]
[1777539184872,34.73,76035.57,0.0,-0.22127,0.00011,23.53712]
[1777539189877,34.73,76036.28,0.0,-0.22118,0.00011,23.53214]
[1777539191299,34.73,76036.18,0.0,-0.22119,0.00011,23.53265]
[1777539191330,34.73,76036.18,0.0,-0.22119,0.00011,23.53265]
[1777539193649,34.73,76036.76,0.0,-0.22113,0.00011,23.52893]
[1777539193653,34.73,76036.76,0.0,-0.22113,0.00011,23.52899]
[1777539194483,34.73,76036.76,0.0,-0.22113,0.00011,23.52899]
[1777539194496,34.73,76036.76,0.0,-0.22113,0.00011,23.52901]
[1777539196722,34.73,76037.5,0.0,-0.22105,0.00011,23.52436]
[1777539196833,34.73,76037.5,0.0,-0.22105,0.00011,23.52436]
[1777539196879,34.73,76037.5,0.0,-0.22105,0.00011,23.52436]
[1777539196884,34.73,76037.57,0.0,-0.22104,0.00011,23.52393]
[1777539197447,34.73,76037.57,0.0,-0.22104,0.00011,23.52393]
[1777539197463,34.73,76037.57,0.0,-0.22104,0.00011,23.52393]
[1777539197468,34.73,76037.57,0.0,-0.22104,0.00011,23.52393]
[1777539198926,34.73,76034.66,0.0,-0.22135,0.00011,23.54189]
[1777539198962,34.73,76034.66,0.0,-0.22135,0.00011,23.54189]
[1777539200335,34.73,76032.93,0.0,-0.22153,0.00011,23.5524]
[1777539200361,34.73,76032.93,0.0,-0.22153,0.00011,23.5524]
[1777539204349,34.72,76030.78,0.0,-0.22174,0.00011,23.56418]
[1777539204920,34.72,76030.32,0.0,-0.22178,0.00011,23.5666]
[1777539206622,34.72,76030.5,0.0,-0.22175,0.00011,23.56506]
[1777539206720,34.72,76030.5,0.0,-0.22176,0.00011,23.56522]
[1777539207444,34.72,76030.5,0.0,-0.22176,0.00011,23.56522]
[1777539207456,34.72,76030.5,0.0,-0.22176,0.00011,23.56522]
[1777539207555,34.72,76030.5,0.0,-0.22175,0.00011,23.56479]
[1777539209897,34.72,76013.15,0.0,-0.22362,0.00011,23.67247]
[1777539211298,34.72,76013.67,0.0,-0.22357,0.00011,23.66962]
[1777539211330,34.72,76013.67,0.0,-0.22357,0.00011,23.66962]
[1777539211548,34.72,76013.67,0.0,-0.22357,0.00011,23.66962]
[1777539211650,34.72,76013.67,0.0,-0.22356,0.00011,23.66681]
[1777539212707,34.72,76013.67,0.0,-0.22356,0.00011,23.66681]
[1777539212740,34.72,76013.67,0.0,-0.22356,0.00011,23.66681]
[1777539212806,34.72,76013.67,0.0,-0.22357,0.00011,23.66727]
[1777539217905,34.73,76015.9,0.0,-0.22337,0.00011,23.65587]
[1777539220536,34.73,76016.39,0.0,-0.22333,0.00011,23.65372]
[1777539220566,34.73,76016.39,0.0,-0.22333,0.00011,23.65372]
[1777539220720,34.73,76016.39,0.0,-0.22333,0.00011,23.65372]
[1777539220754,34.73,76016.39,0.0,-0.22333,0.00011,23.65405]
[1777539223108,34.73,76015.19,0.0,-0.22347,0.00011,23.66213]
[1777539223136,34.73,76015.19,0.0,-0.22347,0.00011,23.66213]
[1777539223911,34.73,76015.6,0.0,-0.22343,0.00011,23.65989]
[1777539225356,34.74,76016.26,0.0,-0.22337,0.00011,23.65612]
[1777539225386,34.74,76016.26,0.0,-0.22337,0.00011,23.65612]
[1777539225669,34.74,76016.26,0.0,-0.22337,0.00011,23.65612]
[1777539225890,34.74,76016.26,0.0,-0.22337,0.00011,23.65612]
[1777539225913,34.74,76015.86,0.0,-0.22342,0.00011,23.6589]
[1777539230918,34.74,76029.76,0.0,-0.22194,0.00011,23.57374]
[1777539235923,34.74,76033.44,0.0,-0.22151,0.00011,23.54896]
[1777539240942,34.74,76043.42,0.0,-0.22046,0.00011,23.48834]
[1777539244691,34.74,76044.35,0.0,-0.22038,0.00011,23.48377]
[1777539244722,34.74,76044.35,0.0,-0.22038,0.00011,23.48377]
[1777539248081,34.75,76044.76,0.0,-0.22037,0.00011,23.48281]
[1777539248152,34.75,76044.76,0.0,-0.22037,0.00011,23.48281]
[1777539248950,34.75,76044.77,0.0,-0.22037,0.00011,23.48317]
[1777539250725,34.75,76043.17,0.0,-0.22055,0.00011,23.49342]
[1777539250779,34.75,76043.17,0.0,-0.22055,0.00011,23.49366]
[1777539251731,34.75,76043.17,0.0,-0.22055,0.00011,23.49366]
[1777539251832,34.75,76043.17,0.0,-0.22056,0.00011,23.49391]
[1777539251982,34.75,76043.17,0.0,-0.22056,0.00011,23.49391]
[1777539252953,34.75,76046.72,0.0,-0.22018,0.00011,23.47215]
[1777539257958,34.76,76051.31,0.0,-0.21975,0.00011,23.44691]
[1777539262330,34.76,76058.57,0.0,-0.21896,0.00011,23.40107]
[1777539262360,34.76,76058.57,0.0,-0.21896,0.00011,23.40107]
[1777539262399,34.76,76058.57,0.0,-0.21896,0.00011,23.40107]
[1777539262963,34.76,76058.43,0.0,-0.21898,0.00011,23.40181]
[1777539267970,34.76,76054.47,0.0,-0.21938,0.00011,23.42533]
[1777539272975,34.75,76054.16,0.0,-0.21934,0.00011,23.42058]
[1777539275676,34.74,76053.3,0.0,-0.21939,0.00011,23.42368]
[1777539275700,34.74,76053.3,0.0,-0.21939,0.00011,23.42368]
[1777539275942,34.74,76053.3,0.0,-0.2194,0.00011,23.42434]
[1777539280622,34.74,76049.35,0.0,-0.21983,0.00011,23.44919]
[1777539280655,34.74,76049.35,0.0,-0.21983,0.00011,23.44919]
[1777539280799,34.74,76049.35,0.0,-0.21983,0.00011,23.44919]
[1777539280847,34.74,76049.35,0.0,-0.21983,0.00011,23.44913]
[1777539281181,34.74,76049.35,0.0,-0.21983,0.00011,23.44913]
[1777539281447,34.74,76049.35,0.0,-0.21983,0.00011,23.44913]
[1777539281462,34.74,76049.35,0.0,-0.21983,0.00011,23.44913]
[1777539281713,34.74,76049.35,0.0,-0.21983,0.00011,23.44914]
[1777539286702,34.74,76053.24,0.0,-0.21941,0.00011,23.42518]
[1777539286731,34.74,76053.24,0.0,-0.21941,0.00011,23.42518]
[1777539286796,34.74,76053.24,0.0,-0.21941,0.00011,23.42518]
[1777539286802,34.75,76053.24,0.0,-0.21942,0.00011,23.42534]
[1777539291994,34.75,76052.09,0.0,-0.21955,0.00011,23.43311]
[1777539297145,34.75,76052.27,0.0,-0.21953,0.00011,23.43218]
[1777539301346,34.75,76053.66,0.0,-0.21939,0.00011,23.42375]
[1777539307009,34.75,76054.58,0.0,-0.2193,0.00011,23.41882]
[1777539312014,34.75,76053.38,0.0,-0.21944,0.00011,23.42678]
[1777539317019,34.75,76054.3,0.0,-0.21935,0.00011,23.42143]
[1777539320527,34.75,76053.16,0.0,-0.21947,0.00011,23.42869]
[1777539321792,34.75,76052.94,0.0,-0.2195,0.00011,23.43008]
[1777539328030,34.75,76051.05,0.0,-0.21969,0.00011,23.44127]
[1777539328238,34.75,76051.05,0.0,-0.21969,0.00011,23.44127]
[1777539329031,34.75,76051.03,0.0,-0.21969,0.00011,23.44126]
[1777539329963,34.75,76051.03,0.0,-0.21969,0.00011,23.44126]
[1777539329970,34.75,76051.03,0.0,-0.2197,0.00011,23.44204]
[1777539331934,34.75,76051.06,0.0,-0.21969,0.00011,23.43938]
[1777539334728,34.76,76051.18,0.0,-0.21971,0.00011,23.44079]
[1777539334745,34.76,76051.18,0.0,-0.21971,0.00011,23.44079]
[1777539334934,34.76,76051.18,0.0,-0.21972,0.00011,23.44147]
[1777539335327,34.76,76051.18,0.0,-0.21972,0.00011,23.44147]
[1777539335352,34.76,76051.18,0.0,-0.21972,0.00011,23.44147]
[1777539335404,34.76,76051.18,0.0,-0.21972,0.00011,23.44147]
[1777539336038,34.76,76051.23,0.0,-0.21973,0.00011,23.44181]
[1777539336140,34.76,76051.23,0.0,-0.21973,0.00011,23.44181]
[1777539336166,34.76,76051.23,0.0,-0.21973,0.00011,23.44181]
[1777539337039,34.76,76049.1,0.0,-0.21997,0.00011,23.4556]
[1777539338033,34.76,76049.1,0.0,-0.21997,0.00011,23.4556]
[1777539338040,34.77,76047.3,0.0,-0.22017,0.00011,23.46723]
[1777539340311,34.77,76046.77,0.0,-0.22023,0.00011,23.47107]
[1777539340522,34.77,76046.77,0.0,-0.22023,0.00011,23.47107]
[1777539341306,34.77,76046.77,0.0,-0.22023,0.00011,23.47125]
[1777539344664,34.77,76043.96,0.0,-0.22054,0.00011,23.48895]
[1777539345002,34.77,76043.96,0.0,-0.22053,0.00011,23.48869]
[1777539350028,34.76,76038.6,0.0,-0.22105,0.00011,23.51845]
[1777539350433,34.75,76038.6,0.0,-0.22103,0.00011,23.51735]
[1777539351044,34.75,76038.6,0.0,-0.22101,0.00011,23.51631]
[1777539351972,34.75,76038.6,0.0,-0.22101,0.00011,23.51631]
[1777539352005,34.75,76038.6,0.0,-0.22101,0.00011,23.51631]
[1777539352051,34.75,76038.6,0.0,-0.221,0.00011,23.51522]
[1777539353187,34.75,76038.6,0.0,-0.22097,0.00011,23.51393]
[1777539353202,34.75,76038.6,0.0,-0.22097,0.00011,23.51393]
[1777539353606,34.75,76038.6,0.0,-0.22097,0.00011,23.51393]
[1777539353775,34.75,76038.6,0.0,-0.22097,0.00011,23.51393]
[1777539353810,34.74,76038.6,0.0,-0.22095,0.00011,23.51229]
[1777539355057,34.74,76026.04,0.0,-0.22228,0.00011,23.58913]
[1777539360063,34.72,76022.2,0.0,-0.22256,0.00011,23.6052]
[1777539366069,34.69,76024.14,0.0,-0.22221,0.00011,23.58461]
[1777539371074,34.68,76025.94,0.0,-0.22193,0.00011,23.56832]
[1777539376079,34.67,76028.76,0.0,-0.22157,0.00011,23.54694]
[1777539381084,34.66,76028.75,0.0,-0.22153,0.00011,23.54457]
[1777539386089,34.66,76030.04,0.0,-0.22136,0.00011,23.5346]
[1777539391094,34.66,76030.52,0.0,-0.22127,0.00011,23.52713]
[1777539396099,34.65,76031.31,0.0,-0.22117,0.00011,23.52144]
[1777539402105,34.65,76031.78,0.0,-0.22111,0.00011,23.51791]
[1777539407110,34.65,76030.5,0.0,-0.22124,0.00011,23.5254]
[1777539412115,34.65,76031.66,0.0,-0.2211,0.00011,23.51759]
[1777539417120,34.65,76033.33,0.0,-0.22092,0.00011,23.50714]
[1777539422125,34.65,76033.36,0.0,-0.22092,0.00011,23.50719]
[1777539426938,34.65,76032.17,0.0,-0.22105,0.00011,23.51461]
[1777539426951,34.65,76032.17,0.0,-0.22105,0.00011,23.51454]
[1777539427580,34.65,76032.17,0.0,-0.22105,0.00011,23.51454]
[1777539428133,34.65,76032.21,0.0,-0.22105,0.00011,23.51424]
[1777539433138,34.65,76032.24,0.0,-0.22104,0.00011,23.51378]
[1777539434071,34.65,76032.24,0.0,-0.22104,0.00011,23.51378]
[1777539434278,34.65,76032.24,0.0,-0.22104,0.00011,23.51373]
[1777539435140,34.65,76032.29,0.0,-0.22103,0.00011,23.51341]
[1777539435888,34.65,76032.29,0.0,-0.22103,0.00011,23.51341]
[1777539437566,34.65,76030.64,0.0,-0.22121,0.00011,23.52352]
[1777539437613,34.65,76030.64,0.0,-0.22121,0.00011,23.52352]
[1777539437644,34.65,76030.64,0.0,-0.22121,0.00011,23.52352]
[1777539437806,34.65,76030.64,0.0,-0.22121,0.00011,23.52352]
[1777539438313,34.65,76030.64,0.0,-0.2212,0.00011,23.52321]
[1777539438370,34.65,76030.64,0.0,-0.2212,0.00011,23.52321]
[1777539439144,34.65,76026.21,0.0,-0.22169,0.00011,23.55142]
[1777539440446,34.65,76022.55,0.0,-0.22209,0.00011,23.57446]
[1777539440475,34.65,76022.55,0.0,-0.22209,0.00011,23.57446]
[1777539440601,34.65,76022.55,0.0,-0.22209,0.00011,23.57446]
[1777539441146,34.65,76019.88,0.0,-0.22238,0.00011,23.59114]
[1777539442589,34.65,76020.7,0.0,-0.22229,0.00011,23.586]
[1777539442600,34.65,76020.7,0.0,-0.22229,0.00011,23.586]
[1777539442788,34.65,76020.7,0.0,-0.22229,0.00011,23.58593]
[1777539443411,34.65,76020.7,0.0,-0.22229,0.00011,23.58593]
[1777539443436,34.65,76020.7,0.0,-0.22229,0.00011,23.58593]
[1777539443488,34.65,76020.7,0.0,-0.22229,0.00011,23.58593]
[1777539444149,34.65,76019.72,0.0,-0.22239,0.00011,23.59199]
[1777539448467,34.65,76013.98,0.0,-0.22303,0.00011,23.62889]
[1777539454159,34.67,76016.29,0.0,-0.22286,0.00011,23.61699]
[1777539459164,34.68,76020.49,0.0,-0.22248,0.00011,23.59551]
[1777539460881,34.68,76021.31,0.0,-0.22241,0.00011,23.59146]
[1777539461041,34.68,76021.31,0.0,-0.22242,0.00011,23.59213]
[1777539466171,34.69,76019.44,0.0,-0.22267,0.00011,23.60653]
[1777539468610,34.69,76020.96,0.0,-0.22252,0.00011,23.59804]
[1777539468851,34.69,76020.96,0.0,-0.22252,0.00011,23.59804]
[1777539468860,34.69,76020.96,0.0,-0.22253,0.00011,23.59848]
[1777539474179,34.68,76019.54,0.0,-0.22261,0.00011,23.60322]
[1777539474836,34.68,76019.54,0.0,-0.22261,0.00011,23.60322]
[1777539476834,34.68,76018.45,0.0,-0.2227,0.00011,23.60836]
[1777539476936,34.68,76018.45,0.0,-0.22269,0.00011,23.60752]
[1777539482187,34.67,76015.85,0.0,-0.2229,0.00011,23.61978]
[1777539487192,34.65,76013.57,0.0,-0.22305,0.00011,23.62806]
[1777539492197,34.64,76012.23,0.0,-0.22311,0.00011,23.63096]
[1777539493329,34.63,76011.82,0.0,-0.22314,0.00011,23.63248]
[1777539493357,34.63,76011.82,0.0,-0.22314,0.00011,23.63248]
[1777539497730,34.62,76011.0,0.0,-0.22316,0.00011,23.63368]
[1777539497744,34.62,76011.0,0.0,-0.22316,0.00011,23.63368]
[1777539499132,34.62,76010.58,0.0,-0.22319,0.00011,23.63536]
[1777539499203,34.62,76009.88,0.0,-0.22325,0.00011,23.63879]
[1777539502170,34.61,76008.46,0.0,-0.22337,0.00011,23.6456]
[1777539502190,34.61,76008.46,0.0,-0.22337,0.00011,23.6456]
[1777539507211,34.6,76007.02,0.0,-0.22343,0.00011,23.64893]
[1777539508361,34.59,76007.09,0.0,-0.22341,0.00011,23.64762]
[1777539508886,34.59,76007.09,0.0,-0.22341,0.00011,23.64762]
[1777539508906,34.59,76007.09,0.0,-0.22341,0.00011,23.64762]
[1777539509650,34.59,76007.09,0.0,-0.2234,0.00011,23.64678]
[1777539511295,34.59,76007.82,0.0,-0.22328,0.00011,23.63758]
[1777539512216,34.59,76007.65,0.0,-0.22328,0.00011,23.63797]
[1777539518223,34.58,76007.79,0.0,-0.22321,0.00011,23.6335]
[1777539521450,34.57,76007.79,0.0,-0.22318,0.00011,23.632]
[1777539522226,34.57,76006.64,0.0,-0.2233,0.00011,23.63864]
[1777539522796,34.57,76006.64,0.0,-0.2233,0.00011,23.63864]
[1777539523464,34.57,76006.64,0.0,-0.22329,0.00011,23.63817]
[1777539524023,34.57,76006.64,0.0,-0.22328,0.00011,23.63773]
[1777539529233,34.56,76007.73,0.0,-0.22313,0.00011,23.62898]
[1777539531573,34.56,76008.08,0.0,-0.22308,0.00011,23.62609]
[1777539532236,34.56,76006.3,0.0,-0.22327,0.00011,23.63679]
[1777539537241,34.56,76006.79,0.0,-0.22318,0.00011,23.63174]
[1777539541795,34.55,76006.35,0.0,-0.22321,0.00011,23.63318]
[1777539541816,34.55,76006.35,0.0,-0.22321,0.00011,23.63318]
[1777539542479,34.55,76006.35,0.0,-0.2232,0.00011,23.63286]
[1777539542511,34.55,76006.35,0.0,-0.2232,0.00011,23.63286]
[1777539544610,34.55,76003.33,0.0,-0.22352,0.00011,23.65084]
[1777539544646,34.55,76003.33,0.0,-0.22352,0.00011,23.65084]
[1777539546779,34.55,76003.33,0.0,-0.22351,0.00011,23.65003]
[1777539546799,34.55,76003.33,0.0,-0.22351,0.00011,23.65003]
[1777539550454,34.56,76004.74,0.0,-0.22341,0.00011,23.64455]
[1777539551781,34.56,76003.99,0.0,-0.2235,0.00011,23.64992]
[1777539556476,34.57,76005.64,0.0,-0.22338,0.00011,23.64309]
[1777539556496,34.57,76005.64,0.0,-0.22338,0.00011,23.64309]
[1777539557815,34.57,76006.2,0.0,-0.22333,0.00011,23.64026]
[1777539557836,34.57,76006.2,0.0,-0.22333,0.00011,23.64026]
[1777539559345,34.57,76002.28,0.0,-0.22377,0.00011,23.66546]
[1777539559992,34.57,76002.28,0.0,-0.22377,0.00011,23.66546]
[1777539560000,34.57,76002.28,0.0,-0.22377,0.00011,23.66546]
[1777539560233,34.57,76002.28,0.0,-0.22377,0.00011,23.66546]
[1777539560265,34.57,76002.06,0.0,-0.2238,0.00011,23.66716]
[1777539561620,34.57,76002.77,0.0,-0.22372,0.00011,23.66305]
[1777539562039,34.57,76002.77,0.0,-0.22372,0.00011,23.66305]
[1777539567272,34.58,76002.12,0.0,-0.22383,0.00011,23.66904]
[1777539572277,34.58,76003.26,0.0,-0.2237,0.00011,23.65992]
[1777539576066,34.58,76003.8,0.0,-0.22366,0.00011,23.65719]
[1777539576076,34.58,76003.8,0.0,-0.22366,0.00011,23.65719]
[1777539577567,34.58,76001.27,0.0,-0.22394,0.00011,23.67331]
[1777539578247,34.58,76001.27,0.0,-0.22394,0.00011,23.67331]
[1777539581983,34.59,76005.01,0.0,-0.22354,0.00011,23.65069]
[1777539582001,34.59,76005.01,0.0,-0.22354,0.00011,23.65069]
[1777539583424,34.59,76005.01,0.0,-0.22355,0.00011,23.65097]
[1777539584320,34.59,76005.42,0.0,-0.22351,0.00011,23.6489]
[1777539584734,34.59,76005.42,0.0,-0.22351,0.00011,23.6489]
[1777539584744,34.59,76005.42,0.0,-0.22351,0.00011,23.6489]
[1777539585596,34.59,76005.42,0.0,-0.22351,0.00011,23.6489]
[1777539586354,34.59,76005.52,0.0,-0.22351,0.00011,23.64877]
[1777539592297,34.59,76005.95,0.0,-0.22348,0.00011,23.64728]
[1777539592663,34.59,76005.95,0.0,-0.22348,0.00011,23.64728]
[1777539592669,34.59,76005.95,0.0,-0.22348,0.00011,23.64728]
[1777539594117,34.59,76005.95,0.0,-0.22348,0.00011,23.64728]
[1777539594454,34.59,76005.95,0.0,-0.22349,0.00011,23.64766]
[1777539597587,34.59,76006.54,0.0,-0.22343,0.00011,23.64456]
[1777539597599,34.59,76006.54,0.0,-0.22343,0.00011,23.64456]
[1777539599235,34.59,76006.55,0.0,-0.22343,0.00011,23.64468]
[1777539600549,34.6,76006.62,0.0,-0.22343,0.00011,23.6444]
[1777539600582,34.6,76006.62,0.0,-0.22343,0.00011,23.6444]
[1777539600639,34.6,76006.62,0.0,-0.22343,0.00011,23.6444]
[1777539606311,34.59,76001.45,0.0,-0.22398,0.00011,23.67612]
[1777539611316,34.59,76001.95,0.0,-0.22391,0.00011,23.67212]
[1777539616321,34.59,76002.47,0.0,-0.22385,0.00011,23.66827]
[1777539621326,34.4,76002.8,0.0,-0.22262,0.00011,23.59415]
[1777539621992,34.4,76002.8,0.0,-0.22262,0.00011,23.59415]
[1777539622060,34.4,76002.8,0.0,-0.22262,0.00011,23.59415]
[1777539622075,34.36,76002.8,0.0,-0.22239,0.00011,23.58058]
[1777539627332,34.2,76009.05,0.0,-0.22067,0.00011,23.47814]
[1777539630931,34.11,76009.91,0.0,-0.22,0.00011,23.43767]
[1777539631035,34.08,76009.91,0.0,-0.2198,0.00011,23.42316]
[1777539632685,34.05,76008.88,0.0,-0.21973,0.00011,23.41867]
[1777539632956,34.05,76008.88,0.0,-0.21973,0.00011,23.41867]
[1777539635372,33.97,76007.7,0.0,-0.21933,0.00011,23.39391]
[1777539635400,33.97,76007.7,0.0,-0.21933,0.00011,23.39391]
[1777539635473,33.97,76007.7,0.0,-0.21933,0.00011,23.39391]
[1777539635517,33.97,76007.7,0.0,-0.21933,0.00011,23.39391]
[1777539636041,33.95,76007.7,0.0,-0.21917,0.00011,23.38357]
[1777539639051,33.9,76012.0,0.0,-0.21837,0.00011,23.33596]
[1777539643724,33.78,76014.24,0.0,-0.21739,0.00011,23.27631]
[1777539644120,33.78,76014.24,0.0,-0.21739,0.00011,23.27631]
[1777539644216,33.76,76014.24,0.0,-0.21725,0.00011,23.26774]
[1777539645140,33.76,76014.24,0.0,-0.21725,0.00011,23.26774]
[1777539645350,33.74,76014.19,0.0,-0.21712,0.00011,23.25958]
[1777539647267,33.72,76013.71,0.0,-0.21704,0.00011,23.25442]
[1777539649361,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539649553,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539649567,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539649879,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539649890,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539650226,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539650246,33.66,76012.65,0.0,-0.21677,0.00011,23.23709]
[1777539650287,33.64,76012.65,0.0,-0.21662,0.00011,23.22793]
[1777539655360,33.53,76011.23,0.0,-0.21607,0.00011,23.19359]
[1777539655604,33.53,76011.23,0.0,-0.21607,0.00011,23.19359]
[1777539656000,33.53,76011.23,0.0,-0.21607,0.00011,23.19359]
[1777539656030,33.53,76011.23,0.0,-0.21607,0.00011,23.19359]
[1777539657491,33.49,76011.51,0.0,-0.21578,0.00011,23.17535]
[1777539657522,33.49,76011.51,0.0,-0.21578,0.00011,23.17535]
[1777539659316,33.47,76019.04,0.0,-0.21483,0.00011,23.1184]
[1777539659364,33.45,76019.65,0.0,-0.21465,0.00011,23.10715]
[1777539661133,33.44,76020.31,0.0,-0.21446,0.00011,23.09571]
[1777539662506,33.4,76015.64,0.0,-0.21475,0.00011,23.11248]
[1777539663336,33.4,76015.64,0.0,-0.21475,0.00011,23.11248]
[1777539663392,33.38,76013.22,0.0,-0.2149,0.00011,23.12122]
[1777539663605,33.38,76013.22,0.0,-0.2149,0.00011,23.12122]
[1777539664369,33.37,76012.81,0.0,-0.21483,0.00011,23.11691]
[1777539664633,33.37,76012.81,0.0,-0.21483,0.00011,23.11691]
[1777539670375,33.27,76012.27,0.0,-0.21426,0.00011,23.08055]
[1777539670579,33.27,76012.27,0.0,-0.21426,0.00011,23.08055]
[1777539677382,33.17,76010.8,0.0,-0.21375,0.00011,23.0486]
[1777539682431,33.1,76006.45,0.0,-0.21379,0.00011,23.04986]
[1777539683131,33.1,76006.45,0.0,-0.21379,0.00011,23.04986]
[1777539683861,33.09,76006.45,0.0,-0.21371,0.00011,23.0444]
[1777539684154,33.09,76006.45,0.0,-0.21371,0.00011,23.0444]
[1777539685431,33.07,76005.33,0.0,-0.21366,0.00011,23.04126]
[1777539685685,33.07,76005.33,0.0,-0.21366,0.00011,23.04126]
[1777539688331,33.04,76003.98,0.0,-0.21365,0.00011,23.04006]
[1777539688341,33.04,76003.98,0.0,-0.21365,0.00011,23.04006]
[1777539689967,33.04,76005.97,0.0,-0.21341,0.00011,23.02577]
[1777539690653,33.04,76005.97,0.0,-0.21341,0.00011,23.02528]
[1777539696404,33.03,76006.94,0.0,-0.21323,0.00011,23.01263]
[1777539701409,33.03,76006.43,0.0,-0.21325,0.00011,23.01362]
[1777539703939,33.02,76006.01,0.0,-0.21328,0.00011,23.01549]
[1777539704059,33.02,76006.01,0.0,-0.21327,0.00011,23.01501]
[1777539709417,33.02,76005.18,0.0,-0.21333,0.00011,23.01823]
[1777539714422,33.01,76003.97,0.0,-0.21344,0.00011,23.0246]
[1777539717430,33.01,76003.74,0.0,-0.21345,0.00011,23.0251]
[1777539718114,33.01,76003.74,0.0,-0.21345,0.00011,23.0251]
[1777539718928,33.01,76003.74,0.0,-0.21344,0.00011,23.02476]
[1777539720164,33.01,76004.38,0.0,-0.21336,0.00011,23.02015]
[1777539720737,33.01,76004.38,0.0,-0.21336,0.00011,23.01981]
[1777539720750,33.01,76004.38,0.0,-0.21336,0.00011,23.01981]
[1777539726434,33.0,76003.94,0.0,-0.21338,0.00011,23.02075]
[1777539728569,33.0,76003.07,0.0,-0.21346,0.00011,23.02591]
[1777539729437,33.0,76004.07,0.0,-0.21335,0.00011,23.01888]
[1777539730716,32.99,75996.41,0.0,-0.21414,0.00011,23.06631]
[1777539731529,32.99,75992.83,0.0,-0.21453,0.00011,23.08988]
[1777539734019,32.98,75991.88,0.0,-0.21457,0.00011,23.09173]
[1777539734116,32.98,75991.88,0.0,-0.21456,0.00011,23.09132]
[1777539736446,32.97,75990.74,0.0,-0.21461,0.00011,23.09389]
[1777539737219,32.96,75991.0,0.0,-0.2145,0.00011,23.08715]
[1777539742450,32.89,75993.75,0.0,-0.21376,0.00011,23.04183]
[1777539745511,32.86,75993.49,0.0,-0.2136,0.00011,23.03138]
[1777539746454,32.85,75994.3,0.0,-0.21344,0.00011,23.02211]
[1777539748438,32.85,75994.3,0.0,-0.2134,0.00011,23.01922]
[1777539748704,32.85,75992.05,0.0,-0.21365,0.00011,23.03408]
[1777539751734,32.83,75988.68,0.0,-0.2139,0.00011,23.04701]
[1777539754501,32.82,75988.69,0.0,-0.2138,0.00011,23.04044]
[1777539754516,32.82,75988.69,0.0,-0.2138,0.00011,23.04044]
[1777539754690,32.82,75988.69,0.0,-0.2138,0.00011,23.04044]
[1777539755462,32.81,75987.81,0.0,-0.21389,0.00011,23.04607]
[1777539757502,32.81,75986.14,0.0,-0.21402,0.00011,23.05394]
[1777539762504,32.8,75984.42,0.0,-0.21415,0.00011,23.06121]
[1777539767518,32.79,75984.0,0.0,-0.21417,0.00011,23.06248]
[1777539771207,32.79,75984.69,0.0,-0.21408,0.00011,23.0569]
[1777539772466,32.79,75984.69,0.0,-0.21407,0.00011,23.0566]
[1777539773714,32.78,75984.57,0.0,-0.21399,0.00011,23.05147]
[1777539778735,32.74,75983.28,0.0,-0.21389,0.00011,23.04497]
[1777539782615,32.73,75980.9,0.0,-0.2141,0.00011,23.05733]
[1777539784268,32.73,75980.9,0.0,-0.2141,0.00011,23.05707]
[1777539789496,32.73,75984.49,0.0,-0.21367,0.00011,23.03131]
[1777539793604,32.72,75984.61,0.0,-0.21364,0.00011,23.02944]
[1777539793632,32.72,75984.61,0.0,-0.21364,0.00011,23.02944]
[1777539793723,32.72,75984.61,0.0,-0.21364,0.00011,23.02944]
[1777539794501,32.72,75985.46,0.0,-0.21354,0.00011,23.02347]
[1777539799506,32.72,75986.98,0.0,-0.21335,0.00011,23.01202]
[1777539804511,32.72,75986.19,0.0,-0.21342,0.00011,23.01619]
[1777539809516,32.72,75986.19,0.0,-0.2134,0.00011,23.01509]
[1777539814521,32.71,75986.03,0.0,-0.21338,0.00011,23.01174]
[1777539819526,32.71,75985.65,0.0,-0.21341,0.00011,23.0132]
[1777539824531,32.71,75986.86,0.0,-0.21325,0.00011,23.0039]
[1777539830537,32.7,75986.14,0.0,-0.21331,0.00011,23.00743]
[1777539835542,32.7,75985.09,0.0,-0.21341,0.00011,23.01344]
[1777539840547,32.7,75983.57,0.0,-0.21357,0.00011,23.0226]
[1777539845552,32.7,75983.96,0.0,-0.21351,0.00011,23.01879]
[1777539851558,32.69,75984.78,0.0,-0.21339,0.00011,23.01185]
[1777539857566,32.69,75981.2,0.0,-0.21377,0.00011,23.03465]
[1777539862571,32.69,75980.5,0.0,-0.21383,0.00011,23.0381]
[1777539867576,32.68,75983.76,0.0,-0.21344,0.00011,23.01491]
[1777539872581,32.68,75984.1,0.0,-0.21337,0.00011,23.00829]
[1777539875158,32.68,75983.82,0.0,-0.21339,0.00011,23.00975]
[1777539878387,32.68,75990.04,0.0,-0.21268,0.00011,22.96686]
[1777539883592,32.68,76002.92,0.0,-0.21122,0.00011,22.87811]
[1777539888597,32.67,76003.26,0.0,-0.21117,0.00011,22.87499]
[1777539893602,32.67,76006.01,0.0,-0.21085,0.00011,22.85559]
[1777539898601,32.67,76007.47,0.0,-0.21068,0.00011,22.84522]
[1777539900548,32.67,76008.09,0.0,-0.21061,0.00011,22.84072]
[1777539902415,32.67,76008.09,0.0,-0.2106,0.00011,22.84021]
[1777539902429,32.67,76008.09,0.0,-0.2106,0.00011,22.84021]
[1777539902499,32.67,76008.09,0.0,-0.2106,0.00011,22.84021]
[1777539902534,32.67,76008.09,0.0,-0.2106,0.00011,22.84021]
[1777539902583,32.67,76008.09,0.0,-0.21059,0.00011,22.83996]
[1777539902701,32.67,76008.09,0.0,-0.21059,0.00011,22.83996]
[1777539902991,32.67,76008.09,0.0,-0.21059,0.00011,22.83996]
[1777539903026,32.67,76008.09,0.0,-0.21059,0.00011,22.83996]
[1777539903612,32.67,76009.1,0.0,-0.21048,0.00011,22.83287]
[1777539904125,32.67,76009.1,0.0,-0.21048,0.00011,22.83287]
[1777539904157,32.67,76009.1,0.0,-0.21048,0.00011,22.83287]
[1777539904198,32.67,76009.1,0.0,-0.21047,0.00011,22.83265]
[1777539906757,32.67,76016.86,0.0,-0.2096,0.00011,22.77935]
[1777539912036,32.66,76019.44,0.0,-0.2093,0.00011,22.76095]
[1777539917626,32.66,76018.43,0.0,-0.2094,0.00011,22.76685]
[1777539922631,32.66,76019.07,0.0,-0.20932,0.00011,22.76163]
[1777539923080,32.66,76019.07,0.0,-0.20932,0.00011,22.76163]
[1777539925013,32.66,76018.71,0.0,-0.20935,0.00011,22.76374]
[1777539930639,32.66,76019.05,0.0,-0.2093,0.00011,22.76049]
[1777539931785,32.66,76018.88,0.0,-0.20929,0.00011,22.75819]
[1777539931990,32.66,76018.88,0.0,-0.20929,0.00011,22.75819]
[1777539932338,32.66,76018.88,0.0,-0.20929,0.00011,22.75803]
[1777539935202,32.66,76027.77,0.0,-0.2083,0.00011,22.69714]
[1777539938614,32.66,76032.0,0.0,-0.20783,0.00011,22.66803]
[1777539943652,32.66,76030.2,0.0,-0.20802,0.00011,22.67998]
[1777539946887,32.65,76029.84,0.0,-0.20806,0.00011,22.68224]
[1777539947656,32.65,76030.58,0.0,-0.20798,0.00011,22.67714]
[1777539952661,32.65,76037.12,0.0,-0.20725,0.00011,22.63215]
[1777539954495,32.65,76037.12,0.0,-0.20725,0.00011,22.63209]
[1777539955600,32.65,76037.12,0.0,-0.20725,0.00011,22.63203]
[1777539955614,32.65,76037.12,0.0,-0.20725,0.00011,22.63203]
[1777539955664,32.65,76030.82,0.0,-0.20794,0.00011,22.67505]
[1777539955683,32.65,76030.82,0.0,-0.20794,0.00011,22.67505]
[1777539957622,32.65,76030.12,0.0,-0.20802,0.00011,22.67981]
[1777539957634,32.65,76030.12,0.0,-0.20802,0.00011,22.67974]
[1777539959666,32.65,76030.12,0.0,-0.20802,0.00011,22.67967]
[1777539964673,32.65,76028.02,0.0,-0.20824,0.00011,22.69354]
[1777539969678,32.65,76033.56,0.0,-0.20763,0.00011,22.6554]
[1777539969844,32.65,76033.56,0.0,-0.20763,0.00011,22.6554]
[1777539975683,32.65,76035.72,0.0,-0.20737,0.00011,22.63969]
[1777539980688,32.65,76036.67,0.0,-0.20725,0.00011,22.63217]
[1777539984060,32.65,76035.65,0.0,-0.20735,0.00011,22.63852]
[1777539989697,32.65,76030.55,0.0,-0.20791,0.00011,22.67308]
[1777539994702,32.64,76030.58,0.0,-0.20789,0.00011,22.66934]
[1777539999707,32.64,76031.23,0.0,-0.20781,0.00011,22.66464]
[1777540000316,32.64,76031.23,0.0,-0.20781,0.00011,22.66464]
[1777540004410,32.64,76033.14,0.0,-0.2076,0.00011,22.65145]
[1777540005759,32.64,76033.11,0.0,-0.2076,0.00011,22.65148]
[1777540005772,32.64,76033.11,0.0,-0.2076,0.00011,22.65148]
[1777540006526,32.64,76033.11,0.0,-0.2076,0.00011,22.65148]
[1777540007164,32.64,76030.06,0.0,-0.20794,0.00011,22.67235]
[1777540007232,32.64,76030.06,0.0,-0.20794,0.00011,22.67235]
[1777540007263,32.64,76030.06,0.0,-0.20794,0.00011,22.67235]
[1777540007846,32.64,76030.06,0.0,-0.20793,0.00011,22.67229]
[1777540008483,32.64,76030.06,0.0,-0.20793,0.00011,22.67229]
[1777540008596,32.64,76030.06,0.0,-0.20793,0.00011,22.67229]
[1777540008611,32.64,76030.06,0.0,-0.20793,0.00011,22.67229]
[1777540012720,32.64,76019.04,0.0,-0.20915,0.00011,22.74731]
[1777540018726,32.64,76020.46,0.0,-0.20899,0.00011,22.73744]
[1777540023747,32.64,76020.65,0.0,-0.20897,0.00011,22.73597]
[1777540029737,32.64,76020.46,0.0,-0.20899,0.00011,22.73714]
[1777540035442,32.64,76021.26,0.0,-0.2089,0.00011,22.7315]
[1777540040305,32.64,76022.72,0.0,-0.20873,0.00011,22.72139]
[1777540040886,32.64,76022.72,0.0,-0.20873,0.00011,22.72138]
[1777540042412,32.64,76021.94,0.0,-0.20882,0.00011,22.72655]
[1777540042426,32.64,76021.94,0.0,-0.20882,0.00011,22.72655]
[1777540047672,32.64,76021.61,0.0,-0.20885,0.00011,22.72832]
[1777540047909,32.64,76021.61,0.0,-0.20885,0.00011,22.72832]
[1777540053763,32.64,76030.64,0.0,-0.20782,0.00011,22.66292]
[1777540058768,32.64,76031.95,0.0,-0.20767,0.00011,22.65374]
[1777540063773,32.64,76028.21,0.0,-0.20808,0.00011,22.67912]
[1777540068547,32.64,76027.08,0.0,-0.2082,0.00011,22.68655]
[1777540068965,32.64,76027.08,0.0,-0.2082,0.00011,22.68647]
[1777540068977,32.64,76027.08,0.0,-0.2082,0.00011,22.68647]
[1777540069659,32.64,76027.08,0.0,-0.2082,0.00011,22.68647]
[1777540069736,32.64,76027.08,0.0,-0.2082,0.00011,22.68637]
[1777540071353,32.64,76027.08,0.0,-0.2082,0.00011,22.68633]
[1777540071411,32.64,76027.08,0.0,-0.2082,0.00011,22.68626]
[1777540072781,32.64,76011.95,0.0,-0.20988,0.00011,22.78954]
[1777540077150,32.63,76013.27,0.0,-0.20973,0.00011,22.78022]
[1777540077188,32.63,76013.27,0.0,-0.20973,0.00011,22.78022]
[1777540079808,32.63,76016.91,0.0,-0.20932,0.00011,22.7552]
[1777540079828,32.63,76016.91,0.0,-0.20932,0.00011,22.7552]
[1777540082297,32.63,76017.2,0.0,-0.20929,0.00011,22.75316]
[1777540082334,32.63,76017.2,0.0,-0.20929,0.00011,22.75316]
[1777540082547,32.63,76017.2,0.0,-0.20929,0.00011,22.75316]
[1777540082559,32.63,76017.2,0.0,-0.20929,0.00011,22.75316]
[1777540082609,32.63,76017.2,0.0,-0.20929,0.00011,22.75316]
[1777540082681,32.63,76017.2,0.0,-0.20928,0.00011,22.75311]
[1777540084167,32.63,76017.2,0.0,-0.20928,0.00011,22.75306]
[1777540084177,32.63,76017.2,0.0,-0.20928,0.00011,22.75306]
[1777540084793,32.63,76009.51,0.0,-0.21014,0.00011,22.80538]
[1777540085538,32.63,76009.51,0.0,-0.21014,0.00011,22.80538]
[1777540085539,32.63,76009.51,0.0,-0.21014,0.00011,22.80522]
[1777540086485,32.63,76009.51,0.0,-0.21014,0.00011,22.80522]
[1777540087563,32.63,76009.51,0.0,-0.21013,0.00011,22.80506]
[1777540089580,32.63,76002.41,0.0,-0.21092,0.00011,22.85314]
[1777540089588,32.63,76002.41,0.0,-0.21092,0.00011,22.85314]
[1777540089603,32.63,76002.41,0.0,-0.21092,0.00011,22.85314]
[1777540089652,32.63,76002.41,0.0,-0.21092,0.00011,22.85298]
[1777540091403,32.63,76001.95,0.0,-0.21097,0.00011,22.85597]
[1777540091437,32.63,76001.95,0.0,-0.21097,0.00011,22.85597]
[1777540092137,32.63,76001.95,0.0,-0.21097,0.00011,22.8558]
[1777540093628,32.63,76001.95,0.0,-0.21096,0.00011,22.85563]
[1777540097832,32.63,75999.22,0.0,-0.21126,0.00011,22.8733]
[1777540098492,32.63,75999.22,0.0,-0.21126,0.00011,22.8733]
[1777540098510,32.63,75999.22,0.0,-0.21126,0.00011,22.8733]
[1777540098592,32.63,75999.22,0.0,-0.21125,0.00011,22.87311]
[1777540098840,32.63,75999.22,0.0,-0.21125,0.00011,22.87311]
[1777540099315,32.63,75999.22,0.0,-0.21125,0.00011,22.87311]
[1777540099530,32.63,75999.22,0.0,-0.21125,0.00011,22.87294]
[1777540100092,32.63,75999.22,0.0,-0.21125,0.00011,22.87294]
[1777540100814,32.63,75979.3,0.0,-0.21349,0.00011,23.00812]
[1777540101750,32.63,75979.3,0.0,-0.21349,0.00011,23.00812]
[1777540101772,32.63,75979.3,0.0,-0.21349,0.00011,23.00812]
[1777540101794,32.63,75979.3,0.0,-0.21349,0.00011,23.00812]
[1777540101815,32.63,75977.84,0.0,-0.21365,0.00011,23.01781]
[1777540107458,32.62,75976.38,0.0,-0.2138,0.00011,23.0266]
[1777540107842,32.62,75976.38,0.0,-0.21379,0.00011,23.02636]
[1777540108317,32.62,75976.38,0.0,-0.21379,0.00011,23.02636]
[1777540108405,32.62,75976.38,0.0,-0.21379,0.00011,23.02622]
[1777540108926,32.62,75976.38,0.0,-0.21379,0.00011,23.02622]
[1777540109823,32.62,75974.77,0.0,-0.21397,0.00011,23.03688]
[1777540110599,32.62,75974.77,0.0,-0.21397,0.00011,23.03688]
[1777540111387,32.62,75974.77,0.0,-0.21396,0.00011,23.03666]
[1777540112196,32.62,75974.77,0.0,-0.21394,0.00011,23.03319]
[1777540112801,32.62,75974.77,0.0,-0.21394,0.00011,23.03319]
[1777540114224,32.62,75975.31,0.0,-0.21387,0.00011,23.0291]
[1777540114237,32.62,75975.31,0.0,-0.21387,0.00011,23.0291]
[1777540115523,32.62,75975.31,0.0,-0.21387,0.00011,23.02887]
[1777540115784,32.62,75975.31,0.0,-0.21387,0.00011,23.02863]
[1777540118038,32.62,75968.33,0.0,-0.21465,0.00011,23.07541]
[1777540123332,32.62,75969.9,0.0,-0.21445,0.00011,23.06371]
[1777540124123,32.62,75969.53,0.0,-0.21449,0.00011,23.06591]
[1777540124134,32.62,75969.53,0.0,-0.21449,0.00011,23.06591]
[1777540124767,32.62,75969.53,0.0,-0.21449,0.00011,23.06591]
[1777540124803,32.61,75969.53,0.0,-0.21448,0.00011,23.06565]
[1777540129843,32.61,75971.29,0.0,-0.21427,0.00011,23.05275]
[1777540134848,32.61,75970.64,0.0,-0.21433,0.00011,23.05612]
[1777540140311,32.61,75970.87,0.0,-0.21428,0.00011,23.05333]
[1777540140359,32.61,75970.87,0.0,-0.21428,0.00011,23.05333]
[1777540140854,32.61,75971.79,0.0,-0.21417,0.00011,23.04687]
[1777540141667,32.61,75971.79,0.0,-0.21417,0.00011,23.04687]
[1777540141681,32.61,75971.79,0.0,-0.21417,0.00011,23.04687]
[1777540145628,32.61,75966.46,0.0,-0.21477,0.00011,23.08242]
[1777540147635,32.61,75968.57,0.0,-0.21453,0.00011,23.06804]
[1777540151933,32.6,75973.52,0.0,-0.21396,0.00011,23.03402]
[1777540153894,32.6,75974.59,0.0,-0.21383,0.00011,23.0265]
[1777540154868,32.6,75975.22,0.0,-0.21376,0.00011,23.0221]
[1777540159873,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160190,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160223,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160490,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160703,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160748,32.6,75980.82,0.0,-0.21312,0.00011,22.98365]
[1777540160874,32.6,75981.26,0.0,-0.21307,0.00011,22.98035]
[1777540160933,32.6,75981.26,0.0,-0.21307,0.00011,22.98035]
[1777540162876,32.6,75998.12,0.0,-0.21117,0.00011,22.86551]
[1777540162912,32.6,75998.12,0.0,-0.21117,0.00011,22.86551]
[1777540163123,32.6,75998.12,0.0,-0.21117,0.00011,22.86551]
[1777540163545,32.6,75998.12,0.0,-0.21117,0.00011,22.86551]
[1777540163877,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164109,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164334,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164635,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164716,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164722,32.6,76012.82,0.0,-0.20953,0.00011,22.76524]
[1777540164790,32.6,76012.82,0.0,-0.20953,0.00011,22.76531]
[1777540165467,32.6,76012.82,0.0,-0.20953,0.00011,22.76531]
[1777540165495,32.6,76012.82,0.0,-0.20953,0.00011,22.76531]
[1777540165879,32.6,76017.94,0.0,-0.20896,0.00011,22.73026]
[1777540166911,32.6,76018.26,0.0,-0.20892,0.00011,22.72797]
[1777540166927,32.6,76018.26,0.0,-0.20892,0.00011,22.72797]
[1777540167881,32.6,76024.08,0.0,-0.20827,0.00011,22.68814]
[1777540168459,32.6,76024.08,0.0,-0.20827,0.00011,22.68814]
[1777540169592,32.6,76028.41,0.0,-0.20779,0.00011,22.65849]
[1777540175870,32.6,76022.91,0.0,-0.20838,0.00011,22.69283]
[1777540180894,32.6,76019.7,0.0,-0.20873,0.00011,22.71456]
[1777540185899,32.6,76018.48,0.0,-0.20886,0.00011,22.72259]
[1777540188633,32.6,76023.3,0.0,-0.20833,0.00011,22.68958]
[1777540188659,32.6,76023.3,0.0,-0.20833,0.00011,22.68956]
[1777540189246,32.6,76023.3,0.0,-0.20833,0.00011,22.68956]
[1777540189262,32.6,76023.3,0.0,-0.20833,0.00011,22.68956]
[1777540189998,32.6,76028.05,0.0,-0.2078,0.00011,22.65703]
[1777540190692,32.6,76028.05,0.0,-0.2078,0.00011,22.65703]
[1777540191423,32.6,76028.05,0.0,-0.2078,0.00011,22.65705]
[1777540192889,32.6,76028.05,0.0,-0.2078,0.00011,22.6571]
[1777540195172,32.6,76030.57,0.0,-0.20752,0.00011,22.6399]
[1777540197930,32.6,76025.65,0.0,-0.20807,0.00011,22.67369]
[1777540198563,32.6,76025.65,0.0,-0.20807,0.00011,22.67369]
[1777540203659,32.6,76029.42,0.0,-0.20765,0.00011,22.64781]
[1777540204428,32.6,76029.42,0.0,-0.20765,0.00011,22.64782]
[1777540206247,32.6,76025.03,0.0,-0.20813,0.00011,22.67759]
[1777540210799,32.6,76024.49,0.0,-0.20818,0.00011,22.6807]
[1777540210986,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211274,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211757,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211778,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211846,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211919,32.6,76024.49,0.0,-0.20818,0.00011,22.68054]
[1777540211929,32.6,76024.31,0.0,-0.2082,0.00011,22.68178]
[1777540212319,32.6,76024.31,0.0,-0.2082,0.00011,22.68178]
[1777540212930,32.6,75985.24,0.0,-0.21257,0.00011,22.94827]
[1777540213135,32.6,75985.24,0.0,-0.21257,0.00011,22.94827]
[1777540214263,32.6,75985.24,0.0,-0.21257,0.00011,22.94827]
[1777540214932,32.6,75986.29,0.0,-0.21245,0.00011,22.94105]
[1777540215614,32.6,75986.29,0.0,-0.21245,0.00011,22.94105]
[1777540215874,32.6,75986.29,0.0,-0.21245,0.00011,22.94091]
[1777540216854,32.6,75986.29,0.0,-0.21245,0.00011,22.94091]
[1777540217373,32.6,75992.06,0.0,-0.2118,0.00011,22.90155]
[1777540217830,32.6,75992.06,0.0,-0.2118,0.00011,22.90155]
[1777540218933,32.6,75988.74,0.0,-0.21217,0.00011,22.92384]
[1777540219937,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540220540,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540220567,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540220850,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540220932,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540220864,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540221415,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540221663,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540221711,32.59,75977.56,0.0,-0.21342,0.00011,22.99942]
[1777540221939,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540222184,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540222366,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540222439,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540222451,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540222734,32.59,75973.95,0.0,-0.21381,0.00011,23.02266]
[1777540224271,32.59,75970.12,0.0,-0.21424,0.00011,23.04833]
[1777540224742,32.59,75970.12,0.0,-0.21424,0.00011,23.04833]
[1777540224852,32.59,75970.12,0.0,-0.21424,0.00011,23.04833]
[1777540225407,32.59,75979.63,0.0,-0.21316,0.00011,22.98362]
[1777540225806,32.59,75979.63,0.0,-0.21316,0.00011,22.98362]
[1777540226501,32.59,75979.63,0.0,-0.21316,0.00011,22.98362]
[1777540227841,32.59,75973.5,0.0,-0.21385,0.00011,23.02506]
[1777540229765,32.59,75973.5,0.0,-0.21384,0.00011,23.02476]
[1777540229852,32.59,75973.5,0.0,-0.21384,0.00011,23.02462]
[1777540231923,32.59,75973.5,0.0,-0.21384,0.00011,23.02448]
[1777540236955,32.59,75969.92,0.0,-0.21421,0.00011,23.04475]
[1777540240653,32.59,75972.46,0.0,-0.21392,0.00011,23.02709]
[1777540241566,32.59,75972.46,0.0,-0.21392,0.00011,23.02697]
[1777540246769,32.58,75976.05,0.0,-0.2135,0.00011,23.00209]
[1777540247464,32.58,75976.05,0.0,-0.2135,0.00011,23.002]
[1777540249644,32.58,75978.24,0.0,-0.21325,0.00011,22.98695]
[1777540254973,32.58,75979.41,0.0,-0.21311,0.00011,22.97853]
[1777540259978,32.58,75978.54,0.0,-0.21321,0.00011,22.98428]
[1777540264983,32.58,75977.75,0.0,-0.2133,0.00011,22.98955]
[1777540269988,32.58,75978.36,0.0,-0.21322,0.00011,22.98525]
[1777540274993,32.58,75977.55,0.0,-0.21331,0.00011,22.99069]
[1777540279998,32.58,75976.11,0.0,-0.21348,0.00011,23.00041]
[1777540284312,32.58,75975.6,0.0,-0.21353,0.00011,23.0039]
[1777540288637,32.58,75978.59,0.0,-0.2132,0.00011,22.98377]
[1777540290174,32.58,75976.44,0.0,-0.21344,0.00011,22.9983]
[1777540296014,32.58,75977.31,0.0,-0.21332,0.00011,22.98922]
[1777540301021,32.58,75977.25,0.0,-0.21333,0.00011,22.98983]
[1777540303480,32.58,75977.51,0.0,-0.21331,0.00011,22.98815]
[1777540304453,32.58,75977.68,0.0,-0.21329,0.00011,22.98704]
[1777540305421,32.58,75977.49,0.0,-0.21331,0.00011,22.98832]
[1777540306684,32.58,75977.43,0.0,-0.21332,0.00011,22.98879]
[1777540307407,32.58,75977.52,0.0,-0.21331,0.00011,22.98823]
[1777540312605,32.58,75978.35,0.0,-0.21322,0.00011,22.98278]
[1777540312627,32.58,75978.35,0.0,-0.21322,0.00011,22.98278]
[1777540312949,32.58,75978.35,0.0,-0.21322,0.00011,22.98278]
[1777540313115,32.58,75978.35,0.0,-0.21322,0.00011,22.98282]
[1777540314034,32.58,75976.48,0.0,-0.21343,0.00011,22.99552]
[1777540314431,32.58,75976.48,0.0,-0.21343,0.00011,22.99552]
[1777540315426,32.58,75976.48,0.0,-0.21343,0.00011,22.99551]
[1777540315458,32.58,75976.48,0.0,-0.21343,0.00011,22.99551]
[1777540315769,32.58,75976.48,0.0,-0.21343,0.00011,22.99551]
[1777540315978,32.58,75976.48,0.0,-0.21343,0.00011,22.99551]
[1777540317182,32.58,75967.59,0.0,-0.21443,0.00011,23.05582]
[1777540318038,32.58,75968.14,0.0,-0.21437,0.00011,23.05194]
[1777540323043,32.58,75969.69,0.0,-0.21418,0.00011,23.04064]
[1777540328048,32.58,75978.09,0.0,-0.21322,0.00011,22.98321]
[1777540328204,32.58,75978.09,0.0,-0.21322,0.00011,22.98321]
[1777540330745,32.58,75978.21,0.0,-0.21321,0.00011,22.98226]
[1777540330803,32.58,75978.21,0.0,-0.21321,0.00011,22.98226]
[1777540331299,32.58,75978.26,0.0,-0.2132,0.00011,22.98186]
[1777540332052,32.58,75979.63,0.0,-0.21305,0.00011,22.97249]
[1777540333329,32.58,75982.24,0.0,-0.21275,0.00011,22.9547]
[1777540333380,32.58,75982.24,0.0,-0.21275,0.00011,22.9547]
[1777540339018,32.58,75983.81,0.0,-0.21257,0.00011,22.94381]
[1777540343456,32.58,75984.11,0.0,-0.21254,0.00011,22.94168]
[1777540344053,32.58,75984.11,0.0,-0.21254,0.00011,22.94166]
[1777540344086,32.58,75984.11,0.0,-0.21254,0.00011,22.94166]
[1777540344778,32.58,75984.11,0.0,-0.21254,0.00011,22.94166]
[1777540345593,32.58,75984.11,0.0,-0.21254,0.00011,22.94164]
[1777540351073,32.58,75986.82,0.0,-0.21221,0.00011,22.91988]
[1777540356078,32.58,75986.88,0.0,-0.2122,0.00011,22.91941]
[1777540356747,32.58,75986.88,0.0,-0.2122,0.00011,22.91941]
[1777540362084,32.58,75987.05,0.0,-0.21218,0.00011,22.91827]
[1777540363287,32.58,75987.62,0.0,-0.21212,0.00011,22.91438]
[1777540363312,32.58,75987.62,0.0,-0.21212,0.00011,22.91438]
[1777540363386,32.58,75987.62,0.0,-0.21212,0.00011,22.91438]
[1777540363955,32.58,75987.62,0.0,-0.21212,0.00011,22.91438]
[1777540367089,32.58,75999.67,0.0,-0.21077,0.00011,22.83239]
[1777540372094,32.58,76001.49,0.0,-0.21057,0.00011,22.82057]
[1777540377099,32.58,76002.22,0.0,-0.21049,0.00011,22.8157]
[1777540382104,32.58,76005.99,0.0,-0.21007,0.00011,22.78982]
[1777540387109,32.58,76006.57,0.0,-0.21,0.00011,22.78584]
[1777540392114,32.58,76006.03,0.0,-0.21006,0.00011,22.78948]
[1777540397119,32.58,76003.06,0.0,-0.21039,0.00011,22.80961]
[1777540402124,32.58,76004.54,0.0,-0.21022,0.00011,22.79931]
[1777540404000,32.58,76004.54,0.0,-0.21022,0.00011,22.79931]
[1777540404049,32.58,76004.54,0.0,-0.21022,0.00011,22.79929]
[1777540404204,32.58,76004.54,0.0,-0.21022,0.00011,22.79929]
[1777540404225,32.58,76004.54,0.0,-0.21022,0.00011,22.79929]
[1777540410132,32.58,76005.14,0.0,-0.21016,0.00011,22.79517]
[1777540415136,32.58,76006.35,0.0,-0.21,0.00011,22.78373]
[1777540418581,32.58,76003.8,0.0,-0.21029,0.00011,22.80114]
[1777540419140,32.58,76003.27,0.0,-0.21035,0.00011,22.80476]
[1777540421500,32.58,76000.69,0.0,-0.21064,0.00011,22.82235]
[1777540421514,32.58,76000.69,0.0,-0.21064,0.00011,22.82235]
[1777540422615,32.58,76000.19,0.0,-0.21069,0.00011,22.82573]
[1777540423144,32.58,75999.86,0.0,-0.21073,0.00011,22.82793]
[1777540426551,32.58,76000.33,0.0,-0.21067,0.00011,22.82459]
[1777540426623,32.58,76000.33,0.0,-0.21067,0.00011,22.82459]
[1777540426681,32.58,76000.33,0.0,-0.21067,0.00011,22.82459]
[1777540427148,32.58,76000.06,0.0,-0.2107,0.00011,22.82642]
[1777540431415,32.58,76004.89,0.0,-0.21016,0.00011,22.79332]
[1777540434159,32.58,76004.64,0.0,-0.21019,0.00011,22.79504]
[1777540436917,32.58,76004.53,0.0,-0.2102,0.00011,22.79581]
[1777540442163,32.58,76005.69,0.0,-0.21007,0.00011,22.78787]
[1777540442841,32.58,76005.69,0.0,-0.21007,0.00011,22.78787]
[1777540442970,32.58,76005.69,0.0,-0.21007,0.00011,22.78787]
[1777540443051,32.58,76005.69,0.0,-0.21007,0.00011,22.78788]
[1777540446975,32.58,76012.03,0.0,-0.20936,0.00011,22.74466]
[1777540447043,32.58,76012.03,0.0,-0.20937,0.00011,22.74472]
[1777540447210,32.58,76012.03,0.0,-0.20937,0.00011,22.74472]
[1777540448059,32.58,76012.03,0.0,-0.20937,0.00011,22.74472]
[1777540448147,32.58,76012.03,0.0,-0.20937,0.00011,22.74479]
[1777540448995,32.58,76012.03,0.0,-0.20937,0.00011,22.74479]
[1777540449004,32.58,76012.03,0.0,-0.20937,0.00011,22.74479]
[1777540449033,32.58,76012.03,0.0,-0.20937,0.00011,22.74479]
[1777540449096,32.58,76012.03,0.0,-0.20937,0.00011,22.74486]
[1777540451012,32.58,76013.19,0.0,-0.20924,0.00011,22.73699]
[1777540451106,32.58,76013.19,0.0,-0.20924,0.00011,22.73705]
[1777540453016,32.58,76013.29,0.0,-0.20923,0.00011,22.73643]
[1777540453048,32.58,76013.29,0.0,-0.20923,0.00011,22.73643]
[1777540455047,32.58,76013.31,0.0,-0.20923,0.00011,22.73647]
[1777540455082,32.58,76013.31,0.0,-0.20923,0.00011,22.73647]
[1777540457186,32.58,76013.4,0.0,-0.20922,0.00011,22.73607]
[1777540460789,32.58,76013.01,0.0,-0.20927,0.00011,22.73896]
[1777540469768,32.58,76014.04,0.0,-0.20917,0.00011,22.73256]
[1777540475196,32.58,76014.5,0.0,-0.2091,0.00011,22.72663]
[1777540480201,32.58,76014.23,0.0,-0.20914,0.00011,22.72882]
[1777540480807,32.58,76014.23,0.0,-0.20914,0.00011,22.72882]
[1777540481433,32.58,76014.48,0.0,-0.20911,0.00011,22.72719]
[1777540481599,32.58,76014.48,0.0,-0.20911,0.00011,22.72719]
[1777540481815,32.58,76014.48,0.0,-0.20911,0.00011,22.72719]
[1777540482203,32.58,76014.33,0.0,-0.20913,0.00011,22.72817]
[1777540487208,32.58,76014.15,0.0,-0.20915,0.00011,22.7295]
[1777540488117,32.58,76014.15,0.0,-0.20915,0.00011,22.7295]
[1777540488960,32.58,76014.15,0.0,-0.20915,0.00011,22.72957]
[1777540488995,32.58,76014.15,0.0,-0.20915,0.00011,22.72957]
[1777540489235,32.59,76014.15,0.0,-0.20915,0.00011,22.72965]
[1777540489253,32.59,76014.15,0.0,-0.20915,0.00011,22.72965]
[1777540489464,32.59,76014.15,0.0,-0.20915,0.00011,22.72965]
[1777540489500,32.59,76014.15,0.0,-0.20915,0.00011,22.72965]
[1777540490211,32.59,76013.35,0.0,-0.20924,0.00011,22.73518]
[1777540490560,32.59,76013.35,0.0,-0.20924,0.00011,22.73518]
[1777540490572,32.59,76013.35,0.0,-0.20924,0.00011,22.73518]
[1777540490575,32.59,76013.35,0.0,-0.20924,0.00011,22.73518]
[1777540491085,32.59,76013.35,0.0,-0.20924,0.00011,22.73518]
[1777540491430,32.59,76013.35,0.0,-0.20924,0.00011,22.73512]
[1777540492213,32.59,76024.59,0.0,-0.20799,0.00011,22.65815]
[1777540492848,32.59,76024.59,0.0,-0.20799,0.00011,22.65815]
[1777540494468,32.59,76025.28,0.0,-0.20791,0.00011,22.65344]
[1777540500221,32.58,76019.48,0.0,-0.20856,0.00011,22.6931]
[1777540506185,32.58,76018.9,0.0,-0.20862,0.00011,22.69688]
[1777540511220,32.58,76018.42,0.0,-0.20866,0.00011,22.69945]
[1777540516238,32.58,76017.71,0.0,-0.20872,0.00011,22.70338]
[1777540518881,32.58,76017.41,0.0,-0.20875,0.00011,22.70507]
[1777540518925,32.58,76017.41,0.0,-0.20875,0.00011,22.70507]
[1777540519220,32.58,76017.41,0.0,-0.20875,0.00011,22.70507]
[1777540519236,32.58,76017.41,0.0,-0.20875,0.00011,22.70507]
[1777540519241,32.58,76017.85,0.0,-0.2087,0.00011,22.70186]
[1777540520025,32.58,76017.85,0.0,-0.2087,0.00011,22.70186]
[1777540520032,32.58,76017.85,0.0,-0.2087,0.00011,22.70186]
[1777540520190,32.58,76017.85,0.0,-0.2087,0.00011,22.70186]
[1777540520201,32.58,76017.85,0.0,-0.2087,0.00011,22.70168]
[1777540520846,32.58,76017.85,0.0,-0.2087,0.00011,22.70168]
[1777540520880,32.58,76017.85,0.0,-0.2087,0.00011,22.70168]
[1777540521104,32.58,76017.85,0.0,-0.2087,0.00011,22.70158]
[1777540526079,32.58,76009.37,0.0,-0.20964,0.00011,22.75918]
[1777540532254,32.58,76005.39,0.0,-0.21005,0.00011,22.78228]
[1777540537259,32.57,76008.47,0.0,-0.20969,0.00011,22.76059]
[1777540537682,32.57,76008.47,0.0,-0.20969,0.00011,22.76059]
[1777540537699,32.57,76008.47,0.0,-0.20969,0.00011,22.76059]
[1777540538344,32.57,76009.76,0.0,-0.20955,0.00011,22.75168]
[1777540538372,32.57,76009.76,0.0,-0.20955,0.00011,22.75168]
[1777540540711,32.57,76011.17,0.0,-0.20939,0.00011,22.74189]
[1777540540737,32.57,76011.17,0.0,-0.20939,0.00011,22.74189]
[1777540546269,32.57,76010.21,0.0,-0.20949,0.00011,22.74793]
[1777540551886,32.57,76009.66,0.0,-0.20954,0.00011,22.75123]
[1777540551943,32.57,76009.66,0.0,-0.20954,0.00011,22.75123]
[1777540552100,32.57,76009.66,0.0,-0.20954,0.00011,22.75123]
[1777540552139,32.57,76009.66,0.0,-0.20954,0.00011,22.75114]
[1777540552481,32.57,76009.66,0.0,-0.20954,0.00011,22.75114]
[1777540554506,32.57,76015.17,0.0,-0.20892,0.00011,22.71327]
[1777540555279,32.57,76018.4,0.0,-0.20856,0.00011,22.69111]
[1777540555446,32.57,76018.4,0.0,-0.20856,0.00011,22.69111]
[1777540555972,32.57,76018.4,0.0,-0.20856,0.00011,22.69111]
[1777540555980,32.57,76018.4,0.0,-0.20856,0.00011,22.69111]
[1777540556238,32.57,76018.4,0.0,-0.20856,0.00011,22.69111]
[1777540556525,32.57,76019.16,0.0,-0.20848,0.00011,22.68592]
[1777540557281,32.57,76025.85,0.0,-0.20773,0.00011,22.63992]
[1777540557606,32.57,76025.85,0.0,-0.20773,0.00011,22.63992]
[1777540557623,32.57,76025.85,0.0,-0.20773,0.00011,22.63992]
[1777540558580,32.57,76025.85,0.0,-0.20773,0.00011,22.63986]
[1777540559283,32.57,76035.09,0.0,-0.2067,0.00011,22.57634]
[1777540560283,32.57,76035.09,0.0,-0.2067,0.00011,22.57634]
[1777540560284,32.57,76036.63,0.0,-0.20653,0.00011,22.56577]
[1777540565289,32.57,76050.79,0.0,-0.20496,0.00011,22.46783]
[1777540570294,32.57,76051.99,0.0,-0.20482,0.00011,22.45894]
[1777540575299,32.57,76050.89,0.0,-0.20492,0.00011,22.46557]
[1777540580304,32.56,76048.67,0.0,-0.20515,0.00011,22.47992]
[1777540585309,32.56,76050.27,0.0,-0.20497,0.00011,22.46832]
[1777540590314,32.56,76049.16,0.0,-0.20508,0.00011,22.47538]
[1777540595319,32.56,76050.29,0.0,-0.20493,0.00011,22.46403]
[1777540597220,32.56,76049.96,0.0,-0.20497,0.00011,22.4663]
[1777540597233,32.56,76049.96,0.0,-0.20497,0.00011,22.46624]
[1777540602326,32.56,76048.78,0.0,-0.20509,0.00011,22.47408]
[1777540607331,32.56,76047.93,0.0,-0.20518,0.00011,22.47962]
[1777540609571,32.56,76048.31,0.0,-0.20514,0.00011,22.47691]
[1777540611405,32.56,76048.06,0.0,-0.20517,0.00011,22.47852]
[1777540617341,32.56,76047.34,0.0,-0.20525,0.00011,22.48362]
[1777540620855,32.56,76045.34,0.0,-0.20547,0.00011,22.49762]
[1777540620858,32.56,76045.34,0.0,-0.20547,0.00011,22.49762]
[1777540620945,32.56,76045.34,0.0,-0.20547,0.00011,22.49762]
[1777540621173,32.56,76045.34,0.0,-0.20547,0.00011,22.49762]
[1777540621195,32.56,76045.34,0.0,-0.20547,0.00011,22.49762]
[1777540621201,32.56,76045.34,0.0,-0.20547,0.00011,22.49769]
[1777540622176,32.56,76045.34,0.0,-0.20547,0.00011,22.49769]
[1777540622197,32.56,76045.34,0.0,-0.20547,0.00011,22.49769]
[1777540623599,32.56,76050.1,0.0,-0.20495,0.00011,22.46505]
[1777540624348,32.56,76048.91,0.0,-0.20508,0.00011,22.47319]
[1777540629353,32.56,76049.11,0.0,-0.20505,0.00011,22.47157]
[1777540629713,32.56,76049.11,0.0,-0.20505,0.00011,22.47157]
[1777540630354,32.56,76049.22,0.0,-0.20504,0.00011,22.47078]
[1777540635111,32.56,76050.61,0.0,-0.20489,0.00011,22.46127]
[1777540635172,32.56,76050.61,0.0,-0.20489,0.00011,22.46127]
[1777540635263,32.56,76050.61,0.0,-0.20489,0.00011,22.46127]
[1777540635290,32.56,76050.61,0.0,-0.20489,0.00011,22.46127]
[1777540635359,32.56,76051.17,0.0,-0.20483,0.00011,22.45747]
[1777540635842,32.56,76051.17,0.0,-0.20483,0.00011,22.45747]
[1777540635856,32.56,76051.17,0.0,-0.20483,0.00011,22.45747]
[1777540636360,32.56,76051.1,0.0,-0.20484,0.00011,22.45806]
[1777540636678,32.56,76051.1,0.0,-0.20484,0.00011,22.45806]
[1777540637152,32.56,76051.1,0.0,-0.20484,0.00011,22.45806]
[1777540637361,32.56,76052.11,0.0,-0.20473,0.00011,22.45107]
[1777540638437,32.56,76052.11,0.0,-0.20473,0.00011,22.45107]
[1777540638452,32.56,76052.11,0.0,-0.20473,0.00011,22.45107]
[1777540639146,32.56,76052.11,0.0,-0.20473,0.00011,22.45107]
[1777540639175,32.56,76052.11,0.0,-0.20473,0.00011,22.45107]
[1777540639687,32.56,76052.11,0.0,-0.20472,0.00011,22.45097]
[1777540640364,32.56,76066.69,0.0,-0.20312,0.00011,22.35023]
[1777540640675,32.56,76066.69,0.0,-0.20312,0.00011,22.35023]
[1777540646290,32.56,76073.21,0.0,-0.2024,0.00011,22.30496]
[1777540651334,32.56,76075.56,0.0,-0.20214,0.00011,22.28852]
[1777540653438,32.56,76070.96,0.0,-0.20263,0.00011,22.31707]
[1777540653476,32.56,76070.96,0.0,-0.20263,0.00011,22.31707]
[1777540654150,32.56,76070.96,0.0,-0.20263,0.00011,22.31707]
[1777540654163,32.56,76070.96,0.0,-0.20263,0.00011,22.31707]
[1777540659568,32.56,76062.87,0.0,-0.20351,0.00011,22.37249]
[1777540660311,32.56,76062.87,0.0,-0.20351,0.00011,22.37249]
[1777540665758,32.56,76062.63,0.0,-0.20352,0.00011,22.37357]
[1777540667481,32.56,76062.75,0.0,-0.20351,0.00011,22.37257]
[1777540667492,32.56,76062.75,0.0,-0.20351,0.00011,22.37257]
[1777540668393,32.56,76060.56,0.0,-0.20375,0.00011,22.3876]
[1777540669651,32.56,76060.56,0.0,-0.20375,0.00011,22.38748]
[1777540669675,32.56,76060.56,0.0,-0.20375,0.00011,22.38748]
[1777540670496,32.56,76060.56,0.0,-0.20374,0.00011,22.38737]
[1777540671353,32.55,76060.56,0.0,-0.20374,0.00011,22.38726]
[1777540672827,32.55,76057.91,0.0,-0.20403,0.00011,22.40542]
[1777540672857,32.55,76057.91,0.0,-0.20403,0.00011,22.40542]
[1777540673268,32.55,76057.91,0.0,-0.20403,0.00011,22.40542]
[1777540673376,32.55,76057.91,0.0,-0.20403,0.00011,22.40542]
[1777540673383,32.55,76057.91,0.0,-0.20403,0.00011,22.40528]
[1777540673868,32.55,76057.91,0.0,-0.20403,0.00011,22.40528]
[1777540674451,32.55,76057.91,0.0,-0.20403,0.00011,22.40514]
[1777540675345,32.55,76057.91,0.0,-0.20403,0.00011,22.40514]
[1777540675375,32.55,76057.91,0.0,-0.20403,0.00011,22.40514]
[1777540676256,32.55,76057.91,0.0,-0.20403,0.00011,22.40503]
[1777540676282,32.55,76057.91,0.0,-0.20403,0.00011,22.40503]
[1777540676459,32.55,76057.91,0.0,-0.20402,0.00011,22.40487]
[1777540676497,32.55,76057.91,0.0,-0.20402,0.00011,22.40487]
[1777540676911,32.55,76057.91,0.0,-0.20402,0.00011,22.40487]
[1777540678403,32.55,76035.09,0.0,-0.20654,0.00011,22.56188]
[1777540682968,32.55,76039.35,0.0,-0.20607,0.00011,22.53243]
[1777540683667,32.55,76040.61,0.0,-0.20593,0.00011,22.52381]
[1777540684495,32.55,76042.51,0.0,-0.20572,0.00011,22.51074]
[1777540685124,32.55,76042.51,0.0,-0.20572,0.00011,22.51074]
[1777540687783,32.55,76044.18,0.0,-0.20553,0.00011,22.49939]
[1777540690478,32.55,76041.94,0.0,-0.20579,0.00011,22.51502]
[1777540695834,32.55,76044.17,0.0,-0.20554,0.00011,22.49992]
[1777540696422,32.55,76044.64,0.0,-0.20549,0.00011,22.49676]
[1777540697778,32.55,76045.27,0.0,-0.20542,0.00011,22.49251]
[1777540699202,32.55,76042.18,0.0,-0.20577,0.00011,22.51383]
[1777540701155,32.55,76040.83,0.0,-0.20592,0.00011,22.52315]
[1777540706432,32.55,76043.42,0.0,-0.20563,0.00011,22.5056]
[1777540707041,32.55,76043.42,0.0,-0.20563,0.00011,22.5056]
[1777540707433,32.56,76043.5,0.0,-0.20563,0.00011,22.50514]
[1777540708534,32.56,76043.4,0.0,-0.20564,0.00011,22.50587]
[1777540708549,32.56,76043.4,0.0,-0.20564,0.00011,22.50587]
[1777540709079,32.56,76043.4,0.0,-0.20564,0.00011,22.50587]
[1777540709109,32.56,76043.4,0.0,-0.20564,0.00011,22.50587]
[1777540709409,32.56,76043.4,0.0,-0.20564,0.00011,22.50592]
[1777540711114,32.56,76043.4,0.0,-0.20564,0.00011,22.50597]
[1777540714440,32.56,76041.32,0.0,-0.20585,0.00011,22.51713]
[1777540716491,32.56,76031.12,0.0,-0.20698,0.00011,22.58722]
[1777540720507,32.56,76028.64,0.0,-0.20725,0.00011,22.60402]
[1777540721267,32.56,76028.64,0.0,-0.20725,0.00011,22.60402]
[1777540723319,32.55,76028.64,0.0,-0.20725,0.00011,22.60391]
[1777540723402,32.55,76028.64,0.0,-0.20725,0.00011,22.60385]
[1777540728454,32.55,76032.12,0.0,-0.20686,0.00011,22.57972]
[1777540729358,32.55,76032.12,0.0,-0.20686,0.00011,22.57972]
[1777540733459,32.55,76044.08,0.0,-0.20554,0.00011,22.49746]
[1777540738464,32.55,76045.79,0.0,-0.20535,0.00011,22.48596]
[1777540741602,32.56,76045.86,0.0,-0.20535,0.00011,22.48568]
[1777540741610,32.56,76045.86,0.0,-0.20535,0.00011,22.48568]
[1777540742461,32.56,76045.86,0.0,-0.20535,0.00011,22.48578]
[1777540745682,32.56,76041.82,0.0,-0.2058,0.00011,22.51379]
[1777540745711,32.56,76041.82,0.0,-0.2058,0.00011,22.51379]
[1777540746006,32.56,76041.82,0.0,-0.2058,0.00011,22.51379]
[1777540746472,32.56,76037.22,0.0,-0.20631,0.00011,22.54546]
[1777540746590,32.56,76037.22,0.0,-0.20631,0.00011,22.54546]
[1777540747473,32.56,76034.31,0.0,-0.20663,0.00011,22.56546]
[1777540752478,32.56,76033.0,0.0,-0.20677,0.00011,22.57436]
[1777540756580,32.56,76030.33,0.0,-0.20707,0.00011,22.59254]
[1777540762488,32.55,76029.17,0.0,-0.20719,0.00011,22.60016]
[1777540767493,32.55,76022.83,0.0,-0.20789,0.00011,22.64327]
[1777540772498,32.55,76022.78,0.0,-0.20787,0.00011,22.63979]
[1777540777503,32.55,76022.61,0.0,-0.20788,0.00011,22.64045]
[1777540780260,32.55,76022.47,0.0,-0.20789,0.00011,22.64121]
[1777540780436,32.55,76022.47,0.0,-0.20789,0.00011,22.64121]
[1777540780439,32.55,76022.47,0.0,-0.20789,0.00011,22.64111]
[1777540781840,32.55,76025.84,0.0,-0.20751,0.00011,22.61788]
[1777540781877,32.55,76025.84,0.0,-0.20751,0.00011,22.61788]
[1777540782284,32.55,76025.84,0.0,-0.20751,0.00011,22.61788]
[1777540782339,32.55,76025.84,0.0,-0.20751,0.00011,22.61779]
[1777540787512,32.55,76024.67,0.0,-0.20763,0.00011,22.6254]
[1777540792517,32.55,76024.1,0.0,-0.20769,0.00011,22.62886]
[1777540797522,32.55,76024.07,0.0,-0.20769,0.00011,22.62862]
[1777540800720,32.55,76023.66,0.0,-0.20773,0.00011,22.63113]
[1777540800804,32.55,76023.66,0.0,-0.20773,0.00011,22.63113]
[1777540801372,32.55,76023.66,0.0,-0.20773,0.00011,22.63113]
[1777540801457,32.55,76023.66,0.0,-0.20773,0.00011,22.63103]
[1777540801638,32.55,76023.66,0.0,-0.20773,0.00011,22.63103]
[1777540803528,32.55,76006.16,0.0,-0.20968,0.00011,22.751]
[1777540804238,32.55,76006.16,0.0,-0.20968,0.00011,22.751]
[1777540804257,32.55,76006.16,0.0,-0.20968,0.00011,22.751]
[1777540804703,32.55,76006.16,0.0,-0.20968,0.00011,22.75085]
[1777540805530,32.55,75998.44,0.0,-0.21054,0.00011,22.80349]
[1777540810535,32.54,75999.06,0.0,-0.21046,0.00011,22.79848]
[1777540815540,32.54,75997.76,0.0,-0.2106,0.00011,22.80707]
[1777540818313,32.54,75997.93,0.0,-0.21058,0.00011,22.80588]
[1777540819744,32.54,75995.82,0.0,-0.21082,0.00011,22.82025]
[1777540821317,32.54,75995.82,0.0,-0.21082,0.00011,22.82022]
[1777540822256,32.54,75995.54,0.0,-0.21085,0.00011,22.82211]
[1777540822341,32.54,75995.54,0.0,-0.21085,0.00011,22.82211]
[1777540822547,32.54,75993.9,0.0,-0.21103,0.00011,22.83327]
[1777540825827,32.54,75991.25,0.0,-0.21133,0.00011,22.85124]
[1777540827715,32.54,75992.02,0.0,-0.21124,0.00011,22.84586]
[1777540828677,32.54,75991.02,0.0,-0.21135,0.00011,22.85259]
[1777540829708,32.54,75991.02,0.0,-0.21135,0.00011,22.8525]
[1777540829730,32.54,75991.02,0.0,-0.21135,0.00011,22.8525]
[1777540829979,32.54,75991.02,0.0,-0.21135,0.00011,22.8525]
[1777540829997,32.54,75991.02,0.0,-0.21135,0.00011,22.8525]
[1777540831015,32.54,75987.22,0.0,-0.21177,0.00011,22.87833]
[1777540831472,32.54,75987.22,0.0,-0.21175,0.00011,22.87498]
[1777540834277,32.54,75987.16,0.0,-0.21176,0.00011,22.87519]
[1777540834305,32.54,75987.16,0.0,-0.21176,0.00011,22.87519]
[1777540834361,32.54,75987.16,0.0,-0.21176,0.00011,22.87519]
[1777540834559,32.54,75985.75,0.0,-0.21191,0.00011,22.88473]
[1777540835818,32.54,75985.75,0.0,-0.21191,0.00011,22.88463]
[1777540836772,32.54,75981.92,0.0,-0.21234,0.00011,22.91062]
[1777540843331,32.54,75978.76,0.0,-0.21268,0.00011,22.9312]
[1777540843568,32.54,75979.36,0.0,-0.21261,0.00011,22.92694]
[1777540844017,32.54,75979.36,0.0,-0.21261,0.00011,22.92694]
[1777540844037,32.54,75979.36,0.0,-0.21261,0.00011,22.92694]
[1777540844652,32.54,75979.36,0.0,-0.21261,0.00011,22.9268]
[1777540844679,32.54,75979.36,0.0,-0.21261,0.00011,22.9268]
[1777540845661,32.54,75979.36,0.0,-0.21261,0.00011,22.92675]
[1777540847142,32.54,75979.36,0.0,-0.21261,0.00011,22.92663]
[1777540847574,32.54,75964.44,0.0,-0.2143,0.00011,23.02797]
[1777540852579,32.54,75971.96,0.0,-0.21344,0.00011,22.97642]
[1777540857584,32.53,75971.19,0.0,-0.21352,0.00011,22.98127]
[1777540858215,32.53,75971.19,0.0,-0.21352,0.00011,22.98127]
[1777540859082,32.53,75971.06,0.0,-0.21353,0.00011,22.9821]
[1777540859739,32.53,75970.23,0.0,-0.21362,0.00011,22.98765]
[1777540860469,32.53,75970.23,0.0,-0.21362,0.00011,22.98765]
[1777540861180,32.53,75970.23,0.0,-0.21362,0.00011,22.98754]
[1777540866593,32.53,75967.9,0.0,-0.21387,0.00011,23.00267]
[1777540870569,32.53,75966.23,0.0,-0.21406,0.00011,23.01348]
[1777540872590,32.53,75974.84,0.0,-0.21307,0.00011,22.95451]
[1777540872762,32.53,75975.82,0.0,-0.21296,0.00011,22.94769]
[1777540874152,32.53,75977.65,0.0,-0.21275,0.00011,22.93505]
[1777540876681,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540876693,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540876715,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540876777,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540877102,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540877255,32.53,75987.08,0.0,-0.21168,0.00011,22.87039]
[1777540877604,32.53,75986.54,0.0,-0.21174,0.00011,22.87402]
[1777540882609,32.53,75986.94,0.0,-0.21169,0.00011,22.87086]
[1777540883213,32.53,75986.94,0.0,-0.21169,0.00011,22.87086]
[1777540884334,32.53,75986.94,0.0,-0.21169,0.00011,22.87078]
[1777540886869,32.53,75986.67,0.0,-0.21171,0.00011,22.87234]
[1777540892161,32.53,75993.73,0.0,-0.21089,0.00011,22.82059]
[1777540897624,32.53,75992.96,0.0,-0.21098,0.00011,22.82573]
[1777540902629,32.52,75991.42,0.0,-0.21115,0.00011,22.83604]
[1777540907634,32.52,75991.9,0.0,-0.21109,0.00011,22.8326]
[1777540908517,32.52,75991.9,0.0,-0.21109,0.00011,22.8326]
[1777540908550,32.52,75991.9,0.0,-0.21109,0.00011,22.83257]
[1777540909890,32.52,75996.2,0.0,-0.21061,0.00011,22.8032]
[1777540910637,32.52,75997.67,0.0,-0.21044,0.00011,22.79296]
[1777540915642,32.52,75997.42,0.0,-0.21047,0.00011,22.79464]
[1777540920647,32.52,75998.86,0.0,-0.2103,0.00011,22.78449]
[1777540925652,32.52,75998.89,0.0,-0.21029,0.00011,22.78407]
[1777540930657,32.52,75998.69,0.0,-0.21032,0.00011,22.78528]
[1777540935662,32.52,76001.18,0.0,-0.21004,0.00011,22.76825]
[1777540940667,32.52,76000.65,0.0,-0.2101,0.00011,22.77196]
[1777540945672,32.52,76001.54,0.0,-0.21,0.00011,22.76598]
[1777540950677,32.52,76001.54,0.0,-0.21,0.00011,22.7661]
[1777540956683,32.52,76003.9,0.0,-0.20972,0.00011,22.74692]
[1777540960544,32.52,76004.21,0.0,-0.20969,0.00011,22.74491]
[1777540961385,32.52,76004.21,0.0,-0.20969,0.00011,22.74495]
[1777540962056,32.52,76004.12,0.0,-0.2097,0.00011,22.74564]
[1777540962470,32.52,76004.12,0.0,-0.2097,0.00011,22.74564]
[1777540964432,32.52,75999.03,0.0,-0.21027,0.00011,22.78055]
[1777540965978,32.52,75998.98,0.0,-0.21028,0.00011,22.78093]
[1777540966131,32.52,75998.98,0.0,-0.21028,0.00011,22.78093]
[1777540968152,32.52,76001.93,0.0,-0.20995,0.00011,22.76085]
[1777540969372,32.52,76001.93,0.0,-0.20995,0.00011,22.7609]
[1777540974701,32.52,76012.74,0.0,-0.20873,0.00011,22.68624]
[1777540979706,32.52,76012.33,0.0,-0.20877,0.00011,22.68864]
[1777540980333,32.52,76012.33,0.0,-0.20877,0.00011,22.68864]
[1777540980707,32.52,76011.34,0.0,-0.20888,0.00011,22.69536]
[1777540982359,32.52,76010.6,0.0,-0.20896,0.00011,22.70031]
[1777540982366,32.52,76010.6,0.0,-0.20896,0.00011,22.70031]
[1777540982709,32.52,76010.95,0.0,-0.20892,0.00011,22.69782]
[1777540984398,32.52,76010.3,0.0,-0.20899,0.00011,22.70226]
[1777540984711,32.52,76010.98,0.0,-0.20891,0.00011,22.69747]
[1777540984830,32.52,76010.98,0.0,-0.20891,0.00011,22.69747]
[1777540985056,32.52,76010.98,0.0,-0.20891,0.00011,22.69747]
[1777540985712,32.52,76010.79,0.0,-0.20893,0.00011,22.69873]
[1777540990717,32.52,76013.07,0.0,-0.20867,0.00011,22.68281]
[1777540996556,32.52,76013.69,0.0,-0.2086,0.00011,22.67836]
[1777540997281,32.52,76013.69,0.0,-0.2086,0.00011,22.67831]
[1777540997316,32.52,76013.69,0.0,-0.2086,0.00011,22.67831]
[1777541002444,32.52,76017.99,0.0,-0.20812,0.00011,22.64845]
[1777541002707,32.52,76017.99,0.0,-0.20812,0.00011,22.64845]
[1777541006759,32.52,76016.42,0.0,-0.20828,0.00011,22.65876]
[1777541012739,32.52,76013.71,0.0,-0.20855,0.00011,22.67322]
[1777541015874,32.52,76012.77,0.0,-0.20865,0.00011,22.6793]
[1777541021748,32.51,76010.3,0.0,-0.20892,0.00011,22.69567]
[1777541026752,32.51,76009.97,0.0,-0.20895,0.00011,22.69758]
[1777541031757,32.51,76009.86,0.0,-0.20896,0.00011,22.69799]
[1777541036762,32.51,76006.61,0.0,-0.20931,0.00011,22.71983]
[1777541041767,32.51,76006.81,0.0,-0.20928,0.00011,22.718]
[1777541046772,32.51,76009.31,0.0,-0.209,0.00011,22.70054]
[1777541051777,32.51,76010.36,0.0,-0.20887,0.00011,22.6925]
[1777541052700,32.51,76010.36,0.0,-0.20887,0.00011,22.6925]
[1777541053617,32.51,76010.36,0.0,-0.20887,0.00011,22.69235]
[1777541053757,32.51,76010.36,0.0,-0.20887,0.00011,22.69235]
[1777541053779,32.51,76010.57,0.0,-0.20884,0.00011,22.69079]
[1777541055422,32.51,76010.57,0.0,-0.20884,0.00011,22.69064]
[1777541060786,32.51,76014.05,0.0,-0.20844,0.00011,22.66599]
[1777541065791,32.5,76013.13,0.0,-0.20853,0.00011,22.6716]
[1777541070796,32.5,76012.03,0.0,-0.20864,0.00011,22.67847]
[1777541071208,32.5,76012.03,0.0,-0.20864,0.00011,22.67847]
[1777541071797,32.5,76011.97,0.0,-0.20863,0.00011,22.67553]
[1777541072077,32.5,76011.97,0.0,-0.20863,0.00011,22.67553]
[1777541072656,32.5,76011.97,0.0,-0.20863,0.00011,22.67553]
[1777541076388,32.5,76007.63,0.0,-0.2091,0.00011,22.70465]
[1777541081807,32.5,76006.13,0.0,-0.20925,0.00011,22.71378]
[1777541086812,32.5,76006.48,0.0,-0.2092,0.00011,22.71067]
[1777541091817,32.49,76007.09,0.0,-0.20912,0.00011,22.70576]
[1777541096822,32.49,76009.08,0.0,-0.20889,0.00011,22.69138]
[1777541101828,32.49,76008.1,0.0,-0.20899,0.00011,22.6975]
[1777541106833,32.49,76007.91,0.0,-0.209,0.00011,22.6981]
[1777541112839,32.49,76008.86,0.0,-0.20888,0.00011,22.69078]
[1777541117844,32.49,76012.24,0.0,-0.20849,0.00011,22.66693]
[1777541122359,32.49,76011.75,0.0,-0.20854,0.00011,22.66984]
[1777541122633,32.49,76011.75,0.0,-0.20854,0.00011,22.66984]
[1777541122682,32.49,76011.75,0.0,-0.20854,0.00011,22.66972]
[1777541123722,32.49,76011.75,0.0,-0.20854,0.00011,22.66972]
[1777541123754,32.49,76011.75,0.0,-0.20854,0.00011,22.66972]
[1777541124366,32.48,76011.75,0.0,-0.20854,0.00011,22.6696]
[1777541124384,32.48,76011.75,0.0,-0.20854,0.00011,22.6696]
[1777541125905,32.48,76014.01,0.0,-0.20828,0.00011,22.65381]
[1777541131858,32.48,76014.93,0.0,-0.20815,0.00011,22.64367]
[1777541136863,32.48,76012.08,0.0,-0.20846,0.00011,22.66271]
[1777541142836,32.48,76012.08,0.0,-0.20845,0.00011,22.66208]
[1777541147874,32.48,76016.59,0.0,-0.20794,0.00011,22.6305]
[1777541153019,32.48,76014.09,0.0,-0.20821,0.00011,22.6473]
[1777541153277,32.48,76014.09,0.0,-0.20821,0.00011,22.6473]
[1777541153697,32.48,76014.09,0.0,-0.20821,0.00011,22.6473]
[1777541153781,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541153897,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541154213,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541154219,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541154278,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541154412,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541154876,32.48,76014.09,0.0,-0.20821,0.00011,22.6472]
[1777541156862,32.48,76021.29,0.0,-0.2074,0.00011,22.59735]
[1777541156883,32.48,76036.02,0.0,-0.20576,0.00011,22.49565]
[1777541160984,32.48,76039.19,0.0,-0.20539,0.00011,22.473]
[1777541161003,32.48,76039.19,0.0,-0.20539,0.00011,22.473]
[1777541161093,32.48,76039.19,0.0,-0.20539,0.00011,22.473]
[1777541161828,32.48,76039.19,0.0,-0.20539,0.00011,22.4728]
[1777541166862,32.47,76044.31,0.0,-0.20481,0.00011,22.43663]
[1777541169901,32.47,76044.16,0.0,-0.20482,0.00011,22.43736]
[1777541169924,32.47,76044.16,0.0,-0.20482,0.00011,22.43736]
[1777541170170,32.47,76044.16,0.0,-0.20482,0.00011,22.43722]
[1777541170182,32.47,76044.16,0.0,-0.20482,0.00011,22.43722]
[1777541170304,32.47,76044.16,0.0,-0.20482,0.00011,22.43722]
[1777541170383,32.47,76044.16,0.0,-0.20482,0.00011,22.43722]
[1777541170482,32.47,76044.16,0.0,-0.20482,0.00011,22.43722]
[1777541170892,32.47,76044.16,0.0,-0.20482,0.00011,22.43724]
[1777541170925,32.47,76044.16,0.0,-0.20482,0.00011,22.43724]
[1777541170945,32.47,76044.16,0.0,-0.20482,0.00011,22.43724]
[1777541171117,32.47,76044.16,0.0,-0.20482,0.00011,22.43724]
[1777541171394,32.47,76044.16,0.0,-0.20482,0.00011,22.43724]
[1777541171897,32.47,76045.14,0.0,-0.20471,0.00011,22.43051]
[1777541172680,32.47,76045.14,0.0,-0.20471,0.00011,22.43051]
[1777541172693,32.47,76045.14,0.0,-0.20471,0.00011,22.43051]
[1777541172706,32.47,76045.14,0.0,-0.20471,0.00011,22.43051]
[1777541172838,32.47,76045.14,0.0,-0.20471,0.00011,22.43053]
[1777541173899,32.47,76018.59,0.0,-0.20766,0.00011,22.61368]
[1777541174347,32.47,76018.59,0.0,-0.20766,0.00011,22.61368]
[1777541174374,32.47,76018.59,0.0,-0.20766,0.00011,22.61368]
[1777541174417,32.47,76018.59,0.0,-0.20766,0.00011,22.61368]
[1777541175171,32.47,76017.45,0.0,-0.20779,0.00011,22.62142]
[1777541175191,32.47,76017.45,0.0,-0.20779,0.00011,22.62142]
[1777541176620,32.47,76016.59,0.0,-0.20789,0.00011,22.6273]
[1777541178532,32.47,76017.17,0.0,-0.20782,0.00011,22.62318]
[1777541179125,32.47,76016.87,0.0,-0.20785,0.00011,22.62516]
[1777541180046,32.47,76015.88,0.0,-0.20796,0.00011,22.63188]
[1777541180063,32.47,76015.88,0.0,-0.20796,0.00011,22.63188]
[1777541180728,32.47,76015.88,0.0,-0.20796,0.00011,22.63188]
[1777541185911,32.47,76018.47,0.0,-0.20766,0.00011,22.61322]
[1777541190916,32.47,76020.13,0.0,-0.20746,0.00011,22.60115]
[1777541192887,32.47,76020.13,0.0,-0.20744,0.00011,22.59784]
[1777541195723,32.47,76018.02,0.0,-0.20768,0.00011,22.61222]
[1777541197335,32.47,76018.89,0.0,-0.20758,0.00011,22.60613]
[1777541202886,32.47,76018.26,0.0,-0.20764,0.00011,22.61022]
[1777541202914,32.47,76018.26,0.0,-0.20764,0.00011,22.61022]
[1777541203641,32.47,76018.26,0.0,-0.20764,0.00011,22.61015]
[1777541203674,32.47,76018.26,0.0,-0.20764,0.00011,22.61015]
[1777541204909,32.47,76018.26,0.0,-0.20764,0.00011,22.61004]
[1777541204924,32.47,76018.26,0.0,-0.20764,0.00011,22.61004]
[1777541209934,32.46,76008.61,0.0,-0.20871,0.00011,22.67564]
[1777541214783,32.46,76008.42,0.0,-0.20872,0.00011,22.67656]
[1777541214804,32.46,76008.42,0.0,-0.20872,0.00011,22.67656]
[1777541219592,32.46,76012.19,0.0,-0.20829,0.00011,22.65001]
[1777541219616,32.46,76012.19,0.0,-0.20829,0.00011,22.65001]
[1777541221147,32.46,76011.86,0.0,-0.20832,0.00011,22.65209]
[1777541221171,32.46,76011.86,0.0,-0.20832,0.00011,22.65209]
[1777541224344,32.46,76010.29,0.0,-0.2085,0.00011,22.66258]
[1777541224364,32.46,76010.29,0.0,-0.2085,0.00011,22.66258]
[1777541227012,32.46,76009.75,0.0,-0.20855,0.00011,22.66595]
[1777541227032,32.46,76009.75,0.0,-0.20855,0.00011,22.66595]
[1777541232223,32.46,76008.45,0.0,-0.20869,0.00011,22.67426]
[1777541233360,32.46,76009.98,0.0,-0.20851,0.00011,22.66368]
[1777541233875,32.46,76009.98,0.0,-0.20851,0.00011,22.66368]
[1777541233892,32.46,76009.98,0.0,-0.20851,0.00011,22.66362]
[1777541237855,32.46,76018.89,0.0,-0.20752,0.00011,22.60216]
[1777541237956,32.46,76018.89,0.0,-0.20751,0.00011,22.60212]
[1777541238056,32.46,76018.89,0.0,-0.20751,0.00011,22.60212]
[1777541238885,32.46,76018.89,0.0,-0.20751,0.00011,22.60212]
[1777541238926,32.46,76018.89,0.0,-0.20751,0.00011,22.60212]
[1777541240676,32.46,76020.16,0.0,-0.20737,0.00011,22.59326]
[1777541240707,32.46,76020.16,0.0,-0.20737,0.00011,22.59326]
[1777541243996,32.46,76023.91,0.0,-0.20694,0.00011,22.5668]
[1777541244968,32.46,76024.3,0.0,-0.2069,0.00011,22.56396]
[1777541251085,32.45,76022.31,0.0,-0.2071,0.00011,22.57652]
[1777541255624,32.45,76021.45,0.0,-0.20715,0.00011,22.57732]
[1777541255662,32.45,76021.45,0.0,-0.20715,0.00011,22.57732]
[1777541257738,32.45,76020.91,0.0,-0.2072,0.00011,22.58042]
[1777541262035,32.44,76020.55,0.0,-0.20722,0.00011,22.58135]
[1777541262215,32.44,76020.55,0.0,-0.20722,0.00011,22.58135]
[1777541262985,32.44,76020.41,0.0,-0.20723,0.00011,22.58202]
[1777541268991,32.44,76024.05,0.0,-0.20679,0.00011,22.55512]
[1777541273996,32.44,76026.52,0.0,-0.2065,0.00011,22.53679]
[1777541279001,32.43,76029.77,0.0,-0.20612,0.00011,22.5131]
[1777541284006,32.43,76033.35,0.0,-0.2057,0.00011,22.48732]
[1777541286098,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541286123,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541286173,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541286241,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541286585,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541286596,32.43,76034.98,0.0,-0.20552,0.00011,22.47571]
[1777541287009,32.43,76035.42,0.0,-0.20546,0.00011,22.47248]
[1777541290012,32.43,76046.6,0.0,-0.20422,0.00011,22.39474]
[1777541290628,32.43,76046.6,0.0,-0.20422,0.00011,22.39474]
[1777541290780,32.43,76046.6,0.0,-0.20422,0.00011,22.39467]
[1777541293301,32.43,76048.52,0.0,-0.204,0.00011,22.38119]
[1777541293310,32.43,76048.52,0.0,-0.204,0.00011,22.38119]
[1777541293445,32.43,76048.52,0.0,-0.204,0.00011,22.38119]
[1777541294034,32.43,76047.72,0.0,-0.20409,0.00011,22.3867]
[1777541294671,32.43,76047.72,0.0,-0.20409,0.00011,22.3867]
[1777541295579,32.43,76048.33,0.0,-0.20402,0.00011,22.38239]
[1777541297760,32.43,76053.06,0.0,-0.2035,0.00011,22.3495]
[1777541297769,32.43,76053.06,0.0,-0.2035,0.00011,22.3495]
[1777541298550,32.43,76053.06,0.0,-0.2035,0.00011,22.34945]
[1777541298895,32.43,76053.06,0.0,-0.2035,0.00011,22.34945]
[1777541300594,32.43,76055.94,0.0,-0.20318,0.00011,22.32911]
[1777541300622,32.43,76055.94,0.0,-0.20318,0.00011,22.32911]
[1777541300775,32.43,76055.94,0.0,-0.20318,0.00011,22.32911]
[1777541302143,32.43,76063.53,0.0,-0.20234,0.00011,22.27617]
[1777541302175,32.43,76063.53,0.0,-0.20234,0.00011,22.27617]
[1777541304665,32.43,76064.65,0.0,-0.20221,0.00011,22.26816]
[1777541304673,32.43,76064.65,0.0,-0.20221,0.00011,22.26816]
[1777541306344,32.43,76065.14,0.0,-0.20215,0.00011,22.26459]
[1777541306852,32.43,76065.14,0.0,-0.20215,0.00011,22.26459]
[1777541306870,32.43,76065.14,0.0,-0.20215,0.00011,22.26459]
[1777541306883,32.43,76065.14,0.0,-0.20215,0.00011,22.26459]
[1777541308983,32.43,76065.14,0.0,-0.20215,0.00011,22.26452]
[1777541309023,32.43,76065.14,0.0,-0.20215,0.00011,22.26452]
[1777541310552,32.43,76065.59,0.0,-0.2021,0.00011,22.2612]
[1777541310903,32.43,76065.59,0.0,-0.2021,0.00011,22.2612]
[1777541312924,32.43,76066.0,0.0,-0.20203,0.00011,22.25491]
[1777541318057,32.43,76067.16,0.0,-0.2019,0.00011,22.24651]
[1777541323062,32.42,76067.2,0.0,-0.20189,0.00011,22.24591]
[1777541323619,32.42,76067.2,0.0,-0.20189,0.00011,22.24591]
[1777541324358,32.42,76067.2,0.0,-0.20189,0.00011,22.24584]
[1777541328628,32.42,76067.73,0.0,-0.20183,0.00011,22.24199]
[1777541328902,32.42,76067.73,0.0,-0.20183,0.00011,22.24199]
[1777541329021,32.42,76067.73,0.0,-0.20183,0.00011,22.24199]
[1777541329038,32.42,76067.73,0.0,-0.20183,0.00011,22.24199]
[1777541329166,32.42,76067.73,0.0,-0.20183,0.00011,22.24199]
[1777541333104,32.42,76073.71,0.0,-0.20117,0.00011,22.20002]
[1777541333131,32.42,76073.71,0.0,-0.20117,0.00011,22.20002]
[1777541334036,32.42,76073.71,0.0,-0.20117,0.00011,22.2]
[1777541339071,32.42,76074.99,0.0,-0.20103,0.00011,22.1911]
[1777541344089,32.42,76079.51,0.0,-0.20053,0.00011,22.15973]
[1777541347954,32.42,76080.14,0.0,-0.20047,0.00011,22.15548]
[1777541348093,32.42,76079.38,0.0,-0.20055,0.00011,22.1608]
[1777541350589,32.42,76079.89,0.0,-0.2005,0.00011,22.15732]
[1777541351397,32.42,76085.92,0.0,-0.19984,0.00011,22.1154]
[1777541352678,32.42,76086.07,0.0,-0.19982,0.00011,22.11441]
[1777541353098,32.42,76086.0,0.0,-0.19983,0.00011,22.11502]
[1777541353370,32.42,76086.0,0.0,-0.19983,0.00011,22.11502]
[1777541353547,32.42,76086.0,0.0,-0.19983,0.00011,22.11502]
[1777541353972,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541354472,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541354512,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541354957,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541355000,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541355669,32.42,76086.0,0.0,-0.19983,0.00011,22.11513]
[1777541357101,32.42,76104.83,0.0,-0.19778,0.00011,21.98349]
[1777541357966,32.42,76104.83,0.0,-0.19778,0.00011,21.98349]
[1777541363107,32.42,76104.95,0.0,-0.19777,0.00011,21.98234]
[1777541363844,32.42,76104.95,0.0,-0.19777,0.00011,21.98234]
[1777541366232,32.42,76095.9,0.0,-0.19874,0.00011,22.04529]
[1777541366252,32.42,76095.9,0.0,-0.19874,0.00011,22.04529]
[1777541366673,32.42,76095.9,0.0,-0.19874,0.00011,22.04529]
[1777541367111,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541367581,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541367600,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541367647,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541367808,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541367891,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541368411,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541369039,32.42,76090.97,0.0,-0.19928,0.00011,22.07941]
[1777541369108,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541369166,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541369189,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541369200,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541369316,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541369886,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541370112,32.42,76090.97,0.0,-0.19927,0.00011,22.07923]
[1777541370114,32.42,76090.7,0.0,-0.1993,0.00011,22.08091]
[1777541373117,32.42,76103.59,0.0,-0.19785,0.00011,21.98587]
[1777541374748,32.42,76104.6,0.0,-0.19774,0.00011,21.97828]
[1777541374786,32.42,76104.6,0.0,-0.19774,0.00011,21.97828]
[1777541376067,32.42,76103.92,0.0,-0.1978,0.00011,21.98249]
[1777541377121,32.42,76107.34,0.0,-0.19743,0.00011,21.95844]
[1777541377674,32.42,76107.34,0.0,-0.19743,0.00011,21.95844]
[1777541377758,32.42,76107.34,0.0,-0.19743,0.00011,21.95844]
[1777541377962,32.42,76107.34,0.0,-0.19743,0.00011,21.95844]
[1777541378121,32.42,76119.19,0.0,-0.19615,0.00011,21.87533]
[1777541380126,32.42,76124.46,0.0,-0.19558,0.00011,21.83832]
[1777541382243,32.42,76128.79,0.0,-0.19511,0.00011,21.8077]
[1777541385639,32.41,76126.13,0.0,-0.19539,0.00011,21.82596]
[1777541386129,32.41,76127.52,0.0,-0.19524,0.00011,21.81619]
[1777541391134,32.41,76126.87,0.0,-0.19531,0.00011,21.8207]
[1777541396139,32.41,76133.01,0.0,-0.19465,0.00011,21.77759]
[1777541400041,32.41,76135.46,0.0,-0.19439,0.00011,21.76052]
[1777541400778,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541400843,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541401144,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541401268,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541401651,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541402179,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541402514,32.41,76134.72,0.0,-0.19447,0.00011,21.7658]
[1777541403904,32.42,76134.72,0.0,-0.19449,0.00011,21.76757]
[1777541404500,32.42,76134.72,0.0,-0.19449,0.00011,21.76757]
[1777541404699,32.42,76134.72,0.0,-0.19449,0.00011,21.76757]
[1777541404784,32.42,76134.72,0.0,-0.19449,0.00011,21.76742]
[1777541406180,32.42,76192.5,0.0,-0.18835,0.00011,21.35985]
[1777541410184,32.42,76179.09,0.0,-0.18976,0.00011,21.45466]
[1777541410680,32.42,76179.09,0.0,-0.18976,0.00011,21.45466]
[1777541410681,32.42,76179.09,0.0,-0.18976,0.00011,21.4546]
[1777541413727,32.42,76180.87,0.0,-0.18957,0.00011,21.44191]
[1777541414491,32.42,76180.87,0.0,-0.18957,0.00011,21.44185]
[1777541416269,32.42,76181.84,0.0,-0.18947,0.00011,21.43491]
[1777541416757,32.42,76181.84,0.0,-0.18947,0.00011,21.43491]
[1777541416825,32.42,76181.84,0.0,-0.18947,0.00011,21.43487]
[1777541418301,32.42,76183.83,0.0,-0.18926,0.00011,21.42071]
[1777541418315,32.42,76183.83,0.0,-0.18926,0.00011,21.42071]
[1777541419193,32.42,76181.38,0.0,-0.18951,0.00011,21.43798]
[1777541420975,32.42,76175.12,0.0,-0.19018,0.00011,21.48212]
[1777541422823,32.42,76177.38,0.0,-0.18993,0.00011,21.46596]
[1777541423197,32.42,76179.33,0.0,-0.18973,0.00011,21.4521]
[1777541427553,32.42,76185.62,0.0,-0.18906,0.00011,21.40751]
[1777541427589,32.42,76185.62,0.0,-0.18906,0.00011,21.40751]
[1777541428202,32.42,76193.16,0.0,-0.18827,0.00011,21.35424]
[1777541429198,32.42,76193.16,0.0,-0.18827,0.00011,21.35424]
[1777541429203,32.42,76198.28,0.0,-0.18773,0.0001,21.31802]
[1777541429226,32.42,76198.28,0.0,-0.18773,0.0001,21.31802]
[1777541431310,32.42,76200.23,0.0,-0.18751,0.0001,21.30111]
[1777541431391,32.42,76200.23,0.0,-0.18751,0.0001,21.30111]
[1777541431472,32.42,76200.23,0.0,-0.18751,0.0001,21.30111]
[1777541431489,32.42,76200.23,0.0,-0.18751,0.0001,21.30111]
[1777541433017,32.42,76200.23,0.0,-0.18751,0.0001,21.30114]
[1777541433055,32.42,76200.23,0.0,-0.18751,0.0001,21.30114]
[1777541433096,32.42,76200.23,0.0,-0.18751,0.0001,21.30117]
[1777541433398,32.42,76200.23,0.0,-0.18751,0.0001,21.30117]
[1777541433410,32.42,76200.23,0.0,-0.18751,0.0001,21.30117]
[1777541434068,32.42,76200.23,0.0,-0.18751,0.0001,21.30117]
[1777541434100,32.42,76200.23,0.0,-0.18751,0.0001,21.30117]
[1777541434750,32.42,76188.92,0.0,-0.1887,0.00011,21.38129]
[1777541435549,32.42,76188.92,0.0,-0.1887,0.00011,21.38129]
[1777541435586,32.42,76188.92,0.0,-0.1887,0.00011,21.38129]
[1777541436210,32.42,76183.97,0.0,-0.18922,0.00011,21.41627]
[1777541436269,32.42,76183.97,0.0,-0.18922,0.00011,21.41627]
[1777541436286,32.42,76183.97,0.0,-0.18922,0.00011,21.41627]
[1777541437211,32.42,76183.86,0.0,-0.18923,0.00011,21.41697]
[1777541441124,32.42,76186.77,0.0,-0.18892,0.00011,21.39632]
[1777541441147,32.42,76186.77,0.0,-0.18892,0.00011,21.39632]
[1777541441215,32.42,76186.34,0.0,-0.18897,0.00011,21.39941]
[1777541443214,32.42,76185.16,0.0,-0.18909,0.00011,21.4077]
[1777541443361,32.42,76185.89,0.0,-0.18902,0.00011,21.40256]
[1777541445215,32.42,76186.86,0.0,-0.18891,0.00011,21.39569]
[1777541445219,32.42,76192.2,0.0,-0.18835,0.00011,21.35794]
[1777541446588,32.42,76202.03,0.0,-0.18732,0.0001,21.28825]
[1777541446628,32.42,76202.03,0.0,-0.18732,0.0001,21.28825]
[1777541446657,32.42,76202.03,0.0,-0.18732,0.0001,21.28825]
[1777541447065,32.42,76202.03,0.0,-0.18732,0.0001,21.28825]
[1777541447449,32.42,76202.03,0.0,-0.18732,0.0001,21.28826]
[1777541447468,32.42,76202.03,0.0,-0.18732,0.0001,21.28826]
[1777541447855,32.42,76202.03,0.0,-0.18732,0.0001,21.28826]
[1777541447959,32.42,76202.03,0.0,-0.18732,0.0001,21.28826]
[1777541448204,32.42,76202.03,0.0,-0.18732,0.0001,21.28826]
[1777541448217,32.42,76202.03,0.0,-0.18732,0.0001,21.28828]
[1777541449200,32.42,76202.03,0.0,-0.18732,0.0001,21.28828]
[1777541449223,32.41,76221.73,0.0,-0.18525,0.0001,21.14754]
[1777541449705,32.41,76221.73,0.0,-0.18525,0.0001,21.14754]
[1777541450224,32.41,76234.31,0.0,-0.18394,0.0001,21.058]
[1777541450956,32.41,76234.31,0.0,-0.18394,0.0001,21.058]
[1777541451231,32.41,76234.31,0.0,-0.18394,0.0001,21.058]
[1777541452230,32.41,76245.48,0.0,-0.18277,0.0001,20.97779]
[1777541454320,32.41,76238.45,0.0,-0.1835,0.0001,21.02798]
[1777541454361,32.41,76238.45,0.0,-0.1835,0.0001,21.02798]
[1777541455233,32.41,76231.73,0.0,-0.1842,0.0001,21.07585]
[1777541455268,32.41,76231.73,0.0,-0.1842,0.0001,21.07585]
[1777541455293,32.41,76231.73,0.0,-0.1842,0.0001,21.07585]
[1777541455675,32.41,76231.73,0.0,-0.1842,0.0001,21.07585]
[1777541456095,32.41,76231.73,0.0,-0.1842,0.0001,21.07585]
[1777541456234,32.41,76229.73,0.0,-0.18441,0.0001,21.09003]
[1777541457212,32.41,76229.73,0.0,-0.18441,0.0001,21.09003]
[1777541457413,32.41,76236.83,0.0,-0.18367,0.0001,21.03963]
[1777541458223,32.41,76236.83,0.0,-0.18367,0.0001,21.03975]
[1777541461472,32.41,76245.19,0.0,-0.18281,0.0001,20.98073]
[1777541462241,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541462499,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541463191,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541463231,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541463707,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541464174,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541464242,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541464833,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541465190,32.41,76243.78,0.0,-0.18296,0.0001,20.99073]
[1777541465247,32.41,76267.0,0.0,-0.18055,0.0001,20.82339]
[1777541465437,32.41,76267.0,0.0,-0.18055,0.0001,20.82339]
[1777541466787,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541466864,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541467001,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541467065,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541467172,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541467207,32.42,76272.33,0.0,-0.18007,0.0001,20.79025]
[1777541467249,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541467309,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541467344,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541467777,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541467803,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541468161,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541468212,32.42,76261.44,0.0,-0.18117,0.0001,20.86718]
[1777541468250,32.42,76259.78,0.0,-0.18133,0.0001,20.87825]
[1777541469211,32.42,76259.78,0.0,-0.18133,0.0001,20.87825]
[1777541469731,32.42,76259.78,0.0,-0.18133,0.0001,20.87825]
[1777541470252,32.42,76270.65,0.0,-0.18022,0.0001,20.8008]
[1777541470494,32.42,76270.65,0.0,-0.18022,0.0001,20.8008]
[1777541470572,32.42,76270.65,0.0,-0.18022,0.0001,20.8008]
[1777541470658,32.42,76270.65,0.0,-0.18022,0.0001,20.8008]
[1777541471253,32.42,76269.97,0.0,-0.18029,0.0001,20.80575]
[1777541473765,32.42,76269.97,0.0,-0.18032,0.0001,20.80764]
[1777541474256,32.42,76282.01,0.0,-0.17909,0.0001,20.72172]
[1777541475159,32.42,76282.01,0.0,-0.17909,0.0001,20.72172]
[1777541475257,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541475631,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541475704,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541475720,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541475767,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541476168,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541476193,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541476228,32.43,76285.94,0.0,-0.17873,0.0001,20.69636]
[1777541476240,32.43,76285.94,0.0,-0.17874,0.0001,20.69774]
[1777541476610,32.43,76285.94,0.0,-0.17874,0.0001,20.69774]
[1777541477259,32.43,76275.92,0.0,-0.17977,0.0001,20.76985]
[1777541478124,32.43,76275.92,0.0,-0.17977,0.0001,20.76985]
[1777541478140,32.43,76275.92,0.0,-0.17977,0.0001,20.76985]
[1777541478145,32.43,76275.92,0.0,-0.17977,0.0001,20.76985]
[1777541479261,32.43,76248.51,0.0,-0.18259,0.0001,20.96521]
[1777541479632,32.43,76248.51,0.0,-0.18259,0.0001,20.96521]
[1777541479799,32.43,76248.51,0.0,-0.18259,0.0001,20.96521]
[1777541479867,32.43,76248.51,0.0,-0.18259,0.0001,20.96521]
[1777541480708,32.43,76248.51,0.0,-0.18259,0.0001,20.96521]
[1777541481442,32.43,76250.1,0.0,-0.18242,0.0001,20.95373]
[1777541481729,32.43,76250.1,0.0,-0.18242,0.0001,20.95373]
[1777541481775,32.43,76250.1,0.0,-0.18242,0.0001,20.95373]
[1777541481854,32.43,76250.1,0.0,-0.18242,0.0001,20.95373]
[1777541482264,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541482322,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541482360,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483028,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483066,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483168,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483198,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483262,32.43,76253.95,0.0,-0.18202,0.0001,20.9262]
[1777541483265,32.43,76261.24,0.0,-0.18127,0.0001,20.87417]
[1777541484255,32.43,76261.24,0.0,-0.18127,0.0001,20.87417]
[1777541484266,32.43,76266.78,0.0,-0.1807,0.0001,20.83468]
[1777541484274,32.43,76266.78,0.0,-0.1807,0.0001,20.83468]
[1777541484276,32.43,76266.78,0.0,-0.1807,0.0001,20.83468]
[1777541485267,32.43,76267.64,0.0,-0.18061,0.0001,20.82847]
[1777541489006,32.43,76268.33,0.0,-0.18054,0.0001,20.82351]
[1777541489271,32.43,76267.66,0.0,-0.18061,0.0001,20.82829]
[1777541490052,32.43,76267.66,0.0,-0.18061,0.0001,20.82829]
[1777541490060,32.43,76267.66,0.0,-0.18061,0.0001,20.82829]
[1777541490272,32.43,76261.44,0.0,-0.18125,0.0001,20.87252]
[1777541490497,32.43,76261.44,0.0,-0.18125,0.0001,20.87252]
[1777541492079,32.43,76252.15,0.0,-0.18216,0.0001,20.9338]
[1777541492184,32.43,76252.15,0.0,-0.18216,0.0001,20.93363]
[1777541492326,32.43,76252.15,0.0,-0.18216,0.0001,20.93363]
[1777541492332,32.43,76252.15,0.0,-0.18216,0.0001,20.93363]
[1777541493275,32.42,76252.81,0.0,-0.18207,0.0001,20.92745]
[1777541494145,32.42,76252.81,0.0,-0.18207,0.0001,20.92745]
[1777541494185,32.42,76252.81,0.0,-0.18207,0.0001,20.92731]
[1777541496278,32.42,76272.18,0.0,-0.18008,0.0001,20.78911]
[1777541500952,32.42,76272.39,0.0,-0.18007,0.0001,20.78853]
[1777541501283,32.42,76264.11,0.0,-0.18092,0.0001,20.84751]
[1777541504292,32.42,76255.46,0.0,-0.18181,0.0001,20.90925]
[1777541504297,32.42,76255.46,0.0,-0.18181,0.0001,20.90925]
[1777541504460,32.42,76255.46,0.0,-0.18181,0.0001,20.90925]
[1777541505261,32.42,76255.46,0.0,-0.18181,0.0001,20.90932]
[1777541506325,32.42,76255.93,0.0,-0.18176,0.0001,20.90598]
[1777541506812,32.42,76255.93,0.0,-0.18176,0.0001,20.90598]
[1777541506837,32.42,76255.93,0.0,-0.18176,0.0001,20.90598]
[1777541507276,32.43,76255.93,0.0,-0.18176,0.0001,20.90605]
[1777541508357,32.43,76255.93,0.0,-0.18176,0.0001,20.9061]
[1777541508824,32.43,76255.93,0.0,-0.18176,0.0001,20.9061]
[1777541508867,32.43,76255.93,0.0,-0.18176,0.0001,20.9061]
[1777541509290,32.43,76255.93,0.0,-0.18176,0.0001,20.90614]
[1777541509655,32.43,76255.93,0.0,-0.18176,0.0001,20.90614]
[1777541509692,32.43,76255.93,0.0,-0.18176,0.0001,20.90614]
[1777541510117,32.43,76255.93,0.0,-0.18176,0.0001,20.90614]
[1777541510183,32.42,76255.93,0.0,-0.18176,0.0001,20.906]
[1777541510388,32.42,76255.93,0.0,-0.18176,0.0001,20.906]
[1777541512922,32.42,76244.62,0.0,-0.18292,0.0001,20.98622]
[1777541515906,32.42,76239.63,0.0,-0.18343,0.0001,21.02125]
[1777541516008,32.42,76239.63,0.0,-0.18343,0.0001,21.02116]
[1777541520378,32.42,76238.92,0.0,-0.1835,0.0001,21.02586]
[1777541520407,32.42,76238.92,0.0,-0.1835,0.0001,21.02586]
[1777541520449,32.42,76238.92,0.0,-0.1835,0.0001,21.02586]
[1777541521235,32.42,76238.92,0.0,-0.1835,0.0001,21.02586]
[1777541521270,32.42,76238.92,0.0,-0.1835,0.0001,21.02586]
[1777541521304,32.42,76226.32,0.0,-0.1848,0.0001,21.11543]
[1777541521694,32.42,76226.32,0.0,-0.1848,0.0001,21.11543]
[1777541521730,32.42,76226.32,0.0,-0.1848,0.0001,21.11543]
[1777541523371,32.42,76226.32,0.0,-0.1848,0.0001,21.11528]
[1777541526602,32.42,76223.33,0.0,-0.18511,0.0001,21.1364]
[1777541528652,32.42,76223.33,0.0,-0.18511,0.0001,21.13621]
[1777541530661,32.42,76217.46,0.0,-0.18572,0.0001,21.17773]
[1777541530709,32.42,76217.46,0.0,-0.18571,0.0001,21.17766]
[1777541533554,32.42,76215.87,0.0,-0.18588,0.0001,21.18874]
[1777541533566,32.42,76215.87,0.0,-0.18588,0.0001,21.18874]
[1777541533590,32.42,76215.87,0.0,-0.18588,0.0001,21.18874]
[1777541534115,32.42,76215.87,0.0,-0.18588,0.0001,21.18861]
[1777541534377,32.42,76215.87,0.0,-0.18588,0.0001,21.18861]
[1777541534399,32.42,76215.87,0.0,-0.18588,0.0001,21.18861]
[1777541535094,32.42,76215.87,0.0,-0.18588,0.0001,21.18861]
[1777541536752,32.42,76206.12,0.0,-0.18687,0.0001,21.25621]
[1777541536774,32.42,76206.12,0.0,-0.18687,0.0001,21.25621]
[1777541536803,32.42,76206.12,0.0,-0.18687,0.0001,21.25621]
[1777541537554,32.42,76206.12,0.0,-0.18687,0.0001,21.25615]
[1777541537572,32.42,76206.12,0.0,-0.18687,0.0001,21.25615]
[1777541540825,32.42,76206.12,0.0,-0.18687,0.0001,21.25587]
[1777541541018,32.42,76206.12,0.0,-0.18687,0.0001,21.25587]
[1777541541032,32.42,76206.12,0.0,-0.18686,0.0001,21.25564]
[1777541542130,32.42,76206.12,0.0,-0.18686,0.0001,21.25564]
[1777541542172,32.42,76206.12,0.0,-0.18686,0.0001,21.25542]
[1777541542983,32.42,76206.12,0.0,-0.18686,0.0001,21.25542]
[1777541543007,32.42,76206.12,0.0,-0.18686,0.0001,21.25542]
[1777541545328,32.41,76177.85,0.0,-0.18983,0.00011,21.45519]
[1777541551242,32.41,76174.14,0.0,-0.19022,0.00011,21.48086]
[1777541554380,32.41,76174.31,0.0,-0.19017,0.00011,21.47591]
[1777541554398,32.41,76174.31,0.0,-0.19017,0.00011,21.47591]
[1777541555291,32.41,76174.31,0.0,-0.19017,0.00011,21.47591]
[1777541555304,32.41,76174.31,0.0,-0.19017,0.00011,21.47591]
[1777541561344,32.41,76162.33,0.0,-0.19143,0.00011,21.55937]
[1777541562207,32.41,76162.33,0.0,-0.19143,0.00011,21.55937]
[1777541562249,32.41,76162.33,0.0,-0.19143,0.00011,21.55937]
[1777541562985,32.41,76162.08,0.0,-0.19145,0.00011,21.56093]
[1777541563018,32.41,76162.08,0.0,-0.19145,0.00011,21.56093]
[1777541563674,32.41,76162.08,0.0,-0.19145,0.00011,21.56072]
[1777541563775,32.41,76162.08,0.0,-0.19144,0.00011,21.56053]
[1777541569352,32.41,76162.25,0.0,-0.19141,0.00011,21.55843]
[1777541574357,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541574446,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541574456,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541574585,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541574690,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541575311,32.41,76166.28,0.0,-0.19097,0.00011,21.52898]
[1777541575358,32.41,76170.94,0.0,-0.19047,0.00011,21.49591]
[1777541578361,32.4,76182.82,0.0,-0.18921,0.00011,21.41174]
[1777541580651,32.4,76181.63,0.0,-0.18934,0.00011,21.42014]
[1777541580697,32.4,76181.63,0.0,-0.18934,0.00011,21.42014]
[1777541580793,32.4,76181.63,0.0,-0.18934,0.00011,21.4201]
[1777541583442,32.4,76174.95,0.0,-0.19004,0.00011,21.46717]
[1777541583451,32.4,76174.95,0.0,-0.19004,0.00011,21.46717]
[1777541583858,32.4,76174.95,0.0,-0.19004,0.00011,21.46717]
[1777541583892,32.4,76174.95,0.0,-0.19004,0.00011,21.46717]
[1777541583993,32.4,76174.95,0.0,-0.19004,0.00011,21.46709]
[1777541584482,32.4,76174.95,0.0,-0.19004,0.00011,21.46709]
[1777541584493,32.4,76174.95,0.0,-0.19004,0.00011,21.46709]
[1777541586270,32.4,76176.37,0.0,-0.18989,0.00011,21.45696]
[1777541586310,32.4,76176.37,0.0,-0.18989,0.00011,21.45696]
[1777541586734,32.4,76176.37,0.0,-0.18989,0.00011,21.45688]
[1777541586763,32.4,76176.37,0.0,-0.18989,0.00011,21.45688]
[1777541588529,32.4,76176.56,0.0,-0.18987,0.00011,21.45536]
[1777541589528,32.4,76177.62,0.0,-0.18975,0.00011,21.4478]
[1777541590177,32.4,76177.62,0.0,-0.18975,0.00011,21.4478]
[1777541590193,32.4,76177.62,0.0,-0.18975,0.00011,21.4478]
[1777541590455,32.4,76177.62,0.0,-0.18975,0.00011,21.44776]
[1777541591327,32.4,76177.62,0.0,-0.18975,0.00011,21.44776]
[1777541599440,32.4,76177.16,0.0,-0.18979,0.00011,21.4506]
[1777541599463,32.4,76177.16,0.0,-0.18979,0.00011,21.4506]
[1777541605390,32.4,76172.5,0.0,-0.19028,0.00011,21.4829]
[1777541608114,32.4,76170.64,0.0,-0.19047,0.00011,21.4958]
[1777541611084,32.4,76173.89,0.0,-0.19012,0.00011,21.47254]
[1777541611120,32.4,76173.89,0.0,-0.19012,0.00011,21.47254]
[1777541611222,32.4,76173.89,0.0,-0.1901,0.00011,21.46918]
[1777541616401,32.4,76178.5,0.0,-0.18961,0.00011,21.43612]
[1777541616436,32.4,76178.5,0.0,-0.18961,0.00011,21.43612]
[1777541616465,32.4,76178.5,0.0,-0.18961,0.00011,21.43612]
[1777541617402,32.4,76174.79,0.0,-0.19,0.00011,21.46216]
[1777541619175,32.4,76175.39,0.0,-0.18993,0.00011,21.45773]
[1777541624409,32.4,76172.36,0.0,-0.19024,0.00011,21.47842]
[1777541629413,32.4,76170.95,0.0,-0.19038,0.00011,21.48778]
[1777541631398,32.4,76169.34,0.0,-0.19055,0.00011,21.49903]
[1777541631411,32.4,76169.34,0.0,-0.19055,0.00011,21.49903]
[1777541631420,32.4,76169.34,0.0,-0.19055,0.00011,21.49903]
[1777541631415,32.39,76165.71,0.0,-0.19093,0.00011,21.52448]
[1777541631485,32.39,76165.71,0.0,-0.19093,0.00011,21.52448]
[1777541631620,32.39,76165.71,0.0,-0.19093,0.00011,21.52448]
[1777541631636,32.39,76165.71,0.0,-0.19093,0.00011,21.52448]
[1777541631799,32.39,76165.71,0.0,-0.19093,0.00011,21.52448]
[1777541632416,32.39,76165.37,0.0,-0.19097,0.00011,21.5267]
[1777541633008,32.39,76165.37,0.0,-0.19097,0.00011,21.5267]
[1777541633032,32.39,76165.37,0.0,-0.19097,0.00011,21.5267]
[1777541633048,32.39,76165.37,0.0,-0.19097,0.00011,21.5267]
[1777541633051,32.39,76165.37,0.0,-0.19097,0.00011,21.5267]
[1777541633417,32.39,76164.74,0.0,-0.19104,0.00011,21.53117]
[1777541636040,32.39,76158.56,0.0,-0.19169,0.00011,21.5747]
[1777541636066,32.39,76158.56,0.0,-0.19169,0.00011,21.5747]
[1777541636421,32.39,76161.89,0.0,-0.19133,0.00011,21.55102]
[1777541637398,32.39,76161.89,0.0,-0.19133,0.00011,21.55102]
[1777541638191,32.39,76161.89,0.0,-0.19133,0.00011,21.55083]
[1777541638273,32.39,76161.89,0.0,-0.19133,0.00011,21.55065]
[1777541638734,32.39,76161.89,0.0,-0.19133,0.00011,21.55065]
[1777541638769,32.39,76161.89,0.0,-0.19133,0.00011,21.55065]
[1777541639423,32.39,76160.8,0.0,-0.19144,0.00011,21.55817]
[1777541644428,32.39,76162.61,0.0,-0.19124,0.00011,21.54442]
[1777541648332,32.39,76164.68,0.0,-0.19101,0.00011,21.52929]
[1777541648398,32.39,76164.68,0.0,-0.19101,0.00011,21.52909]
[1777541650573,32.39,76158.45,0.0,-0.19166,0.00011,21.57263]
[1777541651284,32.39,76158.45,0.0,-0.19166,0.00011,21.57263]
[1777541651472,32.39,76158.45,0.0,-0.19166,0.00011,21.57239]
[1777541651935,32.39,76158.45,0.0,-0.19166,0.00011,21.57239]
[1777541651970,32.39,76158.45,0.0,-0.19166,0.00011,21.57239]
[1777541652398,32.39,76158.45,0.0,-0.19166,0.00011,21.57239]
[1777541652436,32.39,76154.45,0.0,-0.19208,0.00011,21.60039]
[1777541653459,32.39,76153.31,0.0,-0.1922,0.00011,21.60834]
[1777541659443,32.39,76150.85,0.0,-0.19245,0.00011,21.62507]
[1777541664448,32.38,76146.84,0.0,-0.19287,0.00011,21.65241]
[1777541666266,32.38,76146.5,0.0,-0.1929,0.00011,21.65458]
[1777541666294,32.38,76146.5,0.0,-0.1929,0.00011,21.65458]
[1777541669755,32.38,76147.06,0.0,-0.19283,0.00011,21.64966]
[1777541669782,32.38,76147.06,0.0,-0.19283,0.00011,21.64966]
[1777541673944,32.38,76151.2,0.0,-0.19235,0.00011,21.61633]
[1777541673959,32.38,76151.2,0.0,-0.19235,0.00011,21.61633]
[1777541680467,32.38,76152.02,0.0,-0.19225,0.00011,21.60914]
[1777541685472,32.38,76154.14,0.0,-0.19201,0.00011,21.59332]
[1777541688940,32.37,76154.5,0.0,-0.19196,0.00011,21.59033]
[1777541694481,32.37,76163.32,0.0,-0.19101,0.00011,21.52685]
[1777541695009,32.37,76163.32,0.0,-0.19101,0.00011,21.52685]
[1777541695084,32.37,76163.32,0.0,-0.191,0.00011,21.52664]
[1777541700487,32.37,76160.34,0.0,-0.1913,0.00011,21.54656]
[1777541705492,32.37,76157.34,0.0,-0.19161,0.00011,21.56658]
[1777541709201,32.37,76160.35,0.0,-0.19128,0.00011,21.54478]
[1777541709295,32.37,76160.35,0.0,-0.19128,0.00011,21.5446]
[1777541713256,32.36,76156.86,0.0,-0.19164,0.00011,21.5687]
[1777541713280,32.36,76156.86,0.0,-0.19164,0.00011,21.56858]
[1777541718505,32.36,76168.7,0.0,-0.19037,0.00011,21.48433]
[1777541723510,32.36,76167.83,0.0,-0.19045,0.00011,21.48964]
[1777541726764,32.36,76167.21,0.0,-0.19051,0.00011,21.4933]
[1777541727463,32.36,76167.21,0.0,-0.19051,0.00011,21.4933]
[1777541728006,32.36,76167.21,0.0,-0.1905,0.00011,21.49305]
[1777541728179,32.36,76167.21,0.0,-0.1905,0.00011,21.49305]
[1777541728194,32.36,76167.21,0.0,-0.1905,0.00011,21.49284]
[1777541730517,32.36,76181.8,0.0,-0.18895,0.00011,21.38912]
[1777541732307,32.36,76181.8,0.0,-0.18892,0.00011,21.38566]
[1777541737524,32.35,76174.67,0.0,-0.18966,0.00011,21.43499]
[1777541737603,32.35,76174.67,0.0,-0.18966,0.00011,21.43499]
[1777541737608,32.35,76174.67,0.0,-0.18966,0.00011,21.43499]
[1777541738525,32.35,76177.07,0.0,-0.1894,0.00011,21.41776]
[1777541739823,32.35,76177.07,0.0,-0.1894,0.00011,21.4176]
[1777541740527,32.35,76183.32,0.0,-0.18874,0.00011,21.37318]
[1777541741969,32.35,76188.61,0.0,-0.18818,0.00011,21.33534]
[1777541742076,32.35,76188.61,0.0,-0.18818,0.00011,21.33534]
[1777541742570,32.35,76188.61,0.0,-0.18817,0.00011,21.33515]
[1777541742672,32.35,76188.61,0.0,-0.18817,0.00011,21.33515]
[1777541743530,32.35,76202.41,0.0,-0.18672,0.0001,21.23701]
[1777541748535,32.35,76211.48,0.0,-0.18577,0.0001,21.17217]
[1777541749783,32.35,76212.68,0.0,-0.18564,0.0001,21.16362]
[1777541750977,32.35,76217.19,0.0,-0.18517,0.0001,21.13151]
[1777541751076,32.35,76217.19,0.0,-0.18517,0.0001,21.13151]
[1777541754840,32.35,76221.93,0.0,-0.18468,0.0001,21.09819]
[1777541755843,32.35,76223.45,0.0,-0.18453,0.0001,21.08784]
[1777541757311,32.35,76222.91,0.0,-0.18459,0.0001,21.09166]
[1777541757328,32.35,76222.91,0.0,-0.18459,0.0001,21.09166]
[1777541757340,32.35,76222.91,0.0,-0.18459,0.0001,21.09166]
[1777541758638,32.35,76222.15,0.0,-0.18467,0.0001,21.09719]
[1777541758657,32.35,76222.15,0.0,-0.18467,0.0001,21.09719]
[1777541759619,32.35,76223.25,0.0,-0.18455,0.0001,21.0894]
[1777541759921,32.35,76223.25,0.0,-0.18455,0.0001,21.0894]
[1777541760239,32.35,76223.25,0.0,-0.18455,0.0001,21.0894]
[1777541760257,32.35,76223.25,0.0,-0.18455,0.0001,21.0894]
[1777541765552,32.35,76224.29,0.0,-0.18443,0.0001,21.08123]
[1777541767697,32.35,76233.47,0.0,-0.18348,0.0001,21.01566]
[1777541767740,32.35,76233.47,0.0,-0.18348,0.0001,21.01566]
[1777541768355,32.35,76233.47,0.0,-0.18348,0.0001,21.01566]
[1777541768392,32.35,76233.47,0.0,-0.18348,0.0001,21.01566]
[1777541770323,32.35,76233.03,0.0,-0.18352,0.0001,21.01869]
[1777541770413,32.35,76233.03,0.0,-0.18352,0.0001,21.01859]
[1777541772559,32.35,76219.35,0.0,-0.18494,0.0001,21.11579]
[1777541777564,32.35,76221.11,0.0,-0.18474,0.0001,21.10241]
[1777541782569,32.35,76220.27,0.0,-0.18482,0.0001,21.10765]
[1777541786315,32.35,76219.19,0.0,-0.18493,0.0001,21.11477]
[1777541786559,32.35,76219.19,0.0,-0.18493,0.0001,21.11477]
[1777541786573,32.35,76215.27,0.0,-0.18533,0.0001,21.14251]
[1777541786719,32.35,76215.27,0.0,-0.18533,0.0001,21.14251]
[1777541787574,32.35,76215.25,0.0,-0.18533,0.0001,21.14226]
[1777541788332,32.35,76215.25,0.0,-0.18533,0.0001,21.14226]
[1777541788413,32.35,76215.25,0.0,-0.18533,0.0001,21.14205]
[1777541792735,32.34,76212.26,0.0,-0.18561,0.0001,21.15912]
[1777541794403,32.34,76213.06,0.0,-0.18552,0.0001,21.15323]
[1777541794448,32.34,76213.06,0.0,-0.18552,0.0001,21.15302]
[1777541799586,32.34,76212.93,0.0,-0.18553,0.0001,21.15375]
[1777541804591,32.34,76214.47,0.0,-0.18536,0.0001,21.1426]
[1777541809596,32.34,76213.32,0.0,-0.18548,0.0001,21.15064]
[1777541810376,32.34,76213.32,0.0,-0.18548,0.0001,21.15064]
[1777541810403,32.34,76213.32,0.0,-0.18548,0.0001,21.15064]
[1777541810453,32.34,76213.32,0.0,-0.18548,0.0001,21.15064]
[1777541810520,32.34,76213.32,0.0,-0.18548,0.0001,21.1506]
[1777541810645,32.34,76213.32,0.0,-0.18548,0.0001,21.1506]
[1777541810665,32.34,76213.32,0.0,-0.18548,0.0001,21.1506]
[1777541811083,32.34,76213.32,0.0,-0.18548,0.0001,21.1506]
[1777541811096,32.34,76213.32,0.0,-0.18548,0.0001,21.1506]
[1777541812480,32.34,76213.32,0.0,-0.18548,0.0001,21.15051]
[1777541812499,32.34,76213.32,0.0,-0.18548,0.0001,21.15051]
[1777541812681,32.34,76213.32,0.0,-0.18548,0.0001,21.15054]
[1777541813489,32.34,76213.32,0.0,-0.18548,0.0001,21.15054]
[1777541813490,32.34,76213.32,0.0,-0.18548,0.0001,21.15056]
[1777541814600,32.34,76198.77,0.0,-0.187,0.00011,21.25385]
[1777541816590,32.34,76200.5,0.0,-0.18682,0.0001,21.24144]
[1777541816615,32.34,76205.97,0.0,-0.18624,0.0001,21.20245]
[1777541822607,32.34,76209.7,0.0,-0.18585,0.0001,21.17545]
[1777541827612,32.34,76210.27,0.0,-0.18578,0.0001,21.17106]
[1777541833561,32.34,76214.49,0.0,-0.18534,0.0001,21.14084]
[1777541838596,32.34,76216.93,0.0,-0.18508,0.0001,21.12342]
[1777541844629,32.34,76218.95,0.0,-0.18486,0.0001,21.10829]
[1777541849633,32.34,76223.81,0.0,-0.18435,0.0001,21.07302]
[1777541855303,32.33,76223.28,0.0,-0.18437,0.0001,21.07286]
[1777541855379,32.33,76223.28,0.0,-0.18437,0.0001,21.07268]
[1777541856328,32.33,76223.28,0.0,-0.18437,0.0001,21.07268]
[1777541856377,32.33,76223.28,0.0,-0.18437,0.0001,21.07268]
[1777541859675,32.33,76207.75,0.0,-0.18598,0.0001,21.18267]
[1777541865681,32.33,76201.05,0.0,-0.18668,0.0001,21.22979]
[1777541871687,32.33,76195.43,0.0,-0.18727,0.00011,21.26982]
[1777541876692,32.33,76193.06,0.0,-0.18752,0.00011,21.28662]
[1777541881697,32.33,76186.07,0.0,-0.18825,0.00011,21.3359]
[1777541883745,32.33,76185.53,0.0,-0.1883,0.00011,21.33953]
[1777541884700,32.33,76180.52,0.0,-0.18883,0.00011,21.37499]
[1777541885646,32.33,76180.52,0.0,-0.18883,0.00011,21.37499]
[1777541885741,32.33,76179.27,0.0,-0.18896,0.00011,21.38369]
[1777541886525,32.33,76179.27,0.0,-0.18896,0.00011,21.38354]
[1777541887772,32.33,76176.5,0.0,-0.18925,0.00011,21.40301]
[1777541887835,32.33,76176.5,0.0,-0.18925,0.00011,21.40301]
[1777541888704,32.33,76176.71,0.0,-0.18922,0.00011,21.40135]
[1777541889562,32.33,76176.71,0.0,-0.18922,0.00011,21.40135]
[1777541889580,32.33,76176.71,0.0,-0.18922,0.00011,21.40135]
[1777541889597,32.33,76176.71,0.0,-0.18922,0.00011,21.40117]
[1777541889816,32.33,76176.71,0.0,-0.18922,0.00011,21.40117]
[1777541890554,32.33,76176.71,0.0,-0.18922,0.00011,21.40117]
[1777541890626,32.33,76176.71,0.0,-0.18922,0.00011,21.401]
[1777541891203,32.33,76176.71,0.0,-0.18922,0.00011,21.401]
[1777541891218,32.33,76176.71,0.0,-0.18922,0.00011,21.401]
[1777541891227,32.33,76176.71,0.0,-0.18922,0.00011,21.40081]
[1777541896712,32.33,76171.32,0.0,-0.18977,0.00011,21.43809]
[1777541897533,32.33,76171.32,0.0,-0.18977,0.00011,21.43809]
[1777541897547,32.33,76171.32,0.0,-0.18977,0.00011,21.43809]
[1777541897632,32.33,76171.32,0.0,-0.18977,0.00011,21.43791]
[1777541898306,32.33,76171.32,0.0,-0.18977,0.00011,21.43791]
[1777541898332,32.33,76171.32,0.0,-0.18977,0.00011,21.43791]
[1777541898344,32.33,76171.32,0.0,-0.18977,0.00011,21.43771]
[1777541898925,32.33,76171.32,0.0,-0.18977,0.00011,21.43771]
[1777541898937,32.33,76171.32,0.0,-0.18977,0.00011,21.43771]
[1777541899715,32.33,76171.06,0.0,-0.18979,0.00011,21.43937]
[1777541903692,32.32,76168.24,0.0,-0.19008,0.00011,21.45871]
[1777541903712,32.32,76168.24,0.0,-0.19008,0.00011,21.45871]
[1777541903719,32.32,76167.54,0.0,-0.19016,0.00011,21.46347]
[1777541904317,32.32,76167.54,0.0,-0.19016,0.00011,21.46347]
[1777541904344,32.32,76167.54,0.0,-0.19016,0.00011,21.46347]
[1777541904379,32.32,76167.54,0.0,-0.19015,0.00011,21.46324]
[1777541907567,32.32,76168.34,0.0,-0.19006,0.00011,21.45699]
[1777541908065,32.32,76168.34,0.0,-0.19005,0.00011,21.45666]
[1777541908078,32.32,76168.34,0.0,-0.19005,0.00011,21.45666]
[1777541908167,32.32,76168.34,0.0,-0.19005,0.00011,21.45634]
[1777541913728,32.32,76179.02,0.0,-0.18888,0.00011,21.37631]
[1777541918733,32.32,76186.97,0.0,-0.18802,0.00011,21.31856]
[1777541923738,32.31,76186.61,0.0,-0.18805,0.00011,21.31994]
[1777541929744,32.31,76187.89,0.0,-0.18789,0.00011,21.30942]
[1777541934749,32.31,76193.28,0.0,-0.18731,0.00011,21.2701]
[1777541939754,32.31,76197.17,0.0,-0.18689,0.00011,21.24173]
[1777541944604,32.31,76187.82,0.0,-0.18786,0.00011,21.30745]
[1777541944620,32.31,76187.82,0.0,-0.18786,0.00011,21.30739]
[1777541946037,32.31,76185.42,0.0,-0.18811,0.00011,21.32441]
[1777541946629,32.31,76185.42,0.0,-0.18811,0.00011,21.32441]
[1777541946761,32.31,76182.68,0.0,-0.1884,0.00011,21.34378]
[1777541947061,32.31,76182.68,0.0,-0.1884,0.00011,21.34378]
[1777541947762,32.31,76181.87,0.0,-0.18849,0.00011,21.34943]
[1777541948008,32.31,76181.87,0.0,-0.18849,0.00011,21.34943]
[1777541948672,32.31,76181.87,0.0,-0.18849,0.00011,21.34943]
[1777541948679,32.31,76181.87,0.0,-0.18849,0.00011,21.34943]
[1777541948763,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949009,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949050,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949062,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949086,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949178,32.3,76181.71,0.0,-0.1885,0.00011,21.35032]
[1777541949764,32.3,76186.82,0.0,-0.18796,0.00011,21.31379]
[1777541950775,32.3,76189.19,0.0,-0.18771,0.00011,21.29692]
[1777541951481,32.3,76189.19,0.0,-0.18771,0.00011,21.29692]
[1777541951577,32.3,76189.19,0.0,-0.1877,0.00011,21.29674]
[1777541952768,32.3,76166.0,0.0,-0.19016,0.00011,21.46119]
[1777541954203,32.3,76166.0,0.0,-0.19015,0.00011,21.46099]
[1777541956156,32.3,76172.81,0.0,-0.18942,0.00011,21.41231]
[1777541956772,32.3,76177.05,0.0,-0.18897,0.00011,21.38204]
[1777541961777,32.3,76183.64,0.0,-0.18827,0.00011,21.33477]
[1777541966782,32.3,76188.98,0.0,-0.1877,0.00011,21.29665]
[1777541971787,32.3,76189.03,0.0,-0.18768,0.00011,21.29279]
[1777541976792,32.3,76189.77,0.0,-0.18759,0.00011,21.28695]
[1777541981797,32.3,76190.4,0.0,-0.18752,0.00011,21.28196]
[1777541982724,32.3,76190.4,0.0,-0.18752,0.00011,21.28196]
[1777541983475,32.3,76188.95,0.0,-0.18767,0.00011,21.29214]
[1777541984485,32.3,76183.85,0.0,-0.1882,0.00011,21.32819]
[1777541984800,32.3,76182.07,0.0,-0.18839,0.00011,21.34068]
[1777541989805,32.3,76181.98,0.0,-0.18838,0.00011,21.34043]
[1777541994810,32.29,76179.73,0.0,-0.18861,0.00011,21.35548]
[1777541998517,32.29,76182.88,0.0,-0.18827,0.00011,21.33251]
[1777541998731,32.29,76182.88,0.0,-0.18827,0.00011,21.33251]
[1777541998750,32.29,76182.88,0.0,-0.18827,0.00011,21.33251]
[1777541998814,32.29,76186.88,0.0,-0.18784,0.00011,21.30393]
[1777542003819,32.29,76187.01,0.0,-0.18782,0.00011,21.30236]
[1777542008828,32.29,76187.11,0.0,-0.1878,0.00011,21.30102]
[1777542014830,32.29,76191.49,0.0,-0.18733,0.00011,21.26927]
[1777542019040,32.29,76190.18,0.0,-0.18746,0.00011,21.27823]
[1777542021247,32.29,76190.15,0.0,-0.18746,0.00011,21.2782]
[1777542021317,32.29,76190.15,0.0,-0.18746,0.00011,21.2782]
[1777542022329,32.29,76190.15,0.0,-0.18746,0.00011,21.2781]
[1777542023112,32.29,76190.15,0.0,-0.18746,0.00011,21.27807]
[1777542023123,32.29,76190.15,0.0,-0.18746,0.00011,21.27807]
[1777542023348,32.29,76190.15,0.0,-0.18746,0.00011,21.27807]
[1777542023411,32.29,76190.15,0.0,-0.18746,0.00011,21.27799]
[1777542024842,32.29,76177.69,0.0,-0.18878,0.00011,21.36653]
[1777542025160,32.29,76177.69,0.0,-0.18878,0.00011,21.36653]
[1777542025235,32.29,76177.69,0.0,-0.18877,0.00011,21.3664]
[1777542027703,32.29,76173.9,0.0,-0.18917,0.00011,21.39316]
[1777542031839,32.28,76174.38,0.0,-0.18911,0.00011,21.38918]
[1777542033220,32.28,76172.99,0.0,-0.18924,0.00011,21.39546]
[1777542033661,32.28,76172.99,0.0,-0.18924,0.00011,21.39546]
[1777542035506,32.28,76172.75,0.0,-0.18926,0.00011,21.39685]
[1777542036355,32.28,76172.75,0.0,-0.18926,0.00011,21.39669]
[1777542036674,32.28,76172.75,0.0,-0.18926,0.00011,21.39669]
[1777542036699,32.28,76172.75,0.0,-0.18926,0.00011,21.39669]
[1777542036725,32.28,76172.75,0.0,-0.18926,0.00011,21.39669]
[1777542036746,32.28,76172.75,0.0,-0.18926,0.00011,21.39669]
[1777542036751,32.28,76172.75,0.0,-0.18925,0.00011,21.39654]
[1777542037617,32.28,76172.75,0.0,-0.18925,0.00011,21.39654]
[1777542037855,32.28,76172.18,0.0,-0.18931,0.00011,21.40042]
[1777542040660,32.28,76166.82,0.0,-0.18988,0.00011,21.43813]
[1777542041393,32.28,76166.82,0.0,-0.18987,0.00011,21.43792]
[1777542041491,32.28,76166.82,0.0,-0.18987,0.00011,21.43792]
[1777542041517,32.28,76166.82,0.0,-0.18987,0.00011,21.43792]
[1777542041524,32.28,76166.82,0.0,-0.18987,0.00011,21.43792]
[1777542043861,32.28,76154.13,0.0,-0.19122,0.00011,21.52769]
[1777542044822,32.28,76154.13,0.0,-0.19122,0.00011,21.52769]
[1777542044855,32.28,76154.13,0.0,-0.19122,0.00011,21.52769]
[1777542045424,32.28,76152.95,0.0,-0.19135,0.00011,21.53607]
[1777542045716,32.28,76152.95,0.0,-0.19135,0.00011,21.53607]
[1777542045745,32.28,76152.95,0.0,-0.19135,0.00011,21.53607]
[1777542045759,32.28,76152.95,0.0,-0.19135,0.00011,21.53607]
[1777542046465,32.28,76152.95,0.0,-0.19135,0.00011,21.53609]
[1777542046492,32.28,76152.95,0.0,-0.19135,0.00011,21.53609]
[1777542047436,32.28,76152.95,0.0,-0.19135,0.00011,21.53612]
[1777542051262,32.28,76145.37,0.0,-0.19216,0.00011,21.58975]
[1777542056874,32.28,76144.4,0.0,-0.19226,0.00011,21.59631]
[1777542059710,32.28,76143.76,0.0,-0.19233,0.00011,21.60078]
[1777542059728,32.28,76143.76,0.0,-0.19233,0.00011,21.60078]
[1777542061635,32.28,76145.7,0.0,-0.19212,0.00011,21.58698]
[1777542061679,32.28,76145.7,0.0,-0.19212,0.00011,21.58698]
[1777542065375,32.28,76150.07,0.0,-0.19165,0.00011,21.55598]
[1777542065665,32.28,76150.07,0.0,-0.19165,0.00011,21.55598]
[1777542066143,32.28,76150.07,0.0,-0.19165,0.00011,21.55599]
[1777542066162,32.28,76150.07,0.0,-0.19165,0.00011,21.55599]
[1777542067692,32.28,76150.07,0.0,-0.19165,0.00011,21.55604]
[1777542067713,32.28,76150.07,0.0,-0.19165,0.00011,21.55604]
[1777542071948,32.28,76155.15,0.0,-0.19111,0.00011,21.52003]
[1777542073760,32.28,76152.98,0.0,-0.19134,0.00011,21.53532]
[1777542075801,32.28,76152.0,0.0,-0.19144,0.00011,21.5423]
[1777542079091,32.28,76151.24,0.0,-0.19152,0.00011,21.54778]
[1777542081125,32.28,76152.01,0.0,-0.19144,0.00011,21.54233]
[1777542085973,32.28,76154.44,0.0,-0.19118,0.00011,21.52473]
[1777542091909,32.28,76155.88,0.0,-0.191,0.00011,21.51095]
[1777542094037,32.28,76155.09,0.0,-0.19108,0.00011,21.51641]
[1777542094679,32.28,76155.09,0.0,-0.19108,0.00011,21.51641]
[1777542096305,32.28,76155.31,0.0,-0.19106,0.00011,21.51497]
[1777542097215,32.28,76155.31,0.0,-0.19106,0.00011,21.51501]
[1777542102920,32.28,76153.77,0.0,-0.19123,0.00011,21.52615]
[1777542107925,32.28,76153.17,0.0,-0.19129,0.00011,21.53059]
[1777542112930,32.28,76152.94,0.0,-0.19132,0.00011,21.53241]
[1777542118600,32.28,76154.4,0.0,-0.19117,0.00011,21.52227]
[1777542122034,32.28,76154.4,0.0,-0.19117,0.00011,21.52239]
[1777542122060,32.28,76154.4,0.0,-0.19117,0.00011,21.52239]
[1777542122077,32.28,76154.4,0.0,-0.19117,0.00011,21.52239]
[1777542122940,32.28,76147.09,0.0,-0.19195,0.00011,21.5742]
[1777542126461,32.28,76142.87,0.0,-0.1924,0.00011,21.60389]
[1777542126944,32.28,76142.32,0.0,-0.19246,0.00011,21.60775]
[1777542131949,32.28,76140.51,0.0,-0.19265,0.00011,21.62018]
[1777542136159,32.28,76140.45,0.0,-0.19265,0.00011,21.62027]
[1777542136171,32.28,76140.45,0.0,-0.19265,0.00011,21.62027]
[1777542136956,32.28,76136.18,0.0,-0.19311,0.00011,21.65039]
[1777542141963,32.28,76127.81,0.0,-0.194,0.00011,21.70868]
[1777542144724,32.28,76128.2,0.0,-0.19395,0.00011,21.70562]
[1777542144775,32.28,76128.2,0.0,-0.19395,0.00011,21.70543]
[1777542145117,32.28,76128.2,0.0,-0.19395,0.00011,21.70543]
[1777542146734,32.28,76128.71,0.0,-0.19389,0.00011,21.70165]
[1777542148776,32.27,76127.61,0.0,-0.194,0.00011,21.70901]
[1777542148788,32.27,76127.61,0.0,-0.194,0.00011,21.70901]
[1777542148795,32.27,76127.61,0.0,-0.194,0.00011,21.70883]
[1777542150798,32.27,76129.01,0.0,-0.19385,0.00011,21.69878]
[1777542150825,32.27,76129.01,0.0,-0.19384,0.00011,21.6986]
[1777542152257,32.27,76130.85,0.0,-0.19362,0.00011,21.68217]
[1777542152965,32.27,76130.85,0.0,-0.19362,0.00011,21.68202]
[1777542154366,32.27,76125.27,0.0,-0.19422,0.00011,21.72141]
[1777542154385,32.27,76125.27,0.0,-0.19422,0.00011,21.72141]
[1777542159981,32.27,76117.02,0.0,-0.19512,0.00011,21.78006]
[1777542164990,32.27,76117.77,0.0,-0.19504,0.00011,21.77511]
[1777542169469,32.27,76113.9,0.0,-0.19546,0.00011,21.80262]
[1777542169478,32.27,76113.9,0.0,-0.19546,0.00011,21.80262]
[1777542169524,32.27,76113.9,0.0,-0.19546,0.00011,21.80262]
[1777542169909,32.27,76113.9,0.0,-0.19547,0.00011,21.80264]
[1777542170144,32.27,76113.9,0.0,-0.19547,0.00011,21.80264]
[1777542170769,32.27,76113.9,0.0,-0.19547,0.00011,21.80264]
[1777542171142,32.27,76113.9,0.0,-0.19547,0.00011,21.80264]
[1777542171227,32.27,76113.9,0.0,-0.19547,0.00011,21.80264]
[1777542171997,32.27,76104.93,0.0,-0.19644,0.00011,21.86582]
[1777542172565,32.27,76104.93,0.0,-0.19644,0.00011,21.86582]
[1777542172912,32.27,76104.93,0.0,-0.19644,0.00011,21.86582]
[1777542172944,32.27,76104.93,0.0,-0.19644,0.00011,21.86582]
[1777542172998,32.27,76101.59,0.0,-0.1968,0.00011,21.88926]
[1777542173436,32.27,76101.59,0.0,-0.1968,0.00011,21.88926]
[1777542175090,32.27,76096.25,0.0,-0.19738,0.00011,21.92664]
[1777542175685,32.27,76096.25,0.0,-0.19738,0.00011,21.92664]
[1777542185011,32.27,76086.25,0.0,-0.19844,0.00011,21.99501]
[1777542187300,32.27,76086.53,0.0,-0.1984,0.00011,21.99264]
[1777542187308,32.27,76086.53,0.0,-0.1984,0.00011,21.99264]
[1777542187954,32.27,76086.53,0.0,-0.1984,0.00011,21.99243]
[1777542194012,32.27,76079.4,0.0,-0.19918,0.00011,22.04212]
[1777542194353,32.27,76079.4,0.0,-0.19918,0.00011,22.04206]
[1777542198869,32.27,76078.58,0.0,-0.19926,0.00011,22.04755]
[1777542200569,32.27,76077.51,0.0,-0.19938,0.00011,22.05487]
[1777542201372,32.27,76077.51,0.0,-0.19938,0.00011,22.0548]
[1777542207033,32.26,76080.85,0.0,-0.199,0.00011,22.03053]
[1777542207461,32.26,76080.85,0.0,-0.199,0.00011,22.03053]
[1777542207851,32.26,76080.85,0.0,-0.199,0.00011,22.03053]
[1777542213393,32.26,76081.92,0.0,-0.19885,0.00011,22.01889]
[1777542215733,32.26,76082.93,0.0,-0.19873,0.00011,22.01154]
[1777542215905,32.26,76082.93,0.0,-0.19873,0.00011,22.01154]
[1777542216000,32.26,76082.93,0.0,-0.19873,0.00011,22.01143]
[1777542216327,32.26,76082.93,0.0,-0.19873,0.00011,22.01143]
[1777542216831,32.26,76082.93,0.0,-0.19873,0.00011,22.01143]
[1777542217536,32.26,76082.93,0.0,-0.19873,0.00011,22.01133]
[1777542219813,32.26,76082.06,0.0,-0.19882,0.00011,22.01725]
[1777542219945,32.26,76082.06,0.0,-0.19882,0.00011,22.01708]
[1777542224244,32.26,76082.87,0.0,-0.19872,0.00011,22.01094]
[1777542224254,32.26,76082.87,0.0,-0.19872,0.00011,22.01094]
[1777542224451,32.26,76082.87,0.0,-0.19872,0.00011,22.01094]
[1777542224537,32.26,76082.87,0.0,-0.19872,0.00011,22.01083]
[1777542230056,32.26,76088.08,0.0,-0.19814,0.00011,21.97348]
[1777542235061,32.26,76088.25,0.0,-0.19811,0.00011,21.97164]
[1777542240066,32.26,76086.28,0.0,-0.19832,0.00011,21.98478]
[1777542245071,32.25,76084.7,0.0,-0.19848,0.00011,21.99516]
[1777542245398,32.25,76084.7,0.0,-0.19848,0.00011,21.99516]
[1777542245861,32.25,76084.7,0.0,-0.19848,0.00011,21.99516]
[1777542245946,32.25,76084.7,0.0,-0.19848,0.00011,21.995]
[1777542246730,32.25,76084.7,0.0,-0.19848,0.00011,21.995]
[1777542246793,32.25,76084.7,0.0,-0.19848,0.00011,21.995]
[1777542247075,32.25,76083.44,0.0,-0.19861,0.00011,22.00368]
[1777542249077,32.25,76069.63,0.0,-0.20013,0.00011,22.10047]
[1777542249390,32.25,76069.63,0.0,-0.20013,0.00011,22.10047]
[1777542249502,32.25,76069.63,0.0,-0.20013,0.00011,22.10047]
[1777542255083,32.25,76063.88,0.0,-0.20075,0.00011,22.1405]
[1777542260088,32.25,76061.27,0.0,-0.20104,0.00011,22.15844]
[1777542266094,32.25,76060.52,0.0,-0.20112,0.00011,22.16334]
[1777542271099,32.25,76057.89,0.0,-0.20138,0.00011,22.17796]
[1777542273791,32.25,76055.77,0.0,-0.20161,0.00011,22.19259]
[1777542273807,32.25,76055.77,0.0,-0.20161,0.00011,22.19259]
[1777542273886,32.25,76055.77,0.0,-0.20161,0.00011,22.19246]
[1777542274977,32.25,76055.77,0.0,-0.20161,0.00011,22.19246]
[1777542276702,32.25,76053.86,0.0,-0.20181,0.00011,22.20559]
[1777542276757,32.25,76053.86,0.0,-0.20181,0.00011,22.20546]
[1777542282110,32.25,76055.7,0.0,-0.2016,0.00011,22.19194]
[1777542286864,32.25,76058.46,0.0,-0.20129,0.00011,22.17226]
[1777542286872,32.25,76058.46,0.0,-0.20129,0.00011,22.17226]
[1777542286937,32.25,76058.46,0.0,-0.20129,0.00011,22.17219]
[1777542287289,32.25,76058.46,0.0,-0.20129,0.00011,22.17219]
[1777542287537,32.25,76058.46,0.0,-0.20129,0.00011,22.17219]
[1777542288875,32.25,76060.34,0.0,-0.20108,0.00011,22.15895]
[1777542291175,32.25,76059.07,0.0,-0.20122,0.00011,22.16762]
[1777542294742,32.24,76057.36,0.0,-0.2014,0.00011,22.17928]
[1777542295205,32.24,76057.36,0.0,-0.2014,0.00011,22.17919]
[1777542295238,32.24,76057.36,0.0,-0.2014,0.00011,22.17919]
[1777542296768,32.24,76057.36,0.0,-0.2014,0.00011,22.17908]
[1777542297198,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542297262,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542297284,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542297342,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542297501,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542297523,32.24,76057.36,0.0,-0.20139,0.00011,22.17894]
[1777542298126,32.24,76047.77,0.0,-0.20245,0.00011,22.24592]
[1777542298895,32.24,76047.77,0.0,-0.20245,0.00011,22.24592]
[1777542298934,32.24,76047.77,0.0,-0.20245,0.00011,22.24592]
[1777542299170,32.24,76047.77,0.0,-0.20245,0.00011,22.24589]
[1777542299254,32.24,76047.77,0.0,-0.20245,0.00011,22.24589]
[1777542301129,32.24,76034.46,0.0,-0.20393,0.00011,22.33879]
[1777542301153,32.24,76034.46,0.0,-0.20393,0.00011,22.33879]
[1777542301183,32.24,76034.46,0.0,-0.20393,0.00011,22.33879]
[1777542302130,32.24,76030.72,0.0,-0.20435,0.00011,22.36485]
[1777542302428,32.24,76030.72,0.0,-0.20435,0.00011,22.36485]
[1777542302460,32.24,76030.72,0.0,-0.20435,0.00011,22.36485]
[1777542306134,32.24,76043.57,0.0,-0.20291,0.00011,22.27474]
[1777542307514,32.24,76045.93,0.0,-0.20265,0.00011,22.25804]
[1777542308831,32.24,76048.13,0.0,-0.2024,0.00011,22.24249]
[1777542308853,32.24,76048.13,0.0,-0.2024,0.00011,22.24249]
[1777542308884,32.24,76048.13,0.0,-0.2024,0.00011,22.24234]
[1777542310139,32.24,76048.13,0.0,-0.2024,0.00011,22.24234]
[1777542311310,32.24,76051.74,0.0,-0.202,0.00011,22.21687]
[1777542317145,32.24,76051.32,0.0,-0.20203,0.00011,22.21896]
[1777542317816,32.24,76051.32,0.0,-0.20203,0.00011,22.21896]
[1777542318146,32.24,76053.36,0.0,-0.2018,0.00011,22.2046]
[1777542319727,32.24,76053.12,0.0,-0.20183,0.00011,22.20615]
[1777542320733,32.24,76052.84,0.0,-0.20186,0.00011,22.20797]
[1777542320853,32.24,76052.84,0.0,-0.20186,0.00011,22.20797]
[1777542321495,32.24,76052.84,0.0,-0.20185,0.00011,22.20782]
[1777542321515,32.24,76052.84,0.0,-0.20185,0.00011,22.20782]
[1777542322032,32.24,76052.84,0.0,-0.20185,0.00011,22.20782]
[1777542322049,32.24,76052.84,0.0,-0.20185,0.00011,22.20767]
[1777542322535,32.24,76052.84,0.0,-0.20185,0.00011,22.20767]
[1777542323151,32.24,76048.86,0.0,-0.20229,0.00011,22.23533]
[1777542325153,32.24,76036.6,0.0,-0.20365,0.00011,22.32107]
[1777542325558,32.24,76036.6,0.0,-0.20365,0.00011,22.32107]
[1777542326154,32.24,76031.61,0.0,-0.20421,0.00011,22.35583]
[1777542328748,32.24,76028.26,0.0,-0.20458,0.00011,22.37888]
[1777542329157,32.24,76028.21,0.0,-0.20458,0.00011,22.37907]
[1777542335163,32.23,76029.75,0.0,-0.20436,0.00011,22.36326]
[1777542335723,32.23,76029.75,0.0,-0.20436,0.00011,22.36326]
[1777542335737,32.23,76029.75,0.0,-0.20436,0.00011,22.36326]
[1777542336431,32.23,76029.75,0.0,-0.20435,0.00011,22.36298]
[1777542337148,32.23,76029.75,0.0,-0.20435,0.00011,22.36298]
[1777542337709,32.23,76029.3,0.0,-0.2044,0.00011,22.36587]
[1777542337735,32.23,76029.3,0.0,-0.2044,0.00011,22.36587]
[1777542338281,32.22,76029.3,0.0,-0.20436,0.00011,22.36293]
[1777542338294,32.22,76029.3,0.0,-0.20436,0.00011,22.36293]
[1777542340434,32.22,76027.76,0.0,-0.20452,0.00011,22.37343]
[1777542341240,32.22,76026.16,0.0,-0.2047,0.00011,22.38457]
[1777542342974,32.22,76026.16,0.0,-0.2047,0.00011,22.38439]
[1777542348176,32.22,76023.52,0.0,-0.20498,0.00011,22.40204]
[1777542353184,32.22,76021.26,0.0,-0.20523,0.00011,22.41711]
[1777542353755,32.22,76021.26,0.0,-0.20523,0.00011,22.41711]
[1777542354479,32.22,76021.26,0.0,-0.20522,0.00011,22.41697]
[1777542355264,32.22,76021.26,0.0,-0.20522,0.00011,22.41683]
[1777542355793,32.22,76021.26,0.0,-0.20522,0.00011,22.41683]
[1777542357324,32.22,76020.46,0.0,-0.20531,0.00011,22.42211]
[1777542360544,32.22,76020.25,0.0,-0.20532,0.00011,22.42321]
[1777542360570,32.22,76020.25,0.0,-0.20532,0.00011,22.42321]
[1777542362048,32.22,76020.25,0.0,-0.20532,0.00011,22.42313]
[1777542362165,32.22,76020.25,0.0,-0.20532,0.00011,22.42306]
[1777542364088,32.22,76014.75,0.0,-0.20594,0.00011,22.46129]
[1777542364165,32.22,76014.75,0.0,-0.20594,0.00011,22.46121]
[1777542365380,32.22,76014.75,0.0,-0.20593,0.00011,22.46112]
[1777542365648,32.22,76014.75,0.0,-0.20593,0.00011,22.46112]
[1777542365972,32.22,76014.75,0.0,-0.20593,0.00011,22.46112]
[1777542366077,32.22,76014.75,0.0,-0.20593,0.00011,22.46112]
[1777542366178,32.22,76014.75,0.0,-0.20593,0.00011,22.46105]
[1777542367603,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542367735,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542367788,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542367841,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542367925,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542368032,32.22,76021.1,0.0,-0.20522,0.00011,22.41659]
[1777542368200,32.22,76024.05,0.0,-0.20489,0.00011,22.39598]
[1777542373205,32.21,76033.28,0.0,-0.20384,0.00011,22.33013]
[1777542378370,32.21,76039.12,0.0,-0.20316,0.00011,22.28801]
[1777542384131,32.21,76035.64,0.0,-0.20354,0.00011,22.31125]
[1777542389221,32.21,76034.3,0.0,-0.20366,0.00011,22.3193]
[1777542395127,32.2,76034.43,0.0,-0.20361,0.00011,22.31395]
[1777542400232,32.2,76040.78,0.0,-0.20288,0.00011,22.26817]
[1777542405237,32.2,76041.44,0.0,-0.2028,0.00011,22.26264]
[1777542407246,32.2,76041.62,0.0,-0.20277,0.00011,22.26102]
[1777542408240,32.2,76041.51,0.0,-0.20278,0.00011,22.26158]
[1777542412678,32.19,76041.86,0.0,-0.20269,0.00011,22.25547]
[1777542412714,32.19,76041.86,0.0,-0.20269,0.00011,22.25547]
[1777542414708,32.18,76041.84,0.0,-0.20265,0.00011,22.25335]
[1777542416253,32.18,76041.84,0.0,-0.20264,0.00011,22.25225]
[1777542421353,32.17,76041.81,0.0,-0.20255,0.00011,22.24643]
[1777542421519,32.17,76041.81,0.0,-0.20255,0.00011,22.24643]
[1777542421565,32.17,76041.81,0.0,-0.20255,0.00011,22.24643]
[1777542422354,32.17,76042.28,0.0,-0.20248,0.00011,22.24224]
[1777542422818,32.17,76042.28,0.0,-0.20248,0.00011,22.24224]
[1777542428360,32.16,76046.74,0.0,-0.20192,0.00011,22.20632]
[1777542430939,32.16,76046.82,0.0,-0.2019,0.00011,22.20552]
[1777542435397,32.15,76046.09,0.0,-0.20198,0.00011,22.21017]
[1777542435437,32.15,76046.09,0.0,-0.20198,0.00011,22.21017]
[1777542436369,32.15,76045.95,0.0,-0.20199,0.00011,22.21102]
[1777542441374,32.15,76045.59,0.0,-0.20203,0.00011,22.21346]
[1777542442914,32.15,76045.59,0.0,-0.20203,0.00011,22.21344]
[1777542442965,32.15,76045.59,0.0,-0.20203,0.00011,22.21344]
[1777542443091,32.15,76045.59,0.0,-0.20203,0.00011,22.21344]
[1777542443156,32.15,76045.59,0.0,-0.20203,0.00011,22.21342]
[1777542443940,32.15,76045.59,0.0,-0.20203,0.00011,22.21342]
[1777542443948,32.15,76045.59,0.0,-0.20203,0.00011,22.2134]
[1777542444660,32.15,76045.59,0.0,-0.20203,0.00011,22.2134]
[1777542444675,32.15,76045.59,0.0,-0.20203,0.00011,22.2134]
[1777542446817,32.15,76053.96,0.0,-0.2011,0.00011,22.15452]
[1777542447380,32.15,76058.98,0.0,-0.20054,0.00011,22.11923]
[1777542448848,32.15,76060.88,0.0,-0.20033,0.00011,22.10593]
[1777542448910,32.15,76060.88,0.0,-0.20034,0.00011,22.10597]
[1777542454387,32.15,76058.98,0.0,-0.20052,0.00011,22.11599]
[1777542460394,32.15,76062.41,0.0,-0.20015,0.00011,22.09203]
[1777542466400,32.15,76063.63,0.0,-0.20002,0.00011,22.08378]
[1777542471405,32.16,76062.5,0.0,-0.20015,0.00011,22.09195]
[1777542476410,32.16,76061.69,0.0,-0.20024,0.00011,22.09783]
[1777542481415,32.16,76063.02,0.0,-0.2001,0.00011,22.08875]
[1777542487421,32.16,76059.58,0.0,-0.20048,0.00011,22.1131]
[1777542492426,32.16,76062.95,0.0,-0.20011,0.00011,22.08951]
[1777542492499,32.16,76062.95,0.0,-0.20011,0.00011,22.08951]
[1777542492529,32.16,76062.95,0.0,-0.20011,0.00011,22.08951]
[1777542493388,32.16,76062.95,0.0,-0.20011,0.00011,22.08951]
[1777542493400,32.16,76062.95,0.0,-0.20011,0.00011,22.08951]
[1777542493427,32.16,76064.41,0.0,-0.19995,0.00011,22.07929]
[1777542496769,32.16,76067.09,0.0,-0.19965,0.00011,22.06061]
[1777542497431,32.16,76068.25,0.0,-0.19953,0.00011,22.05254]
[1777542502436,32.16,76066.72,0.0,-0.1997,0.00011,22.0637]
[1777542507441,32.16,76066.05,0.0,-0.19978,0.00011,22.06874]
[1777542511192,32.16,76072.98,0.0,-0.19902,0.00011,22.01983]
[1777542511383,32.16,76072.98,0.0,-0.199,0.00011,22.01651]
[1777542511834,32.16,76072.98,0.0,-0.199,0.00011,22.01651]
[1777542512068,32.16,76072.98,0.0,-0.199,0.00011,22.01651]
[1777542512093,32.16,76072.98,0.0,-0.199,0.00011,22.01651]
[1777542512445,32.16,76072.51,0.0,-0.19905,0.00011,22.01977]
[1777542514227,32.16,76077.44,0.0,-0.1985,0.00011,21.98499]
[1777542514438,32.16,76077.44,0.0,-0.1985,0.00011,21.98493]
[1777542515448,32.16,76092.91,0.0,-0.19681,0.00011,21.87576]
[1777542520449,32.16,76102.31,0.0,-0.19578,0.00011,21.8093]
[1777542525458,32.16,76105.19,0.0,-0.19548,0.00011,21.78939]
[1777542527547,32.16,76104.99,0.0,-0.1955,0.00011,21.79097]
[1777542528430,32.16,76104.99,0.0,-0.1955,0.00011,21.79097]
[1777542528972,32.16,76104.74,0.0,-0.19553,0.00011,21.79279]
[1777542529445,32.16,76104.74,0.0,-0.19553,0.00011,21.7929]
[1777542530349,32.16,76104.74,0.0,-0.19553,0.00011,21.7929]
[1777542530357,32.16,76104.74,0.0,-0.19553,0.00011,21.7929]
[1777542530444,32.16,76104.74,0.0,-0.19553,0.00011,21.79303]
[1777542531204,32.16,76104.74,0.0,-0.19553,0.00011,21.79303]
[1777542531443,32.16,76104.74,0.0,-0.19554,0.00011,21.79321]
[1777542531798,32.16,76104.74,0.0,-0.19554,0.00011,21.79321]
[1777542532469,32.16,76126.45,0.0,-0.19318,0.00011,21.6393]
[1777542533409,32.16,76126.45,0.0,-0.19318,0.00011,21.6393]
[1777542533457,32.16,76126.45,0.0,-0.19318,0.00011,21.63923]
[1777542534056,32.16,76126.45,0.0,-0.19318,0.00011,21.63923]
[1777542534464,32.16,76126.45,0.0,-0.19318,0.00011,21.63915]
[1777542538588,32.16,76128.23,0.0,-0.19298,0.00011,21.62626]
[1777542539047,32.16,76128.23,0.0,-0.19298,0.00011,21.62626]
[1777542539230,32.16,76128.23,0.0,-0.19298,0.00011,21.62626]
[1777542539261,32.16,76128.23,0.0,-0.19298,0.00011,21.6262]
[1777542542287,32.16,76128.75,0.0,-0.19293,0.00011,21.62273]
[1777542542299,32.16,76128.75,0.0,-0.19293,0.00011,21.62285]
[1777542542960,32.16,76128.75,0.0,-0.19293,0.00011,21.62285]
[1777542543446,32.16,76128.75,0.0,-0.19293,0.00011,21.62285]
[1777542543483,32.16,76129.15,0.0,-0.19289,0.00011,21.62024]
[1777542543906,32.16,76129.15,0.0,-0.19289,0.00011,21.62024]
[1777542544758,32.16,76129.15,0.0,-0.19289,0.00011,21.62038]
[1777542544858,32.16,76129.15,0.0,-0.1929,0.00011,21.62055]
[1777542550490,32.16,76131.93,0.0,-0.19261,0.00011,21.60155]
[1777542550520,32.16,76131.93,0.0,-0.19261,0.00011,21.60155]
[1777542551209,32.16,76131.93,0.0,-0.19261,0.00011,21.6017]
[1777542553361,32.16,76130.2,0.0,-0.1928,0.00011,21.61415]
[1777542554806,32.16,76130.82,0.0,-0.19274,0.00011,21.61016]
[1777542555028,32.16,76130.82,0.0,-0.19274,0.00011,21.61016]
[1777542555484,32.17,76130.82,0.0,-0.19274,0.00011,21.61043]
[1777542556339,32.17,76130.82,0.0,-0.19274,0.00011,21.61043]
[1777542556408,32.17,76130.82,0.0,-0.19275,0.00011,21.61069]
[1777542558701,32.17,76122.66,0.0,-0.19363,0.00011,21.66885]
[1777542558734,32.17,76122.66,0.0,-0.19363,0.00011,21.66885]
[1777542560697,32.17,76122.66,0.0,-0.19363,0.00011,21.66914]
[1777542560886,32.17,76122.66,0.0,-0.19363,0.00011,21.66914]
[1777542566156,32.17,76114.37,0.0,-0.19454,0.00011,21.72878]
[1777542571008,32.17,76117.83,0.0,-0.19418,0.00011,21.70512]
[1777542571020,32.17,76117.83,0.0,-0.19418,0.00011,21.70512]
[1777542571111,32.17,76117.83,0.0,-0.19418,0.00011,21.70512]
[1777542571213,32.17,76117.83,0.0,-0.19417,0.00011,21.702]
[1777542572373,32.17,76117.83,0.0,-0.19417,0.00011,21.702]
[1777542572473,32.17,76117.83,0.0,-0.19417,0.00011,21.70217]
[1777542573108,32.17,76117.83,0.0,-0.19417,0.00011,21.70217]
[1777542573209,32.17,76117.83,0.0,-0.19417,0.00011,21.70235]
[1777542573721,32.17,76117.83,0.0,-0.19417,0.00011,21.70235]
[1777542574427,32.17,76117.83,0.0,-0.19417,0.00011,21.70235]
[1777542575296,32.17,76114.89,0.0,-0.19449,0.00011,21.72331]
[1777542575375,32.17,76114.89,0.0,-0.19449,0.00011,21.72347]
[1777542580520,32.17,76116.59,0.0,-0.19432,0.00011,21.71231]
[1777542581394,32.17,76116.59,0.0,-0.19432,0.00011,21.71231]
[1777542581447,32.17,76116.59,0.0,-0.19432,0.00011,21.71248]
[1777542584700,32.18,76116.89,0.0,-0.1943,0.00011,21.71089]
[1777542585467,32.18,76116.89,0.0,-0.1943,0.00011,21.71106]
[1777542587268,32.18,76116.25,0.0,-0.19437,0.00011,21.71577]
[1777542587718,32.18,76116.25,0.0,-0.19438,0.00011,21.71593]
[1777542588473,32.18,76116.25,0.0,-0.19438,0.00011,21.71593]
[1777542590087,32.18,76115.9,0.0,-0.19442,0.00011,21.71872]
[1777542590186,32.18,76115.9,0.0,-0.19442,0.00011,21.71889]
[1777542590788,32.18,76115.9,0.0,-0.19442,0.00011,21.71889]
[1777542590887,32.18,76115.9,0.0,-0.19442,0.00011,21.71905]
[1777542592272,32.18,76115.9,0.0,-0.19442,0.00011,21.71905]
[1777542592337,32.18,76115.9,0.0,-0.19443,0.00011,21.71922]
[1777542593698,32.18,76117.35,0.0,-0.19427,0.00011,21.70911]
[1777542594479,32.18,76117.35,0.0,-0.19427,0.00011,21.70911]
[1777542595223,32.18,76117.35,0.0,-0.19427,0.00011,21.70928]
[1777542595324,32.18,76117.35,0.0,-0.19428,0.00011,21.70943]
[1777542600540,32.18,76115.0,0.0,-0.19454,0.00011,21.72689]
[1777542606546,32.18,76111.54,0.0,-0.19493,0.00011,21.75214]
[1777542607916,32.18,76112.04,0.0,-0.19488,0.00011,21.74874]
[1777542608548,32.18,76113.47,0.0,-0.19472,0.00011,21.73871]
[1777542609234,32.18,76113.47,0.0,-0.19472,0.00011,21.73871]
[1777542609262,32.18,76113.47,0.0,-0.19472,0.00011,21.73871]
[1777542610546,32.18,76113.47,0.0,-0.19473,0.00011,21.73885]
[1777542610550,32.18,76113.31,0.0,-0.19475,0.00011,21.74014]
[1777542615555,32.19,76116.86,0.0,-0.19437,0.00011,21.71579]
[1777542616867,32.19,76116.86,0.0,-0.19437,0.00011,21.71596]
[1777542616907,32.19,76116.86,0.0,-0.19437,0.00011,21.71596]
[1777542616927,32.19,76116.86,0.0,-0.19437,0.00011,21.71596]
[1777542617252,32.19,76116.86,0.0,-0.19437,0.00011,21.71596]
[1777542618139,32.19,76116.86,0.0,-0.19438,0.00011,21.71613]
[1777542620560,32.19,76128.45,0.0,-0.19313,0.00011,21.63443]
[1777542620820,32.19,76128.45,0.0,-0.19313,0.00011,21.63443]
[1777542626566,32.19,76124.09,0.0,-0.19361,0.00011,21.6662]
[1777542631571,32.19,76127.92,0.0,-0.19319,0.00011,21.63652]
[1777542631816,32.19,76127.92,0.0,-0.19319,0.00011,21.63652]
[1777542632118,32.19,76127.92,0.0,-0.19319,0.00011,21.63652]
[1777542636810,32.19,76135.35,0.0,-0.1924,0.00011,21.5845]
[1777542636907,32.19,76135.35,0.0,-0.1924,0.00011,21.5845]
[1777542638436,32.19,76135.12,0.0,-0.19243,0.00011,21.58614]
[1777542638578,32.19,76135.03,0.0,-0.19243,0.00011,21.58673]
[1777542640294,32.19,76135.17,0.0,-0.19242,0.00011,21.58595]
[1777542640305,32.19,76135.17,0.0,-0.19242,0.00011,21.58595]
[1777542640333,32.19,76135.17,0.0,-0.19242,0.00011,21.58595]
[1777542640343,32.19,76135.17,0.0,-0.19242,0.00011,21.58596]
[1777542642126,32.19,76135.39,0.0,-0.1924,0.00011,21.58436]
[1777542647587,32.19,76144.69,0.0,-0.1914,0.00011,21.51861]
[1777542652592,32.19,76139.45,0.0,-0.19197,0.00011,21.556]
[1777542657597,32.19,76136.81,0.0,-0.19225,0.00011,21.57477]
[1777542660668,32.19,76137.26,0.0,-0.19221,0.00011,21.57162]
[1777542660929,32.19,76137.26,0.0,-0.19221,0.00011,21.57162]
[1777542661601,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542662368,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542662376,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542662510,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542662584,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542662602,32.19,76137.21,0.0,-0.19221,0.00011,21.57196]
[1777542664355,32.19,76135.77,0.0,-0.19237,0.00011,21.58232]
[1777542664365,32.19,76135.77,0.0,-0.19237,0.00011,21.58232]
[1777542665538,32.19,76135.77,0.0,-0.19237,0.00011,21.58241]
[1777542665605,32.19,76129.15,0.0,-0.19308,0.00011,21.62952]
[1777542670610,32.19,76131.49,0.0,-0.19283,0.00011,21.61277]
[1777542670703,32.19,76131.49,0.0,-0.19283,0.00011,21.61277]
[1777542670726,32.19,76131.49,0.0,-0.19283,0.00011,21.61277]
[1777542673030,32.19,76131.19,0.0,-0.19286,0.00011,21.61487]
[1777542673041,32.19,76131.19,0.0,-0.19286,0.00011,21.61487]
[1777542673613,32.19,76131.62,0.0,-0.19281,0.00011,21.61181]
[1777542678618,32.19,76127.92,0.0,-0.19322,0.00011,21.63828]
[1777542683623,32.2,76125.68,0.0,-0.19347,0.00011,21.65493]
[1777542688628,32.2,76123.52,0.0,-0.19371,0.00011,21.67036]
[1777542694585,32.2,76124.04,0.0,-0.19364,0.00011,21.66383]
[1777542698840,32.2,76123.75,0.0,-0.19367,0.00011,21.66619]
[1777542698852,32.2,76123.75,0.0,-0.19367,0.00011,21.66619]
[1777542698859,32.2,76123.75,0.0,-0.19367,0.00011,21.66619]
[1777542699620,32.2,76123.75,0.0,-0.19367,0.00011,21.66628]
[1777542704645,32.2,76124.73,0.0,-0.19357,0.00011,21.65973]
[1777542709650,32.2,76125.31,0.0,-0.19352,0.00011,21.65608]
[1777542710135,32.2,76125.31,0.0,-0.19352,0.00011,21.65608]
[1777542710931,32.2,76125.31,0.0,-0.19352,0.00011,21.65616]
[1777542711516,32.2,76125.31,0.0,-0.19352,0.00011,21.65616]
[1777542711591,32.2,76125.31,0.0,-0.19352,0.00011,21.65625]
[1777542715306,32.2,76130.78,0.0,-0.19293,0.00011,21.61735]
[1777542717037,32.2,76129.96,0.0,-0.19301,0.00011,21.62306]
[1777542717113,32.2,76129.96,0.0,-0.19301,0.00011,21.62306]
[1777542717151,32.2,76129.96,0.0,-0.19301,0.00011,21.62306]
[1777542718445,32.2,76129.96,0.0,-0.19301,0.00011,21.62305]
[1777542718479,32.2,76129.96,0.0,-0.19301,0.00011,21.62305]
[1777542721743,32.2,76124.65,0.0,-0.19359,0.00011,21.66059]
[1777542728669,32.2,76133.37,0.0,-0.19264,0.00011,21.5986]
[1777542733674,32.2,76132.98,0.0,-0.19268,0.00011,21.60128]
[1777542736652,32.2,76133.9,0.0,-0.19258,0.00011,21.59474]
[1777542737370,32.2,76133.98,0.0,-0.19258,0.00011,21.59418]
[1777542737452,32.2,76133.98,0.0,-0.19258,0.00011,21.59418]
[1777542737553,32.2,76133.98,0.0,-0.19258,0.00011,21.59418]
[1777542737717,32.2,76133.98,0.0,-0.19258,0.00011,21.59418]
[1777542737757,32.2,76133.98,0.0,-0.19258,0.00011,21.59418]
[1777542738831,32.2,76133.42,0.0,-0.19264,0.00011,21.5983]
[1777542738852,32.2,76133.42,0.0,-0.19264,0.00011,21.5983]
[1777542739559,32.2,76133.42,0.0,-0.19264,0.00011,21.5983]
[1777542739585,32.2,76133.42,0.0,-0.19264,0.00011,21.5983]
[1777542740681,32.2,76113.75,0.0,-0.19477,0.00011,21.73788]
[1777542745686,32.2,76116.4,0.0,-0.19449,0.00011,21.71979]
[1777542750692,32.2,76114.9,0.0,-0.19465,0.00011,21.73043]
[1777542752227,32.2,76114.46,0.0,-0.19468,0.00011,21.73028]
[1777542752589,32.2,76114.46,0.0,-0.19468,0.00011,21.73028]
[1777542752601,32.2,76114.46,0.0,-0.19468,0.00011,21.73028]
[1777542752637,32.2,76114.46,0.0,-0.19468,0.00011,21.73028]
[1777542752694,32.2,76114.68,0.0,-0.19466,0.00011,21.7287]
[1777542753465,32.2,76114.68,0.0,-0.19466,0.00011,21.7287]
[1777542753495,32.2,76114.68,0.0,-0.19466,0.00011,21.7287]
[1777542753796,32.2,76114.68,0.0,-0.19466,0.00011,21.72871]
[1777542753811,32.2,76114.68,0.0,-0.19466,0.00011,21.72871]
[1777542754681,32.2,76114.68,0.0,-0.19466,0.00011,21.72871]
[1777542754705,32.2,76122.07,0.0,-0.19386,0.00011,21.67638]
[1777542760453,32.2,76127.64,0.0,-0.19326,0.00011,21.63708]
[1777542761438,32.2,76127.64,0.0,-0.19326,0.00011,21.63702]
[1777542761467,32.2,76127.64,0.0,-0.19326,0.00011,21.63702]
[1777542764523,32.2,76125.28,0.0,-0.19351,0.00011,21.65351]
[1777542765732,32.2,76125.28,0.0,-0.19351,0.00011,21.65338]
[1777542766213,32.2,76125.28,0.0,-0.19351,0.00011,21.65338]
[1777542766225,32.2,76125.28,0.0,-0.19351,0.00011,21.65338]
[1777542766782,32.2,76125.28,0.0,-0.1935,0.00011,21.65332]
[1777542769701,32.2,76127.48,0.0,-0.19327,0.00011,21.63763]
[1777542774716,32.2,76123.57,0.0,-0.19369,0.00011,21.66531]
[1777542780005,32.2,76122.33,0.0,-0.19382,0.00011,21.67422]
[1777542780805,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542780832,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542780848,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542780905,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542781040,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542781316,32.2,76122.33,0.0,-0.19382,0.00011,21.67426]
[1777542781358,32.2,76122.33,0.0,-0.19382,0.00011,21.67428]
[1777542782111,32.2,76122.33,0.0,-0.19382,0.00011,21.67428]
[1777542782225,32.2,76122.33,0.0,-0.19382,0.00011,21.67428]
[1777542782720,32.2,76122.33,0.0,-0.19382,0.00011,21.67428]
[1777542782946,32.2,76120.76,0.0,-0.194,0.00011,21.68558]
[1777542784248,32.2,76116.96,0.0,-0.19441,0.00011,21.71258]
[1777542784309,32.2,76116.96,0.0,-0.19441,0.00011,21.71258]
[1777542789543,32.2,76109.69,0.0,-0.1952,0.00011,21.76444]
[1777542794742,32.2,76104.77,0.0,-0.19574,0.00011,21.79958]
[1777542799746,32.2,76106.1,0.0,-0.1956,0.00011,21.79047]
[1777542801461,32.2,76105.7,0.0,-0.19565,0.00011,21.79336]
[1777542801484,32.2,76105.7,0.0,-0.19565,0.00011,21.79336]
[1777542801495,32.2,76105.7,0.0,-0.19565,0.00011,21.79336]
[1777542801587,32.2,76105.7,0.0,-0.19565,0.00011,21.79336]
[1777542801744,32.2,76105.7,0.0,-0.19565,0.00011,21.79336]
[1777542801748,32.2,76105.42,0.0,-0.19568,0.00011,21.79541]
[1777542802373,32.2,76105.42,0.0,-0.19568,0.00011,21.79541]
[1777542802432,32.2,76105.42,0.0,-0.19568,0.00011,21.79541]
[1777542802910,32.2,76105.42,0.0,-0.19568,0.00011,21.79546]
[1777542804389,32.2,76105.2,0.0,-0.19571,0.00011,21.79712]
[1777542805753,32.2,76087.47,0.0,-0.19764,0.00011,21.92215]
[1777542810758,32.2,76084.92,0.0,-0.19791,0.00011,21.93965]
[1777542811243,32.2,76084.92,0.0,-0.19791,0.00011,21.93965]
[1777542815229,32.2,76084.96,0.0,-0.19788,0.00011,21.93572]
[1777542820767,32.2,76090.36,0.0,-0.19728,0.00011,21.89718]
[1777542825772,32.2,76090.69,0.0,-0.19724,0.00011,21.89474]
[1777542830777,32.2,76090.66,0.0,-0.19726,0.00011,21.89552]
[1777542833360,32.2,76091.28,0.0,-0.19719,0.00011,21.89125]
[1777542838190,32.2,76087.81,0.0,-0.19757,0.00011,21.91603]
[1777542838702,32.2,76087.81,0.0,-0.19757,0.00011,21.91603]
[1777542844905,32.2,76089.16,0.0,-0.19744,0.00011,21.90725]
[1777542850797,32.21,76089.25,0.0,-0.19744,0.00011,21.90724]
[1777542856737,32.21,76089.36,0.0,-0.19743,0.00011,21.90709]
[1777542861774,32.21,76090.06,0.0,-0.19737,0.00011,21.90275]
[1777542862104,32.21,76090.06,0.0,-0.19737,0.00011,21.90275]
[1777542867237,32.21,76096.63,0.0,-0.19666,0.00011,21.85691]
[1777542870255,32.21,76102.63,0.0,-0.19601,0.00011,21.81471]
[1777542870279,32.21,76102.63,0.0,-0.19601,0.00011,21.81471]
[1777542870336,32.21,76102.63,0.0,-0.19601,0.00011,21.8149]
[1777542871309,32.21,76102.63,0.0,-0.19601,0.00011,21.8149]
[1777542871936,32.21,76102.63,0.0,-0.19599,0.00011,21.8118]
[1777542877607,32.21,76102.01,0.0,-0.19606,0.00011,21.81652]
[1777542882833,32.21,76097.68,0.0,-0.19654,0.00011,21.84713]
[1777542885395,32.21,76097.68,0.0,-0.19654,0.00011,21.84715]
[1777542885491,32.21,76097.68,0.0,-0.19654,0.00011,21.84715]
[1777542891789,32.21,76101.16,0.0,-0.19616,0.00011,21.82275]
[1777542895489,32.21,76101.1,0.0,-0.19617,0.00011,21.82334]
[1777542895533,32.21,76101.1,0.0,-0.19617,0.00011,21.82334]
[1777542895812,32.21,76101.1,0.0,-0.19617,0.00011,21.82338]
[1777542900851,32.21,76101.65,0.0,-0.19611,0.00011,21.81966]
[1777542901627,32.21,76101.65,0.0,-0.19611,0.00011,21.81966]
[1777542901692,32.21,76101.65,0.0,-0.19611,0.00011,21.81972]
[1777542905691,32.21,76103.4,0.0,-0.19592,0.00011,21.80757]
[1777542905751,32.21,76103.4,0.0,-0.19593,0.00011,21.80761]
[1777542905958,32.21,76103.4,0.0,-0.19593,0.00011,21.80761]
[1777542907718,32.21,76099.27,0.0,-0.19637,0.00011,21.83675]
[1777542909750,32.21,76096.37,0.0,-0.19669,0.00011,21.85721]
[1777542909776,32.21,76096.37,0.0,-0.19669,0.00011,21.85721]
[1777542915205,32.21,76095.76,0.0,-0.19676,0.00011,21.8615]
[1777542920870,32.21,76095.07,0.0,-0.19683,0.00011,21.86631]
[1777542925875,32.21,76092.21,0.0,-0.19714,0.00011,21.88637]
[1777542927666,32.21,76092.21,0.0,-0.19714,0.00011,21.88632]
[1777542929198,32.21,76089.36,0.0,-0.19745,0.00011,21.90642]
[1777542932678,32.21,76085.56,0.0,-0.19785,0.00011,21.93014]
[1777542932716,32.21,76085.56,0.0,-0.19785,0.00011,21.93014]
[1777542936643,32.21,76082.1,0.0,-0.19824,0.00011,21.95473]
[1777542936669,32.21,76082.1,0.0,-0.19824,0.00011,21.95473]
[1777542941891,32.21,76081.19,0.0,-0.19834,0.00011,21.96136]
[1777542946896,32.21,76079.67,0.0,-0.19851,0.00011,21.97216]
[1777542951901,32.21,76078.05,0.0,-0.19868,0.00011,21.98357]
[1777542954091,32.21,76076.9,0.0,-0.19881,0.00011,21.99166]
[1777542954209,32.21,76076.9,0.0,-0.19881,0.00011,21.99166]
[1777542954331,32.21,76076.9,0.0,-0.19881,0.00011,21.99166]
[1777542954904,32.21,76076.27,0.0,-0.19888,0.00011,21.99611]
[1777542959909,32.21,76082.59,0.0,-0.19819,0.00011,21.95174]
[1777542964446,32.21,76082.21,0.0,-0.19823,0.00011,21.95452]
[1777542964593,32.21,76082.21,0.0,-0.19823,0.00011,21.95457]
[1777542968555,32.21,76086.69,0.0,-0.19775,0.00011,21.92327]
[1777542968750,32.21,76086.69,0.0,-0.19775,0.00011,21.92327]
[1777542968767,32.22,76086.69,0.0,-0.19775,0.00011,21.92335]
[1777542970592,32.22,76083.61,0.0,-0.19808,0.00011,21.94505]
[1777542973500,32.22,76083.33,0.0,-0.19812,0.00011,21.9472]
[1777542974633,32.22,76083.33,0.0,-0.19812,0.00011,21.94725]
[1777542974645,32.22,76083.33,0.0,-0.19812,0.00011,21.94725]
[1777542974858,32.22,76083.33,0.0,-0.19812,0.00011,21.94731]
[1777542979929,32.22,76089.93,0.0,-0.1974,0.00011,21.90116]
[1777542980714,32.22,76089.93,0.0,-0.1974,0.00011,21.90116]
[1777542980920,32.22,76089.93,0.0,-0.1974,0.00011,21.90116]
[1777542980930,32.22,76089.95,0.0,-0.1974,0.00011,21.9011]
[1777542982742,32.22,76090.11,0.0,-0.19739,0.00011,21.90011]
[1777542982829,32.22,76090.11,0.0,-0.19739,0.00011,21.90018]
[1777542987937,32.22,76090.96,0.0,-0.1973,0.00011,21.89457]
[1777542988825,32.22,76090.96,0.0,-0.1973,0.00011,21.89457]
[1777542988926,32.22,76090.96,0.0,-0.1973,0.00011,21.89466]
[1777542989017,32.22,76090.96,0.0,-0.1973,0.00011,21.89466]
[1777542990845,32.22,76091.56,0.0,-0.19724,0.00011,21.89054]
[1777542995945,32.22,76094.56,0.0,-0.1969,0.00011,21.86677]
[1777542997564,32.22,76094.73,0.0,-0.19688,0.00011,21.86569]
[1777543002952,32.22,76096.8,0.0,-0.19667,0.00011,21.85185]
[1777543005030,32.22,76096.85,0.0,-0.19667,0.00011,21.85178]
[1777543005841,32.22,76096.85,0.0,-0.19667,0.00011,21.85193]
[1777543006374,32.22,76096.85,0.0,-0.19667,0.00011,21.85193]
[1777543006965,32.22,76097.67,0.0,-0.19658,0.00011,21.84633]
[1777543012972,32.22,76099.51,0.0,-0.19639,0.00011,21.83419]
[1777543017977,32.23,76099.96,0.0,-0.19636,0.00011,21.83186]
[1777543019841,32.23,76100.32,0.0,-0.19632,0.00011,21.82941]
[1777543019979,32.23,76099.59,0.0,-0.1964,0.00011,21.83458]
[1777543024984,32.23,76088.97,0.0,-0.19757,0.00011,21.91004]
[1777543025297,32.23,76088.97,0.0,-0.19757,0.00011,21.91004]
[1777543025985,32.23,76089.41,0.0,-0.19752,0.00011,21.90699]
[1777543031392,32.23,76086.02,0.0,-0.19789,0.00011,21.93114]
[1777543036996,32.23,76083.04,0.0,-0.19823,0.00011,21.95274]
[1777543042003,32.23,76083.43,0.0,-0.1982,0.00011,21.95087]
[1777543048009,32.23,76080.48,0.0,-0.19854,0.00011,21.97253]
[1777543053014,32.23,76079.45,0.0,-0.19864,0.00011,21.97701]
[1777543058019,32.24,76077.83,0.0,-0.19882,0.00011,21.98889]
[1777543063025,32.24,76080.13,0.0,-0.19858,0.00011,21.97318]
[1777543068030,32.24,76086.5,0.0,-0.19789,0.00011,21.92893]
[1777543073043,32.24,76085.26,0.0,-0.19803,0.00011,21.93794]
[1777543079022,32.24,76073.04,0.0,-0.19937,0.00011,22.02421]
[1777543084055,32.24,76072.03,0.0,-0.19949,0.00011,22.03168]
[1777543089061,32.24,76071.62,0.0,-0.19954,0.00011,22.03491]
[1777543094807,32.24,76072.07,0.0,-0.1995,0.00011,22.03212]
[1777543100072,32.24,76072.35,0.0,-0.19947,0.00011,22.03055]
[1777543106077,32.24,76074.38,0.0,-0.19926,0.00011,22.01675]
[1777543111082,32.24,76073.67,0.0,-0.19932,0.00011,22.01891]
[1777543116087,32.25,76074.2,0.0,-0.19927,0.00011,22.01555]
[1777543121092,32.25,76073.79,0.0,-0.19932,0.00011,22.01885]
[1777543126097,32.25,76077.99,0.0,-0.19887,0.00011,21.98982]
[1777543131102,32.25,76077.84,0.0,-0.19889,0.00011,21.9915]
[1777543136107,32.25,76077.37,0.0,-0.19895,0.00011,21.99535]
[1777543141112,32.25,76076.74,0.0,-0.19903,0.00011,22.00032]
[1777543146118,32.25,76077.32,0.0,-0.19897,0.00011,21.99674]
[1777543151123,32.25,76075.8,0.0,-0.19915,0.00011,22.00793]
[1777543153029,32.25,76075.88,0.0,-0.19914,0.00011,22.00751]
[1777543153036,32.25,76075.88,0.0,-0.19914,0.00011,22.0076]
[1777543158130,32.25,76071.57,0.0,-0.19962,0.00011,22.03817]
[1777543163135,32.25,76075.3,0.0,-0.19921,0.00011,22.01223]
[1777543168140,32.26,76074.27,0.0,-0.19933,0.00011,22.0199]
[1777543173145,32.26,76072.78,0.0,-0.19948,0.00011,22.0274]
[1777543174418,32.26,76070.79,0.0,-0.1997,0.00011,22.04146]
[1777543180152,32.26,76069.47,0.0,-0.19985,0.00011,22.05089]
[1777543180525,32.26,76069.47,0.0,-0.19985,0.00011,22.05089]
[1777543186158,32.26,76070.42,0.0,-0.19975,0.00011,22.04447]
[1777543191163,32.26,76067.22,0.0,-0.2001,0.00011,22.06706]
[1777543194040,32.26,76067.22,0.0,-0.2001,0.00011,22.067]
[1777543194066,32.26,76067.22,0.0,-0.2001,0.00011,22.067]
[1777543197780,32.26,76060.22,0.0,-0.20087,0.00011,22.11585]
[1777543200729,32.26,76052.34,0.0,-0.20174,0.00011,22.17068]
[1777543200774,32.26,76052.34,0.0,-0.20174,0.00011,22.17068]
[1777543201256,32.26,76052.34,0.0,-0.20174,0.00011,22.17058]
[1777543207181,32.26,76052.69,0.0,-0.20169,0.00011,22.16768]
[1777543210564,32.25,76052.11,0.0,-0.20175,0.00011,22.17146]
[1777543210591,32.25,76052.11,0.0,-0.20175,0.00011,22.17146]
[1777543216190,32.25,76051.43,0.0,-0.20182,0.00011,22.17568]
[1777543221596,32.25,76051.05,0.0,-0.20185,0.00011,22.17788]
[1777543222031,32.25,76051.05,0.0,-0.20185,0.00011,22.17788]
[1777543222042,32.25,76051.05,0.0,-0.20185,0.00011,22.17788]
[1777543224068,32.25,76051.05,0.0,-0.20185,0.00011,22.17765]
[1777543224172,32.25,76051.05,0.0,-0.20185,0.00011,22.17765]
[1777543224198,32.25,76040.38,0.0,-0.20303,0.00011,22.25209]
[1777543224211,32.25,76040.38,0.0,-0.20303,0.00011,22.25209]
[1777543226089,32.25,76037.47,0.0,-0.20335,0.00011,22.27218]
[1777543226188,32.25,76037.47,0.0,-0.20335,0.00011,22.27198]
[1777543231208,32.25,76035.06,0.0,-0.20358,0.00011,22.2845]
[1777543231357,32.25,76035.06,0.0,-0.20358,0.00011,22.2845]
[1777543236355,32.25,76039.31,0.0,-0.2031,0.00011,22.25443]
[1777543240342,32.25,76037.78,0.0,-0.20327,0.00011,22.26494]
[1777543240517,32.25,76037.78,0.0,-0.20327,0.00011,22.26494]
[1777543240553,32.25,76037.78,0.0,-0.20327,0.00011,22.26488]
[1777543241380,32.25,76037.78,0.0,-0.20327,0.00011,22.26488]
[1777543242147,32.25,76037.78,0.0,-0.20327,0.00011,22.26488]
[1777543244796,32.25,76035.85,0.0,-0.20348,0.00011,22.27822]
[1777543250227,32.25,76036.24,0.0,-0.20343,0.00011,22.27519]
[1777543256233,32.25,76038.69,0.0,-0.20316,0.00011,22.25781]
[1777543258269,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543258305,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543258390,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543258428,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543258770,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543258792,32.25,76038.69,0.0,-0.20316,0.00011,22.25777]
[1777543259303,32.25,76038.69,0.0,-0.20316,0.00011,22.2577]
[1777543259338,32.25,76038.69,0.0,-0.20316,0.00011,22.2577]
[1777543260643,32.24,76043.79,0.0,-0.20259,0.00011,22.22189]
[1777543260654,32.24,76043.79,0.0,-0.20259,0.00011,22.22189]
[1777543260692,32.24,76043.79,0.0,-0.20258,0.00011,22.22177]
[1777543262137,32.24,76043.79,0.0,-0.20258,0.00011,22.22177]
[1777543267244,32.24,76049.56,0.0,-0.20194,0.00011,22.18135]
[1777543272249,32.24,76050.79,0.0,-0.20181,0.00011,22.17286]
[1777543277254,32.25,76051.28,0.0,-0.20176,0.00011,22.16959]
[1777543282259,32.25,76052.87,0.0,-0.20159,0.00011,22.15939]
[1777543283604,32.25,76053.97,0.0,-0.20148,0.00011,22.15187]
[1777543283654,32.25,76053.97,0.0,-0.20148,0.00011,22.15187]
[1777543289267,32.25,76056.06,0.0,-0.20125,0.00011,22.13788]
[1777543294272,32.25,76054.5,0.0,-0.20141,0.00011,22.146]
[1777543294329,32.25,76054.5,0.0,-0.20141,0.00011,22.146]
[1777543294345,32.25,76054.5,0.0,-0.20141,0.00011,22.146]
[1777543300278,32.25,76046.53,0.0,-0.2023,0.00011,22.20203]
[1777543302194,32.25,76047.28,0.0,-0.20222,0.00011,22.19686]
[1777543302763,32.25,76047.31,0.0,-0.20222,0.00011,22.19662]
[1777543303596,32.25,76046.41,0.0,-0.20232,0.00011,22.20297]
[1777543304925,32.25,76046.0,0.0,-0.20236,0.00011,22.20597]
[1777543305265,32.25,76046.0,0.0,-0.20236,0.00011,22.20597]
[1777543305283,32.25,76045.11,0.0,-0.20246,0.00011,22.21232]
[1777543307333,32.25,76045.11,0.0,-0.20247,0.00011,22.21266]
[1777543313291,32.25,76049.6,0.0,-0.20199,0.00011,22.18229]
[1777543313861,32.25,76049.6,0.0,-0.20199,0.00011,22.18229]
[1777543314877,32.25,76049.6,0.0,-0.20199,0.00011,22.18249]
[1777543320064,32.26,76054.91,0.0,-0.20142,0.00011,22.14648]
[1777543323510,32.26,76056.28,0.0,-0.20128,0.00011,22.13785]
[1777543324289,32.26,76056.28,0.0,-0.20128,0.00011,22.13785]
[1777543324884,32.26,76055.56,0.0,-0.20136,0.00011,22.14296]
[1777543325077,32.26,76055.56,0.0,-0.20136,0.00011,22.14305]
[1777543330308,32.26,76063.99,0.0,-0.20043,0.00011,22.08404]
[1777543335313,32.26,76059.69,0.0,-0.20091,0.00011,22.11396]
[1777543340318,32.26,76058.48,0.0,-0.20104,0.00011,22.12221]
[1777543345323,32.26,76060.57,0.0,-0.2008,0.00011,22.10734]
[1777543350328,32.26,76059.34,0.0,-0.20093,0.00011,22.11568]
[1777543355333,32.26,76060.4,0.0,-0.20079,0.00011,22.10482]
[1777543360337,32.26,76060.79,0.0,-0.20075,0.00011,22.10197]
[1777543366306,32.26,76060.44,0.0,-0.20078,0.00011,22.10418]
[1777543371346,32.26,76059.65,0.0,-0.20087,0.00011,22.1096]
[1777543376352,32.26,76060.81,0.0,-0.20074,0.00011,22.10124]
[1777543382207,32.26,76059.39,0.0,-0.20089,0.00011,22.11099]
[1777543387362,32.25,76059.63,0.0,-0.20086,0.00011,22.109]
[1777543392367,32.25,76063.4,0.0,-0.20044,0.00011,22.08262]
[1777543393273,32.25,76063.4,0.0,-0.20044,0.00011,22.08262]
[1777543393338,32.25,76063.4,0.0,-0.20044,0.00011,22.08262]
[1777543395316,32.25,76063.54,0.0,-0.20043,0.00011,22.08163]
[1777543395347,32.25,76063.54,0.0,-0.20043,0.00011,22.08163]
[1777543398437,32.25,76066.99,0.0,-0.20005,0.00011,22.05745]
[1777543398457,32.25,76066.99,0.0,-0.20005,0.00011,22.05745]
[1777543399936,32.25,76066.99,0.0,-0.20005,0.00011,22.05748]
[1777543400558,32.26,76066.99,0.0,-0.20005,0.00011,22.05755]
[1777543400874,32.26,76066.99,0.0,-0.20005,0.00011,22.05768]
[1777543402492,32.26,76066.99,0.0,-0.20005,0.00011,22.05781]
[1777543402547,32.26,76066.99,0.0,-0.20005,0.00011,22.05781]
[1777543402634,32.26,76066.99,0.0,-0.20006,0.00011,22.05794]
[1777543405380,32.26,76082.14,0.0,-0.1984,0.00011,21.95186]
[1777543411359,32.26,76082.97,0.0,-0.1983,0.00011,21.94368]
[1777543416672,32.26,76088.12,0.0,-0.19775,0.00011,21.90847]
[1777543422246,32.26,76089.37,0.0,-0.19763,0.00011,21.90072]
[1777543427402,32.27,76094.3,0.0,-0.19711,0.00011,21.86743]
[1777543428915,32.27,76095.69,0.0,-0.19696,0.00011,21.8579]
[1777543429404,32.27,76096.07,0.0,-0.19693,0.00011,21.85547]
[1777543434409,32.27,76098.2,0.0,-0.19671,0.00011,21.8419]
[1777543439413,32.27,76097.54,0.0,-0.1968,0.00011,21.84767]
[1777543444419,32.28,76089.35,0.0,-0.19772,0.00011,21.90675]
[1777543449424,32.28,76087.25,0.0,-0.19796,0.00011,21.92246]
[1777543454438,32.28,76086.19,0.0,-0.19809,0.00011,21.93082]
[1777543459440,32.28,76088.21,0.0,-0.19788,0.00011,21.91751]
[1777543464454,32.28,76086.5,0.0,-0.19808,0.00011,21.9304]
[1777543469457,32.28,76085.29,0.0,-0.19823,0.00011,21.93976]
[1777543474462,32.29,76085.21,0.0,-0.19823,0.00011,21.93778]
[1777543479480,32.29,76079.74,0.0,-0.19884,0.00011,21.97682]
[1777543484497,32.29,76079.4,0.0,-0.19889,0.00011,21.9798]
[1777543489507,32.29,76083.15,0.0,-0.19848,0.00011,21.95399]
[1777543494530,32.29,76081.97,0.0,-0.19862,0.00011,21.96296]
[1777543499533,32.29,76081.02,0.0,-0.19873,0.00011,21.97022]
[1777543500499,32.29,76077.65,0.0,-0.19911,0.00011,21.99397]
[1777543501476,32.29,76077.65,0.0,-0.19911,0.00011,21.99405]
[1777543502303,32.29,76077.65,0.0,-0.19911,0.00011,21.99405]
[1777543507484,32.29,76069.61,0.0,-0.19999,0.00011,22.05065]
[1777543512489,32.29,76074.71,0.0,-0.19944,0.00011,22.0152]
[1777543517494,32.3,76076.16,0.0,-0.19928,0.00011,22.00539]
[1777543523500,32.3,76076.84,0.0,-0.19922,0.00011,22.00105]
[1777543528505,32.3,76077.12,0.0,-0.19919,0.00011,21.99947]
[1777543534491,32.3,76077.18,0.0,-0.19917,0.00011,21.99627]
[1777543539527,32.3,76081.06,0.0,-0.19875,0.00011,21.96955]
[1777543542531,32.3,76080.99,0.0,-0.19876,0.00011,21.97031]
[1777543542557,32.3,76080.91,0.0,-0.19878,0.00011,21.97098]
[1777543544488,32.3,76081.32,0.0,-0.19873,0.00011,21.96818]
[1777543544506,32.3,76081.32,0.0,-0.19873,0.00011,21.9683]
[1777543549551,32.3,76079.24,0.0,-0.19897,0.00011,21.98348]
[1777543555279,32.3,76078.98,0.0,-0.19901,0.00011,21.98579]
[1777543555303,32.3,76078.98,0.0,-0.19901,0.00011,21.98594]
[1777543556607,32.3,76086.0,0.0,-0.19824,0.00011,21.93683]
[1777543556818,32.3,76086.0,0.0,-0.19824,0.00011,21.93683]
[1777543556849,32.3,76086.0,0.0,-0.19824,0.00011,21.93683]
[1777543556951,32.3,76086.0,0.0,-0.19824,0.00011,21.93683]
[1777543557020,32.3,76086.0,0.0,-0.19824,0.00011,21.93692]
[1777543558314,32.3,76086.0,0.0,-0.19824,0.00011,21.93692]
[1777543558334,32.3,76086.0,0.0,-0.19824,0.00011,21.937]
[1777543560562,32.3,76072.53,0.0,-0.19972,0.00011,22.03156]
[1777543561160,32.3,76072.53,0.0,-0.19972,0.00011,22.03156]
[1777543564138,32.3,76072.53,0.0,-0.19972,0.00011,22.03165]
[1777543564193,32.3,76072.53,0.0,-0.19972,0.00011,22.03166]
[1777543570572,32.3,76066.97,0.0,-0.20034,0.00011,22.07059]
[1777543575577,32.3,76066.94,0.0,-0.20034,0.00011,22.07073]
[1777543577893,32.3,76066.35,0.0,-0.2004,0.00011,22.07488]
[1777543578326,32.3,76066.35,0.0,-0.2004,0.00011,22.07488]
[1777543578404,32.3,76066.35,0.0,-0.2004,0.00011,22.07488]
[1777543578478,32.3,76066.35,0.0,-0.2004,0.00011,22.07488]
[1777543578506,32.3,76066.35,0.0,-0.2004,0.00011,22.07488]
[1777543578571,32.3,76066.35,0.0,-0.2004,0.00011,22.07487]
[1777543581022,32.3,76066.13,0.0,-0.20043,0.00011,22.07644]
[1777543581458,32.3,76066.13,0.0,-0.20043,0.00011,22.07651]
[1777543582832,32.3,76066.13,0.0,-0.20043,0.00011,22.07666]
[1777543584588,32.3,76042.58,0.0,-0.20304,0.00011,22.2414]
[1777543589593,32.31,76042.04,0.0,-0.20311,0.00011,22.24563]
[1777543594598,32.31,76043.45,0.0,-0.20294,0.00011,22.233]
[1777543599603,32.31,76044.86,0.0,-0.20279,0.00011,22.22374]
[1777543604608,32.31,76050.75,0.0,-0.20215,0.00011,22.1834]
[1777543609613,32.31,76053.7,0.0,-0.20184,0.00011,22.16366]
[1777543611460,32.31,76053.91,0.0,-0.20181,0.00011,22.16238]
[1777543612333,32.31,76053.91,0.0,-0.20182,0.00011,22.16257]
[1777543612359,32.31,76053.91,0.0,-0.20182,0.00011,22.16257]
[1777543613373,32.31,76053.91,0.0,-0.20182,0.00011,22.16264]
[1777543613432,32.31,76053.91,0.0,-0.20182,0.00011,22.16264]
[1777543613533,32.31,76053.91,0.0,-0.20182,0.00011,22.16276]
[1777543616622,32.31,76066.57,0.0,-0.20043,0.00011,22.0746]
[1777543620189,32.31,76066.69,0.0,-0.20042,0.00011,22.07402]
[1777543623775,32.31,76071.7,0.0,-0.19987,0.00011,22.03924]
[1777543624656,32.32,76074.74,0.0,-0.19954,0.00011,22.01797]
[1777543627362,32.32,76075.51,0.0,-0.19946,0.00011,22.01271]
[1777543629685,32.32,76075.96,0.0,-0.19941,0.00011,22.00971]
[1777543631253,32.32,76077.57,0.0,-0.19923,0.00011,21.99851]
[1777543631433,32.32,76077.57,0.0,-0.19923,0.00011,21.99851]
[1777543639164,32.32,76078.9,0.0,-0.1991,0.00011,21.9898]
[1777543646654,32.32,76082.73,0.0,-0.19869,0.00011,21.96371]
[1777543651659,32.32,76082.35,0.0,-0.19872,0.00011,21.96362]
[1777543656667,32.32,76082.53,0.0,-0.19871,0.00011,21.96295]
[1777543661672,32.32,76082.36,0.0,-0.19873,0.00011,21.9647]
[1777543666677,32.32,76081.38,0.0,-0.19885,0.00011,21.97205]
[1777543672683,32.32,76081.51,0.0,-0.19884,0.00011,21.97172]
[1777543678077,32.33,76081.46,0.0,-0.19886,0.00011,21.97258]
[1777543682451,32.33,76081.4,0.0,-0.19887,0.00011,21.97338]
[1777543686509,32.33,76081.25,0.0,-0.19889,0.00011,21.97489]
[1777543688555,32.33,76081.75,0.0,-0.19884,0.00011,21.97157]
[1777543688631,32.33,76081.75,0.0,-0.19884,0.00011,21.97167]
[1777543692588,32.33,76078.05,0.0,-0.19925,0.00011,21.99778]
[1777543697225,32.33,76082.64,0.0,-0.19875,0.00011,21.9661]
[1777543697244,32.33,76082.64,0.0,-0.19875,0.00011,21.9661]
[1777543698412,32.33,76085.69,0.0,-0.19842,0.00011,21.94489]
[1777543698427,32.33,76085.69,0.0,-0.19842,0.00011,21.94489]
[1777543699983,32.33,76088.73,0.0,-0.19809,0.00011,21.92386]
[1777543700006,32.33,76088.73,0.0,-0.19809,0.00011,21.92386]
[1777543700709,32.33,76088.73,0.0,-0.19809,0.00011,21.92386]
[1777543700719,32.33,76088.51,0.0,-0.19812,0.00011,21.92553]
[1777543701711,32.33,76089.19,0.0,-0.19805,0.00011,21.92096]
[1777543702753,32.33,76089.14,0.0,-0.19806,0.00011,21.92147]
[1777543707837,32.33,76088.01,0.0,-0.19819,0.00011,21.93014]
[1777543707849,32.33,76088.01,0.0,-0.19819,0.00011,21.93014]
[1777543707877,32.33,76088.01,0.0,-0.19819,0.00011,21.93014]
[1777543710518,32.33,76087.9,0.0,-0.19821,0.00011,21.93122]
[1777543711771,32.33,76091.7,0.0,-0.19778,0.00011,21.90162]
[1777543712517,32.33,76091.7,0.0,-0.19778,0.00011,21.90162]
[1777543717743,32.34,76090.55,0.0,-0.19792,0.00011,21.91055]
[1777543718938,32.34,76089.96,0.0,-0.19799,0.00011,21.91501]
[1777543719200,32.34,76089.96,0.0,-0.19799,0.00011,21.91517]
[1777543724319,32.34,76090.05,0.0,-0.19799,0.00011,21.91554]
[1777543726736,32.34,76104.08,0.0,-0.19648,0.00011,21.81787]
[1777543729454,32.34,76104.67,0.0,-0.19642,0.00011,21.81427]
[1777543729616,32.34,76104.67,0.0,-0.19642,0.00011,21.81427]
[1777543729739,32.34,76105.48,0.0,-0.19634,0.00011,21.80885]
[1777543731947,32.34,76105.81,0.0,-0.19631,0.00011,21.8071]
[1777543731958,32.34,76105.81,0.0,-0.19631,0.00011,21.8073]
[1777543733214,32.34,76105.81,0.0,-0.19631,0.00011,21.8073]
[1777543733584,32.35,76105.81,0.0,-0.19632,0.00011,21.80751]
[1777543737747,32.35,76093.47,0.0,-0.19767,0.00011,21.89497]
[1777543742752,32.35,76091.58,0.0,-0.19789,0.00011,21.90908]
[1777543747757,32.35,76091.85,0.0,-0.19787,0.00011,21.908]
[1777543753751,32.35,76090.24,0.0,-0.19806,0.00011,21.92025]
[1777543759769,32.35,76078.93,0.0,-0.19931,0.00011,22.00017]
[1777543761629,32.35,76079.53,0.0,-0.19925,0.00011,21.99599]
[1777543761706,32.35,76079.53,0.0,-0.19925,0.00011,21.99604]
[1777543763327,32.35,76078.18,0.0,-0.19939,0.00011,22.00555]
[1777543763365,32.35,76078.18,0.0,-0.19939,0.00011,22.00555]
[1777543763691,32.35,76078.18,0.0,-0.19939,0.00011,22.00555]
[1777543763773,32.35,76077.84,0.0,-0.19943,0.00011,22.00798]
[1777543769779,32.35,76079.57,0.0,-0.19925,0.00011,21.99615]
[1777543774784,32.36,76079.09,0.0,-0.19928,0.00011,21.99652]
[1777543780790,32.36,76077.98,0.0,-0.19941,0.00011,22.00454]
[1777543786796,32.36,76077.93,0.0,-0.19942,0.00011,22.00519]
[1777543791801,32.36,76077.39,0.0,-0.19948,0.00011,22.00919]
[1777543796806,32.36,76077.1,0.0,-0.19952,0.00011,22.01135]
[1777543801811,32.36,76078.18,0.0,-0.1994,0.00011,22.00403]
[1777543806816,32.36,76079.48,0.0,-0.19926,0.00011,21.99516]
[1777543811821,32.36,76073.48,0.0,-0.19992,0.00011,22.03732]
[1777543816826,32.36,76074.21,0.0,-0.19984,0.00011,22.03223]
[1777543821831,32.36,76074.26,0.0,-0.19984,0.00011,22.03192]
[1777543826836,32.36,76079.78,0.0,-0.19924,0.00011,21.99352]
[1777543831841,32.36,76079.48,0.0,-0.19925,0.00011,21.9926]
[1777543836846,32.36,76078.93,0.0,-0.19932,0.00011,21.99667]
[1777543841851,32.36,76076.09,0.0,-0.19963,0.00011,22.01677]
[1777543846857,32.36,76076.57,0.0,-0.19958,0.00011,22.01357]
[1777543851862,32.36,76078.29,0.0,-0.1994,0.00011,22.00174]
[1777543857738,32.36,76076.41,0.0,-0.1996,0.00011,22.01503]
[1777543862843,32.36,76076.22,0.0,-0.19963,0.00011,22.0165]
[1777543867878,32.36,76077.14,0.0,-0.19953,0.00011,22.01021]
[1777543872883,32.36,76077.13,0.0,-0.19953,0.00011,22.01042]
[1777543877888,32.36,76080.77,0.0,-0.19914,0.00011,21.98525]
[1777543883894,32.36,76080.74,0.0,-0.19915,0.00011,21.98585]
[1777543888900,32.37,76077.98,0.0,-0.19945,0.00011,22.00542]
[1777543894006,32.37,76078.02,0.0,-0.19943,0.00011,22.00203]
[1777543894385,32.37,76078.02,0.0,-0.19943,0.00011,22.00203]
[1777543894460,32.37,76078.02,0.0,-0.19943,0.00011,22.00202]
[1777543895063,32.37,76078.02,0.0,-0.19943,0.00011,22.00202]
[1777543895907,32.37,76063.69,0.0,-0.201,0.00011,22.10206]
[1777543900912,32.36,76063.07,0.0,-0.20107,0.00011,22.10596]
[1777543905915,32.36,76066.68,0.0,-0.20067,0.00011,22.0805]
[1777543910920,32.36,76070.46,0.0,-0.20025,0.00011,22.05389]
[1777543914182,32.36,76071.51,0.0,-0.20013,0.00011,22.04666]
[1777543914219,32.36,76071.51,0.0,-0.20013,0.00011,22.04666]
[1777543914283,32.36,76071.51,0.0,-0.20013,0.00011,22.04666]
[1777543914292,32.36,76071.51,0.0,-0.20013,0.00011,22.04666]
[1777543914840,32.36,76071.51,0.0,-0.20013,0.00011,22.04667]
[1777543916318,32.36,76071.51,0.0,-0.20013,0.00011,22.04669]
[1777543916413,32.36,76071.51,0.0,-0.20013,0.00011,22.04671]
[1777543919468,32.36,76071.84,0.0,-0.2001,0.00011,22.04443]
[1777543919507,32.36,76071.84,0.0,-0.2001,0.00011,22.04443]
[1777543920387,32.36,76071.84,0.0,-0.2001,0.00011,22.04445]
[1777543920488,32.36,76071.84,0.0,-0.2001,0.00011,22.04447]
[1777543925874,32.36,76072.33,0.0,-0.20004,0.00011,22.04108]
[1777543926476,32.36,76072.33,0.0,-0.20004,0.00011,22.04109]
[1777543926805,32.36,76072.33,0.0,-0.20004,0.00011,22.0411]
[1777543931943,32.36,76069.57,0.0,-0.20035,0.00011,22.06036]
[1777543936948,32.36,76068.58,0.0,-0.20046,0.00011,22.06724]
[1777543941289,32.36,76071.34,0.0,-0.20015,0.00011,22.04794]
[1777543941361,32.36,76071.34,0.0,-0.20015,0.00011,22.04794]
[1777543941877,32.36,76071.34,0.0,-0.20015,0.00011,22.04794]
[1777543941953,32.36,76071.39,0.0,-0.20015,0.00011,22.04761]
[1777543946957,32.36,76077.73,0.0,-0.19945,0.00011,22.00342]
[1777543951962,32.36,76078.27,0.0,-0.19938,0.00011,21.99656]
[1777543957968,32.37,76078.83,0.0,-0.19932,0.00011,21.99299]
[1777543962973,32.37,76079.27,0.0,-0.19928,0.00011,21.99019]
[1777543967979,32.37,76078.17,0.0,-0.1994,0.00011,21.99809]
[1777543972984,32.37,76077.94,0.0,-0.19943,0.00011,21.99994]
[1777543977989,32.37,76078.18,0.0,-0.19941,0.00011,21.99847]
[1777543982994,32.37,76078.8,0.0,-0.19934,0.00011,21.99437]
[1777543987999,32.37,76081.54,0.0,-0.19905,0.00011,21.97557]
[1777543994006,32.37,76081.08,0.0,-0.1991,0.00011,21.97919]
[1777543999011,32.37,76081.01,0.0,-0.19912,0.00011,21.98006]
[1777544004017,32.37,76080.89,0.0,-0.19913,0.00011,21.98118]
[1777544009022,32.37,76080.93,0.0,-0.19913,0.00011,21.98125]
[1777544015028,32.37,76080.74,0.0,-0.19914,0.00011,21.97964]
[1777544020948,32.37,76080.53,0.0,-0.19917,0.00011,21.98153]
[1777544026045,32.37,76079.39,0.0,-0.1993,0.00011,21.98978]
[1777544032036,32.37,76079.3,0.0,-0.19931,0.00011,21.99068]
[1777544034079,32.38,76073.14,0.0,-0.19999,0.00011,22.03408]
[1777544034481,32.38,76073.14,0.0,-0.19999,0.00011,22.03408]
[1777544034505,32.38,76073.14,0.0,-0.19999,0.00011,22.03408]
[1777544035053,32.38,76073.14,0.0,-0.2,0.00011,22.03419]
[1777544039060,32.38,76061.24,0.0,-0.20131,0.00011,22.11768]
[1777544039990,32.38,76061.24,0.0,-0.20131,0.00011,22.11768]
[1777544040033,32.38,76061.24,0.0,-0.20131,0.00011,22.11768]
[1777544040257,32.38,76054.7,0.0,-0.20204,0.00011,22.16331]
[1777544040525,32.38,76054.7,0.0,-0.20204,0.00011,22.16331]
[1777544041007,32.38,76054.7,0.0,-0.20204,0.00011,22.16331]
[1777544041062,32.38,76051.49,0.0,-0.20239,0.00011,22.1858]
[1777544042363,32.38,76048.46,0.0,-0.20273,0.00011,22.20702]
[1777544042387,32.38,76048.46,0.0,-0.20273,0.00011,22.20702]
[1777544042399,32.38,76048.46,0.0,-0.20273,0.00011,22.20702]
[1777544042407,32.38,76048.46,0.0,-0.20273,0.00011,22.20702]
[1777544043064,32.38,76036.0,0.0,-0.20411,0.00011,22.29368]
[1777544043764,32.38,76036.0,0.0,-0.20411,0.00011,22.29368]
[1777544043800,32.38,76036.0,0.0,-0.20411,0.00011,22.29368]
[1777544044252,32.38,76036.0,0.0,-0.20411,0.00011,22.29374]
[1777544045794,32.38,76024.52,0.0,-0.2054,0.00011,22.37348]
[1777544046095,32.38,76024.52,0.0,-0.2054,0.00011,22.37348]
[1777544046866,32.38,76024.52,0.0,-0.2054,0.00011,22.37352]
[1777544048106,32.38,76024.15,0.0,-0.20544,0.00011,22.37613]
[1777544048120,32.38,76024.15,0.0,-0.20544,0.00011,22.37613]
[1777544048360,32.38,76024.15,0.0,-0.20544,0.00011,22.37613]
[1777544048826,32.38,76024.15,0.0,-0.20544,0.00011,22.37618]
[1777544054075,32.38,76024.65,0.0,-0.20539,0.00011,22.37297]
[1777544059080,32.38,76023.71,0.0,-0.2055,0.00011,22.3798]
[1777544064085,32.38,76023.93,0.0,-0.20548,0.00011,22.37854]
[1777544069090,32.38,76023.44,0.0,-0.20554,0.00011,22.38228]
[1777544069993,32.38,76023.44,0.0,-0.20554,0.00011,22.38228]
[1777544070008,32.38,76023.44,0.0,-0.20554,0.00011,22.38234]
[1777544074095,32.38,76011.78,0.0,-0.20683,0.00011,22.46019]
[1777544075958,32.38,76011.78,0.0,-0.20683,0.00011,22.4603]
[1777544075974,32.38,76011.78,0.0,-0.20683,0.00011,22.4603]
[1777544077746,32.38,76010.77,0.0,-0.20695,0.00011,22.46749]
[1777544077769,32.38,76010.77,0.0,-0.20695,0.00011,22.46749]
[1777544078636,32.38,76010.77,0.0,-0.20695,0.00011,22.46768]
[1777544078658,32.38,76010.77,0.0,-0.20695,0.00011,22.46768]
[1777544080039,32.38,76010.77,0.0,-0.20695,0.00011,22.46783]
[1777544081260,32.38,76000.21,0.0,-0.20814,0.00011,22.54107]
[1777544081649,32.38,76000.21,0.0,-0.20814,0.00011,22.54107]
[1777544081681,32.38,76000.21,0.0,-0.20814,0.00011,22.54107]
[1777544081901,32.38,76000.21,0.0,-0.20815,0.00011,22.5412]
[1777544083641,32.38,76000.21,0.0,-0.20815,0.00011,22.5413]
[1777544084105,32.38,75983.96,0.0,-0.20998,0.00011,22.65325]
[1777544084449,32.38,75983.96,0.0,-0.20998,0.00011,22.65325]
[1777544085539,32.38,75983.96,0.0,-0.20998,0.00011,22.65326]
[1777544085584,32.38,75983.96,0.0,-0.20998,0.00011,22.65326]
[1777544091112,32.38,75982.89,0.0,-0.2101,0.00011,22.6606]
[1777544095844,32.38,75982.71,0.0,-0.21012,0.00011,22.66179]
[1777544095872,32.38,75982.71,0.0,-0.21012,0.00011,22.66179]
[1777544096967,32.38,75982.71,0.0,-0.21012,0.00011,22.66179]
[1777544097006,32.38,75982.71,0.0,-0.21012,0.00011,22.66181]
[1777544102124,32.38,75989.3,0.0,-0.20938,0.00011,22.61666]
[1777544107126,32.39,75993.21,0.0,-0.20894,0.00011,22.59003]
[1777544112133,32.39,75999.1,0.0,-0.20829,0.00011,22.55016]
[1777544115412,32.39,76000.94,0.0,-0.20809,0.00011,22.5378]
[1777544116344,32.39,76008.11,0.0,-0.20729,0.00011,22.48854]
[1777544119946,32.39,76011.75,0.0,-0.20688,0.00011,22.4636]
[1777544121298,32.39,76010.32,0.0,-0.20704,0.00011,22.4736]
[1777544122143,32.39,76008.07,0.0,-0.2073,0.00011,22.48924]
[1777544127148,32.39,76006.09,0.0,-0.20752,0.00011,22.50312]
[1777544127392,32.39,76006.09,0.0,-0.20752,0.00011,22.50312]
[1777544127701,32.39,76006.09,0.0,-0.20752,0.00011,22.50312]
[1777544127721,32.39,76006.09,0.0,-0.20752,0.00011,22.50315]
[1777544128474,32.39,76006.09,0.0,-0.20752,0.00011,22.50315]
[1777544130486,32.39,76007.21,0.0,-0.2074,0.00011,22.49556]
[1777544130568,32.39,76007.21,0.0,-0.2074,0.00011,22.49556]
[1777544131152,32.39,76007.28,0.0,-0.20737,0.00011,22.4918]
[1777544132223,32.39,76007.25,0.0,-0.20738,0.00011,22.49208]
[1777544133553,32.39,76007.51,0.0,-0.20735,0.00011,22.49033]
[1777544134155,32.39,76008.47,0.0,-0.20724,0.00011,22.48379]
[1777544138970,32.39,76009.32,0.0,-0.20715,0.00011,22.47815]
[1777544139011,32.39,76009.32,0.0,-0.20715,0.00011,22.47815]
[1777544144165,32.39,76011.9,0.0,-0.20687,0.00011,22.4609]
[1777544149170,32.39,76007.94,0.0,-0.20732,0.00011,22.48857]
[1777544154174,32.39,76008.71,0.0,-0.20724,0.00011,22.48352]
[1777544155837,32.39,76008.71,0.0,-0.20724,0.00011,22.4836]
[1777544155932,32.39,76008.71,0.0,-0.20724,0.00011,22.48368]
[1777544157158,32.39,76008.71,0.0,-0.20724,0.00011,22.48368]
[1777544157172,32.39,76008.71,0.0,-0.20724,0.00011,22.48368]
[1777544157214,32.39,76011.17,0.0,-0.20696,0.00011,22.46673]
[1777544157830,32.39,76011.17,0.0,-0.20696,0.00011,22.46673]
[1777544157861,32.39,76011.17,0.0,-0.20696,0.00011,22.46673]
[1777544157917,32.39,76011.17,0.0,-0.20697,0.00011,22.46681]
[1777544161930,32.39,76010.59,0.0,-0.20703,0.00011,22.47069]
[1777544161971,32.39,76010.59,0.0,-0.20703,0.00011,22.47069]
[1777544163967,32.39,76008.92,0.0,-0.20721,0.00011,22.48208]
[1777544163978,32.39,76008.92,0.0,-0.20721,0.00011,22.48202]
[1777544169190,32.39,76001.9,0.0,-0.208,0.00011,22.53058]
[1777544174195,32.39,76000.55,0.0,-0.20816,0.00011,22.53991]
[1777544178154,32.39,75996.16,0.0,-0.20865,0.00011,22.57007]
[1777544178173,32.39,75996.16,0.0,-0.20865,0.00011,22.57007]
[1777544179532,32.39,75996.61,0.0,-0.2086,0.00011,22.56686]
[1777544179562,32.39,75996.61,0.0,-0.2086,0.00011,22.56686]
[1777544180217,32.39,75997.78,0.0,-0.20846,0.00011,22.55874]
[1777544180234,32.39,75997.78,0.0,-0.20846,0.00011,22.55874]
[1777544185441,32.39,76002.7,0.0,-0.20791,0.00011,22.52473]
[1777544191212,32.39,76004.1,0.0,-0.20773,0.00011,22.51191]
[1777544196217,32.39,76003.75,0.0,-0.20777,0.00011,22.51444]
[1777544201222,32.39,76000.05,0.0,-0.20819,0.00011,22.53999]
[1777544206227,32.39,76000.51,0.0,-0.20814,0.00011,22.53684]
[1777544210706,32.39,76003.05,0.0,-0.20785,0.00011,22.5193]
[1777544210748,32.39,76003.05,0.0,-0.20785,0.00011,22.5193]
[1777544214766,32.39,76001.52,0.0,-0.20803,0.00011,22.52985]
[1777544214796,32.39,76001.52,0.0,-0.20803,0.00011,22.52985]
[1777544216752,32.39,76001.14,0.0,-0.20807,0.00011,22.53249]
[1777544216805,32.39,76001.14,0.0,-0.20807,0.00011,22.53249]
[1777544216828,32.39,76001.14,0.0,-0.20807,0.00011,22.53249]
[1777544217238,32.39,75992.81,0.0,-0.20901,0.00011,22.58992]
[1777544218837,32.39,75990.77,0.0,-0.20924,0.00011,22.6039]
[1777544218907,32.39,75990.77,0.0,-0.20924,0.00011,22.60387]
[1777544224245,32.39,75988.1,0.0,-0.20954,0.00011,22.62206]
[1777544229250,32.39,75980.26,0.0,-0.21042,0.00011,22.67563]
[1777544234711,32.39,75979.19,0.0,-0.21054,0.00011,22.68284]
[1777544239878,32.39,75980.75,0.0,-0.21037,0.00011,22.67252]
[1777544245265,32.39,75982.26,0.0,-0.21021,0.00011,22.66298]
[1777544250270,32.4,75980.3,0.0,-0.21044,0.00011,22.677]
[1777544253208,32.4,75980.56,0.0,-0.21039,0.00011,22.67218]
[1777544253263,32.4,75980.56,0.0,-0.21039,0.00011,22.67218]
[1777544253355,32.4,75983.14,0.0,-0.2101,0.00011,22.65464]
[1777544255462,32.4,75991.76,0.0,-0.20913,0.00011,22.59547]
[1777544255980,32.4,75991.76,0.0,-0.20913,0.00011,22.59552]
[1777544258278,32.4,76003.29,0.0,-0.20783,0.00011,22.51613]
[1777544263283,32.4,76001.58,0.0,-0.20803,0.00011,22.52811]
[1777544268288,32.4,76001.97,0.0,-0.20799,0.00011,22.52543]
[1777544273639,32.4,76003.21,0.0,-0.20785,0.00011,22.51698]
[1777544273756,32.4,76003.21,0.0,-0.20785,0.00011,22.51698]
[1777544274188,32.4,76003.21,0.0,-0.20785,0.00011,22.51699]
[1777544275595,32.4,76003.21,0.0,-0.20785,0.00011,22.517]
[1777544275620,32.4,76003.21,0.0,-0.20785,0.00011,22.517]
[1777544275631,32.4,76003.21,0.0,-0.20785,0.00011,22.517]
[1777544276350,32.4,76001.37,0.0,-0.20806,0.00011,22.52986]
[1777544276386,32.4,76001.37,0.0,-0.20806,0.00011,22.52986]
[1777544277821,32.4,75998.09,0.0,-0.20843,0.00011,22.55257]
[1777544278213,32.4,75998.09,0.0,-0.20843,0.00011,22.55257]
[1777544278226,32.4,75998.09,0.0,-0.20843,0.00011,22.55257]
[1777544278239,32.4,75998.09,0.0,-0.20843,0.00011,22.55257]
[1777544278786,32.4,75998.09,0.0,-0.20843,0.00011,22.5527]
[1777544278808,32.4,75998.09,0.0,-0.20843,0.00011,22.5527]
[1777544279843,32.4,75998.09,0.0,-0.20843,0.00011,22.55283]
[1777544281886,32.4,75996.55,0.0,-0.20861,0.00011,22.5637]
[1777544281932,32.4,75996.55,0.0,-0.20861,0.00011,22.5637]
[1777544281943,32.4,75996.55,0.0,-0.20861,0.00011,22.5637]
[1777544287307,32.4,75997.39,0.0,-0.20853,0.00011,22.55862]
[1777544292312,32.4,75997.53,0.0,-0.20852,0.00011,22.55807]
[1777544298001,32.4,75998.82,0.0,-0.20838,0.00011,22.54966]
[1777544298980,32.4,75998.82,0.0,-0.20838,0.00011,22.54976]
[1777544299013,32.4,75998.82,0.0,-0.20838,0.00011,22.54976]
[1777544300227,32.4,75998.82,0.0,-0.20838,0.00011,22.54987]
[1777544300261,32.4,75998.82,0.0,-0.20838,0.00011,22.55]
[1777544305651,32.41,76004.99,0.0,-0.2077,0.00011,22.50816]
[1777544311331,32.41,76005.8,0.0,-0.2076,0.00011,22.50011]
[1777544316336,32.41,76006.16,0.0,-0.20757,0.00011,22.49832]
[1777544321341,32.41,76005.96,0.0,-0.20761,0.00011,22.5003]
[1777544327347,32.41,76005.04,0.0,-0.20772,0.00011,22.50742]
[1777544332352,32.41,76008.91,0.0,-0.2073,0.00011,22.48152]
[1777544334434,32.41,76006.17,0.0,-0.20761,0.00011,22.50069]
[1777544336414,32.42,76006.21,0.0,-0.20761,0.00011,22.50069]
[1777544342362,32.42,76005.88,0.0,-0.20766,0.00011,22.50373]
[1777544347981,32.42,76007.84,0.0,-0.20745,0.00011,22.49082]
[1777544353031,32.42,76001.62,0.0,-0.20816,0.00011,22.53424]
[1777544354855,32.42,75998.19,0.0,-0.20854,0.00011,22.55799]
[1777544355369,32.42,75998.19,0.0,-0.20855,0.00011,22.55803]
[1777544357788,32.42,75992.83,0.0,-0.20915,0.00011,22.59508]
[1777544359976,32.42,75990.26,0.0,-0.20945,0.00011,22.613]
[1777544365384,32.42,75990.47,0.0,-0.20943,0.00011,22.6123]
[1777544370072,32.42,75989.78,0.0,-0.20952,0.00011,22.61746]
[1777544371488,32.42,75988.95,0.0,-0.20959,0.00011,22.62003]
[1777544372097,32.42,75988.95,0.0,-0.20959,0.00011,22.62003]
[1777544372633,32.42,75988.95,0.0,-0.2096,0.00011,22.62013]
[1777544376410,32.43,75986.72,0.0,-0.20985,0.00011,22.63585]
[1777544382401,32.43,75977.56,0.0,-0.2109,0.00011,22.69906]
[1777544387406,32.43,75980.75,0.0,-0.21054,0.00011,22.67759]
[1777544392411,32.43,75980.71,0.0,-0.21055,0.00011,22.67836]
[1777544395899,32.43,75979.74,0.0,-0.21067,0.00011,22.68527]
[1777544395919,32.43,75979.74,0.0,-0.21067,0.00011,22.68527]
[1777544397976,32.43,75979.74,0.0,-0.21067,0.00011,22.68546]
[1777544398002,32.43,75979.74,0.0,-0.21067,0.00011,22.68546]
[1777544398908,32.43,75979.74,0.0,-0.21067,0.00011,22.68555]
[1777544398921,32.43,75979.74,0.0,-0.21067,0.00011,22.68555]
[1777544398956,32.43,75979.74,0.0,-0.21067,0.00011,22.68555]
[1777544399028,32.43,75979.74,0.0,-0.21067,0.00011,22.68564]
[1777544400788,32.43,75979.74,0.0,-0.21068,0.00011,22.68572]
[1777544402116,32.43,75979.74,0.0,-0.21068,0.00011,22.6859]
[1777544402965,32.43,75979.74,0.0,-0.21068,0.00011,22.68602]
[1777544402989,32.43,75979.74,0.0,-0.21068,0.00011,22.68602]
[1777544403633,32.43,75979.74,0.0,-0.21068,0.00011,22.68615]
[1777544403661,32.43,75979.74,0.0,-0.21068,0.00011,22.68615]
[1777544404423,32.43,75969.06,0.0,-0.21189,0.00011,22.75937]
[1777544404562,32.43,75969.06,0.0,-0.21189,0.00011,22.75937]
[1777544404594,32.43,75969.06,0.0,-0.21189,0.00011,22.75937]
[1777544406118,32.43,75968.99,0.0,-0.2119,0.00011,22.75981]
[1777544406135,32.43,75968.99,0.0,-0.2119,0.00011,22.75981]
[1777544410124,32.43,75970.8,0.0,-0.2117,0.00011,22.74746]
[1777544410157,32.43,75970.8,0.0,-0.2117,0.00011,22.74746]
[1777544410159,32.43,75970.8,0.0,-0.2117,0.00011,22.74746]
[1777544410200,32.43,75970.8,0.0,-0.2117,0.00011,22.74748]
[1777544415434,32.43,75971.27,0.0,-0.21165,0.00011,22.7444]
[1777544416085,32.43,75971.27,0.0,-0.21165,0.00011,22.7444]
[1777544416123,32.43,75971.27,0.0,-0.21165,0.00011,22.7444]
[1777544416273,32.43,75971.27,0.0,-0.21165,0.00011,22.7444]
[1777544416324,32.43,75971.27,0.0,-0.21165,0.00011,22.74442]
[1777544416885,32.43,75971.27,0.0,-0.21165,0.00011,22.74442]
[1777544416937,32.43,75971.27,0.0,-0.21165,0.00011,22.74442]
[1777544418298,32.43,75971.27,0.0,-0.21165,0.00011,22.74444]
[1777544418366,32.43,75971.27,0.0,-0.21165,0.00011,22.74447]
[1777544423442,32.43,75975.94,0.0,-0.21112,0.00011,22.71268]
[1777544424397,32.43,75975.94,0.0,-0.21112,0.00011,22.71268]
[1777544424443,32.43,75971.47,0.0,-0.21163,0.00011,22.74335]
[1777544426363,32.43,75969.68,0.0,-0.21183,0.00011,22.75565]
[1777544426402,32.43,75969.68,0.0,-0.21183,0.00011,22.75565]
[1777544428704,32.43,75968.73,0.0,-0.21194,0.00011,22.7622]
[1777544428721,32.43,75968.73,0.0,-0.21194,0.00011,22.7622]
[1777544429583,32.43,75970.52,0.0,-0.21174,0.00011,22.75]
[1777544429607,32.43,75970.52,0.0,-0.21174,0.00011,22.75]
[1777544431195,32.43,75971.81,0.0,-0.21159,0.00011,22.74122]
[1777544431220,32.43,75971.81,0.0,-0.21159,0.00011,22.74122]
[1777544435422,32.43,75973.07,0.0,-0.21143,0.00011,22.7296]
[1777544435437,32.43,75973.07,0.0,-0.21143,0.00011,22.7296]
[1777544440459,32.43,75983.56,0.0,-0.21025,0.00011,22.65809]
[1777544440664,32.43,75983.56,0.0,-0.21025,0.00011,22.65809]
[1777544440675,32.43,75983.56,0.0,-0.21025,0.00011,22.65809]
[1777544441460,32.43,75986.12,0.0,-0.20996,0.00011,22.6406]
[1777544446465,32.44,75984.23,0.0,-0.21019,0.00011,22.65422]
[1777544451470,32.44,75975.49,0.0,-0.21118,0.00011,22.7146]
[1777544456475,32.44,75985.4,0.0,-0.21007,0.00011,22.64707]
[1777544461164,32.44,75985.48,0.0,-0.21007,0.00011,22.64703]
[1777544461808,32.44,75985.74,0.0,-0.21004,0.00011,22.64542]
[1777544462439,32.44,75985.74,0.0,-0.21004,0.00011,22.64542]
[1777544463091,32.44,75986.14,0.0,-0.21,0.00011,22.64276]
[1777544468487,32.44,75987.66,0.0,-0.20984,0.00011,22.63325]
[1777544473492,32.44,75981.93,0.0,-0.2105,0.00011,22.67311]
[1777544478497,32.44,75985.15,0.0,-0.21014,0.00011,22.6516]
[1777544483502,32.45,75986.52,0.0,-0.21,0.00011,22.64276]
[1777544488507,32.45,75984.56,0.0,-0.21022,0.00011,22.65647]
[1777544493512,32.45,75983.78,0.0,-0.21029,0.00011,22.65879]
[1777544499518,32.45,75984.8,0.0,-0.21018,0.00011,22.65211]
[1777544505523,32.45,75985.93,0.0,-0.21006,0.00011,22.64476]
[1777544511529,32.45,75987.02,0.0,-0.20995,0.00011,22.63768]
[1777544517515,32.45,75987.19,0.0,-0.20993,0.00011,22.63698]
[1777544522610,32.45,75987.38,0.0,-0.20992,0.00011,22.63601]
[1777544523925,32.45,75987.38,0.0,-0.20992,0.00011,22.63609]
[1777544523954,32.45,75987.38,0.0,-0.20992,0.00011,22.63609]
[1777544524001,32.45,75987.38,0.0,-0.20992,0.00011,22.63609]
[1777544525544,32.45,76000.28,0.0,-0.20846,0.00011,22.5474]
[1777544526075,32.45,76000.28,0.0,-0.20846,0.00011,22.5474]
[1777544526153,32.45,76000.28,0.0,-0.20846,0.00011,22.54745]
[1777544531550,32.45,75999.29,0.0,-0.20858,0.00011,22.55479]
[1777544536555,32.45,76000.69,0.0,-0.20843,0.00011,22.54565]
[1777544541560,32.45,76000.7,0.0,-0.20844,0.00011,22.54603]
[1777544542345,32.45,76000.7,0.0,-0.20844,0.00011,22.54603]
[1777544542363,32.45,76000.7,0.0,-0.20844,0.00011,22.54613]
[1777544547566,32.46,76002.22,0.0,-0.20828,0.00011,22.53625]
[1777544549923,32.46,76002.23,0.0,-0.20828,0.00011,22.53641]
[1777544549947,32.46,76002.23,0.0,-0.20828,0.00011,22.53652]
[1777544553618,32.46,76008.01,0.0,-0.20762,0.00011,22.49382]
[1777544554543,32.46,76008.01,0.0,-0.20762,0.00011,22.49382]
[1777544554573,32.46,76008.01,0.0,-0.20762,0.00011,22.49397]
[1777544558629,32.46,76007.76,0.0,-0.20766,0.00011,22.49632]
[1777544558832,32.46,76007.76,0.0,-0.20766,0.00011,22.49645]
[1777544564583,32.46,76007.39,0.0,-0.20771,0.00011,22.49969]
[1777544573615,32.46,76007.51,0.0,-0.20772,0.00011,22.49999]
[1777544579544,32.47,76007.33,0.0,-0.20775,0.00011,22.50205]
[1777544579976,32.47,76007.33,0.0,-0.20775,0.00011,22.50205]
[1777544584825,32.47,76012.66,0.0,-0.20716,0.00011,22.46594]
[1777544585464,32.47,76012.66,0.0,-0.20716,0.00011,22.46594]
[1777544590632,32.47,76009.51,0.0,-0.20753,0.00011,22.48858]
[1777544593085,32.47,76009.51,0.0,-0.20753,0.00011,22.48858]
[1777544593140,32.47,76009.51,0.0,-0.20753,0.00011,22.48875]
[1777544598640,32.47,76008.04,0.0,-0.2077,0.00011,22.49887]
[1777544603213,32.47,76009.06,0.0,-0.20759,0.00011,22.49214]
[1777544603218,32.47,76009.06,0.0,-0.20759,0.00011,22.49228]
[1777544608650,32.47,76007.9,0.0,-0.20773,0.00011,22.50077]
[1777544613636,32.47,76008.08,0.0,-0.2077,0.00011,22.4968]
[1777544613659,32.47,76008.06,0.0,-0.2077,0.00011,22.49708]
[1777544615093,32.47,76008.06,0.0,-0.2077,0.00011,22.49721]
[1777544615661,32.47,76007.29,0.0,-0.20779,0.00011,22.5026]
[1777544617546,32.47,76007.29,0.0,-0.20779,0.00011,22.50266]
[1777544617609,32.47,76007.29,0.0,-0.20779,0.00011,22.5027]
[1777544618281,32.47,76007.29,0.0,-0.20779,0.00011,22.5027]
[1777544618321,32.47,76007.29,0.0,-0.20779,0.00011,22.5027]
[1777544618577,32.47,76007.29,0.0,-0.20779,0.00011,22.5027]
[1777544618598,32.47,76007.29,0.0,-0.20779,0.00011,22.5027]
[1777544618664,32.47,75998.63,0.0,-0.20877,0.00011,22.56231]
[1777544623673,32.47,75999.52,0.0,-0.20867,0.00011,22.55646]
[1777544625309,32.47,75999.65,0.0,-0.20866,0.00011,22.55564]
[1777544625355,32.47,75999.65,0.0,-0.20866,0.00011,22.55564]
[1777544625534,32.47,75999.65,0.0,-0.20866,0.00011,22.55564]
[1777544625574,32.47,75999.65,0.0,-0.20866,0.00011,22.55564]
[1777544626028,32.48,75999.65,0.0,-0.20866,0.00011,22.5557]
[1777544627569,32.48,75999.93,0.0,-0.20863,0.00011,22.55383]
[1777544627577,32.48,75999.93,0.0,-0.20863,0.00011,22.55383]
[1777544627670,32.48,75999.93,0.0,-0.20863,0.00011,22.55389]
[1777544627884,32.48,75999.93,0.0,-0.20863,0.00011,22.55389]
[1777544627913,32.48,75999.93,0.0,-0.20863,0.00011,22.55389]
[1777544629605,32.48,75999.96,0.0,-0.20863,0.00011,22.55374]
[1777544629632,32.48,75999.96,0.0,-0.20863,0.00011,22.55374]
[1777544630426,32.48,75999.96,0.0,-0.20863,0.00011,22.5538]
[1777544630636,32.48,75999.96,0.0,-0.20863,0.00011,22.5538]
[1777544630699,32.48,75999.96,0.0,-0.20863,0.00011,22.55385]
[1777544631681,32.48,75999.58,0.0,-0.20867,0.00011,22.55649]
[1777544636687,32.48,75994.21,0.0,-0.20928,0.00011,22.59382]
[1777544641052,32.48,75994.44,0.0,-0.20927,0.00011,22.5927]
[1777544641691,32.48,75993.19,0.0,-0.20941,0.00011,22.60134]
[1777544646696,32.48,75985.81,0.0,-0.21025,0.00011,22.65237]
[1777544651701,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544651748,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544651780,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544652509,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544652548,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653341,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653384,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653435,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653447,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653509,32.48,75984.4,0.0,-0.21041,0.00011,22.66213]
[1777544653992,32.48,75984.4,0.0,-0.21041,0.00011,22.66211]
[1777544654401,32.48,75984.4,0.0,-0.21041,0.00011,22.66211]
[1777544654683,32.48,75984.4,0.0,-0.21041,0.00011,22.66209]
[1777544655459,32.48,75984.4,0.0,-0.21041,0.00011,22.66209]
[1777544655499,32.48,75984.4,0.0,-0.21041,0.00011,22.66209]
[1777544655998,32.48,75984.4,0.0,-0.21041,0.00011,22.66215]
[1777544656706,32.48,75979.79,0.0,-0.21093,0.00011,22.6938]
[1777544661711,32.48,75980.21,0.0,-0.21089,0.00011,22.69117]
[1777544666718,32.48,75980.76,0.0,-0.21083,0.00011,22.68776]
[1777544671723,32.48,75978.12,0.0,-0.21111,0.00011,22.70275]
[1777544676728,32.48,75977.97,0.0,-0.21113,0.00011,22.70378]
[1777544682193,32.48,75978.77,0.0,-0.21104,0.00011,22.69806]
[1777544688720,32.48,75975.97,0.0,-0.21135,0.00011,22.7169]
[1777544691094,32.48,75974.16,0.0,-0.21155,0.00011,22.72909]
[1777544691134,32.48,75974.16,0.0,-0.21155,0.00011,22.72909]
[1777544692524,32.48,75974.16,0.0,-0.21155,0.00011,22.72902]
[1777544692559,32.48,75974.16,0.0,-0.21155,0.00011,22.72902]
[1777544694542,32.48,75971.47,0.0,-0.21185,0.00011,22.74742]
[1777544694553,32.48,75971.47,0.0,-0.21185,0.00011,22.74742]
[1777544694572,32.48,75971.47,0.0,-0.21185,0.00011,22.74742]
[1777544694642,32.48,75971.47,0.0,-0.21185,0.00011,22.74739]
[1777544700394,32.48,75967.5,0.0,-0.2123,0.00011,22.77433]
[1777544702275,32.48,75965.81,0.0,-0.21249,0.00011,22.7858]
[1777544702644,32.48,75965.81,0.0,-0.21249,0.00011,22.7858]
[1777544707759,32.48,75962.57,0.0,-0.21286,0.00011,22.80807]
[1777544712764,32.48,75959.65,0.0,-0.2132,0.00011,22.82797]
[1777544717769,32.48,75959.36,0.0,-0.21323,0.00011,22.82997]
[1777544722774,32.48,75959.0,0.0,-0.21327,0.00011,22.83232]
[1777544724984,32.48,75958.82,0.0,-0.21329,0.00011,22.83354]
[1777544725041,32.48,75958.82,0.0,-0.21329,0.00011,22.83354]
[1777544725539,32.48,75958.82,0.0,-0.21329,0.00011,22.83354]
[1777544725579,32.48,75958.82,0.0,-0.21329,0.00011,22.83354]
[1777544726997,32.48,75958.82,0.0,-0.21329,0.00011,22.83362]
[1777544727055,32.48,75958.82,0.0,-0.21329,0.00011,22.83368]
[1777544727989,32.48,75958.82,0.0,-0.21329,0.00011,22.83368]
[1777544733785,32.48,75950.82,0.0,-0.21419,0.00011,22.88511]
[1777544734925,32.48,75947.25,0.0,-0.2146,0.00011,22.90932]
[1777544734959,32.48,75947.25,0.0,-0.2146,0.00011,22.90932]
[1777544734969,32.48,75947.25,0.0,-0.2146,0.00011,22.90932]
[1777544734982,32.48,75947.25,0.0,-0.2146,0.00011,22.90932]
[1777544735046,32.48,75947.25,0.0,-0.2146,0.00011,22.90925]
[1777544740680,32.48,75941.8,0.0,-0.21521,0.00011,22.94589]
[1777544742397,32.48,75941.8,0.0,-0.21521,0.00011,22.94582]
[1777544742417,32.48,75941.8,0.0,-0.21521,0.00011,22.94582]
[1777544743248,32.48,75941.8,0.0,-0.21521,0.00011,22.94575]
[1777544743291,32.48,75941.8,0.0,-0.21521,0.00011,22.94567]
[1777544744621,32.48,75941.8,0.0,-0.21521,0.00011,22.94567]
[1777544744637,32.48,75941.8,0.0,-0.21521,0.00011,22.94567]
[1777544744664,32.48,75941.8,0.0,-0.21521,0.00011,22.94567]
[1777544744669,32.48,75941.8,0.0,-0.21521,0.00011,22.9456]
[1777544749366,32.48,75943.15,0.0,-0.21505,0.00011,22.93611]
[1777544749397,32.48,75943.15,0.0,-0.21505,0.00011,22.93611]
[1777544749426,32.48,75943.15,0.0,-0.21505,0.00011,22.93606]
[1777544749992,32.48,75943.15,0.0,-0.21505,0.00011,22.93606]
[1777544750010,32.48,75943.15,0.0,-0.21505,0.00011,22.93606]
[1777544750752,32.48,75943.15,0.0,-0.21505,0.00011,22.93601]
[1777544754118,32.48,75944.39,0.0,-0.2149,0.00011,22.92749]
[1777544754141,32.48,75944.39,0.0,-0.2149,0.00011,22.92749]
[1777544754217,32.48,75944.39,0.0,-0.2149,0.00011,22.92745]
[1777544755395,32.48,75944.39,0.0,-0.2149,0.00011,22.92745]
[1777544755496,32.48,75944.39,0.0,-0.2149,0.00011,22.92741]
[1777544759140,32.48,75944.45,0.0,-0.21489,0.00011,22.92684]
[1777544759180,32.48,75944.45,0.0,-0.21489,0.00011,22.92684]
[1777544759241,32.48,75944.45,0.0,-0.21489,0.00011,22.92681]
[1777544764361,32.48,75946.14,0.0,-0.2147,0.00011,22.91517]
[1777544769821,32.47,75946.58,0.0,-0.21464,0.00011,22.91185]
[1777544774826,32.47,75946.37,0.0,-0.21466,0.00011,22.91303]
[1777544780358,32.47,75946.12,0.0,-0.21468,0.00011,22.91436]
[1777544782584,32.47,75946.24,0.0,-0.21467,0.00011,22.91351]
[1777544782617,32.47,75946.24,0.0,-0.21467,0.00011,22.91351]
[1777544782654,32.47,75946.24,0.0,-0.21467,0.00011,22.91351]
[1777544782675,32.47,75946.24,0.0,-0.21467,0.00011,22.91351]
[1777544787899,32.47,75950.86,0.0,-0.21414,0.00011,22.88187]
[1777544795847,32.47,75953.68,0.0,-0.21379,0.00011,22.85935]
[1777544800852,32.47,75957.82,0.0,-0.21332,0.00011,22.83132]
[1777544805569,32.47,75958.19,0.0,-0.21328,0.00011,22.82896]
[1777544805592,32.47,75958.19,0.0,-0.21328,0.00011,22.82896]
[1777544805609,32.47,75958.19,0.0,-0.21328,0.00011,22.82896]
[1777544806206,32.47,75958.19,0.0,-0.21329,0.00011,22.829]
[1777544806302,32.47,75958.19,0.0,-0.21329,0.00011,22.82906]
[1777544808230,32.47,75958.19,0.0,-0.21329,0.00011,22.82906]
[1777544808556,32.47,75958.19,0.0,-0.21329,0.00011,22.82918]
[1777544813868,32.47,75959.65,0.0,-0.21313,0.00011,22.8195]
[1777544815525,32.47,75963.1,0.0,-0.21273,0.00011,22.79607]
[1777544815544,32.47,75963.1,0.0,-0.21273,0.00011,22.79607]
[1777544816367,32.47,75963.1,0.0,-0.21274,0.00011,22.79617]
[1777544817586,32.48,75965.34,0.0,-0.21248,0.00011,22.78092]
[1777544817612,32.48,75965.34,0.0,-0.21248,0.00011,22.78092]
[1777544817624,32.48,75965.34,0.0,-0.21248,0.00011,22.78092]
[1777544822876,32.48,75966.37,0.0,-0.21238,0.00011,22.77453]
[1777544823713,32.48,75966.37,0.0,-0.21238,0.00011,22.77453]
[1777544823743,32.48,75966.37,0.0,-0.21238,0.00011,22.77464]
[1777544823939,32.48,75966.37,0.0,-0.21238,0.00011,22.77464]
[1777544824496,32.48,75966.37,0.0,-0.21238,0.00011,22.77464]
[1777544826370,32.48,75967.01,0.0,-0.21231,0.00011,22.77051]
[1777544826551,32.48,75967.01,0.0,-0.21231,0.00011,22.77051]
[1777544826880,32.48,75972.68,0.0,-0.21167,0.00011,22.73189]
[1777544830567,32.48,75975.7,0.0,-0.21133,0.00011,22.71178]
[1777544830587,32.48,75975.7,0.0,-0.21133,0.00011,22.71178]
[1777544830739,32.48,75975.7,0.0,-0.21133,0.00011,22.71196]
[1777544835889,32.48,75972.8,0.0,-0.21168,0.00011,22.73303]
[1777544840807,32.48,75972.94,0.0,-0.21168,0.00011,22.73302]
[1777544840838,32.48,75972.94,0.0,-0.21168,0.00011,22.73302]
[1777544843340,32.49,75972.88,0.0,-0.2117,0.00011,22.73419]
[1777544844792,32.49,75973.06,0.0,-0.21168,0.00011,22.73315]
[1777544844885,32.49,75973.06,0.0,-0.21169,0.00011,22.73335]
[1777544845420,32.49,75973.06,0.0,-0.21169,0.00011,22.73335]
[1777544845460,32.49,75973.06,0.0,-0.21169,0.00011,22.73335]
[1777544850851,32.49,75978.53,0.0,-0.21108,0.00011,22.69668]
[1777544855886,32.49,75979.71,0.0,-0.21093,0.00011,22.68587]
[1777544860916,32.49,75985.19,0.0,-0.21032,0.00011,22.64893]
[1777544865921,32.49,75985.49,0.0,-0.2103,0.00011,22.6478]
[1777544870927,32.5,75985.39,0.0,-0.21033,0.00011,22.64934]
[1777544873251,32.5,75986.28,0.0,-0.21023,0.00011,22.64363]
[1777544873291,32.5,75986.28,0.0,-0.21023,0.00011,22.64363]
[1777544875286,32.5,75986.28,0.0,-0.21024,0.00011,22.644]
[1777544875388,32.5,75986.28,0.0,-0.21024,0.00011,22.64418]
[1777544880937,32.5,75983.99,0.0,-0.21051,0.00011,22.6607]
[1777544885942,32.5,75981.87,0.0,-0.21077,0.00011,22.67589]
[1777544890997,32.5,75980.78,0.0,-0.2109,0.00011,22.68421]
[1777544893051,32.5,75980.24,0.0,-0.21097,0.00011,22.68823]
[1777544893606,32.5,75980.24,0.0,-0.21097,0.00011,22.68823]
[1777544893616,32.5,75980.24,0.0,-0.21097,0.00011,22.68823]
[1777544893620,32.5,75980.24,0.0,-0.21097,0.00011,22.68823]
[1777544894803,32.5,75980.24,0.0,-0.21097,0.00011,22.68839]
[1777544894927,32.5,75980.24,0.0,-0.21097,0.00011,22.68854]
[1777544896632,32.5,75978.26,0.0,-0.2112,0.00011,22.70227]
[1777544897413,32.51,75978.26,0.0,-0.2112,0.00011,22.70242]
[1777544897985,32.51,75978.26,0.0,-0.21121,0.00011,22.70256]
[1777544899454,32.51,75971.24,0.0,-0.212,0.00011,22.75067]
[1777544899476,32.51,75971.24,0.0,-0.212,0.00011,22.75067]
[1777544899690,32.51,75971.24,0.0,-0.212,0.00011,22.75067]
[1777544899711,32.51,75971.24,0.0,-0.21201,0.00011,22.7508]
[1777544900300,32.51,75971.24,0.0,-0.21201,0.00011,22.7508]
[1777544901665,32.51,75971.24,0.0,-0.21201,0.00011,22.75093]
[1777544907816,32.51,75969.26,0.0,-0.21224,0.00011,22.76519]
[1777544908205,32.51,75969.26,0.0,-0.21225,0.00011,22.7653]
[1777544909859,32.51,75969.26,0.0,-0.21225,0.00011,22.76541]
[1777544909939,32.51,75969.26,0.0,-0.21225,0.00011,22.76541]
[1777544909967,32.51,75967.34,0.0,-0.21247,0.00011,22.7786]
[1777544910605,32.51,75967.34,0.0,-0.21247,0.00011,22.7786]
[1777544913132,32.51,75961.81,0.0,-0.21309,0.00011,22.81356]
[1777544913484,32.51,75961.81,0.0,-0.21309,0.00011,22.8137]
[1777544917364,32.51,75955.52,0.0,-0.21381,0.00011,22.85696]
[1777544917518,32.51,75955.52,0.0,-0.21382,0.00011,22.85715]
[1777544922579,32.51,75948.75,0.0,-0.2146,0.00011,22.90395]
[1777544927985,32.52,75940.04,0.0,-0.21561,0.00011,22.96385]
[1777544932990,32.52,75941.95,0.0,-0.2154,0.00011,22.95153]
[1777544937995,32.52,75942.26,0.0,-0.21537,0.00011,22.94969]
[1777544942999,32.52,75941.95,0.0,-0.21541,0.00011,22.95188]
[1777544948005,32.52,75940.89,0.0,-0.21553,0.00011,22.95911]
[1777544953011,32.52,75941.15,0.0,-0.2155,0.00011,22.95733]
[1777544956554,32.52,75936.52,0.0,-0.21603,0.00011,22.98871]
[1777544956591,32.52,75936.52,0.0,-0.21603,0.00011,22.98871]
[1777544960676,32.52,75934.28,0.0,-0.21629,0.00011,23.00394]
[1777544960696,32.52,75934.28,0.0,-0.21629,0.00011,23.00394]
[1777544962712,32.52,75932.43,0.0,-0.2165,0.00011,23.0165]
[1777544962723,32.52,75932.43,0.0,-0.2165,0.00011,23.0165]
[1777544962766,32.52,75932.43,0.0,-0.2165,0.00011,23.0165]
[1777544962837,32.52,75932.43,0.0,-0.2165,0.00011,23.01657]
[1777544968026,32.52,75931.98,0.0,-0.21656,0.00012,23.02014]
[1777544968811,32.52,75931.98,0.0,-0.21656,0.00012,23.02014]
[1777544968857,32.52,75931.98,0.0,-0.21656,0.00012,23.02014]
[1777544972157,32.52,75932.27,0.0,-0.21652,0.00011,23.01552]
[1777544972708,32.52,75932.27,0.0,-0.21652,0.00011,23.01552]
[1777544979037,32.52,75931.09,0.0,-0.21667,0.00012,23.0246]
[1777544981997,32.52,75929.74,0.0,-0.21683,0.00012,23.03398]
[1777544983052,32.53,75930.27,0.0,-0.21678,0.00012,23.03067]
[1777544983908,32.53,75930.27,0.0,-0.21678,0.00012,23.03082]
[1777544989047,32.53,75929.28,0.0,-0.21691,0.00012,23.0382]
[1777544994052,32.53,75930.06,0.0,-0.21683,0.00012,23.03358]
[1777544999057,32.53,75930.16,0.0,-0.21682,0.00012,23.03351]
[1777544999285,32.53,75930.16,0.0,-0.21682,0.00012,23.03351]
[1777545000058,32.53,75928.93,0.0,-0.21697,0.00012,23.04197]
[1777545000290,32.53,75928.93,0.0,-0.21697,0.00012,23.04197]
[1777545000467,32.53,75928.93,0.0,-0.21697,0.00012,23.04197]
[1777545000969,32.53,75928.93,0.0,-0.21697,0.00012,23.04197]
[1777545001048,32.53,75928.93,0.0,-0.21697,0.00012,23.04197]
[1777545001059,32.53,75929.86,0.0,-0.21686,0.00012,23.03561]
[1777545001131,32.53,75929.86,0.0,-0.21686,0.00012,23.03561]
[1777545001270,32.53,75929.86,0.0,-0.21686,0.00012,23.03561]
[1777545001352,32.53,75929.86,0.0,-0.21686,0.00012,23.03561]
[1777545001493,32.53,75929.86,0.0,-0.21686,0.00012,23.03561]
[1777545002483,32.53,75933.1,0.0,-0.21649,0.00011,23.01366]
[1777545002901,32.53,75933.1,0.0,-0.21649,0.00011,23.01366]
[1777545003093,32.53,75933.1,0.0,-0.21649,0.00011,23.01366]
[1777545003193,32.53,75933.1,0.0,-0.21649,0.00011,23.01366]
[1777545002975,32.53,75933.1,0.0,-0.21649,0.00011,23.01365]
[1777545003545,32.53,75933.1,0.0,-0.21649,0.00011,23.01365]
[1777545003900,32.53,75933.1,0.0,-0.21649,0.00011,23.01365]
[1777545004095,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545004490,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545004650,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545004717,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545004816,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545005237,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545005956,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545006172,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545006229,32.53,75960.4,0.0,-0.21336,0.00011,22.82839]
[1777545007101,32.53,75972.04,0.0,-0.21205,0.00011,22.74954]
[1777545009261,32.53,75965.42,0.0,-0.2128,0.00011,22.79477]
[1777545010249,32.53,75971.94,0.0,-0.21206,0.00011,22.75027]
[1777545013582,32.53,75975.4,0.0,-0.21167,0.00011,22.72678]
[1777545014109,32.53,75974.75,0.0,-0.21174,0.00011,22.73133]
[1777545019114,32.53,75980.58,0.0,-0.2111,0.00011,22.69241]
[1777545024119,32.54,75980.73,0.0,-0.21109,0.00011,22.69187]
[1777545030117,32.54,75982.66,0.0,-0.21088,0.00011,22.67942]
[1777545035131,32.54,75982.14,0.0,-0.21093,0.00011,22.6801]
[1777545040136,32.54,75983.48,0.0,-0.21078,0.00011,22.67118]
[1777545045141,32.54,75986.82,0.0,-0.21041,0.00011,22.64875]
[1777545050146,32.54,75987.03,0.0,-0.21039,0.00011,22.64771]
[1777545050201,32.54,75987.03,0.0,-0.21039,0.00011,22.64771]
[1777545050221,32.54,75987.03,0.0,-0.21039,0.00011,22.64771]
[1777545051147,32.54,75986.72,0.0,-0.21043,0.00011,22.64987]
[1777545056152,32.54,75985.79,0.0,-0.21054,0.00011,22.65666]
[1777545061157,32.54,75985.81,0.0,-0.21054,0.00011,22.65687]
[1777545062338,32.54,75986.74,0.0,-0.21044,0.00011,22.65056]
[1777545062986,32.54,75986.74,0.0,-0.21044,0.00011,22.65066]
[1777545065336,32.54,75986.74,0.0,-0.21044,0.00011,22.65085]
[1777545065359,32.54,75986.74,0.0,-0.21044,0.00011,22.65085]
[1777545065682,32.54,75986.74,0.0,-0.21044,0.00011,22.65085]
[1777545066162,32.54,75989.97,0.0,-0.21008,0.00011,22.62886]
[1777545068457,32.54,75995.72,0.0,-0.20944,0.00011,22.58982]
[1777545068467,32.54,75995.72,0.0,-0.20944,0.00011,22.58982]
[1777545068498,32.54,75995.72,0.0,-0.20944,0.00011,22.58982]
[1777545074586,32.54,75996.6,0.0,-0.20934,0.00011,22.58382]
[1777545074619,32.54,75996.6,0.0,-0.20934,0.00011,22.58382]
[1777545080176,32.55,76000.79,0.0,-0.20887,0.00011,22.55557]
[1777545080601,32.55,76000.79,0.0,-0.20887,0.00011,22.55557]
[1777545081177,32.55,76000.78,0.0,-0.20887,0.00011,22.55569]
[1777545084768,32.55,76006.05,0.0,-0.20829,0.00011,22.51995]
[1777545085135,32.55,76006.05,0.0,-0.20829,0.00011,22.51995]
[1777545085158,32.55,76006.05,0.0,-0.20829,0.00011,22.52006]
[1777545086831,32.55,76004.75,0.0,-0.20844,0.00011,22.52908]
[1777545086932,32.55,76004.75,0.0,-0.20844,0.00011,22.5292]
[1777545088883,32.55,76004.75,0.0,-0.20844,0.00011,22.52931]
[1777545088982,32.55,76004.75,0.0,-0.20844,0.00011,22.52931]
[1777545090702,32.55,75995.85,0.0,-0.20944,0.00011,22.59043]
[1777545090899,32.55,75995.85,0.0,-0.20944,0.00011,22.59043]
[1777545090999,32.55,75995.85,0.0,-0.20945,0.00011,22.59048]
[1777545094959,32.55,75994.72,0.0,-0.20956,0.00011,22.5951]
[1777545095041,32.55,75994.72,0.0,-0.20956,0.00011,22.59512]
[1777545100196,32.55,75992.91,0.0,-0.20976,0.00011,22.6076]
[1777545100452,32.55,75992.91,0.0,-0.20976,0.00011,22.6076]
[1777545101078,32.55,75992.91,0.0,-0.20976,0.00011,22.6076]
[1777545101179,32.55,75992.91,0.0,-0.20976,0.00011,22.60763]
[1777545106203,32.55,75998.22,0.0,-0.20917,0.00011,22.57152]
[1777545111208,32.55,75996.22,0.0,-0.2094,0.00011,22.58552]
[1777545111233,32.55,75996.22,0.0,-0.2094,0.00011,22.58552]
[1777545112209,32.55,75995.32,0.0,-0.2095,0.00011,22.59176]
[1777545113736,32.55,75995.03,0.0,-0.20953,0.00011,22.59381]
[1777545119216,32.55,75989.12,0.0,-0.21021,0.00011,22.63475]
[1777545119369,32.55,75989.12,0.0,-0.21021,0.00011,22.63475]
[1777545121714,32.55,75989.43,0.0,-0.21018,0.00011,22.63281]
[1777545121887,32.55,75989.43,0.0,-0.21018,0.00011,22.63281]
[1777545122014,32.55,75989.43,0.0,-0.21018,0.00011,22.63281]
[1777545122110,32.55,75989.43,0.0,-0.21018,0.00011,22.63281]
[1777545122180,32.55,75989.43,0.0,-0.21018,0.00011,22.63281]
[1777545122219,32.55,75990.99,0.0,-0.21,0.00011,22.62226]
[1777545122313,32.55,75990.99,0.0,-0.21,0.00011,22.62226]
[1777545122907,32.55,75990.99,0.0,-0.21,0.00011,22.62226]
[1777545122975,32.55,75990.99,0.0,-0.21,0.00011,22.62226]
[1777545123074,32.55,75990.99,0.0,-0.21,0.00011,22.62226]
[1777545123130,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545123848,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545123908,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545123986,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545124013,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545124041,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545124048,32.55,75990.99,0.0,-0.21,0.00011,22.62246]
[1777545124056,32.55,75990.99,0.0,-0.21001,0.00011,22.62253]
[1777545124381,32.55,75990.99,0.0,-0.21001,0.00011,22.62253]
[1777545124472,32.55,75990.99,0.0,-0.21001,0.00011,22.62253]
[1777545125087,32.55,75990.99,0.0,-0.21001,0.00011,22.62253]
[1777545125139,32.55,75990.99,0.0,-0.21001,0.00011,22.62251]
[1777545125463,32.55,75990.99,0.0,-0.21001,0.00011,22.62251]
[1777545125489,32.55,75990.99,0.0,-0.21001,0.00011,22.62251]
[1777545125794,32.55,75990.99,0.0,-0.21001,0.00011,22.62251]
[1777545125824,32.55,75990.99,0.0,-0.21001,0.00011,22.62251]
[1777545125902,32.55,75990.99,0.0,-0.21001,0.00011,22.62262]
[1777545126790,32.55,75990.99,0.0,-0.21001,0.00011,22.62262]
[1777545126810,32.55,75990.99,0.0,-0.21001,0.00011,22.62262]
[1777545128132,32.55,75990.99,0.0,-0.21001,0.00011,22.62267]
[1777545129559,32.55,75982.71,0.0,-0.21095,0.00011,22.67942]
[1777545130227,32.55,75984.58,0.0,-0.21074,0.00011,22.66678]
[1777545130263,32.55,75984.58,0.0,-0.21074,0.00011,22.66678]
[1777545131375,32.55,75984.58,0.0,-0.21074,0.00011,22.66688]
[1777545132683,32.55,75984.58,0.0,-0.21074,0.00011,22.66695]
[1777545132750,32.55,75984.58,0.0,-0.21074,0.00011,22.66695]
[1777545133553,32.55,75984.58,0.0,-0.21074,0.00011,22.66704]
[1777545134321,32.55,75989.28,0.0,-0.21021,0.00011,22.63497]
[1777545135618,32.55,75992.5,0.0,-0.20985,0.00011,22.61309]
[1777545136726,32.55,75993.44,0.0,-0.20974,0.00011,22.60672]
[1777545136876,32.55,75993.44,0.0,-0.20974,0.00011,22.60672]
[1777545138507,32.56,75992.58,0.0,-0.20985,0.00011,22.61285]
[1777545138602,32.56,75992.58,0.0,-0.20985,0.00011,22.61285]
[1777545139628,32.56,75992.58,0.0,-0.20985,0.00011,22.61299]
[1777545141665,32.56,75999.08,0.0,-0.20912,0.00011,22.56888]
[1777545142239,32.56,75999.81,0.0,-0.20904,0.00011,22.56404]
[1777545143679,32.56,76000.06,0.0,-0.20902,0.00011,22.56248]
[1777545144241,32.56,76000.5,0.0,-0.20897,0.00011,22.55966]
[1777545149246,32.56,76002.35,0.0,-0.20878,0.00011,22.54791]
[1777545151956,32.56,76000.87,0.0,-0.20893,0.00011,22.55518]
[1777545153827,32.56,76000.06,0.0,-0.20903,0.00011,22.56105]
[1777545159254,32.56,76000.47,0.0,-0.209,0.00011,22.5593]
[1777545161086,32.56,76001.02,0.0,-0.20894,0.00011,22.5557]
[1777545161833,32.56,76001.02,0.0,-0.20894,0.00011,22.55589]
[1777545162219,32.56,76001.02,0.0,-0.20894,0.00011,22.55608]
[1777545163467,32.57,76007.9,0.0,-0.20817,0.00011,22.50917]
[1777545163999,32.57,76007.9,0.0,-0.20817,0.00011,22.50917]
[1777545164764,32.57,76012.28,0.0,-0.20769,0.00011,22.47937]
[1777545164782,32.57,76012.28,0.0,-0.20769,0.00011,22.47937]
[1777545166368,32.57,76014.89,0.0,-0.2074,0.00011,22.46204]
[1777545167665,32.57,76016.05,0.0,-0.20728,0.00011,22.45435]
[1777545173268,32.57,76016.38,0.0,-0.20727,0.00011,22.45389]
[1777545178155,32.58,76017.54,0.0,-0.20716,0.00011,22.44716]
[1777545178187,32.58,76017.54,0.0,-0.20717,0.00011,22.44748]
[1777545180188,32.58,76017.89,0.0,-0.20713,0.00011,22.44535]
[1777545180275,32.58,76016.44,0.0,-0.2073,0.00011,22.45564]
[1777545186217,32.58,76015.18,0.0,-0.20746,0.00011,22.46573]
[1777545187279,32.58,76015.18,0.0,-0.20746,0.00011,22.46573]
[1777545191173,32.58,76020.89,0.0,-0.20684,0.00011,22.42735]
[1777545191424,32.58,76020.89,0.0,-0.20684,0.00011,22.42743]
[1777545192286,32.58,76027.95,0.0,-0.20605,0.00011,22.37899]
[1777545196202,32.58,76027.95,0.0,-0.20606,0.00011,22.37933]
[1777545196232,32.58,76027.95,0.0,-0.20606,0.00011,22.37933]
[1777545196288,32.58,76027.95,0.0,-0.20606,0.00011,22.37942]
[1777545202296,32.58,76018.49,0.0,-0.20712,0.00011,22.44462]
[1777545206791,32.58,76023.63,0.0,-0.20654,0.00011,22.40943]
[1777545207495,32.58,76023.97,0.0,-0.20651,0.00011,22.4072]
[1777545212639,32.59,76021.86,0.0,-0.20673,0.00011,22.41861]
[1777545217659,32.59,76030.56,0.0,-0.20576,0.00011,22.35924]
[1777545217790,32.59,76030.56,0.0,-0.20576,0.00011,22.35924]
[1777545221393,32.59,76030.37,0.0,-0.20579,0.00011,22.36088]
[1777545224554,32.59,76031.28,0.0,-0.20569,0.00011,22.35499]
[1777545225078,32.59,76031.28,0.0,-0.20569,0.00011,22.35499]
[1777545225182,32.59,76031.28,0.0,-0.20569,0.00011,22.35499]
[1777545225518,32.59,76031.28,0.0,-0.2057,0.00011,22.35512]
[1777545225580,32.59,76031.28,0.0,-0.2057,0.00011,22.35512]
[1777545226856,32.59,76036.98,0.0,-0.20507,0.00011,22.31603]
[1777545228815,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545228841,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545228842,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545228893,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545228905,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545229060,32.59,76040.83,0.0,-0.20464,0.00011,22.28991]
[1777545229100,32.59,76040.83,0.0,-0.20465,0.00011,22.29013]
[1777545230137,32.59,76040.83,0.0,-0.20465,0.00011,22.29013]
[1777545230263,32.59,76040.83,0.0,-0.20465,0.00011,22.29013]
[1777545230872,32.59,76040.83,0.0,-0.20465,0.00011,22.29036]
[1777545230883,32.59,76040.83,0.0,-0.20465,0.00011,22.29036]
[1777545231783,32.59,76040.83,0.0,-0.20466,0.00011,22.29058]
[1777545232910,32.59,76041.76,0.0,-0.20456,0.00011,22.28436]
[1777545232930,32.59,76041.76,0.0,-0.20456,0.00011,22.28436]
[1777545233814,32.59,76041.76,0.0,-0.20456,0.00011,22.28456]
[1777545233852,32.59,76041.76,0.0,-0.20456,0.00011,22.28456]
[1777545234623,32.59,76041.76,0.0,-0.20456,0.00011,22.28476]
[1777545234647,32.59,76041.76,0.0,-0.20456,0.00011,22.28476]
[1777545235445,32.59,76040.0,0.0,-0.20476,0.00011,22.29707]
[1777545235475,32.59,76040.0,0.0,-0.20476,0.00011,22.29707]
[1777545235796,32.59,76040.0,0.0,-0.20476,0.00011,22.29707]
[1777545235829,32.59,76040.0,0.0,-0.20476,0.00011,22.29707]
[1777545236282,32.59,76040.0,0.0,-0.20476,0.00011,22.29707]
[1777545236330,32.59,76038.8,0.0,-0.2049,0.00011,22.30553]
[1777545236434,32.59,76038.8,0.0,-0.2049,0.00011,22.30553]
[1777545241910,32.59,76038.65,0.0,-0.20493,0.00011,22.30743]
[1777545242056,32.59,76038.65,0.0,-0.20493,0.00011,22.30743]
[1777545242097,32.59,76038.65,0.0,-0.20493,0.00011,22.30743]
[1777545242987,32.59,76038.65,0.0,-0.20493,0.00011,22.30743]
[1777545243004,32.6,76038.65,0.0,-0.20493,0.00011,22.30785]
[1777545244077,32.6,76038.65,0.0,-0.20493,0.00011,22.30785]
[1777545244096,32.6,76038.65,0.0,-0.20493,0.00011,22.30785]
[1777545244110,32.6,76038.65,0.0,-0.20493,0.00011,22.30785]
[1777545245339,32.6,76021.63,0.0,-0.20683,0.00011,22.42532]
[1777545246413,32.6,76020.61,0.0,-0.20695,0.00011,22.43251]
[1777545247030,32.6,76020.61,0.0,-0.20695,0.00011,22.43251]
[1777545247438,32.6,76020.61,0.0,-0.20695,0.00011,22.43267]
[1777545247655,32.6,76020.61,0.0,-0.20695,0.00011,22.43267]
[1777545247680,32.6,76020.61,0.0,-0.20695,0.00011,22.43267]
[1777545248292,32.6,76020.61,0.0,-0.20695,0.00011,22.4328]
[1777545250425,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545250612,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545250628,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545250840,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545251051,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545251187,32.6,76011.14,0.0,-0.20801,0.00011,22.49793]
[1777545251239,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545251475,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545251503,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545252208,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545252242,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545252253,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545252318,32.6,76011.14,0.0,-0.20802,0.00011,22.49802]
[1777545252981,32.6,76009.92,0.0,-0.20815,0.00011,22.50644]
[1777545253001,32.6,76009.92,0.0,-0.20815,0.00011,22.50644]
[1777545253192,32.6,76009.92,0.0,-0.20816,0.00011,22.50652]
[1777545253921,32.6,76009.92,0.0,-0.20816,0.00011,22.50652]
[1777545256782,32.6,76009.6,0.0,-0.20819,0.00011,22.50893]
[1777545258204,32.6,76010.2,0.0,-0.20813,0.00011,22.5049]
[1777545258352,32.6,76006.68,0.0,-0.20852,0.00011,22.52905]
[1777545259100,32.6,76006.68,0.0,-0.20852,0.00011,22.52905]
[1777545259252,32.6,76006.68,0.0,-0.20852,0.00011,22.52905]
[1777545263265,32.6,76004.84,0.0,-0.20873,0.00011,22.5418]
[1777545263282,32.6,76004.84,0.0,-0.20873,0.00011,22.5418]
[1777545265372,32.6,76005.01,0.0,-0.20872,0.00011,22.54082]
[1777545265724,32.6,76005.01,0.0,-0.20872,0.00011,22.54082]
[1777545267478,32.6,76004.24,0.0,-0.2088,0.00011,22.54613]
[1777545268362,32.6,76002.22,0.0,-0.20903,0.00011,22.55998]
[1777545273367,32.6,76000.52,0.0,-0.2092,0.00011,22.56839]
[1777545278372,32.6,76002.14,0.0,-0.20902,0.00011,22.55735]
[1777545283377,32.6,76002.15,0.0,-0.20902,0.00011,22.55733]
[1777545288382,32.6,76001.86,0.0,-0.20905,0.00011,22.5594]
[1777545293387,32.6,76001.6,0.0,-0.20909,0.00011,22.56128]
[1777545296874,32.6,76000.16,0.0,-0.20925,0.00011,22.57111]
[1777545297391,32.6,75997.94,0.0,-0.2095,0.00011,22.58626]
[1777545298646,32.6,75997.94,0.0,-0.2095,0.00011,22.5862]
[1777545299815,32.6,75991.84,0.0,-0.21018,0.00011,22.62794]
[1777545300394,32.6,75991.61,0.0,-0.21021,0.00011,22.62931]
[1777545305399,32.6,75998.56,0.0,-0.20942,0.00011,22.58157]
[1777545307958,32.6,75998.64,0.0,-0.20941,0.00011,22.58078]
[1777545308402,32.6,75989.64,0.0,-0.21042,0.00011,22.64209]
[1777545313407,32.6,75980.97,0.0,-0.21139,0.00011,22.70083]
[1777545316996,32.6,75982.85,0.0,-0.21118,0.00011,22.68799]
[1777545317170,32.6,75982.85,0.0,-0.21118,0.00011,22.68799]
[1777545317198,32.6,75982.85,0.0,-0.21118,0.00011,22.68803]
[1777545319413,32.6,75993.99,0.0,-0.20992,0.00011,22.61217]
[1777545323481,32.6,75999.33,0.0,-0.20932,0.00011,22.57577]
[1777545325565,32.6,76002.03,0.0,-0.20902,0.00011,22.55727]
[1777545331215,32.6,76004.4,0.0,-0.20875,0.00011,22.54108]
[1777545336332,32.6,76005.33,0.0,-0.20863,0.00011,22.53166]
[1777545338434,32.6,76020.61,0.0,-0.20692,0.00011,22.42685]
[1777545339920,32.6,76020.88,0.0,-0.20689,0.00011,22.42504]
[1777545340067,32.6,76020.88,0.0,-0.20689,0.00011,22.42504]
[1777545340281,32.6,76020.88,0.0,-0.20689,0.00011,22.42504]
[1777545340436,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545340471,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545340625,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545340787,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545340806,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545341301,32.6,76021.16,0.0,-0.20686,0.00011,22.42316]
[1777545341437,32.6,76027.14,0.0,-0.2062,0.00011,22.38216]
[1777545342438,32.6,76041.97,0.0,-0.20455,0.00011,22.28002]
[1777545343474,32.6,76041.97,0.0,-0.20455,0.00011,22.28013]
[1777545343506,32.6,76041.97,0.0,-0.20455,0.00011,22.28013]
[1777545344440,32.6,76038.07,0.0,-0.20498,0.00011,22.30706]
[1777545349445,32.6,76038.11,0.0,-0.20498,0.00011,22.30683]
[1777545349586,32.6,76038.11,0.0,-0.20498,0.00011,22.30683]
[1777545351101,32.6,76038.97,0.0,-0.20488,0.00011,22.30091]
[1777545357410,32.6,76042.85,0.0,-0.20446,0.00011,22.27451]
[1777545362451,32.6,76045.57,0.0,-0.20417,0.00011,22.25622]
[1777545362496,32.6,76045.57,0.0,-0.20417,0.00011,22.25636]
[1777545362510,32.6,76045.57,0.0,-0.20417,0.00011,22.25636]
[1777545363626,32.6,76045.57,0.0,-0.20417,0.00011,22.25648]
[1777545363667,32.6,76045.57,0.0,-0.20417,0.00011,22.25648]
[1777545364763,32.6,76045.57,0.0,-0.20417,0.00011,22.25658]
[1777545369674,32.6,76047.03,0.0,-0.20402,0.00011,22.24715]
[1777545369693,32.6,76047.03,0.0,-0.20402,0.00011,22.24715]
[1777545371017,32.6,76047.48,0.0,-0.20397,0.00011,22.24419]
[1777545371048,32.6,76047.48,0.0,-0.20397,0.00011,22.24419]
[1777545376473,32.61,76047.7,0.0,-0.20396,0.00011,22.24346]
[1777545380465,32.61,76050.6,0.0,-0.20364,0.00011,22.22387]
[1777545380477,32.61,76052.45,0.0,-0.20344,0.00011,22.21127]
[1777545382382,32.61,76052.4,0.0,-0.20345,0.00011,22.2118]
[1777545382441,32.61,76052.4,0.0,-0.20345,0.00011,22.21198]
[1777545382776,32.61,76052.4,0.0,-0.20345,0.00011,22.21198]
[1777545383022,32.61,76052.4,0.0,-0.20345,0.00011,22.21198]
[1777545383105,32.61,76052.4,0.0,-0.20346,0.00011,22.21206]
[1777545384646,32.61,76053.29,0.0,-0.20336,0.00011,22.20589]
[1777545385079,32.61,76053.29,0.0,-0.20336,0.00011,22.20589]
[1777545385788,32.61,76053.29,0.0,-0.20336,0.00011,22.2061]
[1777545385826,32.61,76053.29,0.0,-0.20336,0.00011,22.2061]
[1777545386852,32.61,76053.29,0.0,-0.20336,0.00011,22.2062]
[1777545386870,32.61,76053.29,0.0,-0.20336,0.00011,22.2062]
[1777545386955,32.61,76053.29,0.0,-0.20336,0.00011,22.2062]
[1777545387484,32.61,76061.46,0.0,-0.20246,0.00011,22.1499]
[1777545391472,32.61,76066.26,0.0,-0.20194,0.00011,22.11706]
[1777545391488,32.61,76061.99,0.0,-0.20239,0.00011,22.14341]
[1777545395367,32.61,76061.78,0.0,-0.20242,0.00011,22.14527]
[1777545396749,32.61,76055.86,0.0,-0.20307,0.00011,22.18627]
[1777545396766,32.61,76055.86,0.0,-0.20307,0.00011,22.18627]
[1777545398204,32.61,76050.48,0.0,-0.20367,0.00011,22.22347]
[1777545403244,32.61,76050.48,0.0,-0.20367,0.00011,22.22377]
[1777545403327,32.61,76050.48,0.0,-0.20367,0.00011,22.22377]
[1777545408505,32.61,76049.82,0.0,-0.20376,0.00011,22.22896]
[1777545413510,32.62,76050.11,0.0,-0.20373,0.00011,22.22759]
[1777545417890,32.62,76048.4,0.0,-0.20393,0.00011,22.23982]
[1777545417914,32.62,76048.4,0.0,-0.20393,0.00011,22.23982]
[1777545417955,32.62,76048.4,0.0,-0.20393,0.00011,22.23982]
[1777545418087,32.62,76048.4,0.0,-0.20393,0.00011,22.23982]
[1777545418285,32.62,76048.4,0.0,-0.20393,0.00011,22.23982]
[1777545418515,32.62,76046.52,0.0,-0.20414,0.00011,22.25289]
[1777545420023,32.62,76042.54,0.0,-0.20458,0.00011,22.28047]
[1777545421589,32.62,76042.54,0.0,-0.20459,0.00011,22.2806]
[1777545422331,32.62,76042.54,0.0,-0.20459,0.00011,22.28064]
[1777545425492,32.62,76036.5,0.0,-0.20526,0.00011,22.32232]
[1777545426274,32.62,76036.5,0.0,-0.20526,0.00011,22.32232]
[1777545426306,32.62,76036.5,0.0,-0.20526,0.00011,22.32232]
[1777545427623,32.62,76034.71,0.0,-0.20546,0.00011,22.33466]
[1777545427643,32.62,76034.71,0.0,-0.20546,0.00011,22.33466]
[1777545428525,32.62,76033.45,0.0,-0.2056,0.00011,22.34331]
[1777545431248,32.62,76033.16,0.0,-0.20563,0.00011,22.34556]
[1777545431293,32.62,76033.16,0.0,-0.20563,0.00011,22.34556]
[1777545431449,32.62,76033.16,0.0,-0.20563,0.00011,22.34556]
[1777545431510,32.62,76033.16,0.0,-0.20563,0.00011,22.34568]
[1777545433365,32.62,76032.16,0.0,-0.20575,0.00011,22.35263]
[1777545433992,32.62,76032.16,0.0,-0.20575,0.00011,22.35263]
[1777545436663,32.62,76025.39,0.0,-0.2065,0.00011,22.39927]
[1777545442003,32.62,76022.46,0.0,-0.20683,0.00011,22.41967]
[1777545442154,32.62,76022.46,0.0,-0.20683,0.00011,22.41967]
[1777545443946,32.62,76021.28,0.0,-0.20697,0.00011,22.42784]
[1777545446156,32.62,76021.28,0.0,-0.20697,0.00011,22.42784]
[1777545451548,32.62,76014.75,0.0,-0.20767,0.00011,22.46906]
[1777545457554,32.62,76017.28,0.0,-0.20739,0.00011,22.45163]
[1777545458465,32.62,76017.28,0.0,-0.20739,0.00011,22.45163]
[1777545458555,32.62,76017.7,0.0,-0.20734,0.00011,22.4487]
[1777545462240,32.62,76018.54,0.0,-0.20725,0.00011,22.44292]
[1777545462959,32.62,76018.54,0.0,-0.20725,0.00011,22.44292]
[1777545463740,32.62,76018.91,0.0,-0.2072,0.00011,22.44038]
[1777545469516,32.62,76022.81,0.0,-0.20677,0.00011,22.41376]
[1777545472435,32.62,76021.86,0.0,-0.20688,0.00011,22.42037]
[1777545472986,32.62,76021.86,0.0,-0.20688,0.00011,22.42039]
[1777545473026,32.62,76021.86,0.0,-0.20688,0.00011,22.42039]
[1777545474418,32.62,76021.86,0.0,-0.20688,0.00011,22.42042]
[1777545474455,32.62,76021.86,0.0,-0.20688,0.00011,22.42048]
[1777545479576,32.62,76030.64,0.0,-0.20591,0.00011,22.36048]
[1777545484576,32.62,76033.77,0.0,-0.20557,0.00011,22.33955]
[1777545486584,32.62,76034.29,0.0,-0.20551,0.00011,22.3361]
[1777545487584,32.62,76029.36,0.0,-0.20606,0.00011,22.37016]
[1777545491295,32.62,76029.56,0.0,-0.20604,0.00011,22.36904]
[1777545492697,32.62,76029.7,0.0,-0.20603,0.00011,22.3683]
[1777545493590,32.62,76029.37,0.0,-0.20607,0.00011,22.37066]
[1777545494744,32.62,76028.38,0.0,-0.20618,0.00011,22.37746]
[1777545494751,32.62,76028.38,0.0,-0.20618,0.00011,22.37746]
[1777545495378,32.62,76028.38,0.0,-0.20618,0.00011,22.37754]
[1777545500413,32.62,76023.84,0.0,-0.20669,0.00011,22.40898]
[1777545505433,32.62,76023.89,0.0,-0.20669,0.00011,22.4088]
[1777545510199,32.62,76022.61,0.0,-0.20683,0.00011,22.41772]
[1777545511013,32.62,76022.5,0.0,-0.20685,0.00011,22.41849]
[1777545511608,32.62,76022.32,0.0,-0.20685,0.00011,22.41652]
[1777545513059,32.62,76022.32,0.0,-0.20685,0.00011,22.41654]
[1777545513610,32.62,76021.5,0.0,-0.20694,0.00011,22.42221]
[1777545515672,32.62,76021.5,0.0,-0.20694,0.00011,22.42223]
[1777545515810,32.62,76021.5,0.0,-0.20694,0.00011,22.42223]
[1777545515835,32.62,76021.5,0.0,-0.20694,0.00011,22.42223]
[1777545516613,32.63,76018.79,0.0,-0.20724,0.00011,22.44085]
[1777545521618,32.63,76014.8,0.0,-0.20769,0.00011,22.46854]
[1777545525224,32.63,76014.59,0.0,-0.20772,0.00011,22.47005]
[1777545525415,32.63,76014.59,0.0,-0.20772,0.00011,22.47005]
[1777545525589,32.63,76014.59,0.0,-0.20772,0.00011,22.4701]
[1777545527245,32.63,76015.62,0.0,-0.20761,0.00011,22.4631]
[1777545529274,32.63,76015.08,0.0,-0.20767,0.00011,22.46692]
[1777545529616,32.63,76015.08,0.0,-0.20767,0.00011,22.46692]
[1777545530893,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545531114,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545531205,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545531236,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545531533,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545531982,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545532023,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545532075,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545532196,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545532368,32.63,76015.08,0.0,-0.20767,0.00011,22.46691]
[1777545532588,32.63,76015.08,0.0,-0.20767,0.00011,22.467]
[1777545532651,32.63,76015.08,0.0,-0.20767,0.00011,22.467]
[1777545533107,32.63,76015.08,0.0,-0.20767,0.00011,22.467]
[1777545533631,32.63,76034.83,0.0,-0.20547,0.00011,22.33142]
[1777545536893,32.63,76037.6,0.0,-0.20516,0.00011,22.31239]
[1777545537635,32.63,76037.12,0.0,-0.20521,0.00011,22.31568]
[1777545539594,32.63,76037.12,0.0,-0.20521,0.00011,22.31568]
[1777545539623,32.63,76037.12,0.0,-0.20521,0.00011,22.31568]
[1777545541071,32.63,76033.84,0.0,-0.20558,0.00011,22.33818]
[1777545541087,32.63,76033.84,0.0,-0.20558,0.00011,22.33818]
[1777545547645,32.63,76030.99,0.0,-0.20589,0.00011,22.3575]
[1777545548326,32.63,76030.99,0.0,-0.20589,0.00011,22.3575]
[1777545548360,32.63,76030.99,0.0,-0.20589,0.00011,22.3575]
[1777545550686,32.63,76030.7,0.0,-0.20592,0.00011,22.35962]
[1777545550700,32.63,76030.7,0.0,-0.20592,0.00011,22.35962]
[1777545550702,32.63,76030.7,0.0,-0.20592,0.00011,22.35962]
[1777545550708,32.63,76030.7,0.0,-0.20592,0.00011,22.35962]
[1777545550733,32.63,76030.7,0.0,-0.20592,0.00011,22.35962]
[1777545552156,32.63,76030.7,0.0,-0.20593,0.00011,22.35972]
[1777545553641,32.63,76030.7,0.0,-0.20593,0.00011,22.35981]
[1777545553651,32.63,76030.33,0.0,-0.20597,0.00011,22.36247]
[1777545554544,32.63,76030.33,0.0,-0.20597,0.00011,22.36247]
[1777545555127,32.63,76030.58,0.0,-0.20594,0.00011,22.36082]
[1777545555403,32.63,76030.58,0.0,-0.20594,0.00011,22.36082]
[1777545555412,32.63,76030.58,0.0,-0.20594,0.00011,22.36082]
[1777545555602,32.63,76030.58,0.0,-0.20594,0.00011,22.36092]
[1777545556368,32.63,76030.58,0.0,-0.20594,0.00011,22.36092]
[1777545559431,32.63,76022.67,0.0,-0.20683,0.00011,22.41545]
[1777545563453,32.63,76018.8,0.0,-0.20726,0.00011,22.442]
[1777545565456,32.63,76010.84,0.0,-0.20816,0.00011,22.49684]
[1777545565486,32.63,76010.84,0.0,-0.20816,0.00011,22.49684]
[1777545570668,32.63,76004.78,0.0,-0.20884,0.00011,22.53853]
[1777545573175,32.63,76004.93,0.0,-0.2088,0.00011,22.53424]
[1777545573198,32.63,76004.93,0.0,-0.2088,0.00011,22.53424]
[1777545578676,32.63,76006.16,0.0,-0.20867,0.00011,22.52601]
[1777545583681,32.63,76007.32,0.0,-0.20854,0.00011,22.51833]
[1777545588404,32.63,76010.17,0.0,-0.20822,0.00011,22.49882]
[1777545589334,32.63,76010.17,0.0,-0.20822,0.00011,22.49882]
[1777545591038,32.63,76016.11,0.0,-0.20756,0.00011,22.45822]
[1777545591689,32.63,76020.35,0.0,-0.20709,0.00011,22.42924]
[1777545592723,32.63,76020.74,0.0,-0.20704,0.00011,22.42663]
[1777545593966,32.63,76020.86,0.0,-0.20703,0.00011,22.42586]
[1777545599696,32.63,76019.24,0.0,-0.20722,0.00011,22.43739]
[1777545601011,32.63,76017.13,0.0,-0.20746,0.00011,22.45198]
[1777545601722,32.63,76017.13,0.0,-0.20746,0.00011,22.45198]
[1777545603900,32.63,76014.9,0.0,-0.20771,0.00011,22.46735]
[1777545603925,32.63,76014.9,0.0,-0.20771,0.00011,22.46735]
[1777545604026,32.63,76014.9,0.0,-0.20771,0.00011,22.46735]
[1777545604586,32.63,76014.9,0.0,-0.20771,0.00011,22.46742]
[1777545606163,32.63,76017.56,0.0,-0.20741,0.00011,22.44919]
[1777545606703,32.63,76019.26,0.0,-0.20722,0.00011,22.43765]
[1777545607752,32.63,76019.26,0.0,-0.20723,0.00011,22.43787]
[1777545607769,32.63,76019.26,0.0,-0.20723,0.00011,22.43787]
[1777545611813,32.63,76014.34,0.0,-0.20779,0.00011,22.47227]
[1777545611831,32.63,76014.34,0.0,-0.20779,0.00011,22.47227]
[1777545613835,32.64,76011.55,0.0,-0.2081,0.00011,22.49168]
[1777545613841,32.64,76011.55,0.0,-0.2081,0.00011,22.49168]
[1777545613854,32.64,76011.55,0.0,-0.2081,0.00011,22.49168]
[1777545615874,32.64,76010.42,0.0,-0.20824,0.00011,22.4998]
[1777545616714,32.64,76009.87,0.0,-0.2083,0.00011,22.50352]
[1777545617741,32.64,76009.84,0.0,-0.20831,0.00011,22.50409]
[1777545617752,32.64,76009.84,0.0,-0.20831,0.00011,22.50409]
[1777545617763,32.64,76009.84,0.0,-0.20831,0.00011,22.50409]
[1777545617924,32.64,76009.84,0.0,-0.20831,0.00011,22.50409]
[1777545618716,32.64,76009.23,0.0,-0.20838,0.00011,22.50839]
[1777545620582,32.64,76008.98,0.0,-0.2084,0.00011,22.51012]
[1777545620607,32.64,76008.98,0.0,-0.2084,0.00011,22.51012]
[1777545626724,32.64,76001.2,0.0,-0.20929,0.00011,22.56431]
[1777545631729,32.64,76002.58,0.0,-0.20913,0.00011,22.55243]
[1777545637735,32.64,76003.69,0.0,-0.20902,0.00011,22.54575]
[1777545643741,32.65,76004.41,0.0,-0.20895,0.00011,22.54158]
[1777545645585,32.65,76004.67,0.0,-0.20892,0.00011,22.53991]
[1777545650748,32.65,76009.67,0.0,-0.20838,0.00011,22.50657]
[1777545654556,32.65,76011.58,0.0,-0.20817,0.00011,22.49394]
[1777545660018,32.65,76011.86,0.0,-0.20815,0.00011,22.49294]
[1777545665763,32.65,76009.82,0.0,-0.2084,0.00011,22.50777]
[1777545668761,32.65,76009.81,0.0,-0.2084,0.00011,22.508]
[1777545674772,32.66,76010.18,0.0,-0.20837,0.00011,22.50636]
[1777545679777,32.66,76010.49,0.0,-0.20835,0.00011,22.50491]
[1777545685721,32.66,76010.67,0.0,-0.20834,0.00011,22.5046]
[1777545690788,32.66,76010.07,0.0,-0.20842,0.00011,22.50936]
[1777545691730,32.66,76010.07,0.0,-0.20842,0.00011,22.50936]
[1777545696794,32.66,76005.69,0.0,-0.2089,0.00011,22.53664]
[1777545702800,32.66,76007.55,0.0,-0.2087,0.00011,22.52452]
[1777545703314,32.66,76007.55,0.0,-0.2087,0.00011,22.52452]
[1777545703344,32.66,76007.55,0.0,-0.2087,0.00011,22.52452]
[1777545705339,32.66,76007.55,0.0,-0.2087,0.00011,22.5247]
[1777545705361,32.66,76007.55,0.0,-0.2087,0.00011,22.5247]
[1777545708808,32.66,75993.53,0.0,-0.21028,0.00011,22.62058]
[1777545711639,32.66,75983.71,0.0,-0.21139,0.00011,22.68745]
[1777545716816,32.66,75980.82,0.0,-0.21171,0.00011,22.70677]
[1777545722822,32.66,75984.91,0.0,-0.21125,0.00011,22.67884]
[1777545728828,32.66,75982.76,0.0,-0.21149,0.00011,22.69337]
[1777545733833,32.66,75982.5,0.0,-0.21152,0.00011,22.69507]
[1777545739608,32.66,75985.65,0.0,-0.21116,0.00011,22.67369]
[1777545739644,32.66,75985.65,0.0,-0.21116,0.00011,22.67369]
[1777545740017,32.66,75985.65,0.0,-0.21116,0.00011,22.67374]
[1777545740840,32.66,75987.67,0.0,-0.21093,0.00011,22.65999]
[1777545745845,32.66,75988.79,0.0,-0.21081,0.00011,22.65247]
[1777545747102,32.66,75988.79,0.0,-0.21081,0.00011,22.65247]
[1777545747394,32.66,75988.79,0.0,-0.21081,0.00011,22.65247]
[1777545747436,32.66,75988.79,0.0,-0.21081,0.00011,22.65247]
[1777545750147,32.66,75995.22,0.0,-0.21009,0.00011,22.6088]
[1777545755643,32.66,75996.66,0.0,-0.20991,0.00011,22.59623]
[1777545760860,32.67,75997.64,0.0,-0.20981,0.00011,22.59005]
[1777545765865,32.67,75995.9,0.0,-0.21001,0.00011,22.60229]
[1777545768590,32.67,75996.75,0.0,-0.20992,0.00011,22.59669]
[1777545769156,32.67,75996.75,0.0,-0.20992,0.00011,22.59669]
[1777545773339,32.67,76010.05,0.0,-0.20844,0.00011,22.50649]
[1777545776473,32.67,76010.14,0.0,-0.20843,0.00011,22.50619]
[1777545776493,32.67,76010.14,0.0,-0.20843,0.00011,22.50619]
[1777545778634,32.67,76010.14,0.0,-0.20844,0.00011,22.50652]
[1777545779879,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545779974,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545780035,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545780080,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545780555,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545781317,32.67,75998.91,0.0,-0.2097,0.00011,22.58351]
[1777545781615,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545782436,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545782463,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545782535,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545782624,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545782653,32.67,75998.91,0.0,-0.2097,0.00011,22.58357]
[1777545783495,32.67,75998.91,0.0,-0.2097,0.00011,22.5836]
[1777545783539,32.67,75998.91,0.0,-0.2097,0.00011,22.5836]
[1777545783640,32.67,75998.91,0.0,-0.20971,0.00011,22.58373]
[1777545784341,32.67,75998.91,0.0,-0.20971,0.00011,22.58373]
[1777545784361,32.67,75998.91,0.0,-0.20971,0.00011,22.58373]
[1777545784363,32.67,75998.91,0.0,-0.20971,0.00011,22.58373]
[1777545784365,32.67,75998.91,0.0,-0.20971,0.00011,22.58373]
[1777545784580,32.67,75998.91,0.0,-0.20971,0.00011,22.58383]
[1777545785184,32.67,75998.91,0.0,-0.20971,0.00011,22.58383]
[1777545785218,32.67,75998.91,0.0,-0.20971,0.00011,22.58383]
[1777545786885,32.67,75974.49,0.0,-0.21247,0.00011,22.75009]
[1777545787410,32.67,75974.49,0.0,-0.21247,0.00011,22.75009]
[1777545787442,32.67,75974.49,0.0,-0.21247,0.00011,22.75009]
[1777545792480,32.67,75970.18,0.0,-0.21297,0.00011,22.78008]
[1777545796807,32.67,75970.85,0.0,-0.21289,0.00011,22.77586]
[1777545796895,32.67,75972.17,0.0,-0.21275,0.00011,22.767]
[1777545797023,32.67,75972.17,0.0,-0.21275,0.00011,22.767]
[1777545798810,32.67,75972.68,0.0,-0.21269,0.00011,22.76363]
[1777545801160,32.68,75973.2,0.0,-0.21264,0.00011,22.76045]
[1777545801782,32.68,75973.2,0.0,-0.21264,0.00011,22.76045]
[1777545809908,32.68,75976.23,0.0,-0.2123,0.00011,22.74026]
[1777545810576,32.68,75976.23,0.0,-0.2123,0.00011,22.74026]
[1777545816648,32.68,75974.75,0.0,-0.21245,0.00011,22.747]
[1777545821442,32.68,75974.83,0.0,-0.21243,0.00011,22.74628]
[1777545823190,32.68,75977.84,0.0,-0.21209,0.00011,22.7258]
[1777545823922,32.68,75977.82,0.0,-0.2121,0.00011,22.72591]
[1777545829739,32.68,75985.74,0.0,-0.2112,0.00011,22.6721]
[1777545834932,32.68,75986.72,0.0,-0.21109,0.00011,22.66559]
[1777545838071,32.68,75987.12,0.0,-0.21105,0.00011,22.66292]
[1777545838158,32.68,75987.12,0.0,-0.21105,0.00011,22.66292]
[1777545839080,32.68,75987.72,0.0,-0.21098,0.00011,22.65884]
[1777545843060,32.68,75996.25,0.0,-0.21002,0.00011,22.60099]
[1777545843453,32.68,75996.25,0.0,-0.21002,0.00011,22.60099]
[1777545843487,32.68,75996.25,0.0,-0.21002,0.00011,22.60099]
[1777545845431,32.68,75997.72,0.0,-0.20986,0.00011,22.59111]
[1777545847431,32.68,75999.17,0.0,-0.2097,0.00011,22.58142]
[1777545852561,32.68,75997.62,0.0,-0.20988,0.00011,22.59241]
[1777545857935,32.68,75996.63,0.0,-0.21,0.00011,22.59965]
[1777545862960,32.68,75995.55,0.0,-0.21013,0.00011,22.60734]
[1777545867438,32.68,75995.14,0.0,-0.21018,0.00011,22.61039]
[1777545868282,32.68,75995.14,0.0,-0.21018,0.00011,22.61044]
[1777545873971,32.68,75998.73,0.0,-0.20975,0.00011,22.58273]
[1777545879977,32.68,75997.95,0.0,-0.20984,0.00011,22.58787]
[1777545882672,32.68,75996.39,0.0,-0.21001,0.00011,22.59837]
[1777545883978,32.68,75996.39,0.0,-0.21001,0.00011,22.5983]
[1777545883981,32.68,75995.68,0.0,-0.21009,0.00011,22.60307]
[1777545883993,32.68,75995.68,0.0,-0.21009,0.00011,22.60307]
[1777545884041,32.68,75995.68,0.0,-0.21009,0.00011,22.60307]
[1777545886001,32.68,75995.68,0.0,-0.21009,0.00011,22.60282]
[1777545886551,32.68,75995.68,0.0,-0.21008,0.00011,22.60268]
[1777545889442,32.68,75988.68,0.0,-0.21087,0.00011,22.65004]
[1777545890041,32.68,75988.68,0.0,-0.21087,0.00011,22.64992]
[1777545890049,32.68,75988.68,0.0,-0.21087,0.00011,22.64992]
[1777545890063,32.68,75988.68,0.0,-0.21087,0.00011,22.64992]
[1777545890714,32.68,75988.68,0.0,-0.21086,0.00011,22.64981]
[1777545892060,32.68,75990.52,0.0,-0.21066,0.00011,22.63716]
[1777545892672,32.68,75990.52,0.0,-0.21066,0.00011,22.63716]
[1777545892759,32.68,75990.52,0.0,-0.21065,0.00011,22.63704]
[1777545893401,32.68,75990.52,0.0,-0.21065,0.00011,22.63704]
[1777545893576,32.68,75990.52,0.0,-0.21065,0.00011,22.63704]
[1777545898727,32.68,75992.84,0.0,-0.21039,0.00011,22.62088]
[1777545900386,32.68,75992.84,0.0,-0.21039,0.00011,22.62082]
[1777545900735,32.68,75992.84,0.0,-0.21039,0.00011,22.62082]
[1777545901081,32.68,75992.84,0.0,-0.21038,0.00011,22.6208]
[1777545901261,32.68,75992.84,0.0,-0.21038,0.00011,22.6208]
[1777545902000,32.68,75993.61,0.0,-0.2103,0.00011,22.61543]
[1777545902151,32.68,75993.61,0.0,-0.2103,0.00011,22.61543]
[1777545904002,32.68,76009.36,0.0,-0.20853,0.00011,22.50815]
[1777545906359,32.68,76006.42,0.0,-0.20886,0.00011,22.52845]
[1777545908298,32.68,76007.11,0.0,-0.20879,0.00011,22.52389]
[1777545908514,32.68,76007.11,0.0,-0.20879,0.00011,22.52399]
[1777545914014,32.68,76011.51,0.0,-0.2083,0.00011,22.49417]
[1777545920449,32.68,76011.51,0.0,-0.20831,0.00011,22.49446]
[1777545920550,32.68,76011.51,0.0,-0.20831,0.00011,22.49471]
[1777545926026,32.68,76010.11,0.0,-0.20848,0.00011,22.50493]
[1777545928433,32.68,76009.97,0.0,-0.20849,0.00011,22.50606]
[1777545928460,32.68,76009.97,0.0,-0.20849,0.00011,22.50606]
[1777545928555,32.68,76009.97,0.0,-0.20849,0.00011,22.50606]
[1777545928651,32.68,76009.97,0.0,-0.2085,0.00011,22.50618]
[1777545933508,32.68,76010.29,0.0,-0.20845,0.00011,22.5012]
[1777545933548,32.68,76010.29,0.0,-0.20845,0.00011,22.5012]
[1777545933557,32.68,76010.29,0.0,-0.20845,0.00011,22.5012]
[1777545933559,32.68,76010.29,0.0,-0.20845,0.00011,22.5012]
[1777545933649,32.68,76010.29,0.0,-0.20845,0.00011,22.50132]
[1777545939039,32.68,76005.53,0.0,-0.20899,0.00011,22.53427]
[1777545941623,32.68,76005.53,0.0,-0.20899,0.00011,22.53445]
[1777545941637,32.68,76005.53,0.0,-0.20899,0.00011,22.53445]
[1777545943113,32.68,76004.13,0.0,-0.20915,0.00011,22.54417]
[1777545943144,32.68,76004.13,0.0,-0.20915,0.00011,22.54417]
[1777545944507,32.68,76003.44,0.0,-0.20923,0.00011,22.54899]
[1777545944522,32.68,76003.44,0.0,-0.20923,0.00011,22.54899]
[1777545947587,32.69,76002.58,0.0,-0.20933,0.00011,22.55505]
[1777545947620,32.69,76002.58,0.0,-0.20933,0.00011,22.55505]
[1777545948627,32.69,76002.58,0.0,-0.20933,0.00011,22.55505]
[1777545948659,32.69,76002.58,0.0,-0.20933,0.00011,22.55505]
[1777545948880,32.69,76002.58,0.0,-0.20933,0.00011,22.55505]
[1777545948943,32.69,76002.58,0.0,-0.20933,0.00011,22.55504]
[1777545950347,32.69,76002.29,0.0,-0.20936,0.00011,22.55702]
[1777545950366,32.69,76002.29,0.0,-0.20936,0.00011,22.55702]
[1777545956056,32.68,75999.81,0.0,-0.20964,0.00011,22.57374]
[1777545959044,32.68,76000.62,0.0,-0.20955,0.00011,22.56822]
[1777545959059,32.68,76000.75,0.0,-0.20953,0.00011,22.56727]
[1777545962882,32.68,76000.94,0.0,-0.20951,0.00011,22.56593]
[1777545962911,32.68,76000.94,0.0,-0.20951,0.00011,22.56593]
[1777545963108,32.68,76000.94,0.0,-0.20951,0.00011,22.56591]
[1777545965357,32.68,76005.17,0.0,-0.20904,0.00011,22.53712]
[1777545965391,32.68,76005.17,0.0,-0.20904,0.00011,22.53712]
[1777545970381,32.68,76006.82,0.0,-0.20885,0.00011,22.52594]
[1777545970410,32.68,76006.82,0.0,-0.20885,0.00011,22.52594]
[1777545970427,32.68,76006.82,0.0,-0.20885,0.00011,22.52594]
[1777545970430,32.68,76006.82,0.0,-0.20885,0.00011,22.52594]
[1777545971144,32.69,76006.55,0.0,-0.20889,0.00011,22.52787]
[1777545971165,32.69,76006.55,0.0,-0.20889,0.00011,22.52787]
[1777545971201,32.69,76006.55,0.0,-0.20889,0.00011,22.52787]
[1777545975258,32.69,76006.41,0.0,-0.2089,0.00011,22.52891]
[1777545976097,32.69,76006.94,0.0,-0.20884,0.00011,22.52531]
[1777545981102,32.69,76006.53,0.0,-0.20889,0.00011,22.52827]
[1777545986107,32.69,76006.54,0.0,-0.20889,0.00011,22.52835]
[1777545987442,32.69,76006.45,0.0,-0.2089,0.00011,22.52894]
[1777545987454,32.69,76006.45,0.0,-0.2089,0.00011,22.52894]
[1777545987471,32.69,76006.45,0.0,-0.2089,0.00011,22.52894]
[1777545988109,32.69,76006.63,0.0,-0.20888,0.00011,22.52774]
[1777545988909,32.69,76006.63,0.0,-0.20888,0.00011,22.52774]
[1777545988947,32.69,76006.63,0.0,-0.20888,0.00011,22.52774]
[1777545989459,32.69,76006.63,0.0,-0.20888,0.00011,22.52777]
[1777545991810,32.69,76004.77,0.0,-0.20907,0.00011,22.53721]
[1777545993511,32.69,76004.91,0.0,-0.20906,0.00011,22.53632]
[1777545997568,32.69,76003.51,0.0,-0.20921,0.00011,22.54589]
[1777545998119,32.69,76003.4,0.0,-0.20923,0.00011,22.54663]
[1777546003124,32.69,76005.2,0.0,-0.20903,0.00011,22.53444]
[1777546003646,32.69,76005.2,0.0,-0.20903,0.00011,22.53444]
[1777546004125,32.69,76005.11,0.0,-0.20904,0.00011,22.53507]
[1777546010131,32.69,76004.29,0.0,-0.20913,0.00011,22.54077]
[1777546015136,32.69,76004.91,0.0,-0.20906,0.00011,22.5366]
[1777546021142,32.69,76000.55,0.0,-0.20955,0.00011,22.5664]
[1777546027072,32.69,76000.88,0.0,-0.20951,0.00011,22.56411]
[1777546030169,32.69,76007.25,0.0,-0.2088,0.00011,22.52075]
[1777546030217,32.69,76007.25,0.0,-0.2088,0.00011,22.52075]
[1777546031146,32.69,76007.25,0.0,-0.2088,0.00011,22.52077]
[1777546031416,32.69,76007.25,0.0,-0.2088,0.00011,22.52077]
[1777546031444,32.69,76007.25,0.0,-0.2088,0.00011,22.52077]
[1777546032038,32.69,76007.25,0.0,-0.2088,0.00011,22.52077]
[1777546032056,32.69,76007.25,0.0,-0.2088,0.00011,22.52077]
[1777546032152,32.69,76007.25,0.0,-0.2088,0.00011,22.52068]
[1777546037159,32.69,76013.64,0.0,-0.20808,0.00011,22.47673]
[1777546042164,32.69,76015.46,0.0,-0.20788,0.00011,22.46419]
[1777546046408,32.69,76017.3,0.0,-0.20767,0.00011,22.4515]
[1777546046557,32.69,76017.3,0.0,-0.20767,0.00011,22.4515]
[1777546046564,32.69,76017.3,0.0,-0.20767,0.00011,22.45148]
[1777546047746,32.69,76017.3,0.0,-0.20767,0.00011,22.45148]
[1777546052333,32.69,76021.91,0.0,-0.20713,0.00011,22.4167]
[1777546052698,32.69,76021.91,0.0,-0.20713,0.00011,22.41672]
[1777546054366,32.69,76021.91,0.0,-0.20713,0.00011,22.41673]
[1777546054421,32.69,76021.91,0.0,-0.20713,0.00011,22.41673]
[1777546055129,32.69,76021.91,0.0,-0.20713,0.00011,22.41673]
[1777546055179,32.69,76021.78,0.0,-0.20715,0.00011,22.41766]
[1777546055528,32.69,76021.78,0.0,-0.20715,0.00011,22.41766]
[1777546055619,32.69,76021.78,0.0,-0.20715,0.00011,22.41766]
[1777546056383,32.69,76021.78,0.0,-0.20715,0.00011,22.41763]
[1777546056661,32.69,76021.78,0.0,-0.20715,0.00011,22.4176]
[1777546062186,32.69,76015.18,0.0,-0.20788,0.00011,22.46257]
[1777546063026,32.69,76015.18,0.0,-0.20788,0.00011,22.46257]
[1777546068192,32.69,76014.14,0.0,-0.208,0.00011,22.46953]
[1777546071076,32.69,76014.3,0.0,-0.20798,0.00011,22.46833]
[1777546071117,32.69,76014.3,0.0,-0.20798,0.00011,22.46833]
[1777546071195,32.69,76014.86,0.0,-0.20791,0.00011,22.46449]
[1777546072202,32.69,76013.6,0.0,-0.20806,0.00011,22.47324]
[1777546072217,32.69,76013.6,0.0,-0.20806,0.00011,22.47324]
[1777546073197,32.69,76006.3,0.0,-0.20887,0.00011,22.52311]
[1777546073203,32.69,76006.3,0.0,-0.20887,0.00011,22.52311]
[1777546073461,32.69,76006.3,0.0,-0.20887,0.00011,22.52312]
[1777546079125,32.69,76003.96,0.0,-0.20914,0.00011,22.53912]
[1777546080708,32.69,76003.12,0.0,-0.20923,0.00011,22.54485]
[1777546081205,32.69,76004.6,0.0,-0.20907,0.00011,22.53479]
[1777546086210,32.69,76006.13,0.0,-0.2089,0.00011,22.52444]
[1777546091215,32.69,76010.52,0.0,-0.20841,0.00011,22.49477]
[1777546096222,32.69,76010.6,0.0,-0.2084,0.00011,22.4945]
[1777546101225,32.69,76010.03,0.0,-0.20847,0.00011,22.49874]
[1777546103037,32.69,76010.12,0.0,-0.20847,0.00011,22.49824]
[1777546103227,32.69,76010.59,0.0,-0.20841,0.00011,22.4951]
[1777546108232,32.69,76010.5,0.0,-0.20843,0.00011,22.49602]
[1777546113237,32.69,76011.53,0.0,-0.2083,0.00011,22.48602]
[1777546118242,32.69,76011.42,0.0,-0.20832,0.00011,22.48716]
[1777546123246,32.69,76008.06,0.0,-0.2087,0.00011,22.51032]
[1777546128252,32.69,76005.53,0.0,-0.20898,0.00011,22.52774]
[1777546133257,32.69,76007.59,0.0,-0.20875,0.00011,22.51379]
[1777546138263,32.69,76009.46,0.0,-0.20855,0.00011,22.50122]
[1777546143265,32.69,76012.11,0.0,-0.20826,0.00011,22.48351]
[1777546148272,32.69,76012.08,0.0,-0.20827,0.00011,22.48414]
[1777546149726,32.69,76012.08,0.0,-0.20827,0.00011,22.48421]
[1777546149835,32.69,76012.08,0.0,-0.20827,0.00011,22.48421]
[1777546150649,32.69,76011.9,0.0,-0.20829,0.00011,22.48553]
[1777546150679,32.69,76011.9,0.0,-0.20829,0.00011,22.48553]
[1777546151716,32.69,76012.48,0.0,-0.20823,0.00011,22.48162]
[1777546151728,32.69,76012.48,0.0,-0.20823,0.00011,22.48162]
[1777546153124,32.69,76014.6,0.0,-0.20799,0.00011,22.46708]
[1777546153140,32.69,76014.6,0.0,-0.20799,0.00011,22.46708]
[1777546158282,32.69,76017.48,0.0,-0.20766,0.00011,22.44729]
[1777546159395,32.69,76017.48,0.0,-0.20766,0.00011,22.44727]
[1777546159420,32.69,76017.48,0.0,-0.20766,0.00011,22.44727]
[1777546159834,32.69,76017.48,0.0,-0.20766,0.00011,22.44727]
[1777546160284,32.69,76016.99,0.0,-0.20772,0.00011,22.45059]
[1777546165289,32.69,76018.88,0.0,-0.20751,0.00011,22.43757]
[1777546170294,32.69,76018.23,0.0,-0.20758,0.00011,22.44189]
[1777546173754,32.69,76017.73,0.0,-0.20761,0.00011,22.44196]
[1777546173838,32.69,76017.73,0.0,-0.20761,0.00011,22.44196]
[1777546174064,32.69,76017.73,0.0,-0.20761,0.00011,22.44196]
[1777546174268,32.69,76017.73,0.0,-0.20761,0.00011,22.44194]
[1777546174701,32.69,76017.73,0.0,-0.20761,0.00011,22.44194]
[1777546174805,32.69,76017.73,0.0,-0.20761,0.00011,22.44194]
[1777546175257,32.69,76017.73,0.0,-0.20761,0.00011,22.44194]
[1777546175311,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546175330,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546175454,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546175544,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546176071,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546176211,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546176247,32.69,76017.78,0.0,-0.2076,0.00011,22.44161]
[1777546176274,32.69,76017.78,0.0,-0.20761,0.00011,22.44184]
[1777546176428,32.69,76017.78,0.0,-0.20761,0.00011,22.44184]
[1777546177301,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546177323,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546177621,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546177661,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546178220,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546178278,32.69,75993.11,0.0,-0.21038,0.00011,22.6102]
[1777546178302,32.69,75993.51,0.0,-0.21033,0.00011,22.60756]
[1777546179029,32.69,75993.51,0.0,-0.21033,0.00011,22.60756]
[1777546180153,32.69,75996.0,0.0,-0.21005,0.00011,22.59063]
[1777546180272,32.69,75996.0,0.0,-0.21005,0.00011,22.59063]
[1777546180309,32.69,76001.65,0.0,-0.20942,0.00011,22.55224]
[1777546186315,32.7,76005.49,0.0,-0.209,0.00011,22.52686]
[1777546188536,32.7,75999.73,0.0,-0.20965,0.00011,22.56636]
[1777546193556,32.7,76001.55,0.0,-0.20945,0.00011,22.55448]
[1777546194253,32.7,76001.55,0.0,-0.20945,0.00011,22.55448]
[1777546194929,32.7,76001.55,0.0,-0.20946,0.00011,22.5546]
[1777546196232,32.7,76001.55,0.0,-0.20946,0.00011,22.55472]
[1777546196255,32.7,76001.55,0.0,-0.20946,0.00011,22.55472]
[1777546196367,32.7,76001.55,0.0,-0.20946,0.00011,22.55483]
[1777546196408,32.7,76001.55,0.0,-0.20946,0.00011,22.55483]
[1777546197214,32.7,76001.55,0.0,-0.20946,0.00011,22.55483]
[1777546197308,32.7,76001.55,0.0,-0.20946,0.00011,22.55492]
[1777546197774,32.7,76001.55,0.0,-0.20946,0.00011,22.55492]
[1777546198394,32.7,76001.55,0.0,-0.20946,0.00011,22.55499]
[1777546201124,32.7,75991.6,0.0,-0.21059,0.00011,22.62311]
[1777546202476,32.7,75991.45,0.0,-0.21061,0.00011,22.62446]
[1777546203888,32.7,75991.45,0.0,-0.21061,0.00011,22.62463]
[1777546204085,32.7,75991.45,0.0,-0.21061,0.00011,22.62463]
[1777546204126,32.7,75991.45,0.0,-0.21061,0.00011,22.62463]
[1777546204489,32.7,75991.45,0.0,-0.21061,0.00011,22.62478]
[1777546205884,32.7,75991.45,0.0,-0.21062,0.00011,22.62492]
[1777546205900,32.7,75991.45,0.0,-0.21062,0.00011,22.62492]
[1777546207338,32.7,75991.45,0.0,-0.21062,0.00011,22.62504]
[1777546207363,32.7,75986.06,0.0,-0.21123,0.00011,22.66175]
[1777546208964,32.7,75986.06,0.0,-0.21123,0.00011,22.66179]
[1777546210454,32.7,75986.06,0.0,-0.21123,0.00011,22.66186]
[1777546210691,32.7,75986.06,0.0,-0.21123,0.00011,22.66186]
[1777546211052,32.7,75986.06,0.0,-0.21123,0.00011,22.66186]
[1777546211774,32.7,75976.23,0.0,-0.21234,0.00011,22.72867]
[1777546213365,32.7,75976.23,0.0,-0.21234,0.00011,22.72861]
[1777546213519,32.7,75976.23,0.0,-0.21234,0.00011,22.72861]
[1777546213588,32.7,75976.23,0.0,-0.21234,0.00011,22.72852]
[1777546214393,32.7,75976.23,0.0,-0.21234,0.00011,22.72852]
[1777546214434,32.7,75976.23,0.0,-0.21234,0.00011,22.72852]
[1777546214525,32.7,75976.23,0.0,-0.21234,0.00011,22.72843]
[1777546215940,32.7,75976.23,0.0,-0.21234,0.00011,22.72843]
[1777546217484,32.7,75972.83,0.0,-0.21272,0.00011,22.75144]
[1777546218060,32.7,75972.83,0.0,-0.21272,0.00011,22.75144]
[1777546218119,32.7,75972.83,0.0,-0.21272,0.00011,22.75146]
[1777546218718,32.7,75972.83,0.0,-0.21272,0.00011,22.75146]
[1777546221539,32.7,75976.49,0.0,-0.2123,0.00011,22.72635]
[1777546222754,32.7,75976.49,0.0,-0.2123,0.00011,22.72626]
[1777546223476,32.7,75976.49,0.0,-0.2123,0.00011,22.72618]
[1777546224773,32.7,75976.49,0.0,-0.2123,0.00011,22.72611]
[1777546230364,32.7,75985.71,0.0,-0.21125,0.00011,22.66328]
[1777546235369,32.7,75986.33,0.0,-0.21116,0.00011,22.65572]
[1777546241345,32.7,75986.12,0.0,-0.21119,0.00011,22.65711]
[1777546246380,32.7,75986.56,0.0,-0.21114,0.00011,22.65405]
[1777546251385,32.7,75986.7,0.0,-0.21112,0.00011,22.65309]
[1777546252801,32.7,75986.13,0.0,-0.21118,0.00011,22.65693]
[1777546253217,32.7,75986.13,0.0,-0.21118,0.00011,22.65693]
[1777546253279,32.7,75986.13,0.0,-0.21118,0.00011,22.65692]
[1777546254303,32.7,75986.13,0.0,-0.21118,0.00011,22.65692]
[1777546255225,32.7,75986.13,0.0,-0.21118,0.00011,22.6569]
[1777546255226,32.7,75986.13,0.0,-0.21118,0.00011,22.65687]
[1777546260394,32.7,75986.65,0.0,-0.21112,0.00011,22.65319]
[1777546265923,32.7,75986.49,0.0,-0.21114,0.00011,22.65423]
[1777546267272,32.7,75986.49,0.0,-0.21114,0.00011,22.65421]
[1777546272407,32.7,75990.63,0.0,-0.21067,0.00011,22.62605]
[1777546277412,32.7,75988.35,0.0,-0.21093,0.00011,22.64162]
[1777546282416,32.7,75987.83,0.0,-0.21099,0.00011,22.64519]
[1777546287421,32.7,75986.05,0.0,-0.21119,0.00011,22.65724]
[1777546292426,32.7,75984.88,0.0,-0.2113,0.00011,22.6618]
[1777546297431,32.7,75983.79,0.0,-0.21142,0.00011,22.66906]
[1777546302436,32.7,75983.11,0.0,-0.21149,0.00011,22.67356]
[1777546307441,32.7,75983.42,0.0,-0.21146,0.00011,22.67131]
[1777546309875,32.7,75983.35,0.0,-0.21146,0.00011,22.67167]
[1777546309891,32.7,75983.35,0.0,-0.21146,0.00011,22.67167]
[1777546311453,32.7,75983.16,0.0,-0.21148,0.00011,22.67295]
[1777546311607,32.7,75983.16,0.0,-0.21148,0.00011,22.67295]
[1777546312446,32.7,75984.49,0.0,-0.21133,0.00011,22.66387]
[1777546317451,32.7,75993.0,0.0,-0.21038,0.00011,22.60614]
[1777546323457,32.7,75994.86,0.0,-0.21017,0.00011,22.59377]
[1777546327739,32.7,75995.21,0.0,-0.21014,0.00011,22.59163]
[1777546327932,32.7,75995.21,0.0,-0.21014,0.00011,22.59163]
[1777546327956,32.7,75995.21,0.0,-0.21014,0.00011,22.59163]
[1777546328462,32.7,75995.17,0.0,-0.21014,0.00011,22.5919]
[1777546330392,32.7,75995.23,0.0,-0.21013,0.00011,22.59147]
[1777546332651,32.7,76003.68,0.0,-0.20918,0.00011,22.53361]
[1777546332713,32.7,76003.68,0.0,-0.20918,0.00011,22.53361]
[1777546333467,32.7,76002.99,0.0,-0.20926,0.00011,22.53824]
[1777546338303,32.7,76002.38,0.0,-0.20932,0.00011,22.54226]
[1777546338472,32.7,76001.33,0.0,-0.20944,0.00011,22.54942]
[1777546340144,32.7,75998.32,0.0,-0.20978,0.00011,22.56988]
[1777546340425,32.7,75998.32,0.0,-0.20978,0.00011,22.56988]
[1777546340477,32.7,75991.78,0.0,-0.21051,0.00011,22.61427]
[1777546341424,32.7,75991.78,0.0,-0.21051,0.00011,22.61427]
[1777546341436,32.7,75991.78,0.0,-0.21051,0.00011,22.61427]
[1777546341475,32.7,75991.78,0.0,-0.21051,0.00011,22.61416]
[1777546341838,32.7,75991.78,0.0,-0.21051,0.00011,22.61416]
[1777546342462,32.7,75991.78,0.0,-0.21051,0.00011,22.61416]
[1777546342488,32.7,75989.07,0.0,-0.21081,0.00011,22.63249]
[1777546348485,32.7,75986.27,0.0,-0.21113,0.00011,22.65143]
[1777546353490,32.7,75986.53,0.0,-0.21108,0.00011,22.64629]
[1777546359453,32.7,75986.32,0.0,-0.2111,0.00011,22.6477]
[1777546364488,32.7,75987.92,0.0,-0.21092,0.00011,22.6369]
[1777546370508,32.7,75985.09,0.0,-0.21124,0.00011,22.65609]
[1777546375513,32.7,75980.53,0.0,-0.21175,0.00011,22.6868]
[1777546380792,32.7,75976.19,0.0,-0.21224,0.00011,22.71589]
[1777546386525,32.69,75978.95,0.0,-0.21192,0.00011,22.6968]
[1777546391531,32.69,75983.34,0.0,-0.21142,0.00011,22.66677]
[1777546396536,32.69,75981.63,0.0,-0.21161,0.00011,22.67842]
[1777546401541,32.7,75981.54,0.0,-0.21163,0.00011,22.67951]
[1777546406546,32.7,75983.35,0.0,-0.21143,0.00011,22.66773]
[1777546412212,32.7,75983.54,0.0,-0.2114,0.00011,22.66359]
[1777546417559,32.7,75981.72,0.0,-0.21161,0.00011,22.67613]
[1777546422564,32.7,75981.66,0.0,-0.21161,0.00011,22.67641]
[1777546427569,32.7,75980.06,0.0,-0.21179,0.00011,22.68703]
[1777546432574,32.7,75979.78,0.0,-0.21182,0.00011,22.68872]
[1777546437580,32.7,75979.61,0.0,-0.21183,0.00011,22.68958]
[1777546443592,32.7,75985.25,0.0,-0.21119,0.00011,22.6511]
[1777546449599,32.7,75998.21,0.0,-0.20973,0.00011,22.56284]
[1777546454604,32.7,75997.8,0.0,-0.20978,0.00011,22.56564]
[1777546459609,32.7,75999.41,0.0,-0.20959,0.00011,22.55462]
[1777546464614,32.7,76002.72,0.0,-0.20923,0.00011,22.53223]
[1777546469619,32.7,76003.29,0.0,-0.20916,0.00011,22.52849]
[1777546474624,32.7,76003.72,0.0,-0.2091,0.00011,22.52247]
[1777546479629,32.7,76003.17,0.0,-0.20917,0.00011,22.52655]
[1777546484634,32.7,76003.83,0.0,-0.2091,0.00011,22.52278]
[1777546489640,32.7,76003.89,0.0,-0.20911,0.00011,22.52309]
[1777546495646,32.7,76002.76,0.0,-0.20925,0.00011,22.53163]
[1777546500651,32.7,76001.24,0.0,-0.20943,0.00011,22.54256]
[1777546505656,32.71,76002.01,0.0,-0.20935,0.00011,22.53791]
[1777546510661,32.71,76002.74,0.0,-0.20928,0.00011,22.53351]
[1777546515666,32.71,76005.0,0.0,-0.20903,0.00011,22.51861]
[1777546520671,32.71,76004.86,0.0,-0.20905,0.00011,22.52]
[1777546526635,32.71,76004.05,0.0,-0.20915,0.00011,22.52601]
[1777546531661,32.71,76001.39,0.0,-0.20944,0.00011,22.54122]
[1777546537693,32.71,75998.88,0.0,-0.20972,0.00011,22.55862]
[1777546542698,32.71,75999.24,0.0,-0.20969,0.00011,22.55634]
[1777546547703,32.71,75997.94,0.0,-0.20984,0.00011,22.56543]
[1777546552708,32.71,75996.94,0.0,-0.20995,0.00011,22.5724]
[1777546557713,32.71,75997.48,0.0,-0.20989,0.00011,22.5688]
[1777546560717,32.71,75997.44,0.0,-0.2099,0.00011,22.56913]
[1777546560766,32.71,75997.14,0.0,-0.20993,0.00011,22.57122]
[1777546561555,32.71,75997.14,0.0,-0.20993,0.00011,22.57122]
[1777546562164,32.71,75997.14,0.0,-0.20993,0.00011,22.57124]
[1777546562211,32.71,75997.14,0.0,-0.20993,0.00011,22.57123]
[1777546564720,32.71,75985.64,0.0,-0.21123,0.00011,22.64945]
[1777546570725,32.71,75976.08,0.0,-0.2123,0.00011,22.71396]
[1777546571148,32.71,75976.08,0.0,-0.2123,0.00011,22.71396]
[1777546571733,32.71,75976.08,0.0,-0.2123,0.00011,22.71387]
[1777546573273,32.71,75974.31,0.0,-0.2125,0.00011,22.72574]
[1777546573826,32.71,75974.31,0.0,-0.2125,0.00011,22.72563]
[1777546574380,32.71,75974.31,0.0,-0.2125,0.00011,22.72563]
[1777546574521,32.71,75974.31,0.0,-0.2125,0.00011,22.72563]
[1777546574735,32.71,75974.31,0.0,-0.2125,0.00011,22.72553]
[1777546579231,32.71,75971.46,0.0,-0.21281,0.00011,22.7444]
[1777546584235,32.71,75966.49,0.0,-0.21337,0.00011,22.77738]
[1777546590269,32.71,75968.24,0.0,-0.21315,0.00011,22.76456]
[1777546596751,32.7,75968.95,0.0,-0.21304,0.00011,22.75564]
[1777546601756,32.7,75966.64,0.0,-0.21329,0.00011,22.77093]
[1777546606761,32.7,75965.09,0.0,-0.21346,0.00011,22.78107]
[1777546611766,32.7,75968.26,0.0,-0.2131,0.00011,22.75924]
[1777546617262,32.7,75969.48,0.0,-0.21296,0.00011,22.75071]
[1777546622777,32.7,75971.14,0.0,-0.21276,0.00011,22.73915]
[1777546624553,32.7,75972.14,0.0,-0.21265,0.00011,22.73234]
[1777546628069,32.7,75976.78,0.0,-0.21212,0.00011,22.70062]
[1777546628795,32.7,75976.78,0.0,-0.21212,0.00011,22.70061]
[1777546629044,32.7,75976.78,0.0,-0.21212,0.00011,22.70061]
[1777546629083,32.7,75976.78,0.0,-0.21212,0.00011,22.70061]
[1777546630474,32.7,75980.0,0.0,-0.21175,0.00011,22.67874]
[1777546630503,32.7,75980.0,0.0,-0.21175,0.00011,22.67874]
[1777546631203,32.7,75980.0,0.0,-0.21175,0.00011,22.67873]
[1777546631229,32.7,75980.0,0.0,-0.21175,0.00011,22.67873]
[1777546631361,32.7,75980.0,0.0,-0.21175,0.00011,22.67873]
[1777546631421,32.7,75980.0,0.0,-0.21175,0.00011,22.6787]
[1777546635987,32.7,75985.05,0.0,-0.21118,0.00011,22.64434]
[1777546636004,32.7,75985.05,0.0,-0.21118,0.00011,22.64434]
[1777546641083,32.7,75984.61,0.0,-0.21123,0.00011,22.64732]
[1777546646801,32.7,75987.01,0.0,-0.21096,0.00011,22.63103]
[1777546651687,32.7,75984.44,0.0,-0.21125,0.00011,22.64849]
[1777546651698,32.7,75984.44,0.0,-0.21123,0.00011,22.6452]
[1777546656811,32.7,75983.73,0.0,-0.21131,0.00011,22.64995]
[1777546661816,32.7,75986.37,0.0,-0.21101,0.00011,22.63199]
[1777546664198,32.7,75986.91,0.0,-0.21095,0.00011,22.62834]
[1777546664213,32.7,75986.91,0.0,-0.21095,0.00011,22.62834]
[1777546665914,32.7,75987.32,0.0,-0.2109,0.00011,22.62556]
[1777546666821,32.7,75987.87,0.0,-0.21084,0.00011,22.62184]
[1777546671826,32.7,75986.21,0.0,-0.21103,0.00011,22.63316]
[1777546676837,32.7,75985.63,0.0,-0.2111,0.00011,22.63719]
[1777546679387,32.7,75984.78,0.0,-0.21119,0.00011,22.6429]
[1777546679421,32.7,75984.78,0.0,-0.21119,0.00011,22.6429]
[1777546680161,32.7,75984.6,0.0,-0.21121,0.00011,22.64416]
[1777546680841,32.7,75983.83,0.0,-0.2113,0.00011,22.64935]
[1777546681124,32.7,75983.83,0.0,-0.2113,0.00011,22.64935]
[1777546681140,32.7,75983.83,0.0,-0.2113,0.00011,22.64935]
[1777546682831,32.7,75984.13,0.0,-0.21127,0.00011,22.64732]
[1777546688850,32.7,75981.47,0.0,-0.21156,0.00011,22.66518]
[1777546694248,32.7,75981.1,0.0,-0.2116,0.00011,22.66755]
[1777546694424,32.7,75981.1,0.0,-0.2116,0.00011,22.66755]
[1777546696438,32.7,75980.82,0.0,-0.21163,0.00011,22.66935]
[1777546701851,32.7,75977.17,0.0,-0.21204,0.00011,22.69381]
[1777546706867,32.7,75977.75,0.0,-0.21197,0.00011,22.68957]
[1777546711872,32.7,75978.39,0.0,-0.21187,0.00011,22.68176]
[1777546716877,32.7,75978.68,0.0,-0.21184,0.00011,22.6797]
[1777546721882,32.7,75978.85,0.0,-0.21182,0.00011,22.67839]
[1777546726887,32.7,75978.56,0.0,-0.21185,0.00011,22.68019]
[1777546731892,32.69,75977.93,0.0,-0.21192,0.00011,22.68428]
[1777546736897,32.69,75977.67,0.0,-0.21194,0.00011,22.68589]
[1777546737628,32.69,75977.67,0.0,-0.21194,0.00011,22.68589]
[1777546737661,32.69,75977.67,0.0,-0.21194,0.00011,22.68589]
[1777546742903,32.69,75977.53,0.0,-0.21196,0.00011,22.68663]
[1777546747908,32.69,75976.83,0.0,-0.21203,0.00011,22.69105]
[1777546750338,32.69,75978.12,0.0,-0.21188,0.00011,22.6822]
[1777546750353,32.69,75978.12,0.0,-0.21188,0.00011,22.6822]
[1777546751965,32.69,75978.18,0.0,-0.21187,0.00011,22.68168]
[1777546751997,32.69,75978.18,0.0,-0.21187,0.00011,22.68168]
[1777546756499,32.69,75982.2,0.0,-0.21142,0.00011,22.65426]
[1777546756514,32.69,75982.2,0.0,-0.21142,0.00011,22.65426]
[1777546757435,32.69,75982.2,0.0,-0.21142,0.00011,22.65426]
[1777546757519,32.69,75982.2,0.0,-0.21142,0.00011,22.65429]
[1777546762658,32.69,75991.12,0.0,-0.21041,0.00011,22.59379]
[1777546767927,32.69,75990.16,0.0,-0.21052,0.00011,22.6005]
[1777546773933,32.69,75991.65,0.0,-0.21034,0.00011,22.58741]
[1777546778938,32.69,75997.23,0.0,-0.20972,0.00011,22.5495]
[1777546783943,32.69,75999.86,0.0,-0.20942,0.00011,22.53138]
[1777546788948,32.69,76000.55,0.0,-0.20934,0.00011,22.52643]
[1777546793953,32.69,75999.44,0.0,-0.20946,0.00011,22.53378]
[1777546798958,32.69,75989.94,0.0,-0.21053,0.00011,22.59862]
[1777546803965,32.69,76000.66,0.0,-0.20933,0.00011,22.52593]
[1777546804316,32.69,76000.66,0.0,-0.20933,0.00011,22.52593]
[1777546804341,32.69,76000.66,0.0,-0.20933,0.00011,22.52593]
[1777546804401,32.69,76000.66,0.0,-0.20933,0.00011,22.52593]
[1777546804747,32.69,76000.66,0.0,-0.20933,0.00011,22.52609]
[1777546805321,32.69,76000.66,0.0,-0.20933,0.00011,22.52609]
[1777546805354,32.69,76000.66,0.0,-0.20933,0.00011,22.52609]
[1777546805544,32.69,76000.66,0.0,-0.20933,0.00011,22.52609]
[1777546805747,32.69,76000.66,0.0,-0.20933,0.00011,22.52624]
[1777546806420,32.69,76000.66,0.0,-0.20933,0.00011,22.52624]
[1777546807592,32.69,76000.66,0.0,-0.20933,0.00011,22.52615]
[1777546808198,32.69,76000.66,0.0,-0.20933,0.00011,22.52612]
[1777546808682,32.69,76000.66,0.0,-0.20933,0.00011,22.52612]
[1777546808982,32.69,76000.66,0.0,-0.20933,0.00011,22.52611]
[1777546809352,32.69,76000.66,0.0,-0.20933,0.00011,22.52611]
[1777546809619,32.69,76000.66,0.0,-0.20933,0.00011,22.52611]
[1777546809669,32.69,76000.66,0.0,-0.20933,0.00011,22.52611]
[1777546809697,32.69,76000.66,0.0,-0.20933,0.00011,22.52611]
[1777546809919,32.69,76000.66,0.0,-0.20933,0.00011,22.52612]
[1777546810738,32.69,76000.66,0.0,-0.20933,0.00011,22.52612]
[1777546810998,32.69,76000.66,0.0,-0.20933,0.00011,22.52614]
[1777546811516,32.69,76000.66,0.0,-0.20933,0.00011,22.52614]
[1777546811669,32.69,76000.66,0.0,-0.20933,0.00011,22.52614]
[1777546811724,32.69,76000.66,0.0,-0.20933,0.00011,22.52623]
[1777546812520,32.69,76000.66,0.0,-0.20933,0.00011,22.52623]
[1777546812674,32.69,76000.66,0.0,-0.20933,0.00011,22.52623]
[1777546812721,32.69,76000.66,0.0,-0.20933,0.00011,22.52623]
[1777546813975,32.7,76034.06,0.0,-0.2056,0.00011,22.29803]
[1777546814498,32.7,76034.06,0.0,-0.2056,0.00011,22.29803]
[1777546814512,32.7,76034.06,0.0,-0.2056,0.00011,22.29803]
[1777546814976,32.7,76025.98,0.0,-0.20651,0.00011,22.35359]
[1777546815562,32.7,76025.98,0.0,-0.20651,0.00011,22.35359]
[1777546815581,32.7,76025.98,0.0,-0.20651,0.00011,22.35359]
[1777546815772,32.7,76025.98,0.0,-0.20651,0.00011,22.35372]
[1777546816548,32.7,76025.98,0.0,-0.20651,0.00011,22.35372]
[1777546816579,32.7,76025.98,0.0,-0.20651,0.00011,22.35372]
[1777546816702,32.7,76025.98,0.0,-0.20651,0.00011,22.35372]
[1777546816712,32.7,76025.98,0.0,-0.20651,0.00011,22.35382]
[1777546817979,32.7,76013.61,0.0,-0.20789,0.00011,22.43859]
[1777546818098,32.7,76013.61,0.0,-0.20789,0.00011,22.43859]
[1777546818980,32.7,76012.18,0.0,-0.20805,0.00011,22.44851]
[1777546823985,32.7,76009.54,0.0,-0.20836,0.00011,22.46708]
[1777546824367,32.7,76009.54,0.0,-0.20836,0.00011,22.46708]
[1777546828717,32.7,76008.46,0.0,-0.20849,0.00011,22.47486]
[1777546828744,32.7,76008.46,0.0,-0.20849,0.00011,22.47493]
[1777546832717,32.7,76004.08,0.0,-0.20896,0.00011,22.50169]
[1777546832850,32.7,76004.08,0.0,-0.20896,0.00011,22.50169]
[1777546837431,32.7,75997.42,0.0,-0.20971,0.00011,22.54728]
[1777546837927,32.7,75997.42,0.0,-0.20971,0.00011,22.54728]
[1777546837969,32.7,75997.42,0.0,-0.20971,0.00011,22.54728]
[1777546837999,32.7,75994.63,0.0,-0.21003,0.00011,22.56629]
[1777546840357,32.7,75989.72,0.0,-0.21058,0.00011,22.59962]
[1777546840397,32.7,75989.72,0.0,-0.21058,0.00011,22.59962]
[1777546841002,32.7,75987.99,0.0,-0.21077,0.00011,22.61144]
[1777546841250,32.7,75987.99,0.0,-0.21077,0.00011,22.61144]
[1777546841264,32.7,75987.99,0.0,-0.21077,0.00011,22.61144]
[1777546841699,32.7,75987.99,0.0,-0.21077,0.00011,22.61144]
[1777546841710,32.7,75987.99,0.0,-0.21077,0.00011,22.61144]
[1777546850351,32.7,75986.05,0.0,-0.211,0.00011,22.62508]
[1777546850378,32.7,75986.05,0.0,-0.211,0.00011,22.62508]
[1777546851013,32.7,75985.38,0.0,-0.21108,0.00011,22.62972]
[1777546852156,32.7,75984.91,0.0,-0.21113,0.00011,22.63289]
[1777546852293,32.7,75984.91,0.0,-0.21113,0.00011,22.63289]
[1777546852437,32.7,75984.91,0.0,-0.21113,0.00011,22.63289]
[1777546853015,32.7,75984.48,0.0,-0.21118,0.00011,22.63588]
[1777546854355,32.7,75984.89,0.0,-0.21113,0.00011,22.63301]
[1777546854388,32.7,75984.89,0.0,-0.21113,0.00011,22.63301]
[1777546854687,32.7,75984.89,0.0,-0.21113,0.00011,22.63301]
[1777546855017,32.7,75994.08,0.0,-0.21009,0.00011,22.57047]
[1777546857374,32.7,75999.06,0.0,-0.20953,0.00011,22.53648]
[1777546857582,32.7,75999.06,0.0,-0.20953,0.00011,22.53648]
[1777546859190,32.7,75999.06,0.0,-0.20953,0.00011,22.53628]
[1777546859990,32.7,75999.06,0.0,-0.20953,0.00011,22.53621]
[1777546861193,32.7,75999.06,0.0,-0.20953,0.00011,22.53615]
[1777546862027,32.7,76001.4,0.0,-0.20926,0.00011,22.52014]
[1777546863492,32.7,75999.31,0.0,-0.2095,0.00011,22.53426]
[1777546865276,32.7,75999.83,0.0,-0.20944,0.00011,22.53067]
[1777546871035,32.7,76000.44,0.0,-0.20937,0.00011,22.52668]
[1777546873663,32.7,75999.81,0.0,-0.20944,0.00011,22.53103]
[1777546873735,32.7,75999.81,0.0,-0.20944,0.00011,22.53105]
[1777546879045,32.7,76008.52,0.0,-0.20847,0.00011,22.47164]
[1777546881394,32.7,76009.46,0.0,-0.20836,0.00011,22.46522]
[1777546881452,32.7,76009.46,0.0,-0.20836,0.00011,22.46523]
[1777546882492,32.7,76009.46,0.0,-0.20836,0.00011,22.46523]
[1777546882585,32.7,76009.46,0.0,-0.20836,0.00011,22.4652]
[1777546883382,32.7,76009.46,0.0,-0.20836,0.00011,22.4652]
[1777546883410,32.7,76009.46,0.0,-0.20836,0.00011,22.46521]
[1777546889683,32.7,76016.57,0.0,-0.20757,0.00011,22.41663]
[1777546890554,32.7,76016.57,0.0,-0.20756,0.00011,22.4166]
[1777546891173,32.7,76016.57,0.0,-0.20757,0.00011,22.41665]
[1777546892661,32.7,76016.57,0.0,-0.20755,0.00011,22.4134]
[1777546894197,32.7,76016.57,0.0,-0.20755,0.00011,22.4136]
[1777546900066,32.7,76009.7,0.0,-0.20833,0.00011,22.46112]
[1777546900514,32.7,76009.7,0.0,-0.20833,0.00011,22.46112]
[1777546905859,32.7,76009.8,0.0,-0.20832,0.00011,22.46096]
[1777546911040,32.7,76009.26,0.0,-0.20839,0.00011,22.46526]
[1777546916750,32.71,76008.75,0.0,-0.20846,0.00011,22.46914]
[1777546916811,32.71,76008.75,0.0,-0.20846,0.00011,22.46914]
[1777546916834,32.71,76008.75,0.0,-0.20846,0.00011,22.46914]
[1777546918077,32.71,76008.75,0.0,-0.20846,0.00011,22.46926]
[1777546923089,32.71,76013.13,0.0,-0.20798,0.00011,22.44011]
[1777546927748,32.71,76010.59,0.0,-0.20827,0.00011,22.4579]
[1777546933100,32.71,76009.26,0.0,-0.20843,0.00011,22.46753]
[1777546938105,32.71,76009.92,0.0,-0.20836,0.00011,22.46346]
[1777546939961,32.71,76009.89,0.0,-0.20837,0.00011,22.46376]
[1777546940668,32.71,76009.89,0.0,-0.20837,0.00011,22.4639]
[1777546942109,32.71,76021.67,0.0,-0.20706,0.00011,22.38379]
[1777546947114,32.71,76013.2,0.0,-0.20802,0.00011,22.44268]
[1777546953120,32.72,76004.42,0.0,-0.209,0.00011,22.50024]
[1777546958125,32.72,76007.54,0.0,-0.20866,0.00011,22.47972]
[1777546961620,32.72,76013.13,0.0,-0.20804,0.00011,22.4419]
[1777546961641,32.72,76013.13,0.0,-0.20804,0.00011,22.4419]
[1777546963035,32.72,76013.13,0.0,-0.20804,0.00011,22.44202]
[1777546963122,32.72,76013.13,0.0,-0.20804,0.00011,22.44215]
[1777546968135,32.72,76017.79,0.0,-0.20753,0.00011,22.41084]
[1777546974046,32.72,76024.39,0.0,-0.2068,0.00011,22.36618]
[1777546974141,32.72,76028.37,0.0,-0.20636,0.00011,22.33902]
[1777546974221,32.72,76028.37,0.0,-0.20636,0.00011,22.33902]
[1777546975142,32.72,76027.92,0.0,-0.20641,0.00011,22.34224]
[1777546975233,32.72,76027.92,0.0,-0.20641,0.00011,22.34224]
[1777546977638,32.72,76026.43,0.0,-0.20658,0.00011,22.35256]
[1777546979285,32.72,76025.92,0.0,-0.20664,0.00011,22.35625]
[1777546980147,32.72,76025.31,0.0,-0.20671,0.00011,22.36048]
[1777546986153,32.73,76026.4,0.0,-0.2066,0.00011,22.35402]
[1777546991157,32.73,76023.77,0.0,-0.20691,0.00011,22.37285]
[1777546994308,32.73,76022.42,0.0,-0.20707,0.00011,22.38257]
[1777546996244,32.73,76021.36,0.0,-0.20719,0.00011,22.39005]
[1777547002168,32.73,76013.95,0.0,-0.20804,0.00011,22.44197]
[1777547002172,32.73,76013.95,0.0,-0.20804,0.00011,22.44197]
[1777547002225,32.73,76013.95,0.0,-0.20804,0.00011,22.44197]
[1777547004372,32.73,76014.37,0.0,-0.208,0.00011,22.43956]
[1777547004404,32.73,76014.37,0.0,-0.208,0.00011,22.43956]
[1777547010176,32.74,76013.21,0.0,-0.20815,0.00011,22.44868]
[1777547012307,32.74,76012.76,0.0,-0.20818,0.00011,22.44889]
[1777547012342,32.74,76012.76,0.0,-0.20818,0.00011,22.44889]
[1777547012901,32.74,76012.76,0.0,-0.20818,0.00011,22.44889]
[1777547012934,32.74,76012.76,0.0,-0.20818,0.00011,22.44889]
[1777547013877,32.74,76012.77,0.0,-0.20819,0.00011,22.44907]
[1777547014180,32.74,76008.64,0.0,-0.20865,0.00011,22.47736]
[1777547014782,32.74,76008.64,0.0,-0.20865,0.00011,22.47736]
[1777547014828,32.74,76008.64,0.0,-0.20865,0.00011,22.47736]
[1777547015459,32.74,76002.19,0.0,-0.20938,0.00011,22.52148]
[1777547015907,32.74,76002.19,0.0,-0.20938,0.00011,22.52148]
[1777547016182,32.74,75997.48,0.0,-0.20991,0.00011,22.5536]
[1777547018278,32.74,75996.15,0.0,-0.21006,0.00011,22.56276]
[1777547019185,32.74,75995.91,0.0,-0.21009,0.00011,22.5645]
[1777547024190,32.74,75999.91,0.0,-0.20964,0.00011,22.53773]
[1777547030196,32.74,75999.9,0.0,-0.20965,0.00011,22.53837]
[1777547036197,32.74,75999.99,0.0,-0.20965,0.00011,22.53837]
[1777547040330,32.74,76001.36,0.0,-0.20951,0.00011,22.52947]
[1777547040548,32.74,76001.36,0.0,-0.20951,0.00011,22.52959]
[1777547041603,32.74,76001.36,0.0,-0.20951,0.00011,22.52959]
[1777547041643,32.74,76001.36,0.0,-0.20951,0.00011,22.52959]
[1777547042179,32.74,76001.36,0.0,-0.20951,0.00011,22.52959]
[1777547042211,32.74,76000.3,0.0,-0.20963,0.00011,22.53689]
[1777547045214,32.74,76014.15,0.0,-0.20808,0.00011,22.44278]
[1777547050503,32.75,76016.33,0.0,-0.20785,0.00011,22.42878]
[1777547056225,32.75,76021.48,0.0,-0.2073,0.00011,22.39488]
[1777547062231,32.75,76021.89,0.0,-0.20727,0.00011,22.39326]
[1777547067236,32.75,76022.54,0.0,-0.20721,0.00011,22.38942]
[1777547072241,32.76,76023.24,0.0,-0.20712,0.00011,22.38209]
[1777547077246,32.76,76023.02,0.0,-0.20716,0.00011,22.38456]
[1777547082247,32.76,76023.19,0.0,-0.20715,0.00011,22.38431]
[1777547087257,32.76,76023.85,0.0,-0.2071,0.00011,22.3808]
[1777547092707,32.76,76023.88,0.0,-0.20711,0.00011,22.38155]
[1777547095265,32.77,76038.0,0.0,-0.20555,0.00011,22.28544]
[1777547100270,32.77,76037.68,0.0,-0.20559,0.00011,22.28825]
[1777547106276,32.77,76031.86,0.0,-0.20624,0.00011,22.32847]
[1777547111281,32.77,76034.12,0.0,-0.206,0.00011,22.31325]
[1777547116286,32.77,76028.63,0.0,-0.20661,0.00011,22.35109]
[1777547121291,32.77,76027.54,0.0,-0.20673,0.00011,22.35859]
[1777547126296,32.77,76028.93,0.0,-0.20658,0.00011,22.34911]
[1777547131300,32.77,76026.99,0.0,-0.20678,0.00011,22.35924]
[1777547136305,32.77,76025.32,0.0,-0.20697,0.00011,22.37091]
[1777547141310,32.77,76023.72,0.0,-0.20715,0.00011,22.38198]
[1777547146316,32.77,76022.79,0.0,-0.20725,0.00011,22.3884]
[1777547151321,32.77,76021.81,0.0,-0.20736,0.00011,22.39514]
[1777547157327,32.77,76020.85,0.0,-0.20747,0.00011,22.40174]
[1777547162332,32.77,76021.07,0.0,-0.20744,0.00011,22.40021]
[1777547168338,32.77,76019.81,0.0,-0.20758,0.00011,22.40867]
[1777547174344,32.77,76019.59,0.0,-0.20761,0.00011,22.41001]
[1777547179349,32.77,76020.45,0.0,-0.20751,0.00011,22.40404]
[1777547183807,32.77,76019.05,0.0,-0.20766,0.00011,22.41344]
[1777547183885,32.77,76019.05,0.0,-0.20766,0.00011,22.41344]
[1777547183941,32.77,76019.05,0.0,-0.20766,0.00011,22.41344]
[1777547184354,32.77,76018.84,0.0,-0.20768,0.00011,22.41483]
[1777547186778,32.77,76010.84,0.0,-0.20858,0.00011,22.46939]
[1777547187211,32.77,76010.84,0.0,-0.20858,0.00011,22.46939]
[1777547187313,32.77,76010.84,0.0,-0.20858,0.00011,22.46942]
[1777547188491,32.77,76012.77,0.0,-0.20836,0.00011,22.4563]
[1777547189268,32.77,76012.77,0.0,-0.20836,0.00011,22.4563]
[1777547189363,32.77,76016.79,0.0,-0.20792,0.00011,22.42899]
[1777547189481,32.77,76016.79,0.0,-0.20792,0.00011,22.42899]
[1777547189813,32.77,76016.79,0.0,-0.20792,0.00011,22.42899]
[1777547191361,32.77,76016.79,0.0,-0.2079,0.00011,22.42574]
[1777547191460,32.77,76016.79,0.0,-0.2079,0.00011,22.42574]
[1777547191991,32.77,76016.79,0.0,-0.2079,0.00011,22.42574]
[1777547192366,32.77,76054.34,0.0,-0.20373,0.00011,22.16895]
[1777547194382,32.77,76058.42,0.0,-0.20329,0.00011,22.14142]
[1777547197720,32.77,76058.42,0.0,-0.2033,0.00011,22.14213]
[1777547200016,32.77,76056.03,0.0,-0.20357,0.00011,22.15903]
[1777547205380,32.78,76062.42,0.0,-0.20289,0.00011,22.1169]
[1777547206961,32.78,76063.22,0.0,-0.20281,0.00011,22.11166]
[1777547209701,32.78,76064.18,0.0,-0.20271,0.00011,22.10578]
[1777547209823,32.78,76064.18,0.0,-0.20271,0.00011,22.10578]
[1777547212477,32.78,76064.45,0.0,-0.2027,0.00011,22.10474]
[1777547212837,32.78,76064.45,0.0,-0.2027,0.00011,22.10474]
[1777547212943,32.78,76064.45,0.0,-0.2027,0.00011,22.10474]
[1777547213661,32.78,76064.45,0.0,-0.2027,0.00011,22.10501]
[1777547213682,32.78,76064.45,0.0,-0.2027,0.00011,22.10501]
[1777547214330,32.78,76064.45,0.0,-0.20271,0.00011,22.10526]
[1777547214459,32.78,76064.45,0.0,-0.20271,0.00011,22.10526]
[1777547214478,32.78,76064.45,0.0,-0.20271,0.00011,22.10526]
[1777547215229,32.78,76064.45,0.0,-0.20271,0.00011,22.10555]
[1777547215511,32.78,76064.45,0.0,-0.20271,0.00011,22.10555]
[1777547215775,32.78,76064.45,0.0,-0.20271,0.00011,22.10555]
[1777547215796,32.78,76064.45,0.0,-0.20271,0.00011,22.10555]
[1777547215879,32.78,76064.45,0.0,-0.20272,0.00011,22.10594]
[1777547219417,32.79,76059.67,0.0,-0.20326,0.00011,22.13995]
[1777547220394,32.79,76059.67,0.0,-0.20327,0.00011,22.14032]
[1777547225401,32.79,76052.16,0.0,-0.20412,0.00011,22.19364]
[1777547231279,32.8,76053.34,0.0,-0.20402,0.00011,22.18765]
[1777547236412,32.8,76054.83,0.0,-0.20388,0.00011,22.17897]
[1777547241628,32.8,76057.8,0.0,-0.20358,0.00011,22.16023]
[1777547241665,32.8,76057.8,0.0,-0.20359,0.00011,22.16056]
[1777547245036,32.81,76057.8,0.0,-0.2036,0.00011,22.16126]
[1777547245051,32.81,76057.8,0.0,-0.2036,0.00011,22.16162]
[1777547245678,32.81,76057.8,0.0,-0.2036,0.00011,22.16162]
[1777547245697,32.81,76057.8,0.0,-0.2036,0.00011,22.16162]
[1777547247424,32.81,76073.04,0.0,-0.20194,0.00011,22.05772]
[1777547247696,32.81,76073.04,0.0,-0.20194,0.00011,22.05772]
[1777547248066,32.81,76073.04,0.0,-0.20194,0.00011,22.05772]
[1777547248089,32.81,76073.04,0.0,-0.20194,0.00011,22.05808]
[1777547253430,32.81,76069.42,0.0,-0.20235,0.00011,22.08142]
[1777547253761,32.81,76069.42,0.0,-0.20235,0.00011,22.08142]
[1777547253792,32.81,76069.42,0.0,-0.20235,0.00011,22.08175]
[1777547254476,32.81,76069.42,0.0,-0.20235,0.00011,22.08175]
[1777547257624,32.82,76067.39,0.0,-0.20259,0.00011,22.0966]
[1777547257722,32.82,76067.39,0.0,-0.20259,0.00011,22.0966]
[1777547258371,32.82,76067.39,0.0,-0.20259,0.00011,22.0969]
[1777547264411,32.82,76065.58,0.0,-0.20282,0.00011,22.11082]
[1777547265442,32.82,76053.41,0.0,-0.20416,0.00011,22.19483]
[1777547270447,32.83,76049.9,0.0,-0.20458,0.00011,22.22048]
[1777547274022,32.83,76049.7,0.0,-0.20461,0.00011,22.22262]
[1777547274029,32.83,76049.7,0.0,-0.20461,0.00011,22.22287]
[1777547279484,32.83,76048.18,0.0,-0.20481,0.00011,22.23472]
[1777547282361,32.83,76047.84,0.0,-0.20485,0.00011,22.23727]
[1777547282400,32.83,76047.84,0.0,-0.20485,0.00011,22.23727]
[1777547284153,32.83,76047.84,0.0,-0.20485,0.00011,22.23773]
[1777547284228,32.83,76047.84,0.0,-0.20486,0.00011,22.23797]
[1777547289494,32.84,76046.65,0.0,-0.20501,0.00011,22.24747]
[1777547292279,32.84,76046.45,0.0,-0.20503,0.00011,22.24902]
[1777547292497,32.84,76045.97,0.0,-0.20509,0.00011,22.25273]
[1777547298075,32.84,76044.65,0.0,-0.20525,0.00011,22.26252]
[1777547300054,32.84,76041.4,0.0,-0.20562,0.00011,22.28526]
[1777547303318,32.84,76039.23,0.0,-0.20588,0.00011,22.3011]
[1777547305342,32.84,76033.71,0.0,-0.2065,0.00011,22.33941]
[1777547305385,32.84,76033.71,0.0,-0.2065,0.00011,22.33941]
[1777547307372,32.84,76042.56,0.0,-0.20552,0.00011,22.27938]
[1777547307435,32.85,76042.56,0.0,-0.20553,0.00011,22.27967]
[1777547308513,32.85,76056.57,0.0,-0.20399,0.00011,22.18423]
[1777547313518,32.85,76057.95,0.0,-0.20383,0.00011,22.17233]
[1777547318523,32.85,76058.73,0.0,-0.20376,0.00011,22.16799]
[1777547321300,32.85,76063.48,0.0,-0.20324,0.00011,22.13596]
[1777547322711,32.85,76069.1,0.0,-0.20263,0.00011,22.09796]
[1777547323528,32.85,76068.83,0.0,-0.20267,0.00011,22.10012]
[1777547328533,32.86,76069.11,0.0,-0.20266,0.00011,22.09967]
[1777547330790,32.86,76064.42,0.0,-0.20319,0.00011,22.13256]
[1777547331274,32.86,76064.42,0.0,-0.20319,0.00011,22.13256]
[1777547336546,32.86,76064.08,0.0,-0.20324,0.00011,22.1361]
[1777547341551,32.86,76058.87,0.0,-0.20384,0.00011,22.1731]
[1777547346556,32.87,76060.38,0.0,-0.20369,0.00011,22.16404]
[1777547351752,32.87,76059.59,0.0,-0.2038,0.00011,22.17078]
[1777547358568,32.87,76057.93,0.0,-0.20401,0.00011,22.18382]
[1777547362125,32.88,76057.65,0.0,-0.20405,0.00011,22.18641]
[1777547362491,32.88,76057.65,0.0,-0.20405,0.00011,22.18661]
[1777547363714,32.88,76059.35,0.0,-0.20387,0.00011,22.1752]
[1777547364138,32.88,76059.35,0.0,-0.20387,0.00011,22.1752]
[1777547364328,32.88,76059.35,0.0,-0.20387,0.00011,22.1752]
[1777547365278,32.88,76063.62,0.0,-0.2034,0.00011,22.1462]
[1777547365575,32.88,76065.42,0.0,-0.20321,0.00011,22.13415]
[1777547370726,32.88,76074.19,0.0,-0.20227,0.00011,22.07562]
[1777547371716,32.88,76074.19,0.0,-0.20225,0.00011,22.07255]
[1777547373398,32.88,76074.19,0.0,-0.20226,0.00011,22.0728]
[1777547373970,32.88,76074.19,0.0,-0.20226,0.00011,22.07293]
[1777547374581,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547374646,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547374840,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547374879,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547374999,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547375526,32.88,76074.19,0.0,-0.20226,0.00011,22.07309]
[1777547375591,32.88,76074.19,0.0,-0.20226,0.00011,22.07322]
[1777547375761,32.88,76074.19,0.0,-0.20226,0.00011,22.07322]
[1777547376278,32.88,76074.19,0.0,-0.20226,0.00011,22.07322]
[1777547376450,32.88,76074.19,0.0,-0.20226,0.00011,22.07322]
[1777547376618,32.88,76074.19,0.0,-0.20227,0.00011,22.07353]
[1777547376638,32.88,76074.19,0.0,-0.20227,0.00011,22.07353]
[1777547376690,32.88,76074.19,0.0,-0.20227,0.00011,22.07353]
[1777547377076,32.88,76074.19,0.0,-0.20227,0.00011,22.07353]
[1777547377541,32.88,76074.19,0.0,-0.20227,0.00011,22.07353]
[1777547377596,32.88,76074.19,0.0,-0.20227,0.00011,22.07394]
[1777547377775,32.88,76074.19,0.0,-0.20227,0.00011,22.07394]
[1777547377809,32.88,76074.19,0.0,-0.20227,0.00011,22.07394]
[1777547378077,32.88,76074.19,0.0,-0.20227,0.00011,22.07394]
[1777547378260,32.88,76074.19,0.0,-0.20227,0.00011,22.07394]
[1777547378603,32.89,76128.77,0.0,-0.19636,0.00011,21.69854]
[1777547378832,32.89,76128.77,0.0,-0.19636,0.00011,21.69854]
[1777547379151,32.89,76128.77,0.0,-0.19636,0.00011,21.69854]
[1777547379614,32.89,76097.98,0.0,-0.19969,0.00011,21.91121]
[1777547380468,32.89,76097.98,0.0,-0.19969,0.00011,21.91121]
[1777547380540,32.89,76097.98,0.0,-0.19969,0.00011,21.91121]
[1777547380605,32.89,76090.3,0.0,-0.20053,0.00011,21.96415]
[1777547380626,32.89,76090.3,0.0,-0.20053,0.00011,21.96415]
[1777547381534,32.89,76090.3,0.0,-0.20053,0.00011,21.96415]
[1777547381558,32.89,76090.3,0.0,-0.20053,0.00011,21.96448]
[1777547382146,32.89,76090.3,0.0,-0.20053,0.00011,21.96448]
[1777547383608,32.89,76117.68,0.0,-0.19757,0.00011,21.77654]
[1777547384427,32.89,76117.68,0.0,-0.19757,0.00011,21.77654]
[1777547384456,32.89,76117.68,0.0,-0.19757,0.00011,21.77654]
[1777547384609,32.89,76115.81,0.0,-0.19778,0.00011,21.78964]
[1777547385070,32.89,76115.81,0.0,-0.19778,0.00011,21.78964]
[1777547385110,32.89,76115.81,0.0,-0.19778,0.00011,21.7898]
[1777547385974,32.89,76115.81,0.0,-0.19778,0.00011,21.7898]
[1777547386033,32.89,76115.81,0.0,-0.19779,0.00011,21.7901]
[1777547389255,32.89,76111.51,0.0,-0.19826,0.00011,21.82035]
[1777547389448,32.89,76111.51,0.0,-0.19826,0.00011,21.82035]
[1777547389509,32.89,76111.51,0.0,-0.19826,0.00011,21.82035]
[1777547389619,32.89,76111.51,0.0,-0.19826,0.00011,21.82058]
[1777547390506,32.89,76111.51,0.0,-0.19826,0.00011,21.82058]
[1777547390512,32.89,76111.51,0.0,-0.19827,0.00011,21.82082]
[1777547391138,32.89,76111.51,0.0,-0.19827,0.00011,21.82082]
[1777547391578,32.89,76111.51,0.0,-0.19827,0.00011,21.82082]
[1777547391617,32.89,76116.26,0.0,-0.19776,0.00011,21.78834]
[1777547396622,32.89,76124.64,0.0,-0.19687,0.00011,21.73145]
[1777547399285,32.9,76128.66,0.0,-0.19644,0.00011,21.70411]
[1777547399786,32.9,76130.39,0.0,-0.19626,0.00011,21.69235]
[1777547401386,32.9,76130.39,0.0,-0.19626,0.00011,21.69258]
[1777547401781,32.9,76130.39,0.0,-0.19627,0.00011,21.69279]
[1777547403169,32.9,76130.39,0.0,-0.19627,0.00011,21.693]
[1777547403600,32.9,76130.39,0.0,-0.19627,0.00011,21.693]
[1777547411369,32.9,76127.96,0.0,-0.19656,0.00011,21.71173]
[1777547413945,32.9,76127.96,0.0,-0.19657,0.00011,21.71249]
[1777547413984,32.9,76127.96,0.0,-0.19657,0.00011,21.71249]
[1777547414556,32.9,76127.96,0.0,-0.19657,0.00011,21.71249]
[1777547415264,32.9,76127.96,0.0,-0.19657,0.00011,21.71275]
[1777547415948,32.9,76127.96,0.0,-0.19658,0.00011,21.713]
[1777547416018,32.9,76127.96,0.0,-0.19658,0.00011,21.713]
[1777547416644,32.9,76127.96,0.0,-0.19658,0.00011,21.713]
[1777547417732,32.91,76129.05,0.0,-0.19647,0.00011,21.70594]
[1777547421231,32.91,76129.11,0.0,-0.19647,0.00011,21.70632]
[1777547422097,32.91,76129.11,0.0,-0.19648,0.00011,21.70657]
[1777547424928,32.91,76129.11,0.0,-0.19649,0.00011,21.70732]
[1777547425973,32.91,76129.11,0.0,-0.19649,0.00011,21.70755]
[1777547426462,32.91,76129.11,0.0,-0.19649,0.00011,21.70755]
[1777547427789,32.91,76126.45,0.0,-0.19678,0.00011,21.7263]
[1777547433660,32.91,76132.91,0.0,-0.19609,0.00011,21.67983]
[1777547435801,32.91,76134.41,0.0,-0.19594,0.00011,21.67003]
[1777547436578,32.91,76134.41,0.0,-0.19594,0.00011,21.67003]
[1777547436975,32.92,76134.41,0.0,-0.19594,0.00011,21.6703]
[1777547438196,32.92,76134.41,0.0,-0.19595,0.00011,21.67057]
[1777547438344,32.92,76134.41,0.0,-0.19595,0.00011,21.67057]
[1777547438400,32.92,76134.41,0.0,-0.19595,0.00011,21.67084]
[1777547439525,32.92,76134.41,0.0,-0.19595,0.00011,21.67084]
[1777547440083,32.92,76134.41,0.0,-0.19595,0.00011,21.67112]
[1777547440378,32.92,76134.41,0.0,-0.19595,0.00011,21.67112]
[1777547440386,32.92,76134.41,0.0,-0.19595,0.00011,21.67112]
[1777547440430,32.92,76134.41,0.0,-0.19596,0.00011,21.67139]
[1777547441781,32.92,76134.41,0.0,-0.19596,0.00011,21.67159]
[1777547442021,32.92,76134.41,0.0,-0.19596,0.00011,21.67159]
[1777547442256,32.92,76134.41,0.0,-0.19596,0.00011,21.67159]
[1777547442354,32.92,76134.41,0.0,-0.19597,0.00011,21.6718]
[1777547443637,32.92,76134.41,0.0,-0.19597,0.00011,21.6718]
[1777547443670,32.92,76136.01,0.0,-0.1958,0.00011,21.66098]
[1777547444967,32.92,76136.01,0.0,-0.1958,0.00011,21.66123]
[1777547445295,32.92,76136.01,0.0,-0.1958,0.00011,21.6615]
[1777547447674,32.92,76149.25,0.0,-0.1944,0.00011,21.57048]
[1777547452681,32.92,76150.51,0.0,-0.19429,0.00011,21.56333]
[1777547458688,32.93,76150.32,0.0,-0.19433,0.00011,21.56644]
[1777547463694,32.93,76142.38,0.0,-0.1952,0.00011,21.62265]
[1777547464360,32.93,76142.38,0.0,-0.1952,0.00011,21.62265]
[1777547464412,32.93,76142.38,0.0,-0.1952,0.00011,21.62288]
[1777547466096,32.93,76142.1,0.0,-0.19524,0.00011,21.62507]
[1777547466574,32.93,76142.1,0.0,-0.19524,0.00011,21.62507]
[1777547474706,32.94,76138.94,0.0,-0.1956,0.00011,21.64886]
[1777547476801,32.94,76138.28,0.0,-0.19568,0.00011,21.65376]
[1777547477342,32.94,76138.28,0.0,-0.19568,0.00011,21.65394]
[1777547482713,32.94,76138.63,0.0,-0.19566,0.00011,21.65247]
[1777547488036,32.94,76142.22,0.0,-0.19529,0.00011,21.62857]
[1777547493724,32.94,76140.26,0.0,-0.19548,0.00011,21.63917]
[1777547498730,32.94,76138.39,0.0,-0.19569,0.00011,21.65263]
[1777547500307,32.94,76138.39,0.0,-0.19569,0.00011,21.65273]
[1777547501116,32.94,76137.12,0.0,-0.19583,0.00011,21.66165]
[1777547505145,32.94,76131.75,0.0,-0.19641,0.00011,21.69895]
[1777547505337,32.94,76131.75,0.0,-0.19641,0.00011,21.69895]
[1777547506508,32.94,76131.49,0.0,-0.19644,0.00011,21.70077]
[1777547506518,32.94,76131.49,0.0,-0.19644,0.00011,21.70077]
[1777547507940,32.95,76130.8,0.0,-0.19651,0.00011,21.70564]
[1777547508930,32.95,76130.78,0.0,-0.19652,0.00011,21.70586]
[1777547514746,32.95,76125.15,0.0,-0.19713,0.00011,21.74496]
[1777547519751,32.95,76129.73,0.0,-0.19664,0.00011,21.71384]
[1777547519976,32.95,76129.73,0.0,-0.19664,0.00011,21.71384]
[1777547525320,32.95,76140.17,0.0,-0.19553,0.00011,21.64238]
[1777547525529,32.95,76140.17,0.0,-0.19553,0.00011,21.64238]
[1777547525757,32.95,76140.12,0.0,-0.19554,0.00011,21.64282]
[1777547527706,32.95,76141.71,0.0,-0.19537,0.00011,21.632]
[1777547529519,32.95,76147.08,0.0,-0.1948,0.00011,21.59529]
[1777547531029,32.95,76148.63,0.0,-0.19464,0.00011,21.58499]
[1777547536725,32.95,76143.2,0.0,-0.19523,0.00011,21.62328]
[1777547537055,32.95,76143.2,0.0,-0.19523,0.00011,21.62328]
[1777547537540,32.95,76143.2,0.0,-0.19523,0.00011,21.62328]
[1777547545469,32.95,76144.24,0.0,-0.19514,0.00011,21.61695]
[1777547545526,32.95,76144.24,0.0,-0.19514,0.00011,21.61695]
[1777547546892,32.95,76146.99,0.0,-0.19485,0.00011,21.59826]
[1777547547356,32.95,76146.99,0.0,-0.19485,0.00011,21.59826]
[1777547547472,32.95,76146.99,0.0,-0.19485,0.00011,21.59826]
[1777547547644,32.95,76146.99,0.0,-0.19485,0.00011,21.59819]
[1777547547914,32.95,76146.99,0.0,-0.19485,0.00011,21.59819]
[1777547547975,32.95,76146.99,0.0,-0.19485,0.00011,21.59819]
[1777547548174,32.95,76146.99,0.0,-0.19485,0.00011,21.59819]
[1777547548714,32.95,76146.99,0.0,-0.19485,0.00011,21.59822]
[1777547549100,32.95,76146.99,0.0,-0.19485,0.00011,21.59822]
[1777547551059,32.95,76146.99,0.0,-0.19485,0.00011,21.59832]
[1777547551136,32.95,76146.99,0.0,-0.19485,0.00011,21.59832]
[1777547551400,32.95,76146.99,0.0,-0.19485,0.00011,21.59832]
[1777547551791,32.95,76183.81,0.0,-0.19092,0.00011,21.34002]
[1777547552042,32.95,76183.81,0.0,-0.19092,0.00011,21.34002]
[1777547552681,32.95,76183.81,0.0,-0.19092,0.00011,21.34002]
[1777547552711,32.95,76183.81,0.0,-0.19092,0.00011,21.34002]
[1777547552788,32.96,76183.81,0.0,-0.19093,0.00011,21.34037]
[1777547553504,32.96,76183.81,0.0,-0.19093,0.00011,21.34037]
[1777547553523,32.96,76183.81,0.0,-0.19093,0.00011,21.34037]
[1777547553529,32.96,76183.81,0.0,-0.19093,0.00011,21.34037]
[1777547553793,32.96,76176.63,0.0,-0.19169,0.00011,21.3904]
[1777547554154,32.96,76176.63,0.0,-0.19169,0.00011,21.3904]
[1777547559514,32.96,76170.57,0.0,-0.19234,0.00011,21.43301]
[1777547560768,32.96,76170.57,0.0,-0.19234,0.00011,21.43313]
[1777547560800,32.96,76166.56,0.0,-0.19277,0.00011,21.46102]
[1777547563668,32.96,76162.25,0.0,-0.19323,0.00011,21.49105]
[1777547565246,32.96,76159.76,0.0,-0.1935,0.00011,21.50856]
[1777547565782,32.96,76159.76,0.0,-0.1935,0.00011,21.50856]
[1777547568456,32.96,76158.86,0.0,-0.1936,0.00011,21.51517]
[1777547573709,32.96,76159.12,0.0,-0.19358,0.00011,21.51415]
[1777547578818,32.96,76158.79,0.0,-0.19362,0.00011,21.51696]
[1777547582344,32.96,76160.96,0.0,-0.1934,0.00011,21.50221]
[1777547582436,32.96,76160.96,0.0,-0.1934,0.00011,21.50221]
[1777547582534,32.96,76160.96,0.0,-0.1934,0.00011,21.50235]
[1777547587831,32.96,76167.01,0.0,-0.19277,0.00011,21.4613]
[1777547590587,32.97,76165.92,0.0,-0.19289,0.00011,21.46922]
[1777547590651,32.97,76165.92,0.0,-0.19289,0.00011,21.46938]
[1777547592027,32.97,76166.39,0.0,-0.19285,0.00011,21.46629]
[1777547596509,32.97,76160.16,0.0,-0.19351,0.00011,21.50979]
[1777547597119,32.97,76160.16,0.0,-0.19351,0.00011,21.50989]
[1777547598878,32.97,76159.31,0.0,-0.19361,0.00011,21.51598]
[1777547598902,32.97,76159.31,0.0,-0.19361,0.00011,21.51598]
[1777547598924,32.97,76159.31,0.0,-0.19361,0.00011,21.51598]
[1777547599849,32.97,76159.27,0.0,-0.19361,0.00011,21.51631]
[1777547599903,32.97,76159.27,0.0,-0.19361,0.00011,21.51631]
[1777547599940,32.97,76159.27,0.0,-0.19361,0.00011,21.51631]
[1777547602016,32.97,76153.58,0.0,-0.19422,0.00011,21.55611]
[1777547602283,32.97,76153.58,0.0,-0.19422,0.00011,21.55611]
[1777547602329,32.97,76153.58,0.0,-0.19422,0.00011,21.55611]
[1777547604313,32.97,76153.58,0.0,-0.19423,0.00011,21.55653]
[1777547604340,32.97,76153.58,0.0,-0.19423,0.00011,21.55653]
[1777547608730,32.97,76148.45,0.0,-0.19479,0.00011,21.59268]
[1777547608758,32.97,76148.45,0.0,-0.19479,0.00011,21.59268]
[1777547608810,32.97,76148.45,0.0,-0.19479,0.00011,21.59268]
[1777547608859,32.97,76146.32,0.0,-0.19502,0.00011,21.60752]
[1777547609486,32.97,76146.32,0.0,-0.19502,0.00011,21.60752]
[1777547609503,32.97,76146.32,0.0,-0.19502,0.00011,21.60752]
[1777547610864,32.97,76138.53,0.0,-0.19585,0.00011,21.66145]
[1777547611815,32.97,76138.53,0.0,-0.19583,0.00011,21.65819]
[1777547616867,32.97,76135.45,0.0,-0.19617,0.00011,21.68003]
[1777547620463,32.97,76135.44,0.0,-0.19618,0.00011,21.68054]
[1777547620501,32.97,76135.44,0.0,-0.19618,0.00011,21.68054]
[1777547620963,32.97,76135.44,0.0,-0.19618,0.00011,21.68067]
[1777547621345,32.97,76135.44,0.0,-0.19618,0.00011,21.68067]
[1777547621381,32.97,76135.44,0.0,-0.19618,0.00011,21.68067]
[1777547621404,32.97,76135.44,0.0,-0.19618,0.00011,21.68078]
[1777547622607,32.97,76135.44,0.0,-0.19618,0.00011,21.68078]
[1777547622984,32.97,76135.44,0.0,-0.19618,0.00011,21.68088]
[1777547623874,32.98,76129.59,0.0,-0.19681,0.00011,21.72127]
[1777547628879,32.98,76133.18,0.0,-0.19643,0.00011,21.69705]
[1777547631227,32.98,76134.26,0.0,-0.19632,0.00011,21.6898]
[1777547631882,32.98,76134.24,0.0,-0.19633,0.00011,21.69009]
[1777547633159,32.98,76132.18,0.0,-0.19655,0.00011,21.70437]
[1777547633884,32.98,76128.22,0.0,-0.19697,0.00011,21.73174]
[1777547635188,32.98,76127.25,0.0,-0.19708,0.00011,21.73848]
[1777547635365,32.98,76127.25,0.0,-0.19708,0.00011,21.73848]
[1777547635640,32.98,76127.25,0.0,-0.19708,0.00011,21.73848]
[1777547635680,32.98,76127.25,0.0,-0.19708,0.00011,21.73848]
[1777547635758,32.98,76127.25,0.0,-0.19708,0.00011,21.73848]
[1777547635838,32.98,76127.25,0.0,-0.19708,0.00011,21.73855]
[1777547637344,32.98,76123.26,0.0,-0.19751,0.00011,21.76601]
[1777547637406,32.98,76123.26,0.0,-0.19751,0.00011,21.76601]
[1777547637479,32.98,76123.26,0.0,-0.19751,0.00011,21.76601]
[1777547637711,32.98,76123.26,0.0,-0.19751,0.00011,21.76603]
[1777547640891,32.98,76103.58,0.0,-0.19964,0.00011,21.9014]
[1777547643966,32.98,76104.28,0.0,-0.19956,0.00011,21.89672]
[1777547645419,32.98,76102.31,0.0,-0.19978,0.00011,21.91026]
[1777547646475,32.98,76101.57,0.0,-0.19986,0.00011,21.91539]
[1777547651917,32.98,76101.12,0.0,-0.19991,0.00011,21.91861]
[1777547653300,32.98,76101.18,0.0,-0.1999,0.00011,21.91822]
[1777547654454,32.98,76103.06,0.0,-0.1997,0.00011,21.90534]
[1777547654673,32.98,76103.06,0.0,-0.1997,0.00011,21.90538]
[1777547659924,32.98,76115.0,0.0,-0.19841,0.00011,21.82334]
[1777547662187,32.98,76116.85,0.0,-0.19821,0.00011,21.81059]
[1777547662225,32.98,76116.85,0.0,-0.19821,0.00011,21.81059]
[1777547663573,32.98,76117.33,0.0,-0.19816,0.00011,21.80731]
[1777547663590,32.98,76117.33,0.0,-0.19816,0.00011,21.80731]
[1777547663653,32.98,76117.33,0.0,-0.19816,0.00011,21.80731]
[1777547665602,32.98,76118.88,0.0,-0.19799,0.00011,21.79669]
[1777547667337,32.98,76120.08,0.0,-0.19786,0.00011,21.78847]
[1777547667370,32.98,76120.08,0.0,-0.19786,0.00011,21.78847]
[1777547667632,32.98,76120.08,0.0,-0.19786,0.00011,21.78847]
[1777547667650,32.98,76120.08,0.0,-0.19786,0.00011,21.78847]
[1777547668613,32.98,76120.32,0.0,-0.19783,0.00011,21.78684]
[1777547669328,32.98,76120.32,0.0,-0.19784,0.00011,21.78686]
[1777547670680,32.98,76120.8,0.0,-0.19778,0.00011,21.78362]
[1777547671682,32.98,76120.8,0.0,-0.19778,0.00011,21.78366]
[1777547675126,32.98,76121.9,0.0,-0.19765,0.00011,21.77292]
[1777547675149,32.98,76121.9,0.0,-0.19765,0.00011,21.77292]
[1777547675739,32.98,76121.9,0.0,-0.19765,0.00011,21.77292]
[1777547675767,32.98,76121.9,0.0,-0.19765,0.00011,21.77292]
[1777547680945,32.98,76126.93,0.0,-0.19711,0.00011,21.73876]
[1777547685950,32.98,76129.32,0.0,-0.19687,0.00011,21.72307]
[1777547689772,32.98,76128.43,0.0,-0.19697,0.00011,21.72983]
[1777547689973,32.98,76128.14,0.0,-0.19701,0.00011,21.73203]
[1777547693379,32.99,76126.35,0.0,-0.19721,0.00011,21.74489]
[1777547693389,32.99,76126.35,0.0,-0.19721,0.00011,21.74489]
[1777547693958,32.99,76126.48,0.0,-0.1972,0.00011,21.74426]
[1777547694635,32.99,76126.48,0.0,-0.1972,0.00011,21.74426]
[1777547695429,32.99,76124.88,0.0,-0.19737,0.00011,21.75543]
[1777547696096,32.99,76122.79,0.0,-0.1976,0.00011,21.77]
[1777547697379,32.99,76122.26,0.0,-0.19766,0.00011,21.77382]
[1777547700815,32.99,76122.73,0.0,-0.19762,0.00011,21.77109]
[1777547700851,32.99,76122.73,0.0,-0.19762,0.00011,21.77109]
[1777547701614,32.99,76122.73,0.0,-0.19762,0.00011,21.77119]
[1777547702319,32.99,76122.73,0.0,-0.19762,0.00011,21.77128]
[1777547702350,32.99,76122.73,0.0,-0.19762,0.00011,21.77128]
[1777547703968,32.99,76108.62,0.0,-0.19915,0.00011,21.86857]
[1777547704528,32.99,76108.62,0.0,-0.19915,0.00011,21.86857]
[1777547704547,32.99,76108.62,0.0,-0.19915,0.00011,21.86857]
[1777547710537,32.99,76101.94,0.0,-0.19988,0.00011,21.91483]
[1777547710549,32.99,76101.94,0.0,-0.19988,0.00011,21.91483]
[1777547711425,32.99,76101.94,0.0,-0.19988,0.00011,21.91488]
[1777547711453,32.99,76101.94,0.0,-0.19988,0.00011,21.91488]
[1777547712174,32.99,76101.94,0.0,-0.19988,0.00011,21.91494]
[1777547712201,32.99,76101.94,0.0,-0.19988,0.00011,21.91494]
[1777547716514,32.99,76096.62,0.0,-0.20046,0.00011,21.95182]
[1777547716531,32.99,76096.62,0.0,-0.20046,0.00011,21.95182]
[1777547718528,32.99,76097.33,0.0,-0.20039,0.00011,21.94716]
[1777547718546,32.99,76097.33,0.0,-0.20039,0.00011,21.94716]
[1777547720739,32.99,76099.51,0.0,-0.20016,0.00011,21.93251]
[1777547721500,32.99,76099.51,0.0,-0.20016,0.00011,21.93266]
[1777547721824,32.99,76099.51,0.0,-0.20016,0.00011,21.93266]
[1777547721833,32.99,76099.51,0.0,-0.20016,0.00011,21.93282]
[1777547722155,32.99,76099.51,0.0,-0.20016,0.00011,21.93282]
[1777547725630,32.99,76104.81,0.0,-0.19959,0.00011,21.89698]
[1777547727749,33.0,76105.25,0.0,-0.19955,0.00011,21.89432]
[1777547731400,33.0,76106.27,0.0,-0.19945,0.00011,21.8881]
[1777547734898,33.0,76107.2,0.0,-0.19934,0.00011,21.87899]
[1777547740005,33.0,76109.62,0.0,-0.1991,0.00011,21.86365]
[1777547740347,33.0,76109.62,0.0,-0.1991,0.00011,21.86365]
[1777547741815,33.0,76108.76,0.0,-0.19919,0.00011,21.86973]
[1777547742328,33.0,76108.76,0.0,-0.1992,0.00011,21.86993]
[1777547742753,33.0,76108.76,0.0,-0.1992,0.00011,21.87013]
[1777547743099,33.0,76108.76,0.0,-0.1992,0.00011,21.87013]
[1777547743338,33.0,76108.76,0.0,-0.1992,0.00011,21.87034]
[1777547744776,33.0,76108.76,0.0,-0.1992,0.00011,21.87034]
[1777547744814,33.0,76108.76,0.0,-0.1992,0.00011,21.87034]
[1777547746517,33.0,76117.05,0.0,-0.19832,0.00011,21.81396]
[1777547746533,33.0,76117.05,0.0,-0.19832,0.00011,21.81396]
[1777547746541,33.0,76117.05,0.0,-0.19832,0.00011,21.81396]
[1777547747913,33.0,76117.05,0.0,-0.19832,0.00011,21.81411]
[1777547748444,33.0,76117.05,0.0,-0.19832,0.00011,21.81427]
[1777547751019,33.0,76129.63,0.0,-0.19697,0.00011,21.72801]
[1777547756024,33.01,76131.06,0.0,-0.19682,0.00011,21.71853]
[1777547761036,33.01,76130.86,0.0,-0.19685,0.00011,21.72031]
[1777547763659,33.01,76130.77,0.0,-0.19686,0.00011,21.72108]
[1777547769044,33.01,76132.05,0.0,-0.19673,0.00011,21.71274]
[1777547769084,33.01,76132.05,0.0,-0.19673,0.00011,21.71274]
[1777547769120,33.01,76132.05,0.0,-0.19673,0.00011,21.71274]
[1777547770045,33.01,76132.27,0.0,-0.19671,0.00011,21.71131]
[1777547771191,33.01,76128.2,0.0,-0.19715,0.00011,21.73948]
[1777547771243,33.01,76128.2,0.0,-0.19715,0.00011,21.73948]
[1777547771798,33.01,76128.2,0.0,-0.19715,0.00011,21.73948]
[1777547772532,33.01,76128.2,0.0,-0.19715,0.00011,21.73959]
[1777547772633,33.01,76128.2,0.0,-0.19715,0.00011,21.7397]
[1777547778053,33.01,76126.49,0.0,-0.19734,0.00011,21.75183]
[1777547783059,33.01,76131.67,0.0,-0.19679,0.00011,21.71652]
[1777547789064,33.01,76133.7,0.0,-0.19659,0.00011,21.70392]
[1777547792972,33.01,76134.86,0.0,-0.19646,0.00011,21.69318]
[1777547793008,33.02,76134.86,0.0,-0.19646,0.00011,21.69337]
[1777547793601,33.02,76134.86,0.0,-0.19646,0.00011,21.69337]
[1777547793948,33.02,76134.86,0.0,-0.19646,0.00011,21.69356]
[1777547799051,33.02,76135.86,0.0,-0.19636,0.00011,21.68721]
[1777547799576,33.02,76135.52,0.0,-0.1964,0.00011,21.68966]
[1777547799637,33.02,76135.52,0.0,-0.1964,0.00011,21.68966]
[1777547799754,33.02,76135.52,0.0,-0.1964,0.00011,21.68966]
[1777547799794,33.02,76135.52,0.0,-0.1964,0.00011,21.68966]
[1777547800536,33.02,76135.52,0.0,-0.1964,0.00011,21.68976]
[1777547800706,33.02,76135.52,0.0,-0.1964,0.00011,21.68976]
[1777547803079,33.02,76124.48,0.0,-0.1976,0.00011,21.76625]
[1777547803659,33.02,76124.48,0.0,-0.1976,0.00011,21.76625]
[1777547803704,33.02,76124.48,0.0,-0.1976,0.00011,21.76639]
[1777547804475,33.02,76124.48,0.0,-0.1976,0.00011,21.76639]
[1777547805649,33.02,76124.48,0.0,-0.1976,0.00011,21.7665]
[1777547805726,33.02,76124.48,0.0,-0.1976,0.00011,21.76662]
[1777547809280,33.02,76113.81,0.0,-0.19875,0.00011,21.84018]
[1777547815092,33.02,76113.66,0.0,-0.19878,0.00011,21.8418]
[1777547819841,33.02,76113.56,0.0,-0.1988,0.00011,21.84286]
[1777547819850,33.02,76113.56,0.0,-0.1988,0.00011,21.84296]
[1777547820864,33.02,76113.56,0.0,-0.1988,0.00011,21.84296]
[1777547821856,33.02,76113.56,0.0,-0.1988,0.00011,21.84306]
[1777547821914,33.02,76113.56,0.0,-0.1988,0.00011,21.84318]
[1777547827104,33.02,76115.64,0.0,-0.19859,0.00011,21.82952]
[1777547830677,33.02,76115.61,0.0,-0.19859,0.00011,21.83007]
[1777547832010,33.02,76115.67,0.0,-0.19859,0.00011,21.82978]
[1777547832495,33.03,76115.67,0.0,-0.19859,0.00011,21.82993]
[1777547832546,33.03,76115.67,0.0,-0.19859,0.00011,21.82993]
[1777547834039,33.03,76124.51,0.0,-0.19764,0.00011,21.76943]
[1777547834437,33.03,76124.51,0.0,-0.19764,0.00011,21.76946]
[1777547835329,33.03,76133.26,0.0,-0.19671,0.00011,21.70935]
[1777547838962,33.03,76140.07,0.0,-0.19598,0.00011,21.66287]
[1777547839068,33.03,76140.07,0.0,-0.19598,0.00011,21.66287]
[1777547839819,33.03,76139.34,0.0,-0.19606,0.00011,21.66805]
[1777547840123,33.03,76138.94,0.0,-0.19611,0.00011,21.67093]
[1777547845296,33.03,76145.79,0.0,-0.19539,0.00011,21.62467]
[1777547846226,33.03,76144.62,0.0,-0.19552,0.00011,21.63287]
[1777547851445,33.03,76150.51,0.0,-0.19488,0.00011,21.59004]
[1777547857136,33.03,76150.46,0.0,-0.19491,0.00011,21.59172]
[1777547862141,33.04,76150.66,0.0,-0.1949,0.00011,21.59145]
[1777547864424,33.04,76148.43,0.0,-0.19515,0.00011,21.60727]
[1777547865527,33.04,76147.05,0.0,-0.1953,0.00011,21.61691]
[1777547868047,33.04,76142.26,0.0,-0.19581,0.00011,21.6502]
[1777547868127,33.04,76142.26,0.0,-0.19581,0.00011,21.6502]
[1777547868133,33.04,76142.26,0.0,-0.19581,0.00011,21.6502]
[1777547869427,33.04,76144.17,0.0,-0.19561,0.00011,21.63742]
[1777547870124,33.04,76144.17,0.0,-0.19561,0.00011,21.63742]
[1777547870148,33.04,76144.17,0.0,-0.19561,0.00011,21.63742]
[1777547870149,33.04,76140.44,0.0,-0.19601,0.00011,21.66322]
[1777547870606,33.04,76140.44,0.0,-0.19601,0.00011,21.66322]
[1777547870634,33.04,76140.44,0.0,-0.19601,0.00011,21.66322]
[1777547871150,33.04,76128.16,0.0,-0.19733,0.00011,21.74778]
[1777547872215,33.04,76128.16,0.0,-0.19733,0.00011,21.74797]
[1777547872662,33.04,76128.16,0.0,-0.19733,0.00011,21.74797]
[1777547878157,33.04,76127.92,0.0,-0.19738,0.00011,21.75066]
[1777547878509,33.04,76127.92,0.0,-0.19738,0.00011,21.75066]
[1777547878549,33.04,76127.92,0.0,-0.19738,0.00011,21.75066]
[1777547879606,33.04,76127.92,0.0,-0.19738,0.00011,21.75085]
[1777547881140,33.04,76127.92,0.0,-0.19738,0.00011,21.75088]
[1777547881174,33.04,76127.92,0.0,-0.19738,0.00011,21.75092]
[1777547881425,33.04,76127.92,0.0,-0.19738,0.00011,21.75092]
[1777547882793,33.04,76127.92,0.0,-0.19738,0.00011,21.75095]
[1777547883208,33.04,76127.92,0.0,-0.19738,0.00011,21.75107]
[1777547883228,33.04,76127.92,0.0,-0.19738,0.00011,21.75107]
[1777547883737,33.04,76127.92,0.0,-0.19738,0.00011,21.75107]
[1777547883770,33.04,76127.92,0.0,-0.19738,0.00011,21.75107]
[1777547884765,33.04,76127.92,0.0,-0.19738,0.00011,21.75114]
[1777547884787,33.04,76127.92,0.0,-0.19738,0.00011,21.75114]
[1777547884793,33.04,76127.92,0.0,-0.19738,0.00011,21.75114]
[1777547884819,33.04,76127.92,0.0,-0.19738,0.00011,21.75114]
[1777547884854,33.04,76127.92,0.0,-0.19738,0.00011,21.75114]
[1777547886305,33.04,76127.92,0.0,-0.19739,0.00011,21.75128]
[1777547886852,33.04,76127.92,0.0,-0.19739,0.00011,21.75128]
[1777547887495,33.04,76127.92,0.0,-0.19739,0.00011,21.75133]
[1777547887533,33.04,76127.92,0.0,-0.19739,0.00011,21.75133]
[1777547888873,33.04,76127.92,0.0,-0.19739,0.00011,21.75129]
[1777547888882,33.04,76127.92,0.0,-0.19739,0.00011,21.75129]
[1777547888888,33.04,76127.92,0.0,-0.19739,0.00011,21.75129]
[1777547892946,33.04,76125.38,0.0,-0.19766,0.00011,21.76882]
[1777547895883,33.04,76122.69,0.0,-0.19795,0.00011,21.78726]
[1777547896537,33.04,76122.69,0.0,-0.19795,0.00011,21.78726]
[1777547897298,33.04,76122.69,0.0,-0.19795,0.00011,21.78725]
[1777547897310,33.04,76122.69,0.0,-0.19795,0.00011,21.78725]
[1777547898478,33.04,76122.69,0.0,-0.19795,0.00011,21.78739]
[1777547899038,33.04,76122.69,0.0,-0.19795,0.00011,21.78739]
[1777547899758,33.05,76122.69,0.0,-0.19795,0.00011,21.7875]
[1777547899794,33.05,76122.69,0.0,-0.19795,0.00011,21.7876]
[1777547901085,33.05,76122.69,0.0,-0.19795,0.00011,21.7876]
[1777547901125,33.05,76122.69,0.0,-0.19796,0.00011,21.78772]
[1777547907186,33.05,76114.99,0.0,-0.19879,0.00011,21.84093]
[1777547910384,33.05,76116.19,0.0,-0.19867,0.00011,21.83305]
[1777547916105,33.05,76122.09,0.0,-0.19803,0.00011,21.79078]
[1777547921161,33.05,76122.12,0.0,-0.19805,0.00011,21.79159]
[1777547925151,33.06,76117.38,0.0,-0.19857,0.00011,21.82515]
[1777547925204,33.06,76116.24,0.0,-0.1987,0.00011,21.83318]
[1777547931210,33.06,76113.1,0.0,-0.19906,0.00011,21.85601]
[1777547933577,33.06,76111.67,0.0,-0.19922,0.00011,21.86613]
[1777547933674,33.06,76111.67,0.0,-0.19922,0.00011,21.86631]
[1777547935148,33.06,76111.67,0.0,-0.19922,0.00011,21.86631]
[1777547935599,33.06,76111.67,0.0,-0.19922,0.00011,21.86648]
[1777547935819,33.06,76111.67,0.0,-0.19922,0.00011,21.86648]
[1777547937230,33.06,76111.67,0.0,-0.19923,0.00011,21.86681]
[1777547937349,33.06,76111.67,0.0,-0.19923,0.00011,21.86681]
[1777547941046,33.06,76108.98,0.0,-0.19952,0.00011,21.88575]
[1777547946320,33.06,76106.41,0.0,-0.19982,0.00011,21.9042]
[1777547951944,33.07,76102.29,0.0,-0.20027,0.00011,21.93289]
[1777547957235,33.07,76101.85,0.0,-0.20033,0.00011,21.93649]
[1777547959663,33.07,76101.69,0.0,-0.20035,0.00011,21.93778]
[1777547965243,33.07,76100.94,0.0,-0.20044,0.00011,21.94345]
[1777547970248,33.07,76101.49,0.0,-0.20038,0.00011,21.94011]
[1777547975253,33.07,76101.68,0.0,-0.20035,0.00011,21.936]
[1777547980260,33.07,76101.15,0.0,-0.20041,0.00011,21.94011]
[1777547985264,33.07,76101.37,0.0,-0.2004,0.00011,21.93902]
[1777547987880,33.07,76100.98,0.0,-0.20044,0.00011,21.94188]
[1777547987971,33.07,76100.98,0.0,-0.20044,0.00011,21.94197]
[1777547993272,33.07,76102.57,0.0,-0.20028,0.00011,21.93156]
[1777547998277,33.07,76102.18,0.0,-0.20033,0.00011,21.9347]
[1777548004283,33.08,76101.03,0.0,-0.20046,0.00011,21.94312]
[1777548009288,33.08,76102.42,0.0,-0.20032,0.00011,21.93409]
[1777548014293,33.08,76103.77,0.0,-0.20018,0.00011,21.92543]
[1777548019298,33.08,76104.22,0.0,-0.20014,0.00011,21.92284]
[1777548024303,33.08,76104.42,0.0,-0.20012,0.00011,21.92202]
[1777548029308,33.08,76104.8,0.0,-0.20009,0.00011,21.92001]
[1777548034313,33.08,76105.23,0.0,-0.20003,0.00011,21.91435]
[1777548039318,33.08,76106.85,0.0,-0.19987,0.00011,21.90383]
[1777548042440,33.09,76108.41,0.0,-0.19971,0.00011,21.89363]
[1777548043169,33.09,76108.41,0.0,-0.19971,0.00011,21.89363]
[1777548044495,33.09,76108.93,0.0,-0.19965,0.00011,21.89031]
[1777548045196,33.09,76108.93,0.0,-0.19965,0.00011,21.89031]
[1777548045299,33.09,76108.93,0.0,-0.19966,0.00011,21.89051]
[1777548046122,33.09,76108.93,0.0,-0.19966,0.00011,21.89051]
[1777548046305,33.09,76108.93,0.0,-0.19966,0.00011,21.89051]
[1777548046325,33.09,76117.79,0.0,-0.1987,0.00011,21.83011]
[1777548047097,33.09,76117.79,0.0,-0.1987,0.00011,21.83011]
[1777548052193,33.09,76118.44,0.0,-0.19865,0.00011,21.82678]
[1777548055420,33.09,76121.65,0.0,-0.19832,0.00011,21.80582]
[1777548056337,33.09,76120.53,0.0,-0.19845,0.00011,21.81376]
[1777548059340,33.09,76108.82,0.0,-0.19971,0.00011,21.89433]
[1777548064344,33.09,76108.71,0.0,-0.19974,0.00011,21.89581]
[1777548065466,33.1,76109.21,0.0,-0.19969,0.00011,21.89253]
[1777548065474,33.1,76109.21,0.0,-0.19969,0.00011,21.89253]
[1777548065478,33.1,76109.21,0.0,-0.19969,0.00011,21.89253]
[1777548065485,33.1,76109.21,0.0,-0.19969,0.00011,21.89267]
[1777548066664,33.1,76109.21,0.0,-0.19969,0.00011,21.89267]
[1777548067386,33.1,76109.36,0.0,-0.19967,0.00011,21.89173]
[1777548067521,33.1,76109.36,0.0,-0.19967,0.00011,21.89173]
[1777548070414,33.1,76105.7,0.0,-0.20007,0.00011,21.91711]
[1777548070515,33.1,76105.7,0.0,-0.20008,0.00011,21.91722]
[1777548073600,33.1,76105.7,0.0,-0.20008,0.00011,21.91737]
[1777548073645,33.1,76105.7,0.0,-0.20008,0.00011,21.91741]
[1777548076369,33.1,76095.64,0.0,-0.20117,0.00011,21.98613]
[1777548076386,33.1,76095.64,0.0,-0.20117,0.00011,21.98613]
[1777548077256,33.1,76095.64,0.0,-0.20117,0.00011,21.98613]
[1777548077651,33.1,76095.64,0.0,-0.20117,0.00011,21.98616]
[1777548077662,33.1,76095.64,0.0,-0.20117,0.00011,21.98617]
[1777548080597,33.1,76091.39,0.0,-0.20163,0.00011,22.01513]
[1777548081319,33.1,76091.39,0.0,-0.20163,0.00011,22.01513]
[1777548081361,33.1,76091.42,0.0,-0.20163,0.00011,22.0149]
[1777548081711,33.1,76091.42,0.0,-0.20163,0.00011,22.0149]
[1777548081726,33.1,76091.42,0.0,-0.20163,0.00011,22.01485]
[1777548083363,33.1,76079.91,0.0,-0.20288,0.00011,22.09311]
[1777548085558,33.1,76076.28,0.0,-0.20327,0.00011,22.11752]
[1777548085640,33.1,76076.28,0.0,-0.20327,0.00011,22.11738]
[1777548091371,33.09,76074.76,0.0,-0.2034,0.00011,22.12374]
[1777548096376,33.09,76074.0,0.0,-0.20348,0.00011,22.1283]
[1777548101381,33.09,76073.68,0.0,-0.2035,0.00011,22.12984]
[1777548107387,33.09,76072.42,0.0,-0.20363,0.00011,22.13759]
[1777548110750,33.09,76072.35,0.0,-0.20363,0.00011,22.13767]
[1777548110767,33.09,76072.35,0.0,-0.20363,0.00011,22.13767]
[1777548113004,33.09,76072.35,0.0,-0.20363,0.00011,22.1375]
[1777548114165,33.09,76072.35,0.0,-0.20362,0.00011,22.13748]
[1777548115765,33.09,76067.84,0.0,-0.20412,0.00011,22.16797]
[1777548115785,33.09,76067.84,0.0,-0.20412,0.00011,22.16797]
[1777548116185,33.09,76067.84,0.0,-0.20412,0.00011,22.16797]
[1777548116209,33.09,76067.84,0.0,-0.20412,0.00011,22.16797]
[1777548121401,33.09,76068.44,0.0,-0.20405,0.00011,22.16367]
[1777548126407,33.09,76067.51,0.0,-0.20415,0.00011,22.16981]
[1777548131412,33.09,76067.4,0.0,-0.20416,0.00011,22.17045]
[1777548133040,33.09,76067.4,0.0,-0.20416,0.00011,22.17042]
[1777548138060,33.09,76067.69,0.0,-0.20412,0.00011,22.16823]
[1777548140781,33.09,76067.85,0.0,-0.2041,0.00011,22.16692]
[1777548143030,33.09,76068.62,0.0,-0.20401,0.00011,22.16144]
[1777548143074,33.09,76068.62,0.0,-0.20401,0.00011,22.16144]
[1777548144601,33.08,76076.26,0.0,-0.20317,0.00011,22.10929]
[1777548149646,33.08,76076.7,0.0,-0.20312,0.00011,22.10576]
[1777548153014,33.08,76077.54,0.0,-0.203,0.00011,22.09641]
[1777548154717,33.08,76077.05,0.0,-0.20305,0.00011,22.09955]
[1777548160441,33.08,76077.06,0.0,-0.20304,0.00011,22.09877]
[1777548162779,33.08,76077.7,0.0,-0.20297,0.00011,22.09424]
[1777548163876,33.08,76078.0,0.0,-0.20293,0.00011,22.09205]
[1777548169450,33.08,76079.4,0.0,-0.20277,0.00011,22.08195]
[1777548175456,33.08,76079.65,0.0,-0.20273,0.00011,22.07972]
[1777548180461,33.08,76077.0,0.0,-0.20302,0.00011,22.09728]
[1777548185466,33.08,76079.14,0.0,-0.20277,0.00011,22.08225]
[1777548190403,33.07,76077.86,0.0,-0.20291,0.00011,22.0906]
[1777548195476,33.07,76077.47,0.0,-0.20294,0.00011,22.09263]
[1777548201482,33.07,76078.21,0.0,-0.20285,0.00011,22.08697]
[1777548202511,33.07,76078.21,0.0,-0.20285,0.00011,22.08689]
[1777548206197,33.07,76079.09,0.0,-0.20275,0.00011,22.08068]
[1777548211206,33.07,76075.66,0.0,-0.20312,0.00011,22.10349]
[1777548214391,33.07,76075.55,0.0,-0.2031,0.00011,22.10062]
[1777548219502,33.07,76074.76,0.0,-0.20318,0.00011,22.10523]
[1777548224507,33.07,76076.2,0.0,-0.20301,0.00011,22.09491]
[1777548228027,33.07,76076.68,0.0,-0.20296,0.00011,22.09138]
[1777548233116,33.06,76071.41,0.0,-0.20352,0.00011,22.12663]
[1777548234906,33.06,76071.13,0.0,-0.20355,0.00011,22.12824]
[1777548238563,33.06,76069.54,0.0,-0.20371,0.00011,22.13843]
[1777548243393,33.06,76070.19,0.0,-0.20363,0.00011,22.13347]
[1777548248447,33.06,76069.35,0.0,-0.20371,0.00011,22.13825]
[1777548253535,33.06,76068.67,0.0,-0.20377,0.00011,22.14213]
[1777548259214,33.06,76070.36,0.0,-0.20358,0.00011,22.12986]
[1777548264546,33.05,76069.78,0.0,-0.20363,0.00011,22.13295]
[1777548265781,33.05,76069.97,0.0,-0.20361,0.00011,22.13153]
[1777548267377,33.05,76069.81,0.0,-0.20362,0.00011,22.13249]
[1777548272554,33.05,76068.15,0.0,-0.20377,0.00011,22.13954]
[1777548276272,33.05,76068.14,0.0,-0.20376,0.00011,22.13933]
[1777548276369,33.05,76068.14,0.0,-0.20376,0.00011,22.13933]
[1777548276416,33.05,76068.14,0.0,-0.20376,0.00011,22.13902]
[1777548278394,33.05,76068.1,0.0,-0.20376,0.00011,22.13916]
[1777548278467,33.05,76068.1,0.0,-0.20376,0.00011,22.139]
[1777548281228,33.05,76068.1,0.0,-0.20375,0.00011,22.13867]
[1777548283781,33.05,76063.2,0.0,-0.20428,0.00011,22.17142]
[1777548285231,33.05,76063.07,0.0,-0.20429,0.00011,22.17212]
[1777548285850,33.05,76063.07,0.0,-0.20429,0.00011,22.17193]
[1777548288262,33.05,76063.05,0.0,-0.20429,0.00011,22.17171]
[1777548289174,33.04,76063.05,0.0,-0.20428,0.00011,22.17152]
[1777548289262,33.04,76063.05,0.0,-0.20428,0.00011,22.17152]
[1777548290616,33.04,76063.05,0.0,-0.20428,0.00011,22.17115]
[1777548290763,33.04,76063.05,0.0,-0.20428,0.00011,22.17115]
[1777548290803,33.04,76063.05,0.0,-0.20428,0.00011,22.17115]
[1777548291552,33.04,76063.05,0.0,-0.20428,0.00011,22.17115]
[1777548291590,33.04,76060.31,0.0,-0.20458,0.00011,22.18975]
[1777548295577,33.04,76047.59,0.0,-0.20597,0.00011,22.27572]
[1777548300582,33.04,76041.56,0.0,-0.20664,0.00011,22.31638]
[1777548302716,33.04,76041.56,0.0,-0.20663,0.00011,22.31624]
[1777548302726,33.04,76041.56,0.0,-0.20663,0.00011,22.31624]
[1777548303585,33.04,76038.84,0.0,-0.20693,0.00011,22.33458]
[1777548308591,33.04,76037.78,0.0,-0.20704,0.00011,22.34128]
[1777548313233,33.04,76038.34,0.0,-0.20698,0.00011,22.33718]
[1777548315873,33.04,76040.79,0.0,-0.2067,0.00011,22.3204]
[1777548316599,33.04,76040.96,0.0,-0.20668,0.00011,22.31913]
[1777548317486,33.04,76040.96,0.0,-0.20668,0.00011,22.31913]
[1777548319002,33.04,76041.19,0.0,-0.20665,0.00011,22.31744]
[1777548319602,33.04,76045.09,0.0,-0.20622,0.00011,22.291]
[1777548324608,33.04,76045.27,0.0,-0.2062,0.00011,22.28964]
[1777548326520,33.04,76045.27,0.0,-0.2062,0.00011,22.2896]
[1777548329769,33.04,76044.66,0.0,-0.20627,0.00011,22.29363]
[1777548329984,33.04,76044.66,0.0,-0.20627,0.00011,22.29363]
[1777548330614,33.04,76043.9,0.0,-0.20635,0.00011,22.29877]
[1777548332746,33.04,76038.59,0.0,-0.20691,0.00011,22.33129]
[1777548338622,33.04,76038.69,0.0,-0.2069,0.00011,22.33015]
[1777548343627,33.04,76038.66,0.0,-0.20689,0.00011,22.32999]
[1777548348415,33.04,76039.51,0.0,-0.2068,0.00011,22.32395]
[1777548348442,33.04,76039.51,0.0,-0.2068,0.00011,22.32395]
[1777548348483,33.04,76039.51,0.0,-0.20679,0.00011,22.32391]
[1777548349491,33.04,76039.51,0.0,-0.20679,0.00011,22.32391]
[1777548349541,33.04,76039.51,0.0,-0.20679,0.00011,22.32388]
[1777548350457,33.04,76039.51,0.0,-0.20679,0.00011,22.32388]
[1777548350474,33.04,76039.51,0.0,-0.20679,0.00011,22.32388]
[1777548351522,33.04,76039.51,0.0,-0.20679,0.00011,22.32385]
[1777548356639,33.03,76042.21,0.0,-0.20649,0.00011,22.30532]
[1777548361617,33.03,76038.42,0.0,-0.20691,0.00011,22.33067]
[1777548361635,33.03,76038.42,0.0,-0.20691,0.00011,22.33067]
[1777548361644,33.03,76039.07,0.0,-0.20683,0.00011,22.32617]
[1777548362439,33.03,76039.07,0.0,-0.20683,0.00011,22.32617]
[1777548362472,33.03,76039.07,0.0,-0.20683,0.00011,22.32617]
[1777548362540,33.03,76039.07,0.0,-0.20683,0.00011,22.32609]
[1777548363002,33.03,76039.07,0.0,-0.20683,0.00011,22.32609]
[1777548366422,33.03,76041.58,0.0,-0.20655,0.00011,22.30892]
[1777548367764,33.03,76042.08,0.0,-0.20649,0.00011,22.30542]
[1777548371184,33.03,76041.43,0.0,-0.20656,0.00011,22.30967]
[1777548373318,33.03,76040.83,0.0,-0.20663,0.00011,22.31368]
[1777548373332,33.03,76040.83,0.0,-0.20663,0.00011,22.31368]
[1777548373388,33.03,76040.83,0.0,-0.20663,0.00011,22.31368]
[1777548373485,33.03,76040.83,0.0,-0.20663,0.00011,22.31368]
[1777548373656,33.03,76041.29,0.0,-0.20658,0.00011,22.31048]
[1777548373711,33.03,76041.29,0.0,-0.20658,0.00011,22.31048]
[1777548374658,33.03,76041.26,0.0,-0.20658,0.00011,22.31066]
[1777548374875,33.03,76041.26,0.0,-0.20658,0.00011,22.31066]
[1777548376594,33.03,76048.02,0.0,-0.20583,0.00011,22.26479]
[1777548381641,33.03,76056.44,0.0,-0.20491,0.00011,22.208]
[1777548382386,33.03,76056.44,0.0,-0.20491,0.00011,22.208]
[1777548382401,33.03,76056.44,0.0,-0.20491,0.00011,22.208]
[1777548387531,33.03,76059.49,0.0,-0.20458,0.00011,22.18762]
[1777548388220,33.03,76059.49,0.0,-0.20458,0.00011,22.18782]
[1777548388256,33.03,76059.49,0.0,-0.20458,0.00011,22.18782]
[1777548393677,33.03,76061.96,0.0,-0.20429,0.00011,22.1675]
[1777548398682,33.03,76063.33,0.0,-0.20414,0.00011,22.15794]
[1777548403687,33.03,76063.51,0.0,-0.20411,0.00011,22.15649]
[1777548408692,33.03,76062.72,0.0,-0.2042,0.00011,22.16177]
[1777548411913,33.03,76063.6,0.0,-0.2041,0.00011,22.15572]
[1777548412565,33.03,76063.6,0.0,-0.2041,0.00011,22.15572]
[1777548415513,33.03,76063.76,0.0,-0.20408,0.00011,22.15457]
[1777548416968,33.03,76065.71,0.0,-0.20387,0.00011,22.14125]
[1777548419991,33.03,76068.03,0.0,-0.20361,0.00011,22.12555]
[1777548420018,33.03,76068.03,0.0,-0.20361,0.00011,22.12555]
[1777548420578,33.03,76068.03,0.0,-0.20361,0.00011,22.12555]
[1777548420617,33.03,76068.03,0.0,-0.20361,0.00011,22.12555]
[1777548421448,33.03,76067.47,0.0,-0.20367,0.00011,22.12936]
[1777548422533,33.03,76067.47,0.0,-0.20368,0.00011,22.12938]
[1777548423709,33.03,76067.47,0.0,-0.20368,0.00011,22.12939]
[1777548426592,33.03,76068.11,0.0,-0.20361,0.00011,22.12507]
[1777548430534,33.03,76068.27,0.0,-0.20359,0.00011,22.12408]
[1777548430570,33.03,76068.27,0.0,-0.20359,0.00011,22.1241]
[1777548431374,33.03,76068.27,0.0,-0.20359,0.00011,22.1241]
[1777548436725,33.03,76068.67,0.0,-0.20355,0.00011,22.12154]
[1777548441730,33.03,76069.0,0.0,-0.20351,0.00011,22.11939]
[1777548444800,33.03,76069.31,0.0,-0.20348,0.00011,22.11737]
[1777548449819,33.03,76069.34,0.0,-0.20348,0.00011,22.11733]
[1777548454824,33.03,76066.22,0.0,-0.2038,0.00011,22.13535]
[1777548459851,33.03,76068.3,0.0,-0.20358,0.00011,22.12122]
[1777548464877,33.03,76067.04,0.0,-0.20371,0.00011,22.12937]
[1777548469306,33.03,76065.36,0.0,-0.20388,0.00011,22.14033]
[1777548469343,33.03,76065.36,0.0,-0.20388,0.00011,22.14033]
[1777548473078,33.03,76063.6,0.0,-0.20407,0.00011,22.15188]
[1777548475710,33.03,76063.42,0.0,-0.20409,0.00011,22.15289]
[1777548477624,33.03,76066.76,0.0,-0.20372,0.00011,22.12995]
[1777548482771,33.03,76066.79,0.0,-0.20371,0.00011,22.12921]
[1777548483274,33.03,76066.79,0.0,-0.20371,0.00011,22.12921]
[1777548483774,33.03,76066.79,0.0,-0.20371,0.00011,22.12921]
[1777548488776,33.03,76064.15,0.0,-0.20398,0.00011,22.14636]
[1777548493131,33.03,76063.86,0.0,-0.20401,0.00011,22.14786]
[1777548494468,33.03,76064.09,0.0,-0.20398,0.00011,22.14624]
[1777548496332,33.03,76064.37,0.0,-0.20395,0.00011,22.14411]
[1777548501789,33.02,76058.5,0.0,-0.20458,0.00011,22.1831]
[1777548507795,33.02,76058.57,0.0,-0.20455,0.00011,22.18154]
[1777548513801,33.02,76056.38,0.0,-0.20477,0.00011,22.19296]
[1777548518806,33.02,76055.61,0.0,-0.20486,0.00011,22.19855]
[1777548523811,33.02,76054.1,0.0,-0.20503,0.00011,22.20904]
[1777548528816,33.02,76052.01,0.0,-0.20526,0.00011,22.22343]
[1777548533820,33.02,76051.47,0.0,-0.20533,0.00011,22.22721]
[1777548539827,33.02,76051.66,0.0,-0.20531,0.00011,22.22599]
[1777548544731,33.02,76049.6,0.0,-0.20553,0.00011,22.23953]
[1777548544784,33.02,76049.6,0.0,-0.20553,0.00011,22.23953]
[1777548546362,33.02,76049.44,0.0,-0.20554,0.00011,22.24039]
[1777548546433,33.02,76049.44,0.0,-0.20554,0.00011,22.24039]
[1777548546450,33.02,76049.44,0.0,-0.20554,0.00011,22.24039]
[1777548546792,33.02,76049.44,0.0,-0.20554,0.00011,22.24028]
[1777548551824,33.02,76056.06,0.0,-0.2048,0.00011,22.19488]
[1777548552540,33.02,76056.06,0.0,-0.2048,0.00011,22.19488]
[1777548557850,33.02,76050.89,0.0,-0.20536,0.00011,22.22925]
[1777548560624,33.02,76051.74,0.0,-0.20526,0.00011,22.22317]
[1777548565858,33.02,76053.62,0.0,-0.20504,0.00011,22.20975]
[1777548571864,33.01,76054.62,0.0,-0.2049,0.00011,22.19903]
[1777548573413,33.01,76054.66,0.0,-0.2049,0.00011,22.1987]
[1777548574785,33.01,76054.66,0.0,-0.2049,0.00011,22.19861]
[1777548574849,33.01,76054.66,0.0,-0.2049,0.00011,22.19852]
[1777548575413,33.01,76054.66,0.0,-0.2049,0.00011,22.19852]
[1777548576817,33.01,76054.66,0.0,-0.20489,0.00011,22.19843]
[1777548576824,33.01,76054.66,0.0,-0.20489,0.00011,22.19843]
[1777548576866,33.01,76054.66,0.0,-0.20489,0.00011,22.19843]
[1777548576869,33.01,76054.02,0.0,-0.20496,0.00011,22.20267]
[1777548581878,33.01,76051.24,0.0,-0.20526,0.00011,22.22068]
[1777548586884,33.01,76054.27,0.0,-0.20491,0.00011,22.19899]
[1777548591889,33.01,76054.65,0.0,-0.20485,0.00011,22.19531]
[1777548596894,33.0,76055.06,0.0,-0.20478,0.00011,22.19146]
[1777548601899,33.0,76054.45,0.0,-0.20484,0.00011,22.19462]
[1777548606904,33.0,76052.49,0.0,-0.20504,0.00011,22.20686]
[1777548611909,33.0,76050.14,0.0,-0.20528,0.00011,22.22165]
[1777548616914,32.99,76049.36,0.0,-0.20534,0.00011,22.2258]
[1777548621929,32.99,76048.64,0.0,-0.2054,0.00011,22.22945]
[1777548626933,32.99,76055.54,0.0,-0.20463,0.00011,22.18173]
[1777548627569,32.99,76055.54,0.0,-0.20463,0.00011,22.18173]
[1777548627669,32.99,76055.54,0.0,-0.20463,0.00011,22.18152]
[1777548628925,32.99,76044.13,0.0,-0.20589,0.00011,22.25902]
[1777548630490,32.99,76039.71,0.0,-0.20637,0.00011,22.28893]
[1777548633962,32.99,76036.07,0.0,-0.20675,0.00011,22.31014]
[1777548633983,32.99,76036.07,0.0,-0.20675,0.00011,22.31014]
[1777548634665,32.99,76036.07,0.0,-0.20675,0.00011,22.31014]
[1777548634689,32.99,76036.07,0.0,-0.20675,0.00011,22.31014]
[1777548635992,32.99,76035.62,0.0,-0.2068,0.00011,22.31305]
[1777548636018,32.99,76035.62,0.0,-0.2068,0.00011,22.31305]
[1777548637427,32.99,76034.92,0.0,-0.20688,0.00011,22.3177]
[1777548637465,32.99,76034.92,0.0,-0.20688,0.00011,22.3177]
[1777548640372,32.99,76037.79,0.0,-0.20655,0.00011,22.29803]
[1777548641746,32.99,76038.27,0.0,-0.2065,0.00011,22.29474]
[1777548641884,32.99,76038.27,0.0,-0.2065,0.00011,22.29469]
[1777548643521,32.99,76038.27,0.0,-0.2065,0.00011,22.29465]
[1777548643760,32.99,76038.27,0.0,-0.2065,0.00011,22.29465]
[1777548643771,32.99,76038.27,0.0,-0.2065,0.00011,22.29465]
[1777548643840,32.99,76038.27,0.0,-0.2065,0.00011,22.2946]
[1777548647355,32.99,76038.43,0.0,-0.20648,0.00011,22.29337]
[1777548647389,32.99,76038.43,0.0,-0.20648,0.00011,22.29337]
[1777548648208,32.99,76038.08,0.0,-0.20652,0.00011,22.29567]
[1777548648221,32.99,76038.08,0.0,-0.20652,0.00011,22.29567]
[1777548648664,32.99,76038.08,0.0,-0.20652,0.00011,22.29567]
[1777548648681,32.99,76038.08,0.0,-0.20652,0.00011,22.29567]
[1777548655337,32.99,76042.98,0.0,-0.20597,0.00011,22.26222]
[1777548660527,32.98,76044.26,0.0,-0.20582,0.00011,22.25302]
[1777548662266,32.98,76047.65,0.0,-0.20544,0.00011,22.22978]
[1777548662721,32.98,76047.65,0.0,-0.20544,0.00011,22.22978]
[1777548668248,32.98,76051.37,0.0,-0.20502,0.00011,22.2037]
[1777548670992,32.98,76052.28,0.0,-0.20491,0.00011,22.19689]
[1777548671046,32.98,76052.28,0.0,-0.20491,0.00011,22.19689]
[1777548672781,32.98,76052.53,0.0,-0.20488,0.00011,22.19504]
[1777548672803,32.98,76052.53,0.0,-0.20488,0.00011,22.19504]
[1777548677974,32.98,76046.94,0.0,-0.20549,0.00011,22.23255]
[1777548682979,32.98,76046.03,0.0,-0.20558,0.00011,22.23822]
[1777548687984,32.98,76048.51,0.0,-0.2053,0.00011,22.22092]
[1777548692989,32.98,76047.28,0.0,-0.20541,0.00011,22.22553]
[1777548697994,32.97,76045.39,0.0,-0.20561,0.00011,22.238]
[1777548702999,32.97,76043.93,0.0,-0.20577,0.00011,22.24733]
[1777548708774,32.97,76042.64,0.0,-0.2059,0.00011,22.25553]
[1777548714010,32.97,76041.76,0.0,-0.20599,0.00011,22.26072]
[1777548719015,32.97,76039.46,0.0,-0.20623,0.00011,22.27569]
[1777548720748,32.97,76039.46,0.0,-0.20623,0.00011,22.27554]
[1777548720817,32.97,76039.46,0.0,-0.20623,0.00011,22.27554]
[1777548721018,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548721398,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548722376,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548722415,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548722523,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548722869,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548722999,32.97,76039.2,0.0,-0.20625,0.00011,22.27719]
[1777548723262,32.97,76039.2,0.0,-0.20625,0.00011,22.27716]
[1777548723395,32.97,76039.2,0.0,-0.20625,0.00011,22.27716]
[1777548723513,32.97,76039.2,0.0,-0.20625,0.00011,22.27716]
[1777548723747,32.97,76039.2,0.0,-0.20625,0.00011,22.27716]
[1777548723780,32.97,76039.2,0.0,-0.20625,0.00011,22.27716]
[1777548724026,32.97,76039.2,0.0,-0.20625,0.00011,22.27703]
[1777548724658,32.97,76039.2,0.0,-0.20625,0.00011,22.27703]
[1777548724676,32.97,76039.2,0.0,-0.20625,0.00011,22.27703]
[1777548724678,32.97,76039.2,0.0,-0.20625,0.00011,22.27703]
[1777548725040,32.97,76039.2,0.0,-0.20625,0.00011,22.27702]
[1777548725358,32.97,76039.2,0.0,-0.20625,0.00011,22.27702]
[1777548725367,32.97,76039.2,0.0,-0.20625,0.00011,22.27702]
[1777548725394,32.97,76039.2,0.0,-0.20625,0.00011,22.27702]
[1777548725435,32.97,76039.2,0.0,-0.20625,0.00011,22.27691]
[1777548726434,32.97,76039.2,0.0,-0.20625,0.00011,22.27691]
[1777548726514,32.97,76039.2,0.0,-0.20625,0.00011,22.2768]
[1777548728045,32.97,76006.23,0.0,-0.20992,0.00011,22.50003]
[1777548729000,32.97,76006.23,0.0,-0.20992,0.00011,22.50003]
[1777548732990,32.97,76009.63,0.0,-0.20953,0.00011,22.47678]
[1777548733038,32.97,76009.63,0.0,-0.20953,0.00011,22.47672]
[1777548739056,32.97,76011.85,0.0,-0.20928,0.00011,22.46142]
[1777548744061,32.97,76014.32,0.0,-0.209,0.00011,22.44452]
[1777548745160,32.97,76014.32,0.0,-0.209,0.00011,22.4445]
[1777548745224,32.97,76014.32,0.0,-0.209,0.00011,22.44448]
[1777548748540,32.96,76014.39,0.0,-0.20899,0.00011,22.44395]
[1777548749015,32.96,76014.39,0.0,-0.20899,0.00011,22.44395]
[1777548749020,32.96,76014.39,0.0,-0.20899,0.00011,22.44395]
[1777548749066,32.96,76014.29,0.0,-0.209,0.00011,22.44459]
[1777548749108,32.96,76014.29,0.0,-0.209,0.00011,22.44459]
[1777548749774,32.96,76014.29,0.0,-0.209,0.00011,22.44456]
[1777548753452,32.97,76011.15,0.0,-0.20933,0.00011,22.46272]
[1777548755272,32.97,76014.27,0.0,-0.20899,0.00011,22.44176]
[1777548755661,32.97,76014.27,0.0,-0.20899,0.00011,22.44185]
[1777548761078,32.97,76014.27,0.0,-0.20899,0.00011,22.44216]
[1777548761361,32.97,76007.8,0.0,-0.20972,0.00011,22.48595]
[1777548762079,32.97,76008.21,0.0,-0.20967,0.00011,22.48321]
[1777548767084,32.97,76006.86,0.0,-0.20983,0.00011,22.49252]
[1777548772096,32.97,75998.39,0.0,-0.21077,0.00011,22.54961]
[1777548777112,32.97,75999.53,0.0,-0.21064,0.00011,22.54177]
[1777548782120,32.97,75995.01,0.0,-0.21115,0.00011,22.57207]
[1777548787147,32.97,75993.94,0.0,-0.21126,0.00011,22.57892]
[1777548792150,32.96,75996.33,0.0,-0.21099,0.00011,22.56251]
[1777548793936,32.96,75996.29,0.0,-0.21099,0.00011,22.56272]
[1777548793979,32.96,75996.29,0.0,-0.21099,0.00011,22.56272]
[1777548796934,32.96,75997.68,0.0,-0.21083,0.00011,22.55317]
[1777548798532,32.96,75997.68,0.0,-0.21083,0.00011,22.55313]
[1777548800276,32.96,75999.24,0.0,-0.21066,0.00011,22.54257]
[1777548802079,32.96,75999.24,0.0,-0.21066,0.00011,22.54254]
[1777548802122,32.96,76001.9,0.0,-0.21036,0.00011,22.5246]
[1777548807127,32.96,76006.33,0.0,-0.20986,0.00011,22.49476]
[1777548810029,32.96,76007.06,0.0,-0.20978,0.00011,22.48991]
[1777548810197,32.96,76007.06,0.0,-0.20978,0.00011,22.48995]
[1777548811127,32.96,76007.06,0.0,-0.20976,0.00011,22.48669]
[1777548814134,32.96,76018.65,0.0,-0.20847,0.00011,22.40812]
[1777548819139,32.96,76023.68,0.0,-0.2079,0.00011,22.37348]
[1777548823275,32.96,76023.54,0.0,-0.20791,0.00011,22.37394]
[1777548824144,32.96,76023.41,0.0,-0.20792,0.00011,22.37468]
[1777548829149,32.96,76024.8,0.0,-0.20776,0.00011,22.36477]
[1777548834154,32.96,76023.85,0.0,-0.20785,0.00011,22.37062]
[1777548834600,32.96,76023.85,0.0,-0.20785,0.00011,22.37062]
[1777548834667,32.96,76023.85,0.0,-0.20785,0.00011,22.37051]
[1777548836166,32.96,76024.24,0.0,-0.20781,0.00011,22.3678]
[1777548836619,32.96,76024.24,0.0,-0.20781,0.00011,22.3678]
[1777548836626,32.96,76024.24,0.0,-0.2078,0.00011,22.36769]
[1777548842164,32.96,76024.42,0.0,-0.20778,0.00011,22.36601]
[1777548844733,32.96,76025.06,0.0,-0.2077,0.00011,22.36139]
[1777548845165,32.96,76025.58,0.0,-0.20764,0.00011,22.35776]
[1777548851171,32.95,76025.13,0.0,-0.20768,0.00011,22.36025]
[1777548856175,32.95,76024.49,0.0,-0.20775,0.00011,22.36408]
[1777548858952,32.95,76024.53,0.0,-0.20774,0.00011,22.36361]
[1777548864183,32.95,76024.69,0.0,-0.20771,0.00011,22.36191]
[1777548867112,32.95,76024.56,0.0,-0.20772,0.00011,22.36261]
[1777548869154,32.95,76024.56,0.0,-0.20772,0.00011,22.36241]
[1777548870321,32.95,76024.89,0.0,-0.20768,0.00011,22.35999]
[1777548870841,32.95,76024.89,0.0,-0.20768,0.00011,22.35999]
[1777548871199,32.95,76025.53,0.0,-0.20759,0.00011,22.35227]
[1777548871565,32.95,76025.53,0.0,-0.20759,0.00011,22.35227]
[1777548873004,32.95,76029.49,0.0,-0.20715,0.00011,22.3253]
[1777548873215,32.95,76029.49,0.0,-0.20715,0.00011,22.32528]
[1777548873222,32.95,76029.49,0.0,-0.20715,0.00011,22.32528]
[1777548874192,32.95,76034.12,0.0,-0.20663,0.00011,22.29383]
[1777548879196,32.95,76033.11,0.0,-0.20674,0.00011,22.3006]
[1777548883104,32.95,76032.65,0.0,-0.20679,0.00011,22.30359]
[1777548884379,32.95,76032.65,0.0,-0.20679,0.00011,22.30355]
[1777548884726,32.95,76032.65,0.0,-0.20679,0.00011,22.30355]
[1777548887400,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548887423,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548888176,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548888676,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548888692,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548889480,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548889499,32.95,76032.65,0.0,-0.20679,0.00011,22.30347]
[1777548891497,32.95,76032.65,0.0,-0.20679,0.00011,22.30348]
[1777548891824,32.95,76032.65,0.0,-0.20679,0.00011,22.30349]
[1777548897217,32.95,76037.66,0.0,-0.20623,0.00011,22.26933]
[1777548901641,32.95,76038.11,0.0,-0.20618,0.00011,22.26612]
[1777548901742,32.95,76038.11,0.0,-0.20618,0.00011,22.26608]
[1777548902331,32.95,76038.11,0.0,-0.20618,0.00011,22.26608]
[1777548902365,32.95,76038.11,0.0,-0.20618,0.00011,22.26608]
[1777548903559,32.95,76038.11,0.0,-0.20618,0.00011,22.26604]
[1777548903659,32.95,76038.11,0.0,-0.20618,0.00011,22.26604]
[1777548903660,32.95,76038.11,0.0,-0.20618,0.00011,22.266]
[1777548904696,32.95,76038.11,0.0,-0.20618,0.00011,22.266]
[1777548904729,32.95,76038.11,0.0,-0.20618,0.00011,22.266]
[1777548905684,32.95,76038.11,0.0,-0.20618,0.00011,22.26602]
[1777548905756,32.95,76038.11,0.0,-0.20618,0.00011,22.26603]
[1777548907858,32.95,76037.96,0.0,-0.2062,0.00011,22.26707]
[1777548907872,32.95,76037.96,0.0,-0.2062,0.00011,22.26707]
[1777548910634,32.95,76034.66,0.0,-0.20656,0.00011,22.28946]
[1777548910660,32.95,76034.66,0.0,-0.20656,0.00011,22.28946]
[1777548912790,32.95,76032.48,0.0,-0.2068,0.00011,22.3042]
[1777548912808,32.95,76032.48,0.0,-0.2068,0.00011,22.3042]
[1777548918238,32.95,76033.24,0.0,-0.20671,0.00011,22.29889]
[1777548924244,32.95,76032.63,0.0,-0.20677,0.00011,22.3025]
[1777548925167,32.95,76032.63,0.0,-0.20677,0.00011,22.3025]
[1777548925206,32.95,76032.63,0.0,-0.20677,0.00011,22.3025]
[1777548925993,32.95,76032.52,0.0,-0.20679,0.00011,22.30317]
[1777548926001,32.95,76032.52,0.0,-0.20678,0.00011,22.30308]
[1777548931251,32.95,76032.85,0.0,-0.20672,0.00011,22.29701]
[1777548935524,32.94,76032.51,0.0,-0.20675,0.00011,22.29891]
[1777548935560,32.94,76032.51,0.0,-0.20675,0.00011,22.29891]
[1777548941547,32.94,76032.06,0.0,-0.20679,0.00011,22.30126]
[1777548947267,32.94,76029.6,0.0,-0.20705,0.00011,22.31739]
[1777548948291,32.94,76029.47,0.0,-0.20707,0.00011,22.31815]
[1777548948312,32.94,76029.47,0.0,-0.20707,0.00011,22.31815]
[1777548950489,32.94,76029.43,0.0,-0.20707,0.00011,22.3182]
[1777548950507,32.94,76029.43,0.0,-0.20707,0.00011,22.3182]
[1777548956276,32.94,76029.78,0.0,-0.20702,0.00011,22.31518]
[1777548961281,32.94,76029.49,0.0,-0.20704,0.00011,22.31652]
[1777548966286,32.94,76028.68,0.0,-0.20712,0.00011,22.32145]
[1777548968566,32.94,76028.69,0.0,-0.20712,0.00011,22.32111]
[1777548969127,32.94,76028.69,0.0,-0.20711,0.00011,22.32099]
[1777548974024,32.93,76029.63,0.0,-0.207,0.00011,22.31409]
[1777548974058,32.93,76029.63,0.0,-0.207,0.00011,22.31409]
[1777548976339,32.93,76030.49,0.0,-0.2069,0.00011,22.30793]
[1777548976355,32.93,76030.49,0.0,-0.2069,0.00011,22.30793]
[1777548977028,32.93,76030.49,0.0,-0.2069,0.00011,22.30793]
[1777548977048,32.93,76030.49,0.0,-0.2069,0.00011,22.30793]
[1777548977596,32.93,76030.49,0.0,-0.2069,0.00011,22.30782]
[1777548977619,32.93,76030.49,0.0,-0.2069,0.00011,22.30782]
[1777548978450,32.93,76030.49,0.0,-0.2069,0.00011,22.30771]
[1777548978461,32.93,76030.49,0.0,-0.2069,0.00011,22.30771]
[1777548978714,32.93,76030.49,0.0,-0.2069,0.00011,22.30771]
[1777548979283,32.93,76030.49,0.0,-0.2069,0.00011,22.30771]
[1777548979301,32.93,76030.49,0.0,-0.2069,0.00011,22.30771]
[1777548979299,32.93,76030.57,0.0,-0.20689,0.00011,22.30705]
[1777548979733,32.93,76030.57,0.0,-0.20689,0.00011,22.30705]
[1777548979755,32.93,76030.57,0.0,-0.20689,0.00011,22.30705]
[1777548982824,32.93,76031.07,0.0,-0.20683,0.00011,22.30334]
[1777548982852,32.93,76031.07,0.0,-0.20683,0.00011,22.30334]
[1777548988308,32.93,76029.7,0.0,-0.20697,0.00011,22.31202]
[1777548993652,32.93,76030.5,0.0,-0.20685,0.00011,22.30265]
[1777548999319,32.93,76030.05,0.0,-0.20689,0.00011,22.3052]
[1777549003632,32.93,76029.9,0.0,-0.2069,0.00011,22.3059]
[1777549005102,32.93,76029.9,0.0,-0.2069,0.00011,22.30568]
[1777549007117,32.93,76034.25,0.0,-0.20641,0.00011,22.27589]
[1777549007200,32.93,76034.25,0.0,-0.20641,0.00011,22.27588]
[1777549012332,32.93,76042.2,0.0,-0.20553,0.00011,22.22175]
[1777549018089,32.93,76042.22,0.0,-0.20553,0.00011,22.22158]
[1777549023312,32.93,76043.22,0.0,-0.20542,0.00011,22.21479]
[1777549028348,32.92,76044.48,0.0,-0.20527,0.00011,22.20567]
[1777549033352,32.92,76045.38,0.0,-0.20516,0.00011,22.19885]
[1777549038357,32.92,76047.13,0.0,-0.20496,0.00011,22.18616]
[1777549044269,32.92,76046.33,0.0,-0.20503,0.00011,22.19058]
[1777549049310,32.92,76047.62,0.0,-0.20488,0.00011,22.18111]
[1777549049719,32.92,76047.62,0.0,-0.20488,0.00011,22.18111]
[1777549050369,32.92,76048.25,0.0,-0.2048,0.00011,22.17677]
[1777549051437,32.92,76048.49,0.0,-0.20476,0.00011,22.17172]
[1777549051742,32.92,76048.49,0.0,-0.20476,0.00011,22.17172]
[1777549052371,32.92,76048.73,0.0,-0.20473,0.00011,22.17002]
[1777549058368,32.92,76057.92,0.0,-0.20371,0.00011,22.10665]
[1777549061846,32.92,76058.19,0.0,-0.20367,0.00011,22.10458]
[1777549061919,32.92,76058.19,0.0,-0.20367,0.00011,22.10458]
[1777549062374,32.91,76058.19,0.0,-0.20367,0.00011,22.1045]
[1777549063382,32.91,76072.99,0.0,-0.20205,0.00011,22.00327]
[1777549064537,32.91,76072.99,0.0,-0.20205,0.00011,22.00327]
[1777549064657,32.91,76072.99,0.0,-0.20205,0.00011,22.00327]
[1777549064675,32.91,76072.99,0.0,-0.20205,0.00011,22.00327]
[1777549064922,32.91,76072.99,0.0,-0.20205,0.00011,22.00327]
[1777549066528,32.91,76067.63,0.0,-0.20263,0.00011,22.03998]
[1777549066536,32.91,76067.63,0.0,-0.20263,0.00011,22.03998]
[1777549068004,32.91,76064.72,0.0,-0.20295,0.00011,22.05984]
[1777549068024,32.91,76064.72,0.0,-0.20295,0.00011,22.05984]
[1777549068054,32.91,76064.72,0.0,-0.20295,0.00011,22.05984]
[1777549068063,32.91,76064.72,0.0,-0.20295,0.00011,22.0598]
[1777549069726,32.91,76064.72,0.0,-0.20295,0.00011,22.05976]
[1777549069763,32.91,76064.72,0.0,-0.20295,0.00011,22.05976]
[1777549070021,32.91,76064.72,0.0,-0.20295,0.00011,22.05976]
[1777549070022,32.91,76064.72,0.0,-0.20295,0.00011,22.05972]
[1777549070854,32.91,76064.72,0.0,-0.20295,0.00011,22.05972]
[1777549071292,32.91,76064.72,0.0,-0.20295,0.00011,22.05968]
[1777549076647,32.91,76062.27,0.0,-0.20322,0.00011,22.07618]
[1777549082013,32.91,76064.04,0.0,-0.20302,0.00011,22.06391]
[1777549082296,32.91,76064.04,0.0,-0.20302,0.00011,22.06391]
[1777549082306,32.91,76064.04,0.0,-0.20302,0.00011,22.06387]
[1777549083732,32.91,76064.04,0.0,-0.20302,0.00011,22.06387]
[1777549084277,32.91,76064.04,0.0,-0.20302,0.00011,22.06387]
[1777549084287,32.91,76064.04,0.0,-0.20302,0.00011,22.06385]
[1777549089408,32.91,76055.55,0.0,-0.20395,0.00011,22.12188]
[1777549095247,32.91,76055.72,0.0,-0.20393,0.00011,22.12065]
[1777549100419,32.91,76065.13,0.0,-0.20291,0.00011,22.05705]
[1777549105424,32.92,76064.58,0.0,-0.20298,0.00011,22.06146]
[1777549110429,32.92,76062.15,0.0,-0.20325,0.00011,22.07868]
[1777549115434,32.92,76058.61,0.0,-0.20363,0.00011,22.09996]
[1777549120439,32.92,76057.93,0.0,-0.20371,0.00011,22.10499]
[1777549125444,32.92,76057.05,0.0,-0.20381,0.00011,22.11113]
[1777549130449,32.92,76056.95,0.0,-0.20381,0.00011,22.1114]
[1777549130935,32.92,76056.95,0.0,-0.20381,0.00011,22.1114]
[1777549131031,32.92,76056.95,0.0,-0.20381,0.00011,22.11134]
[1777549132456,32.92,76057.7,0.0,-0.20373,0.00011,22.10614]
[1777549132960,32.92,76057.7,0.0,-0.20373,0.00011,22.10614]
[1777549132975,32.92,76057.7,0.0,-0.20373,0.00011,22.10608]
[1777549138457,32.92,76056.78,0.0,-0.20383,0.00011,22.11206]
[1777549143462,32.92,76055.48,0.0,-0.20396,0.00011,22.12062]
[1777549148467,32.92,76055.54,0.0,-0.20395,0.00011,22.11987]
[1777549153472,32.92,76055.61,0.0,-0.20394,0.00011,22.11904]
[1777549159278,32.92,76054.29,0.0,-0.20409,0.00011,22.12828]
[1777549162795,32.92,76054.02,0.0,-0.20412,0.00011,22.13045]
[1777549163203,32.92,76054.02,0.0,-0.20412,0.00011,22.13045]
[1777549163234,32.92,76054.02,0.0,-0.20412,0.00011,22.13045]
[1777549163335,32.92,76054.02,0.0,-0.20412,0.00011,22.13043]
[1777549164483,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549164513,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549164540,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549164825,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549165382,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549165411,32.92,76040.11,0.0,-0.20566,0.00011,22.22526]
[1777549165450,32.92,76040.11,0.0,-0.20566,0.00011,22.22529]
[1777549166857,32.92,76033.34,0.0,-0.20641,0.00011,22.2714]
[1777549167486,32.92,76032.13,0.0,-0.20654,0.00011,22.27966]
[1777549172491,32.92,76029.03,0.0,-0.20687,0.00011,22.29731]
[1777549177496,32.91,76027.03,0.0,-0.20708,0.00011,22.31026]
[1777549178026,32.91,76027.03,0.0,-0.20708,0.00011,22.31026]
[1777549178060,32.91,76027.03,0.0,-0.20708,0.00011,22.31026]
[1777549178800,32.91,76026.53,0.0,-0.20713,0.00011,22.31347]
[1777549178855,32.91,76026.53,0.0,-0.20713,0.00011,22.31347]
[1777549179061,32.91,76026.53,0.0,-0.20713,0.00011,22.31347]
[1777549179498,32.91,76026.11,0.0,-0.20718,0.00011,22.31616]
[1777549179842,32.91,76026.11,0.0,-0.20718,0.00011,22.31616]
[1777549181110,32.91,76025.7,0.0,-0.20722,0.00011,22.31873]
[1777549181121,32.91,76025.7,0.0,-0.20722,0.00011,22.31873]
[1777549181500,32.91,76021.32,0.0,-0.2077,0.00011,22.3484]
[1777549184379,32.91,76012.79,0.0,-0.20865,0.00011,22.40599]
[1777549184407,32.91,76012.79,0.0,-0.20865,0.00011,22.40599]
[1777549184411,32.91,76012.79,0.0,-0.20865,0.00011,22.40584]
[1777549189508,32.91,76012.31,0.0,-0.20869,0.00011,22.40831]
[1777549191011,32.91,76012.19,0.0,-0.2087,0.00011,22.409]
[1777549191048,32.91,76012.19,0.0,-0.2087,0.00011,22.409]
[1777549191510,32.91,76012.35,0.0,-0.20868,0.00011,22.40778]
[1777549196515,32.91,76012.87,0.0,-0.20861,0.00011,22.40354]
[1777549198533,32.91,76013.33,0.0,-0.20856,0.00011,22.4001]
[1777549198554,32.91,76013.33,0.0,-0.20856,0.00011,22.4001]
[1777549199518,32.91,76012.97,0.0,-0.2086,0.00011,22.40243]
[1777549199913,32.91,76012.97,0.0,-0.2086,0.00011,22.40243]
[1777549199926,32.91,76012.97,0.0,-0.2086,0.00011,22.40243]
[1777549200519,32.91,76013.16,0.0,-0.20857,0.00011,22.40103]
[1777549200579,32.91,76013.16,0.0,-0.20857,0.00011,22.40103]
[1777549200654,32.91,76013.16,0.0,-0.20857,0.00011,22.40103]
[1777549200763,32.91,76013.16,0.0,-0.20857,0.00011,22.40103]
[1777549201520,32.91,76014.15,0.0,-0.20846,0.00011,22.39419]
[1777549202328,32.91,76014.15,0.0,-0.20846,0.00011,22.39419]
[1777549202364,32.91,76014.15,0.0,-0.20846,0.00011,22.39419]
[1777549203087,32.91,76014.15,0.0,-0.20846,0.00011,22.39405]
[1777549203122,32.91,76014.15,0.0,-0.20846,0.00011,22.39405]
[1777549206238,32.9,76003.65,0.0,-0.20962,0.00011,22.46455]
[1777549206315,32.9,76003.65,0.0,-0.20962,0.00011,22.46455]
[1777549206472,32.9,76003.65,0.0,-0.20962,0.00011,22.46455]
[1777549206619,32.9,76003.65,0.0,-0.20962,0.00011,22.46455]
[1777549207516,32.9,76003.65,0.0,-0.20962,0.00011,22.46455]
[1777549207534,32.9,75982.91,0.0,-0.21195,0.00011,22.60419]
[1777549207589,32.9,75982.91,0.0,-0.21195,0.00011,22.60419]
[1777549208535,32.9,75980.23,0.0,-0.21225,0.00011,22.62202]
[1777549210427,32.9,75984.69,0.0,-0.21174,0.00011,22.59168]
[1777549210443,32.9,75984.69,0.0,-0.21174,0.00011,22.59168]
[1777549210513,32.9,75984.69,0.0,-0.21173,0.00011,22.59146]
[1777549211307,32.9,75984.69,0.0,-0.21173,0.00011,22.59146]
[1777549211588,32.9,75984.69,0.0,-0.21173,0.00011,22.59139]
[1777549211867,32.9,75984.69,0.0,-0.21173,0.00011,22.59139]
[1777549212456,32.9,75984.69,0.0,-0.21173,0.00011,22.59139]
[1777549212524,32.9,75984.69,0.0,-0.21173,0.00011,22.59132]
[1777549212962,32.9,75984.69,0.0,-0.21173,0.00011,22.59132]
[1777549213998,32.9,75984.69,0.0,-0.21173,0.00011,22.59126]
[1777549214036,32.9,75984.69,0.0,-0.21173,0.00011,22.59126]
[1777549219281,32.9,75983.92,0.0,-0.21181,0.00011,22.59606]
[1777549219672,32.9,75983.92,0.0,-0.21181,0.00011,22.59598]
[1777549219679,32.9,75983.92,0.0,-0.21181,0.00011,22.59598]
[1777549220221,32.9,75983.92,0.0,-0.21181,0.00011,22.59598]
[1777549220296,32.9,75983.92,0.0,-0.21181,0.00011,22.5959]
[1777549221331,32.9,75983.92,0.0,-0.21181,0.00011,22.5959]
[1777549221357,32.9,75983.92,0.0,-0.21181,0.00011,22.5959]
[1777549221403,32.9,75983.92,0.0,-0.21181,0.00011,22.5959]
[1777549221430,32.9,75983.92,0.0,-0.21181,0.00011,22.5959]
[1777549223354,32.9,75982.59,0.0,-0.21196,0.00011,22.60474]
[1777549224814,32.9,75975.25,0.0,-0.21278,0.00011,22.65399]
[1777549225011,32.9,75975.25,0.0,-0.21278,0.00011,22.65399]
[1777549225049,32.9,75975.25,0.0,-0.21278,0.00011,22.65399]
[1777549225552,32.9,75972.58,0.0,-0.21308,0.00011,22.6718]
[1777549230557,32.9,75963.88,0.0,-0.21405,0.00011,22.7293]
[1777549231498,32.9,75963.88,0.0,-0.21405,0.00011,22.7293]
[1777549232878,32.9,75963.81,0.0,-0.21403,0.00011,22.72604]
[1777549233574,32.89,75963.22,0.0,-0.2141,0.00011,22.72982]
[1777549233953,32.89,75963.22,0.0,-0.2141,0.00011,22.72982]
[1777549235045,32.89,75963.44,0.0,-0.21407,0.00011,22.72811]
[1777549240567,32.89,75961.82,0.0,-0.21423,0.00011,22.73769]
[1777549242508,32.89,75961.63,0.0,-0.21425,0.00011,22.73876]
[1777549244107,32.89,75963.82,0.0,-0.214,0.00011,22.72365]
[1777549244298,32.89,75963.82,0.0,-0.21399,0.00011,22.72345]
[1777549244668,32.89,75963.82,0.0,-0.21399,0.00011,22.72345]
[1777549244693,32.89,75963.82,0.0,-0.21399,0.00011,22.72345]
[1777549245411,32.89,75963.82,0.0,-0.21399,0.00011,22.72345]
[1777549245428,32.89,75963.82,0.0,-0.21399,0.00011,22.72345]
[1777549253550,32.89,75967.76,0.0,-0.21352,0.00011,22.69556]
[1777549259586,32.88,75968.95,0.0,-0.21337,0.00011,22.68638]
[1777549264440,32.88,75968.58,0.0,-0.2134,0.00011,22.68825]
[1777549264468,32.88,75968.58,0.0,-0.2134,0.00011,22.68825]
[1777549266394,32.88,75968.58,0.0,-0.21339,0.00011,22.68787]
[1777549266417,32.88,75968.58,0.0,-0.21339,0.00011,22.68787]
[1777549266477,32.88,75968.58,0.0,-0.21339,0.00011,22.68787]
[1777549266578,32.88,75968.58,0.0,-0.21339,0.00011,22.68768]
[1777549267227,32.88,75968.58,0.0,-0.21339,0.00011,22.68768]
[1777549268497,32.88,75968.58,0.0,-0.21339,0.00011,22.6875]
[1777549268591,32.88,75968.58,0.0,-0.21339,0.00011,22.68731]
[1777549273600,32.88,75965.38,0.0,-0.21373,0.00011,22.70794]
[1777549277394,32.88,75964.49,0.0,-0.21383,0.00011,22.71334]
[1777549277429,32.88,75964.49,0.0,-0.21383,0.00011,22.71334]
[1777549278660,32.87,75963.89,0.0,-0.21389,0.00011,22.71699]
[1777549278670,32.87,75963.89,0.0,-0.21389,0.00011,22.71699]
[1777549279474,32.87,75963.89,0.0,-0.21389,0.00011,22.71699]
[1777549279508,32.87,75963.89,0.0,-0.21389,0.00011,22.71699]
[1777549279519,32.87,75963.89,0.0,-0.21389,0.00011,22.71699]
[1777549279555,32.87,75963.89,0.0,-0.21388,0.00011,22.7168]
[1777549283219,32.87,75956.93,0.0,-0.21467,0.00011,22.76294]
[1777549284756,32.87,75960.25,0.0,-0.21428,0.00011,22.74018]
[1777549285612,32.87,75962.23,0.0,-0.21405,0.00011,22.72667]
[1777549288432,32.87,75962.73,0.0,-0.21399,0.00011,22.72291]
[1777549288490,32.87,75962.73,0.0,-0.21399,0.00011,22.72291]
[1777549288594,32.87,75962.73,0.0,-0.21399,0.00011,22.72291]
[1777549288610,32.87,75962.73,0.0,-0.21399,0.00011,22.72291]
[1777549295621,32.87,75959.13,0.0,-0.21435,0.00011,22.74207]
[1777549298326,32.86,75966.06,0.0,-0.21355,0.00011,22.69501]
[1777549298449,32.86,75966.06,0.0,-0.21355,0.00011,22.69501]
[1777549298707,32.86,75966.06,0.0,-0.21355,0.00011,22.69501]
[1777549299108,32.86,75966.06,0.0,-0.21355,0.00011,22.69501]
[1777549299621,32.86,75966.06,0.0,-0.21355,0.00011,22.69483]
[1777549300289,32.86,75966.06,0.0,-0.21355,0.00011,22.69483]
[1777549300435,32.86,75966.06,0.0,-0.21355,0.00011,22.69483]
[1777549300496,32.86,75966.06,0.0,-0.21355,0.00011,22.69483]
[1777549300533,32.86,75966.06,0.0,-0.21355,0.00011,22.69475]
[1777549301164,32.86,75966.06,0.0,-0.21355,0.00011,22.69475]
[1777549301365,32.86,75966.06,0.0,-0.21355,0.00011,22.69475]
[1777549301400,32.86,75966.06,0.0,-0.21355,0.00011,22.69475]
[1777549301496,32.86,75966.06,0.0,-0.21355,0.00011,22.69472]
[1777549302628,32.86,75932.74,0.0,-0.21735,0.00011,22.91833]
[1777549303556,32.86,75932.74,0.0,-0.21735,0.00011,22.91833]
[1777549303579,32.86,75932.74,0.0,-0.21735,0.00011,22.91833]
[1777549305554,32.86,75932.66,0.0,-0.21736,0.00011,22.91882]
[1777549307237,32.86,75933.03,0.0,-0.21732,0.00011,22.91623]
[1777549307254,32.86,75933.03,0.0,-0.21732,0.00011,22.91623]
[1777549307532,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549307665,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549307682,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549307697,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549307706,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549307709,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549308508,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549308533,32.86,75933.03,0.0,-0.21732,0.00011,22.91625]
[1777549309332,32.86,75933.03,0.0,-0.21732,0.00011,22.91608]
[1777549309352,32.86,75933.03,0.0,-0.21732,0.00011,22.91608]
[1777549309635,32.86,75914.53,0.0,-0.21945,0.00012,23.03956]
[1777549310244,32.86,75914.53,0.0,-0.21945,0.00012,23.03956]
[1777549310636,32.86,75913.21,0.0,-0.2196,0.00012,23.04827]
[1777549310835,32.86,75913.21,0.0,-0.2196,0.00012,23.04827]
[1777549311637,32.86,75910.96,0.0,-0.21986,0.00012,23.06317]
[1777549312473,32.86,75910.96,0.0,-0.21986,0.00012,23.06317]
[1777549312510,32.86,75910.96,0.0,-0.21985,0.00012,23.06311]
[1777549312742,32.86,75910.96,0.0,-0.21985,0.00012,23.06311]
[1777549313251,32.86,75910.96,0.0,-0.21985,0.00012,23.06311]
[1777549313303,32.86,75910.96,0.0,-0.21985,0.00012,23.06311]
[1777549313639,32.86,75912.24,0.0,-0.21971,0.00012,23.05457]
[1777549315444,32.86,75912.96,0.0,-0.21962,0.00012,23.04958]
[1777549315641,32.86,75911.28,0.0,-0.21981,0.00012,23.06059]
[1777549316247,32.86,75911.28,0.0,-0.21981,0.00012,23.06059]
[1777549316270,32.86,75911.28,0.0,-0.21981,0.00012,23.06059]
[1777549316631,32.86,75911.28,0.0,-0.21981,0.00012,23.06059]
[1777549316662,32.86,75909.55,0.0,-0.22001,0.00012,23.07205]
[1777549317338,32.86,75909.55,0.0,-0.22001,0.00012,23.07205]
[1777549317643,32.86,75908.98,0.0,-0.22008,0.00012,23.07581]
[1777549318602,32.86,75908.98,0.0,-0.22008,0.00012,23.07581]
[1777549318644,32.86,75904.83,0.0,-0.22055,0.00012,23.1033]
[1777549318790,32.86,75904.83,0.0,-0.22055,0.00012,23.1033]
[1777549318815,32.86,75904.83,0.0,-0.22055,0.00012,23.1033]
[1777549319674,32.86,75903.91,0.0,-0.22066,0.00012,23.10944]
[1777549319729,32.86,75903.91,0.0,-0.22066,0.00012,23.10944]
[1777549319766,32.86,75903.91,0.0,-0.22066,0.00012,23.10944]
[1777549319806,32.86,75903.91,0.0,-0.22066,0.00012,23.10944]
[1777549320648,32.86,75899.19,0.0,-0.2212,0.00012,23.14053]
[1777549321403,32.86,75899.19,0.0,-0.2212,0.00012,23.14053]
[1777549321616,32.86,75899.19,0.0,-0.2212,0.00012,23.14053]
[1777549321648,32.86,75899.19,0.0,-0.2212,0.00012,23.14053]
[1777549323428,32.86,75903.25,0.0,-0.22073,0.00012,23.11342]
[1777549324382,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549324488,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549324599,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549324796,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549324899,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549325543,32.86,75898.33,0.0,-0.2213,0.00012,23.14609]
[1777549326034,32.86,75898.33,0.0,-0.2213,0.00012,23.14606]
[1777549326186,32.86,75898.33,0.0,-0.2213,0.00012,23.14606]
[1777549326200,32.86,75898.33,0.0,-0.2213,0.00012,23.14606]
[1777549326298,32.86,75898.33,0.0,-0.2213,0.00012,23.14606]
[1777549326641,32.86,75898.33,0.0,-0.2213,0.00012,23.14606]
[1777549326658,32.86,75898.69,0.0,-0.22126,0.00012,23.14365]
[1777549327011,32.86,75898.69,0.0,-0.22126,0.00012,23.14365]
[1777549327590,32.86,75898.69,0.0,-0.22126,0.00012,23.14365]
[1777549327660,32.85,75880.19,0.0,-0.22337,0.00012,23.26398]
[1777549330547,32.85,75882.29,0.0,-0.2231,0.00012,23.24859]
[1777549330622,32.85,75882.29,0.0,-0.2231,0.00012,23.24859]
[1777549331077,32.85,75882.29,0.0,-0.2231,0.00012,23.24859]
[1777549331484,32.85,75882.29,0.0,-0.2231,0.00012,23.24859]
[1777549331499,32.85,75882.29,0.0,-0.2231,0.00012,23.24859]
[1777549331665,32.84,75878.8,0.0,-0.22346,0.00012,23.26874]
[1777549331992,32.84,75878.8,0.0,-0.22346,0.00012,23.26874]
[1777549332049,32.84,75878.8,0.0,-0.22346,0.00012,23.26874]
[1777549332669,32.84,75884.91,0.0,-0.22272,0.00012,23.22664]
[1777549332717,32.84,75884.91,0.0,-0.22272,0.00012,23.22664]
[1777549332756,32.84,75884.91,0.0,-0.22272,0.00012,23.22664]
[1777549333670,32.84,75882.04,0.0,-0.22305,0.00012,23.24552]
[1777549335425,32.84,75882.04,0.0,-0.22305,0.00012,23.24538]
[1777549335435,32.84,75882.04,0.0,-0.22305,0.00012,23.24538]
[1777549335442,32.84,75882.04,0.0,-0.22305,0.00012,23.24538]
[1777549336719,32.84,75885.81,0.0,-0.22261,0.00012,23.22015]
[1777549338859,32.84,75886.1,0.0,-0.22257,0.00012,23.21805]
[1777549339483,32.84,75886.1,0.0,-0.22257,0.00012,23.21805]
[1777549339858,32.84,75886.1,0.0,-0.22257,0.00012,23.21794]
[1777549340181,32.84,75886.1,0.0,-0.22257,0.00012,23.21794]
[1777549340631,32.84,75886.1,0.0,-0.22257,0.00012,23.21781]
[1777549341015,32.84,75886.1,0.0,-0.22257,0.00012,23.21781]
[1777549341050,32.84,75886.1,0.0,-0.22257,0.00012,23.21781]
[1777549341776,32.84,75884.93,0.0,-0.2227,0.00012,23.22532]
[1777549342416,32.84,75884.93,0.0,-0.2227,0.00012,23.22532]
[1777549342470,32.84,75884.93,0.0,-0.2227,0.00012,23.22514]
[1777549343680,32.84,75900.08,0.0,-0.22093,0.00012,23.12443]
[1777549343799,32.84,75900.08,0.0,-0.22093,0.00012,23.12443]
[1777549344533,32.84,75900.08,0.0,-0.22093,0.00012,23.12443]
[1777549344602,32.84,75900.08,0.0,-0.22093,0.00012,23.12431]
[1777549344806,32.84,75900.08,0.0,-0.22093,0.00012,23.12431]
[1777549345888,32.83,75900.07,0.0,-0.22093,0.00012,23.1243]
[1777549345918,32.83,75900.07,0.0,-0.22093,0.00012,23.1243]
[1777549347629,32.83,75901.04,0.0,-0.22081,0.00012,23.11773]
[1777549347674,32.83,75901.04,0.0,-0.22081,0.00012,23.11755]
[1777549348421,32.83,75901.04,0.0,-0.22081,0.00012,23.11755]
[1777549348499,32.83,75901.04,0.0,-0.22081,0.00012,23.11727]
[1777549349686,32.83,75913.15,0.0,-0.2194,0.00012,23.03649]
[1777549350625,32.83,75913.15,0.0,-0.2194,0.00012,23.03649]
[1777549350673,32.83,75913.15,0.0,-0.2194,0.00012,23.03649]
[1777549350687,32.83,75914.49,0.0,-0.21925,0.00012,23.02747]
[1777549352218,32.83,75914.63,0.0,-0.21921,0.00012,23.0231]
[1777549352231,32.83,75914.63,0.0,-0.21921,0.00012,23.0231]
[1777549352317,32.83,75914.63,0.0,-0.21921,0.00012,23.0231]
[1777549352689,32.83,75913.71,0.0,-0.21931,0.00012,23.02923]
[1777549352857,32.83,75913.71,0.0,-0.21931,0.00012,23.02923]
[1777549353690,32.83,75907.4,0.0,-0.22004,0.00012,23.07108]
[1777549354282,32.83,75907.4,0.0,-0.22004,0.00012,23.07108]
[1777549354692,32.83,75905.82,0.0,-0.22022,0.00012,23.08155]
[1777549356034,32.83,75905.54,0.0,-0.22025,0.00012,23.08334]
[1777549356696,32.83,75906.13,0.0,-0.22018,0.00012,23.07931]
[1777549358879,32.83,75907.31,0.0,-0.22004,0.00012,23.07102]
[1777549358899,32.83,75907.31,0.0,-0.22004,0.00012,23.07102]
[1777549359699,32.83,75907.93,0.0,-0.21996,0.00012,23.06673]
[1777549361178,32.83,75908.19,0.0,-0.21993,0.00012,23.0649]
[1777549361210,32.83,75908.19,0.0,-0.21993,0.00012,23.0649]
[1777549361701,32.83,75906.71,0.0,-0.2201,0.00012,23.07474]
[1777549361891,32.83,75906.71,0.0,-0.2201,0.00012,23.07474]
[1777549361967,32.83,75906.71,0.0,-0.2201,0.00012,23.07474]
[1777549362422,32.83,75906.71,0.0,-0.2201,0.00012,23.07474]
[1777549362454,32.83,75906.71,0.0,-0.2201,0.00012,23.07474]
[1777549362702,32.83,75907.69,0.0,-0.21999,0.00012,23.0681]
[1777549363232,32.83,75907.69,0.0,-0.21999,0.00012,23.0681]
[1777549363259,32.83,75907.69,0.0,-0.21999,0.00012,23.0681]
[1777549363703,32.83,75912.24,0.0,-0.21946,0.00012,23.0377]
[1777549364033,32.83,75912.24,0.0,-0.21946,0.00012,23.0377]
[1777549364069,32.83,75912.24,0.0,-0.21946,0.00012,23.0377]
[1777549364704,32.83,75905.42,0.0,-0.22025,0.00012,23.08307]
[1777549364726,32.83,75905.42,0.0,-0.22025,0.00012,23.08307]
[1777549364737,32.83,75905.42,0.0,-0.22025,0.00012,23.08307]
[1777549365705,32.83,75907.76,0.0,-0.21998,0.00012,23.06744]
[1777549366141,32.83,75907.76,0.0,-0.21998,0.00012,23.06744]
[1777549372636,32.83,75906.95,0.0,-0.22006,0.00012,23.0721]
[1777549376131,32.83,75904.59,0.0,-0.22032,0.00012,23.08722]
[1777549377463,32.82,75904.59,0.0,-0.22032,0.00012,23.08699]
[1777549378817,32.82,75904.59,0.0,-0.22031,0.00012,23.08653]
[1777549378985,32.82,75904.59,0.0,-0.22031,0.00012,23.08653]
[1777549379208,32.82,75904.59,0.0,-0.22031,0.00012,23.08653]
[1777549379255,32.82,75904.59,0.0,-0.22031,0.00012,23.08653]
[1777549379688,32.82,75904.59,0.0,-0.22031,0.00012,23.0863]
[1777549380269,32.82,75904.59,0.0,-0.22031,0.00012,23.0863]
[1777549380285,32.82,75904.59,0.0,-0.22031,0.00012,23.0863]
[1777549380361,32.82,75904.59,0.0,-0.22031,0.00012,23.0863]
[1777549380693,32.82,75904.59,0.0,-0.22031,0.00012,23.08633]
[1777549380730,32.82,75904.59,0.0,-0.22031,0.00012,23.08633]
[1777549380766,32.82,75904.59,0.0,-0.22031,0.00012,23.08633]
[1777549381700,32.82,75904.59,0.0,-0.22031,0.00012,23.08618]
[1777549387728,32.82,75895.33,0.0,-0.22136,0.00012,23.1468]
[1777549391432,32.82,75894.24,0.0,-0.22148,0.00012,23.15361]
[1777549391492,32.82,75894.24,0.0,-0.22148,0.00012,23.15345]
[1777549392491,32.82,75894.24,0.0,-0.22148,0.00012,23.15345]
[1777549393254,32.82,75894.24,0.0,-0.22148,0.00012,23.15331]
[1777549394031,32.82,75894.24,0.0,-0.22148,0.00012,23.15324]
[1777549394130,32.82,75894.24,0.0,-0.22148,0.00012,23.15314]
[1777549395922,32.82,75884.37,0.0,-0.22262,0.00012,23.21852]
[1777549396502,32.82,75884.37,0.0,-0.22262,0.00012,23.21842]
[1777549401744,32.82,75883.4,0.0,-0.22272,0.00012,23.22388]
[1777549406741,32.81,75883.59,0.0,-0.22268,0.00012,23.22171]
[1777549409565,32.81,75885.54,0.0,-0.22244,0.00012,23.20807]
[1777549411144,32.81,75889.81,0.0,-0.22194,0.00012,23.17937]
[1777549411656,32.81,75889.81,0.0,-0.22194,0.00012,23.17937]
[1777549411749,32.81,75889.81,0.0,-0.22191,0.00012,23.17592]
[1777549412718,32.81,75889.81,0.0,-0.22191,0.00012,23.17592]
[1777549412746,32.81,75889.81,0.0,-0.22191,0.00012,23.17592]
[1777549413796,32.81,75889.48,0.0,-0.22195,0.00012,23.17788]
[1777549413824,32.81,75889.48,0.0,-0.22195,0.00012,23.17788]
[1777549414575,32.81,75889.48,0.0,-0.22195,0.00012,23.17788]
[1777549414603,32.81,75889.48,0.0,-0.22195,0.00012,23.17788]
[1777549414881,32.81,75889.48,0.0,-0.22195,0.00012,23.17773]
[1777549415419,32.81,75889.48,0.0,-0.22195,0.00012,23.17773]
[1777549416122,32.81,75889.48,0.0,-0.22194,0.00012,23.17759]
[1777549416125,32.81,75889.48,0.0,-0.22194,0.00012,23.17745]
[1777549416853,32.81,75889.48,0.0,-0.22194,0.00012,23.17745]
[1777549417760,32.81,75894.98,0.0,-0.2213,0.00012,23.14075]
[1777549417782,32.81,75894.98,0.0,-0.2213,0.00012,23.14075]
[1777549417802,32.81,75894.98,0.0,-0.2213,0.00012,23.14075]
[1777549417810,32.81,75894.98,0.0,-0.2213,0.00012,23.14075]
[1777549417834,32.81,75894.98,0.0,-0.2213,0.00012,23.14075]
[1777549418761,32.81,75894.41,0.0,-0.22136,0.00012,23.14442]
[1777549418872,32.81,75894.41,0.0,-0.22136,0.00012,23.14442]
[1777549419238,32.81,75894.41,0.0,-0.22136,0.00012,23.14442]
[1777549419384,32.81,75894.41,0.0,-0.22136,0.00012,23.14442]
[1777549421764,32.81,75907.77,0.0,-0.2198,0.00012,23.05496]
[1777549423874,32.81,75913.46,0.0,-0.21914,0.00012,23.01671]
[1777549424771,32.8,75912.98,0.0,-0.2192,0.00012,23.0198]
[1777549424941,32.8,75912.98,0.0,-0.2192,0.00012,23.0198]
[1777549427458,32.8,75907.57,0.0,-0.21982,0.00012,23.05557]
[1777549427514,32.8,75907.57,0.0,-0.21981,0.00012,23.05548]
[1777549429527,32.8,75904.44,0.0,-0.22018,0.00012,23.07626]
[1777549429560,32.8,75904.44,0.0,-0.22017,0.00012,23.07619]
[1777549430274,32.8,75904.44,0.0,-0.22017,0.00012,23.07619]
[1777549430283,32.8,75904.44,0.0,-0.22017,0.00012,23.07613]
[1777549431526,32.8,75904.44,0.0,-0.22017,0.00012,23.07613]
[1777549431552,32.8,75904.44,0.0,-0.22017,0.00012,23.07607]
[1777549432473,32.8,75904.44,0.0,-0.22017,0.00012,23.07607]
[1777549432494,32.8,75904.44,0.0,-0.22017,0.00012,23.07602]
[1777549435142,32.8,75905.94,0.0,-0.22,0.00012,23.06596]
[1777549435152,32.8,75905.94,0.0,-0.22,0.00012,23.06596]
[1777549435165,32.8,75905.94,0.0,-0.22,0.00012,23.0659]
[1777549436688,32.8,75905.94,0.0,-0.22,0.00012,23.0659]
[1777549437536,32.8,75904.91,0.0,-0.22011,0.00012,23.07271]
[1777549437581,32.8,75904.91,0.0,-0.22011,0.00012,23.07271]
[1777549437681,32.8,75904.91,0.0,-0.22011,0.00012,23.07264]
[1777549440533,32.8,75900.15,0.0,-0.22066,0.00012,23.10414]
[1777549440580,32.8,75900.15,0.0,-0.22066,0.00012,23.10414]
[1777549440583,32.8,75900.15,0.0,-0.22066,0.00012,23.10414]
[1777549440604,32.8,75900.15,0.0,-0.22066,0.00012,23.10406]
[1777549441185,32.8,75900.15,0.0,-0.22066,0.00012,23.10406]
[1777549441204,32.8,75900.15,0.0,-0.22066,0.00012,23.10397]
[1777549443259,32.8,75905.46,0.0,-0.22004,0.00012,23.06857]
[1777549443272,32.8,75905.46,0.0,-0.22004,0.00012,23.0685]
[1777549445537,32.8,75901.1,0.0,-0.22055,0.00012,23.09745]
[1777549446219,32.8,75901.1,0.0,-0.22054,0.00012,23.09735]
[1777549451797,32.8,75899.47,0.0,-0.22073,0.00012,23.10791]
[1777549453204,32.8,75898.74,0.0,-0.22081,0.00012,23.11274]
[1777549455205,32.8,75898.02,0.0,-0.22089,0.00012,23.11744]
[1777549455440,32.8,75898.02,0.0,-0.22089,0.00012,23.11744]
[1777549455495,32.8,75898.02,0.0,-0.22089,0.00012,23.11744]
[1777549455697,32.8,75898.02,0.0,-0.22089,0.00012,23.11744]
[1777549455797,32.8,75898.02,0.0,-0.22089,0.00012,23.11744]
[1777549455802,32.8,75897.53,0.0,-0.22095,0.00012,23.12063]
[1777549457115,32.8,75897.53,0.0,-0.22095,0.00012,23.12064]
[1777549457141,32.8,75897.53,0.0,-0.22095,0.00012,23.12064]
[1777549457340,32.8,75897.53,0.0,-0.22095,0.00012,23.12064]
[1777549457356,32.8,75897.53,0.0,-0.22095,0.00012,23.12064]
[1777549457437,32.8,75897.53,0.0,-0.22095,0.00012,23.12059]
[1777549457819,32.8,75897.53,0.0,-0.22095,0.00012,23.12059]
[1777549458352,32.8,75897.53,0.0,-0.22095,0.00012,23.1205]
[1777549459512,32.8,75897.53,0.0,-0.22095,0.00012,23.1205]
[1777549459533,32.8,75897.53,0.0,-0.22095,0.00012,23.12041]
[1777549460807,32.8,75884.74,0.0,-0.22243,0.00012,23.2053]
[1777549465812,32.8,75884.96,0.0,-0.2224,0.00012,23.20342]
[1777549466654,32.8,75884.96,0.0,-0.2224,0.00012,23.20342]
[1777549466754,32.8,75884.96,0.0,-0.2224,0.00012,23.20334]
[1777549467616,32.8,75884.96,0.0,-0.2224,0.00012,23.20334]
[1777549467800,32.8,75884.96,0.0,-0.2224,0.00012,23.20326]
[1777549472819,32.8,75890.04,0.0,-0.22178,0.00012,23.16572]
[1777549477829,32.79,75892.32,0.0,-0.2215,0.00012,23.14976]
[1777549482834,32.79,75882.39,0.0,-0.22264,0.00012,23.21495]
[1777549487839,32.79,75881.73,0.0,-0.22271,0.00012,23.21845]
[1777549492844,32.79,75881.8,0.0,-0.22269,0.00012,23.21745]
[1777549497849,32.79,75881.56,0.0,-0.2227,0.00012,23.21815]
[1777549500118,32.79,75881.68,0.0,-0.22268,0.00012,23.21691]
[1777549500533,32.79,75881.68,0.0,-0.22268,0.00012,23.21691]
[1777549500620,32.79,75881.68,0.0,-0.22268,0.00012,23.21691]
[1777549500708,32.78,75881.68,0.0,-0.22268,0.00012,23.21671]
[1777549501969,32.78,75879.28,0.0,-0.22296,0.00012,23.23254]
[1777549501982,32.78,75879.28,0.0,-0.22296,0.00012,23.23254]
[1777549502286,32.78,75879.28,0.0,-0.22296,0.00012,23.23254]
[1777549503452,32.78,75877.75,0.0,-0.22313,0.00012,23.24255]
[1777549508860,32.78,75882.59,0.0,-0.22255,0.00012,23.20967]
[1777549511304,32.78,75886.06,0.0,-0.22215,0.00012,23.18656]
[1777549516248,32.78,75880.76,0.0,-0.22275,0.00012,23.22071]
[1777549516810,32.78,75880.76,0.0,-0.22275,0.00012,23.22071]
[1777549518327,32.78,75881.22,0.0,-0.22269,0.00012,23.21722]
[1777549519268,32.78,75882.27,0.0,-0.22256,0.00012,23.21011]
[1777549520398,32.78,75881.69,0.0,-0.22263,0.00012,23.21371]
[1777549520446,32.78,75881.69,0.0,-0.22263,0.00012,23.21371]
[1777549520482,32.78,75881.69,0.0,-0.22263,0.00012,23.21371]
[1777549520500,32.78,75881.69,0.0,-0.22263,0.00012,23.21371]
[1777549520521,32.78,75881.69,0.0,-0.22263,0.00012,23.21371]
[1777549523856,32.78,75881.33,0.0,-0.22266,0.00012,23.21588]
[1777549523982,32.78,75877.91,0.0,-0.22306,0.00012,23.23843]
[1777549525320,32.78,75877.24,0.0,-0.22314,0.00012,23.24278]
[1777549526496,32.78,75880.35,0.0,-0.22277,0.00012,23.22207]
[1777549526817,32.78,75880.35,0.0,-0.22277,0.00012,23.22203]
[1777549531883,32.78,75886.35,0.0,-0.22205,0.00012,23.1788]
[1777549532898,32.78,75886.18,0.0,-0.22207,0.00012,23.17985]
[1777549532909,32.78,75886.18,0.0,-0.22207,0.00012,23.17985]
[1777549532975,32.78,75886.18,0.0,-0.22207,0.00012,23.17985]
[1777549533277,32.78,75886.18,0.0,-0.22207,0.00012,23.17985]
[1777549533885,32.78,75885.88,0.0,-0.2221,0.00012,23.18181]
[1777549534052,32.78,75885.88,0.0,-0.2221,0.00012,23.18181]
[1777549534071,32.78,75885.88,0.0,-0.2221,0.00012,23.18181]
[1777549534886,32.78,75885.8,0.0,-0.22211,0.00012,23.18233]
[1777549537378,32.77,75884.99,0.0,-0.2222,0.00012,23.1875]
[1777549537889,32.77,75884.99,0.0,-0.2222,0.00012,23.18744]
[1777549538183,32.77,75884.99,0.0,-0.2222,0.00012,23.18744]
[1777549538361,32.77,75884.99,0.0,-0.2222,0.00012,23.18744]
[1777549538826,32.77,75884.99,0.0,-0.2222,0.00012,23.18744]
[1777549539005,32.77,75886.52,0.0,-0.22202,0.00012,23.1772]
[1777549539192,32.77,75886.52,0.0,-0.22202,0.00012,23.1772]
[1777549539638,32.77,75886.52,0.0,-0.22202,0.00012,23.1772]
[1777549539864,32.77,75886.52,0.0,-0.22202,0.00012,23.1772]
[1777549540530,32.77,75886.52,0.0,-0.22202,0.00012,23.1772]
[1777549541058,32.77,75844.34,0.0,-0.22696,0.00012,23.45497]
[1777549541105,32.77,75844.34,0.0,-0.22696,0.00012,23.45497]
[1777549541726,32.77,75844.34,0.0,-0.22696,0.00012,23.45497]
[1777549541936,32.77,75844.34,0.0,-0.22696,0.00012,23.45497]
[1777549542013,32.77,75834.62,0.0,-0.22808,0.00012,23.51745]
[1777549542984,32.77,75834.62,0.0,-0.22808,0.00012,23.51745]
[1777549543014,32.76,75843.82,0.0,-0.22697,0.00012,23.45591]
[1777549543782,32.76,75843.82,0.0,-0.22697,0.00012,23.45591]
[1777549543791,32.76,75843.82,0.0,-0.22697,0.00012,23.45591]
[1777549544024,32.76,75843.82,0.0,-0.22697,0.00012,23.45557]
[1777549544416,32.76,75843.82,0.0,-0.22697,0.00012,23.45557]
[1777549545002,32.76,75843.82,0.0,-0.22697,0.00012,23.45544]
[1777549546026,32.76,75858.62,0.0,-0.22522,0.00012,23.35776]
[1777549547234,32.76,75862.59,0.0,-0.22474,0.00012,23.33063]
[1777549547526,32.76,75862.59,0.0,-0.22474,0.00012,23.33063]
[1777549548028,32.76,75864.83,0.0,-0.22447,0.00012,23.31575]
[1777549548052,32.76,75864.83,0.0,-0.22447,0.00012,23.31575]
[1777549551033,32.76,75880.22,0.0,-0.22263,0.00012,23.21151]
[1777549551084,32.76,75880.22,0.0,-0.22263,0.00012,23.21151]
[1777549551102,32.76,75880.22,0.0,-0.22263,0.00012,23.21151]
[1777549551747,32.76,75880.22,0.0,-0.22263,0.00012,23.21151]
[1777549551766,32.76,75880.22,0.0,-0.22263,0.00012,23.21151]
[1777549553897,32.76,75882.37,0.0,-0.22238,0.00012,23.19733]
[1777549553965,32.76,75882.37,0.0,-0.22238,0.00012,23.19733]
[1777549553967,32.76,75882.37,0.0,-0.22238,0.00012,23.19733]
[1777549554036,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549554236,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549554293,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549554850,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549554900,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549555022,32.76,75871.31,0.0,-0.22368,0.00012,23.27072]
[1777549556380,32.75,75877.52,0.0,-0.22295,0.00012,23.22928]
[1777549556809,32.75,75877.52,0.0,-0.22295,0.00012,23.22928]
[1777549556894,32.75,75877.52,0.0,-0.22295,0.00012,23.22928]
[1777549557039,32.75,75881.4,0.0,-0.22249,0.00012,23.20342]
[1777549559249,32.75,75891.16,0.0,-0.22135,0.00012,23.13833]
[1777549559551,32.75,75891.16,0.0,-0.22135,0.00012,23.13833]
[1777549560335,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549560565,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549560592,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549560674,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549560815,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549560985,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549561024,32.75,75891.29,0.0,-0.22133,0.00012,23.13733]
[1777549561637,32.75,75889.93,0.0,-0.22149,0.00012,23.14621]
[1777549562044,32.75,75889.49,0.0,-0.22154,0.00012,23.14904]
[1777549563568,32.75,75889.49,0.0,-0.22153,0.00012,23.14885]
[1777549565492,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549565861,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549565961,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549565997,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549566085,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549566216,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549566483,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549566899,32.75,75886.32,0.0,-0.2219,0.00012,23.16959]
[1777549567050,32.75,75889.58,0.0,-0.22151,0.00012,23.14764]
[1777549567446,32.75,75889.58,0.0,-0.22151,0.00012,23.14764]
[1777549568051,32.75,75867.71,0.0,-0.22407,0.00012,23.29296]
[1777549568794,32.75,75867.71,0.0,-0.22407,0.00012,23.29296]
[1777549568982,32.75,75867.71,0.0,-0.22407,0.00012,23.29296]
[1777549570495,32.75,75867.71,0.0,-0.22407,0.00012,23.29265]
[1777549571033,32.75,75867.71,0.0,-0.22406,0.00012,23.29248]
[1777549571925,32.75,75867.71,0.0,-0.22406,0.00012,23.29248]
[1777549572332,32.75,75867.71,0.0,-0.22406,0.00012,23.29231]
[1777549572729,32.75,75867.71,0.0,-0.22406,0.00012,23.29231]
[1777549572863,32.75,75867.71,0.0,-0.22406,0.00012,23.29231]
[1777549573047,32.75,75867.71,0.0,-0.22406,0.00012,23.29214]
[1777549573061,32.75,75867.71,0.0,-0.22406,0.00012,23.29214]
[1777549574253,32.75,75867.71,0.0,-0.22406,0.00012,23.29198]
[1777549579584,32.75,75868.22,0.0,-0.22397,0.00012,23.28732]
[1777549580396,32.75,75868.22,0.0,-0.22397,0.00012,23.28729]
[1777549581195,32.75,75868.22,0.0,-0.22397,0.00012,23.28726]
[1777549581466,32.75,75868.22,0.0,-0.22397,0.00012,23.28726]
[1777549581531,32.75,75868.22,0.0,-0.22397,0.00012,23.28726]
[1777549581607,32.75,75868.22,0.0,-0.22397,0.00012,23.28726]
[1777549581630,32.75,75868.22,0.0,-0.22397,0.00012,23.28723]
[1777549582787,32.75,75868.22,0.0,-0.22397,0.00012,23.28723]
[1777549583782,32.75,75868.22,0.0,-0.22397,0.00012,23.28725]
[1777549583822,32.75,75868.22,0.0,-0.22397,0.00012,23.28725]
[1777549584448,32.75,75868.22,0.0,-0.22397,0.00012,23.28728]
[1777549585130,32.75,75868.22,0.0,-0.22397,0.00012,23.28723]
[1777549585273,32.75,75868.22,0.0,-0.22397,0.00012,23.28723]
[1777549586071,32.74,75860.84,0.0,-0.22484,0.00012,23.33599]
[1777549587452,32.74,75857.85,0.0,-0.22519,0.00012,23.35574]
[1777549587502,32.74,75857.85,0.0,-0.22519,0.00012,23.35574]
[1777549587697,32.74,75857.85,0.0,-0.22519,0.00012,23.35574]
[1777549588195,32.74,75857.85,0.0,-0.22519,0.00012,23.35574]
[1777549588802,32.74,75857.85,0.0,-0.22519,0.00012,23.35574]
[1777549588885,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549589525,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549589615,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549590525,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549590666,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549590918,32.74,75857.85,0.0,-0.22519,0.00012,23.35576]
[1777549591013,32.74,75857.85,0.0,-0.22517,0.00012,23.3524]
[1777549593200,32.74,75865.61,0.0,-0.22425,0.00012,23.30094]
[1777549593928,32.74,75865.61,0.0,-0.22425,0.00012,23.30094]
[1777549596335,32.74,75873.24,0.0,-0.22335,0.00012,23.24997]
[1777549596628,32.74,75873.24,0.0,-0.22335,0.00012,23.24997]
[1777549596831,32.74,75873.24,0.0,-0.22335,0.00012,23.24997]
[1777549598480,32.74,75873.24,0.0,-0.22335,0.00012,23.24974]
[1777549598501,32.74,75873.24,0.0,-0.22335,0.00012,23.24974]
[1777549601525,32.74,75871.37,0.0,-0.22356,0.00012,23.26178]
[1777549601984,32.74,75871.37,0.0,-0.22356,0.00012,23.26165]
[1777549605146,32.74,75874.58,0.0,-0.22318,0.00012,23.24]
[1777549605186,32.74,75874.58,0.0,-0.22318,0.00012,23.24]
[1777549605265,32.74,75874.58,0.0,-0.22318,0.00012,23.24]
[1777549606018,32.74,75874.58,0.0,-0.22318,0.00012,23.23992]
[1777549607790,32.74,75874.58,0.0,-0.22317,0.00012,23.23975]
[1777549607896,32.74,75874.58,0.0,-0.22317,0.00012,23.23975]
[1777549607997,32.74,75874.58,0.0,-0.22317,0.00012,23.23961]
[1777549609108,32.74,75889.41,0.0,-0.22144,0.00012,23.14092]
[1777549609872,32.74,75889.41,0.0,-0.22144,0.00012,23.14092]
[1777549615114,32.74,75898.91,0.0,-0.22032,0.00012,23.0772]
[1777549618857,32.74,75898.38,0.0,-0.22038,0.00012,23.08061]
[1777549619541,32.74,75898.38,0.0,-0.22038,0.00012,23.08059]
[1777549620552,32.74,75898.38,0.0,-0.22038,0.00012,23.08054]
[1777549620603,32.74,75898.38,0.0,-0.22038,0.00012,23.08048]
[1777549622460,32.74,75898.38,0.0,-0.22038,0.00012,23.08043]
[1777549622775,32.74,75898.38,0.0,-0.22038,0.00012,23.08039]
[1777549628128,32.74,75899.03,0.0,-0.2203,0.00012,23.07586]
[1777549630223,32.74,75895.43,0.0,-0.22072,0.00012,23.09974]
[1777549636136,32.74,75891.83,0.0,-0.22113,0.00012,23.12314]
[1777549638436,32.73,75891.83,0.0,-0.22112,0.00012,23.12293]
[1777549640300,32.73,75892.5,0.0,-0.22104,0.00012,23.1183]
[1777549641980,32.73,75895.49,0.0,-0.22069,0.00012,23.09826]
[1777549642332,32.73,75895.49,0.0,-0.22069,0.00012,23.0982]
[1777549645116,32.73,75896.73,0.0,-0.22054,0.00012,23.08977]
[1777549645131,32.73,75896.73,0.0,-0.22054,0.00012,23.08977]
[1777549645145,32.73,75896.39,0.0,-0.22058,0.00012,23.09197]
[1777549645152,32.73,75896.39,0.0,-0.22058,0.00012,23.09197]
[1777549646146,32.73,75896.41,0.0,-0.22058,0.00012,23.09181]
[1777549646395,32.73,75896.41,0.0,-0.22058,0.00012,23.09181]
[1777549647397,32.73,75893.32,0.0,-0.22094,0.00012,23.1123]
[1777549647992,32.73,75893.32,0.0,-0.22094,0.00012,23.1123]
[1777549649485,32.73,75893.06,0.0,-0.22097,0.00012,23.1139]
[1777549650441,32.73,75893.03,0.0,-0.22097,0.00012,23.11398]
[1777549653309,32.73,75895.37,0.0,-0.22067,0.00012,23.0949]
[1777549653319,32.73,75895.37,0.0,-0.22067,0.00012,23.0949]
[1777549653903,32.73,75895.37,0.0,-0.22067,0.00012,23.0949]
[1777549654505,32.73,75895.37,0.0,-0.22067,0.00012,23.09484]
[1777549655358,32.73,75895.05,0.0,-0.22071,0.00012,23.09689]
[1777549655373,32.73,75895.05,0.0,-0.22071,0.00012,23.09689]
[1777549659068,32.73,75895.14,0.0,-0.22069,0.00012,23.09609]
[1777549659483,32.73,75894.78,0.0,-0.22073,0.00012,23.0984]
[1777549659526,32.73,75894.78,0.0,-0.22073,0.00012,23.0984]
[1777549659882,32.73,75894.78,0.0,-0.22073,0.00012,23.0984]
[1777549659982,32.73,75894.78,0.0,-0.22073,0.00012,23.09833]
[1777549660587,32.73,75894.78,0.0,-0.22073,0.00012,23.09833]
[1777549661106,32.73,75894.78,0.0,-0.22073,0.00012,23.09809]
[1777549662162,32.73,75907.39,0.0,-0.21926,0.00012,23.01359]
[1777549662761,32.73,75907.39,0.0,-0.21926,0.00012,23.01359]
[1777549662843,32.73,75907.39,0.0,-0.21926,0.00012,23.01359]
[1777549662915,32.73,75907.39,0.0,-0.21925,0.00012,23.01338]
[1777549667630,32.73,75915.83,0.0,-0.21827,0.00012,22.95623]
[1777549667731,32.73,75915.83,0.0,-0.21827,0.00012,22.95623]
[1777549667774,32.73,75915.83,0.0,-0.21827,0.00012,22.95623]
[1777549667816,32.73,75915.83,0.0,-0.21827,0.00012,22.95623]
[1777549668121,32.73,75915.83,0.0,-0.21827,0.00012,22.95609]
[1777549668694,32.73,75915.83,0.0,-0.21827,0.00012,22.95609]
[1777549668947,32.73,75915.83,0.0,-0.21826,0.00012,22.95595]
[1777549671050,32.73,75915.83,0.0,-0.21826,0.00012,22.95586]
[1777549671141,32.73,75915.83,0.0,-0.21826,0.00012,22.95579]
[1777549672172,32.73,75931.33,0.0,-0.21647,0.00012,22.85158]
[1777549674469,32.73,75934.51,0.0,-0.2161,0.00011,22.83014]
[1777549674782,32.73,75934.51,0.0,-0.2161,0.00011,22.83014]
[1777549674993,32.73,75934.51,0.0,-0.2161,0.00011,22.83012]
[1777549676580,32.73,75935.41,0.0,-0.216,0.00011,22.82403]
[1777549676597,32.73,75935.41,0.0,-0.216,0.00011,22.82403]
[1777549677353,32.73,75934.27,0.0,-0.21613,0.00011,22.83169]
[1777549678857,32.73,75934.27,0.0,-0.21613,0.00011,22.83166]
[1777549679261,32.73,75934.27,0.0,-0.21613,0.00011,22.83163]
[1777549679271,32.73,75934.27,0.0,-0.21613,0.00011,22.83163]
[1777549685186,32.73,75932.52,0.0,-0.21633,0.00012,22.84317]
[1777549685386,32.73,75932.52,0.0,-0.21633,0.00012,22.84317]
[1777549685887,32.73,75932.52,0.0,-0.21633,0.00012,22.84317]
[1777549687341,32.72,75932.59,0.0,-0.21632,0.00012,22.84265]
[1777549695009,32.72,75934.71,0.0,-0.21607,0.00011,22.82813]
[1777549700201,32.72,75934.86,0.0,-0.21605,0.00011,22.82699]
[1777549705239,32.72,75936.77,0.0,-0.21583,0.00011,22.81404]
[1777549710244,32.72,75937.23,0.0,-0.21578,0.00011,22.81094]
[1777549711462,32.72,75936.98,0.0,-0.21579,0.00011,22.80929]
[1777549711482,32.72,75936.98,0.0,-0.21579,0.00011,22.80929]
[1777549712642,32.72,75936.98,0.0,-0.21579,0.00011,22.80929]
[1777549712702,32.72,75936.98,0.0,-0.21579,0.00011,22.80929]
[1777549712764,32.72,75936.98,0.0,-0.21579,0.00011,22.80929]
[1777549714230,32.72,75937.35,0.0,-0.21574,0.00011,22.80666]
[1777549714263,32.72,75937.35,0.0,-0.21574,0.00011,22.80652]
[1777549715493,32.72,75938.27,0.0,-0.21563,0.00011,22.80035]
[1777549719002,32.72,75941.23,0.0,-0.2153,0.00011,22.78051]
[1777549719253,32.72,75939.99,0.0,-0.21544,0.00011,22.78885]
[1777549719402,32.72,75939.99,0.0,-0.21544,0.00011,22.78885]
[1777549720254,32.72,75940.96,0.0,-0.21533,0.00011,22.78232]
[1777549721441,32.72,75939.79,0.0,-0.21546,0.00011,22.79024]
[1777549721802,32.72,75939.79,0.0,-0.21546,0.00011,22.79024]
[1777549722244,32.72,75939.79,0.0,-0.21546,0.00011,22.79024]
[1777549723477,32.72,75936.92,0.0,-0.21579,0.00011,22.80958]
[1777549724258,32.72,75940.07,0.0,-0.21543,0.00011,22.7884]
[1777549729263,32.72,75945.32,0.0,-0.21483,0.00011,22.75321]
[1777549729557,32.72,75945.32,0.0,-0.21483,0.00011,22.75321]
[1777549730264,32.72,75945.06,0.0,-0.21486,0.00011,22.755]
[1777549733440,32.72,75944.33,0.0,-0.21495,0.00011,22.76012]
[1777549734268,32.72,75944.69,0.0,-0.21491,0.00011,22.75772]
[1777549738685,32.72,75948.11,0.0,-0.21451,0.00011,22.73452]
[1777549739680,32.72,75948.11,0.0,-0.21451,0.00011,22.7345]
[1777549740832,32.72,75948.11,0.0,-0.21451,0.00011,22.73449]
[1777549740951,32.72,75948.11,0.0,-0.21451,0.00011,22.73449]
[1777549741104,32.72,75948.11,0.0,-0.21451,0.00011,22.73449]
[1777549741367,32.72,75948.11,0.0,-0.21451,0.00011,22.73447]
[1777549741673,32.72,75948.11,0.0,-0.21451,0.00011,22.73447]
[1777549741732,32.72,75948.11,0.0,-0.21451,0.00011,22.73447]
[1777549742058,32.72,75948.11,0.0,-0.21451,0.00011,22.73447]
[1777549742250,32.72,75948.11,0.0,-0.21451,0.00011,22.73444]
[1777549743277,32.72,75976.48,0.0,-0.21128,0.00011,22.54234]
[1777549744089,32.72,75976.48,0.0,-0.21128,0.00011,22.54234]
[1777549744259,32.72,75976.48,0.0,-0.21128,0.00011,22.54249]
[1777549744655,32.72,75976.48,0.0,-0.21128,0.00011,22.54249]
[1777549744790,32.72,75976.48,0.0,-0.21128,0.00011,22.54249]
[1777549744807,32.72,75976.48,0.0,-0.21128,0.00011,22.54249]
[1777549744906,32.72,75976.48,0.0,-0.21128,0.00011,22.54249]
[1777549745266,32.72,75976.48,0.0,-0.21129,0.00011,22.54264]
[1777549746274,32.73,75990.19,0.0,-0.20974,0.00011,22.44955]
[1777549751291,32.73,75994.85,0.0,-0.20921,0.00011,22.41796]
[1777549752093,32.73,75994.85,0.0,-0.20921,0.00011,22.41796]
[1777549752149,32.73,75994.85,0.0,-0.20921,0.00011,22.41796]
[1777549752227,32.73,75994.85,0.0,-0.20921,0.00011,22.41796]
[1777549752292,32.73,75997.33,0.0,-0.20893,0.00011,22.40108]
[1777549753163,32.73,75997.33,0.0,-0.20893,0.00011,22.40108]
[1777549753226,32.73,75997.33,0.0,-0.20894,0.00011,22.40114]
[1777549753934,32.73,75997.33,0.0,-0.20894,0.00011,22.40114]
[1777549753964,32.73,75997.33,0.0,-0.20894,0.00011,22.40126]
[1777549755295,32.73,76010.48,0.0,-0.20746,0.00011,22.31166]
[1777549760226,32.73,76010.48,0.0,-0.20747,0.00011,22.31245]
[1777549760300,32.73,76017.75,0.0,-0.20666,0.00011,22.26296]
[1777549761649,32.73,76017.8,0.0,-0.20666,0.00011,22.26287]
[1777549762079,32.73,76017.8,0.0,-0.20666,0.00011,22.26287]
[1777549762226,32.73,76017.8,0.0,-0.20666,0.00011,22.26287]
[1777549762302,32.73,76021.68,0.0,-0.20623,0.00011,22.23654]
[1777549763064,32.73,76021.68,0.0,-0.20623,0.00011,22.23654]
[1777549763605,32.73,76021.68,0.0,-0.20624,0.00011,22.23681]
[1777549764063,32.73,76021.68,0.0,-0.20624,0.00011,22.23681]
[1777549764090,32.73,76021.68,0.0,-0.20624,0.00011,22.23705]
[1777549766184,32.73,76021.68,0.0,-0.20624,0.00011,22.23729]
[1777549767208,32.73,76021.68,0.0,-0.20625,0.00011,22.23752]
[1777549767983,32.73,76021.68,0.0,-0.20625,0.00011,22.23775]
[1777549773254,32.74,76019.68,0.0,-0.20647,0.00011,22.24929]
[1777549773935,32.74,76019.68,0.0,-0.20647,0.00011,22.24938]
[1777549774719,32.74,76019.68,0.0,-0.20648,0.00011,22.24945]
[1777549775371,32.74,76019.68,0.0,-0.20648,0.00011,22.24949]
[1777549781321,32.74,76013.9,0.0,-0.20713,0.00011,22.28926]
[1777549784665,32.74,76014.6,0.0,-0.20705,0.00011,22.28459]
[1777549786397,32.74,76014.6,0.0,-0.20705,0.00011,22.28468]
[1777549787145,32.74,76014.6,0.0,-0.20705,0.00011,22.28468]
[1777549788524,32.74,76022.67,0.0,-0.20615,0.00011,22.2297]
[1777549788542,32.74,76022.67,0.0,-0.20615,0.00011,22.2297]
[1777549792779,32.74,76023.86,0.0,-0.20603,0.00011,22.22205]
[1777549798338,32.74,76022.9,0.0,-0.20615,0.00011,22.2293]
[1777549798837,32.74,76022.9,0.0,-0.20615,0.00011,22.2293]
[1777549804344,32.74,76023.11,0.0,-0.20613,0.00011,22.22853]
[1777549809263,32.74,76022.92,0.0,-0.20616,0.00011,22.23018]
[1777549809335,32.74,76022.92,0.0,-0.20616,0.00011,22.23018]
[1777549810744,32.74,76022.87,0.0,-0.20617,0.00011,22.23088]
[1777549810812,32.74,76022.87,0.0,-0.20617,0.00011,22.23091]
[1777549814778,32.74,76032.57,0.0,-0.20509,0.00011,22.16466]
[1777549814871,32.74,76032.57,0.0,-0.20509,0.00011,22.16473]
[1777549816999,32.74,76032.06,0.0,-0.20515,0.00011,22.16835]
[1777549818837,32.74,76029.38,0.0,-0.20545,0.00011,22.18683]
[1777549818875,32.74,76029.38,0.0,-0.20545,0.00011,22.18688]
[1777549822685,32.74,76027.46,0.0,-0.20567,0.00011,22.20022]
[1777549822827,32.74,76027.46,0.0,-0.20567,0.00011,22.20022]
[1777549822886,32.74,76027.46,0.0,-0.20567,0.00011,22.20022]
[1777549822944,32.74,76027.46,0.0,-0.20567,0.00011,22.20022]
[1777549822987,32.75,76027.46,0.0,-0.20567,0.00011,22.20026]
[1777549824180,32.75,76027.46,0.0,-0.20567,0.00011,22.20026]
[1777549829369,32.75,76017.33,0.0,-0.20681,0.00011,22.27008]
[1777549831931,32.75,76018.0,0.0,-0.20672,0.00011,22.26234]
[1777549833300,32.75,76018.0,0.0,-0.20672,0.00011,22.26241]
[1777549838378,32.75,76014.34,0.0,-0.20713,0.00011,22.28768]
[1777549841145,32.75,76014.59,0.0,-0.2071,0.00011,22.28602]
[1777549846386,32.75,76009.8,0.0,-0.20764,0.00011,22.3189]
[1777549849434,32.75,76010.93,0.0,-0.20752,0.00011,22.31117]
[1777549850069,32.75,76010.93,0.0,-0.20752,0.00011,22.31117]
[1777549850175,32.75,76010.93,0.0,-0.20752,0.00011,22.31117]
[1777549851297,32.75,76010.93,0.0,-0.20752,0.00011,22.31119]
[1777549851495,32.75,76010.93,0.0,-0.20752,0.00011,22.3112]
[1777549851619,32.75,76010.93,0.0,-0.20752,0.00011,22.3112]
[1777549852354,32.75,76010.93,0.0,-0.20752,0.00011,22.3112]
[1777549852392,32.75,76009.5,0.0,-0.20768,0.00011,22.32096]
[1777549853319,32.75,76009.5,0.0,-0.20768,0.00011,22.32096]
[1777549854377,32.75,76009.5,0.0,-0.20768,0.00011,22.32108]
[1777549854595,32.75,76003.13,0.0,-0.2084,0.00011,22.36465]
[1777549857166,32.75,76002.19,0.0,-0.2085,0.00011,22.37121]
[1777549857190,32.75,76002.19,0.0,-0.2085,0.00011,22.37121]
[1777549857201,32.75,76002.19,0.0,-0.2085,0.00011,22.37128]
[1777549857726,32.75,76002.19,0.0,-0.2085,0.00011,22.37128]
[1777549857743,32.75,76002.19,0.0,-0.2085,0.00011,22.37128]
[1777549858398,32.75,76000.34,0.0,-0.20871,0.00011,22.38398]
[1777549858558,32.75,76000.34,0.0,-0.20871,0.00011,22.38398]
[1777549859399,32.75,76000.72,0.0,-0.20867,0.00011,22.38143]
[1777549864404,32.75,76000.18,0.0,-0.20874,0.00011,22.3858]
[1777549865549,32.75,75995.39,0.0,-0.20929,0.00011,22.41859]
[1777549865571,32.75,75995.39,0.0,-0.20929,0.00011,22.41859]
[1777549866180,32.75,75995.39,0.0,-0.20929,0.00011,22.41869]
[1777549867550,32.75,75984.89,0.0,-0.21047,0.00011,22.49015]
[1777549868408,32.75,75987.51,0.0,-0.21018,0.00011,22.4725]
[1777549870970,32.75,75988.42,0.0,-0.21008,0.00011,22.46653]
[1777549871602,32.75,75988.42,0.0,-0.21008,0.00011,22.46665]
[1777549872417,32.75,75988.48,0.0,-0.21008,0.00011,22.46631]
[1777549872427,32.75,75988.48,0.0,-0.21008,0.00011,22.46631]
[1777549877839,32.75,75985.18,0.0,-0.21046,0.00011,22.48923]
[1777549883424,32.75,75979.52,0.0,-0.2111,0.00011,22.52801]
[1777549888428,32.75,75978.11,0.0,-0.21126,0.00011,22.53767]
[1777549889862,32.76,75977.86,0.0,-0.21129,0.00011,22.53939]
[1777549890002,32.76,75977.86,0.0,-0.21129,0.00011,22.53939]
[1777549890430,32.75,75972.81,0.0,-0.21187,0.00011,22.57366]
[1777549891189,32.75,75972.81,0.0,-0.21187,0.00011,22.57366]
[1777549891724,32.75,75971.34,0.0,-0.21201,0.00011,22.58026]
[1777549891969,32.75,75971.34,0.0,-0.21201,0.00011,22.58026]
[1777549894196,32.76,75967.31,0.0,-0.21247,0.00011,22.60766]
[1777549894726,32.76,75965.98,0.0,-0.21262,0.00011,22.61672]
[1777549894774,32.76,75965.98,0.0,-0.21262,0.00011,22.61672]
[1777549894974,32.76,75965.98,0.0,-0.21262,0.00011,22.61672]
[1777549895957,32.76,75966.6,0.0,-0.21255,0.00011,22.61258]
[1777549896436,32.76,75966.86,0.0,-0.21253,0.00011,22.61094]
[1777549896802,32.76,75966.86,0.0,-0.21253,0.00011,22.61094]
[1777549901870,32.76,75980.54,0.0,-0.21098,0.00011,22.51886]
[1777549903835,32.76,75979.72,0.0,-0.21108,0.00011,22.52459]
[1777549903886,32.76,75979.72,0.0,-0.21108,0.00011,22.52459]
[1777549904027,32.76,75979.72,0.0,-0.21108,0.00011,22.52459]
[1777549904059,32.76,75979.72,0.0,-0.21108,0.00011,22.52459]
[1777549904389,32.76,75979.72,0.0,-0.21108,0.00011,22.52469]
[1777549904527,32.76,75979.72,0.0,-0.21108,0.00011,22.52469]
[1777549904940,32.76,75979.72,0.0,-0.21108,0.00011,22.52469]
[1777549905414,32.76,75979.72,0.0,-0.21108,0.00011,22.52469]
[1777549905445,32.76,75976.0,0.0,-0.21151,0.00011,22.55008]
[1777549906097,32.76,75976.0,0.0,-0.21151,0.00011,22.55008]
[1777549906125,32.76,75976.0,0.0,-0.21151,0.00011,22.55008]
[1777549906404,32.76,75976.0,0.0,-0.21151,0.00011,22.55019]
[1777549911451,32.76,75965.01,0.0,-0.21276,0.00011,22.62507]
[1777549916457,32.76,75966.08,0.0,-0.21265,0.00011,22.61819]
[1777549917569,32.76,75966.28,0.0,-0.21263,0.00011,22.61695]
[1777549918337,32.76,75966.28,0.0,-0.21263,0.00011,22.61695]
[1777549918967,32.76,75966.28,0.0,-0.21263,0.00011,22.61701]
[1777549920419,32.76,75966.28,0.0,-0.21263,0.00011,22.61706]
[1777549924301,32.76,75966.05,0.0,-0.21266,0.00011,22.61873]
[1777549929470,32.76,75961.49,0.0,-0.21316,0.00011,22.64887]
[1777549934475,32.76,75965.23,0.0,-0.21273,0.00011,22.62312]
[1777549939479,32.76,75965.42,0.0,-0.2127,0.00011,22.62151]
[1777549942608,32.76,75965.13,0.0,-0.21273,0.00011,22.62311]
[1777549943484,32.76,75965.64,0.0,-0.21267,0.00011,22.61963]
[1777549945053,32.76,75964.55,0.0,-0.21279,0.00011,22.62692]
[1777549945746,32.76,75964.55,0.0,-0.21279,0.00011,22.62682]
[1777549946672,32.76,75964.55,0.0,-0.21279,0.00011,22.62672]
[1777549947051,32.76,75964.55,0.0,-0.21279,0.00011,22.62672]
[1777549947106,32.76,75964.55,0.0,-0.21279,0.00011,22.62662]
[1777549947989,32.76,75964.55,0.0,-0.21279,0.00011,22.62662]
[1777549948069,32.76,75964.55,0.0,-0.21279,0.00011,22.62652]
[1777549948541,32.76,75964.55,0.0,-0.21279,0.00011,22.62652]
[1777549948720,32.76,75964.55,0.0,-0.21279,0.00011,22.62652]
[1777549949251,32.76,75964.55,0.0,-0.21279,0.00011,22.62642]
[1777549950000,32.76,75964.55,0.0,-0.21279,0.00011,22.62642]
[1777549950734,32.76,75964.55,0.0,-0.21279,0.00011,22.62646]
[1777549950784,32.76,75964.55,0.0,-0.21279,0.00011,22.62649]
[1777549952695,32.76,75964.55,0.0,-0.21277,0.00011,22.62324]
[1777549953474,32.76,75964.55,0.0,-0.21277,0.00011,22.62324]
[1777549958871,32.76,75955.64,0.0,-0.21378,0.00011,22.68344]
[1777549960397,32.76,75955.64,0.0,-0.21378,0.00011,22.68345]
[1777549960918,32.76,75955.64,0.0,-0.21378,0.00011,22.68345]
[1777549961228,32.76,75955.64,0.0,-0.21378,0.00011,22.68345]
[1777549961631,32.76,75955.64,0.0,-0.21378,0.00011,22.68345]
[1777549964972,32.76,75950.58,0.0,-0.21436,0.00011,22.71752]
[1777549965044,32.76,75950.58,0.0,-0.21436,0.00011,22.71752]
[1777549965137,32.76,75950.58,0.0,-0.21436,0.00011,22.71747]
[1777549965599,32.76,75950.58,0.0,-0.21436,0.00011,22.71747]
[1777549966362,32.76,75950.58,0.0,-0.21436,0.00011,22.71747]
[1777549966998,32.76,75950.58,0.0,-0.21436,0.00011,22.71741]
[1777549967036,32.75,75950.58,0.0,-0.21436,0.00011,22.71736]
[1777549969018,32.75,75949.58,0.0,-0.21447,0.00011,22.72406]
[1777549969120,32.75,75949.58,0.0,-0.21447,0.00011,22.72397]
[1777549969780,32.75,75949.58,0.0,-0.21447,0.00011,22.72397]
[1777549971052,32.75,75949.58,0.0,-0.21447,0.00011,22.72388]
[1777549971058,32.75,75949.58,0.0,-0.21447,0.00011,22.72379]
[1777549974960,32.75,75952.02,0.0,-0.21418,0.00011,22.70712]
[1777549975140,32.75,75952.02,0.0,-0.21418,0.00011,22.70712]
[1777549975222,32.75,75952.02,0.0,-0.21419,0.00011,22.70723]
[1777549980520,32.75,75955.66,0.0,-0.21378,0.00011,22.68308]
[1777549985525,32.75,75956.04,0.0,-0.21373,0.00011,22.68054]
[1777549988148,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549989231,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549989315,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549989333,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549990460,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549991225,32.75,75956.67,0.0,-0.21366,0.00011,22.67628]
[1777549994402,32.76,75958.67,0.0,-0.21343,0.00011,22.66277]
[1777549995392,32.76,75958.67,0.0,-0.21343,0.00011,22.66278]
[1777550000540,32.76,75956.35,0.0,-0.2137,0.00011,22.67855]
[1777550002430,32.76,75955.31,0.0,-0.21382,0.00011,22.68555]
[1777550002441,32.76,75955.31,0.0,-0.21382,0.00011,22.68555]
[1777550006981,32.75,75954.31,0.0,-0.21393,0.00011,22.69221]
[1777550007588,32.75,75953.58,0.0,-0.21401,0.00011,22.69713]
[1777550013553,32.75,75950.87,0.0,-0.2143,0.00011,22.71187]
[1777550018558,32.75,75952.03,0.0,-0.21416,0.00011,22.70376]
[1777550023553,32.75,75952.67,0.0,-0.21409,0.00011,22.69932]
[1777550023799,32.75,75952.6,0.0,-0.2141,0.00011,22.69976]
[1777550029569,32.75,75954.04,0.0,-0.21393,0.00011,22.68994]
[1777550030621,32.75,75954.24,0.0,-0.21391,0.00011,22.68854]
[1777550031132,32.75,75954.24,0.0,-0.21391,0.00011,22.68854]
[1777550031145,32.75,75954.24,0.0,-0.21391,0.00011,22.68854]
[1777550031181,32.75,75954.24,0.0,-0.21391,0.00011,22.68854]
[1777550031279,32.75,75954.24,0.0,-0.21391,0.00011,22.68866]
[1777550031920,32.75,75954.24,0.0,-0.21391,0.00011,22.68866]
[1777550031929,32.75,75954.24,0.0,-0.21391,0.00011,22.68866]
[1777550032572,32.75,75954.52,0.0,-0.21387,0.00011,22.6866]
[1777550032667,32.75,75954.52,0.0,-0.21387,0.00011,22.6866]
[1777550033962,32.75,75954.52,0.0,-0.21387,0.00011,22.68648]
[1777550034045,32.75,75954.52,0.0,-0.21387,0.00011,22.68648]
[1777550035993,32.75,75962.62,0.0,-0.21294,0.00011,22.63156]
[1777550038716,32.75,75962.74,0.0,-0.21293,0.00011,22.63046]
[1777550040362,32.75,75961.78,0.0,-0.21303,0.00011,22.63691]
[1777550042083,32.75,75964.67,0.0,-0.2127,0.00011,22.61723]
[1777550042561,32.75,75964.67,0.0,-0.2127,0.00011,22.6172]
[1777550047587,32.75,75967.74,0.0,-0.21235,0.00011,22.59624]
[1777550052592,32.75,75966.22,0.0,-0.21252,0.00011,22.60638]
[1777550057597,32.75,75965.09,0.0,-0.21265,0.00011,22.61384]
[1777550058325,32.75,75965.09,0.0,-0.21265,0.00011,22.61384]
[1777550058330,32.75,75965.09,0.0,-0.21265,0.00011,22.61384]
[1777550058598,32.75,75964.58,0.0,-0.2127,0.00011,22.61724]
[1777550060218,32.75,75964.37,0.0,-0.21273,0.00011,22.61864]
[1777550060347,32.75,75964.37,0.0,-0.21273,0.00011,22.61864]
[1777550060600,32.75,75963.95,0.0,-0.21277,0.00011,22.62139]
[1777550064415,32.75,75963.55,0.0,-0.21282,0.00011,22.62395]
[1777550064604,32.75,75963.56,0.0,-0.21281,0.00011,22.62379]
[1777550069609,32.75,75964.3,0.0,-0.21273,0.00011,22.61857]
[1777550075615,32.75,75966.41,0.0,-0.21246,0.00011,22.60076]
[1777550080617,32.75,75964.55,0.0,-0.21267,0.00011,22.61321]
[1777550081934,32.75,75965.39,0.0,-0.21258,0.00011,22.60747]
[1777550083777,32.75,75965.39,0.0,-0.21257,0.00011,22.60739]
[1777550084711,32.75,75965.39,0.0,-0.21257,0.00011,22.60736]
[1777550085625,32.75,75969.6,0.0,-0.21209,0.00011,22.57881]
[1777550086733,32.75,75969.6,0.0,-0.2121,0.00011,22.57882]
[1777550087627,32.75,75970.51,0.0,-0.21199,0.00011,22.5727]
[1777550092632,32.75,75971.47,0.0,-0.21188,0.00011,22.56619]
[1777550097637,32.75,75970.26,0.0,-0.21202,0.00011,22.57444]
[1777550102642,32.75,75968.25,0.0,-0.21225,0.00011,22.58802]
[1777550107647,32.75,75967.36,0.0,-0.21235,0.00011,22.59394]
[1777550108008,32.75,75967.36,0.0,-0.21235,0.00011,22.59394]
[1777550113305,32.75,75967.16,0.0,-0.21237,0.00011,22.59517]
[1777550117155,32.75,75966.44,0.0,-0.21245,0.00011,22.59994]
[1777550117243,32.75,75966.44,0.0,-0.21245,0.00011,22.59991]
[1777550122360,32.75,75965.1,0.0,-0.2126,0.00011,22.6088]
[1777550122955,32.75,75965.1,0.0,-0.2126,0.00011,22.60874]
[1777550128668,32.74,75964.43,0.0,-0.21267,0.00011,22.61306]
[1777550133673,32.74,75963.85,0.0,-0.21271,0.00011,22.61345]
[1777550138942,32.74,75964.52,0.0,-0.21263,0.00011,22.60869]
[1777550144684,32.74,75966.57,0.0,-0.2124,0.00011,22.5947]
[1777550149689,32.74,75965.57,0.0,-0.21251,0.00011,22.60128]
[1777550154694,32.74,75964.18,0.0,-0.21266,0.00011,22.61054]
[1777550159699,32.74,75963.96,0.0,-0.21269,0.00011,22.61179]
[1777550164704,32.74,75963.67,0.0,-0.21272,0.00011,22.61356]
[1777550169709,32.74,75963.15,0.0,-0.21277,0.00011,22.61683]
[1777550174714,32.74,75961.89,0.0,-0.21291,0.00011,22.62509]
[1777550179470,32.74,75958.97,0.0,-0.21324,0.00011,22.64454]
[1777550180190,32.74,75958.17,0.0,-0.21333,0.00011,22.64987]
[1777550180212,32.74,75958.17,0.0,-0.21333,0.00011,22.64979]
[1777550184259,32.74,75959.85,0.0,-0.21313,0.00011,22.63819]
[1777550184724,32.74,75959.81,0.0,-0.21313,0.00011,22.63838]
[1777550189729,32.74,75959.71,0.0,-0.21314,0.00011,22.63869]
[1777550195418,32.74,75959.17,0.0,-0.21317,0.00011,22.63861]
[1777550200740,32.74,75959.38,0.0,-0.21314,0.00011,22.63678]
[1777550205745,32.74,75961.17,0.0,-0.21293,0.00011,22.62434]
[1777550210750,32.73,75961.16,0.0,-0.21293,0.00011,22.62417]
[1777550215757,32.73,75962.66,0.0,-0.21276,0.00011,22.61373]
[1777550220762,32.73,75967.87,0.0,-0.21216,0.00011,22.57831]
[1777550225767,32.73,75967.24,0.0,-0.21223,0.00011,22.58243]
[1777550230772,32.73,75966.96,0.0,-0.21226,0.00011,22.58416]
[1777550236704,32.73,75967.48,0.0,-0.2122,0.00011,22.58048]
[1777550241740,32.73,75967.63,0.0,-0.21218,0.00011,22.5793]
[1777550246774,32.73,75968.09,0.0,-0.21212,0.00011,22.57607]
[1777550252296,32.73,75966.46,0.0,-0.21229,0.00011,22.58378]
[1777550257536,32.73,75965.82,0.0,-0.21236,0.00011,22.58805]
[1777550263805,32.73,75969.84,0.0,-0.2119,0.00011,22.56071]
[1777550267331,32.73,75969.11,0.0,-0.21199,0.00011,22.56571]
[1777550269711,32.73,75968.03,0.0,-0.21211,0.00011,22.57305]
[1777550273539,32.73,75967.92,0.0,-0.21212,0.00011,22.57382]
[1777550274451,32.73,75967.92,0.0,-0.21212,0.00011,22.57382]
[1777550276411,32.73,75967.25,0.0,-0.2122,0.00011,22.57836]
[1777550281727,32.73,75966.36,0.0,-0.2123,0.00011,22.58434]
[1777550283654,32.73,75961.9,0.0,-0.2128,0.00011,22.61445]
[1777550284040,32.73,75961.9,0.0,-0.2128,0.00011,22.61443]
[1777550284138,32.73,75961.9,0.0,-0.2128,0.00011,22.61443]
[1777550285934,32.73,75967.28,0.0,-0.21219,0.00011,22.57798]
[1777550287367,32.73,75968.4,0.0,-0.21206,0.00011,22.57042]
[1777550292812,32.73,75968.83,0.0,-0.21202,0.00011,22.56754]
[1777550297839,32.73,75967.74,0.0,-0.21214,0.00011,22.57499]
[1777550302844,32.73,75966.7,0.0,-0.21226,0.00011,22.58197]
[1777550306441,32.73,75966.77,0.0,-0.21225,0.00011,22.58139]
[1777550306449,32.73,75966.77,0.0,-0.21225,0.00011,22.58139]
[1777550306450,32.73,75966.77,0.0,-0.21225,0.00011,22.58136]
[1777550310182,32.73,75969.06,0.0,-0.21199,0.00011,22.56575]
[1777550315261,32.73,75968.66,0.0,-0.21201,0.00011,22.56515]
[1777550316561,32.73,75968.66,0.0,-0.21201,0.00011,22.56515]
[1777550317754,32.73,75968.66,0.0,-0.21201,0.00011,22.56514]
[1777550321038,32.73,75968.96,0.0,-0.21198,0.00011,22.56305]
[1777550326870,32.73,75968.87,0.0,-0.21199,0.00011,22.56359]
[1777550331875,32.73,75969.73,0.0,-0.21189,0.00011,22.55774]
[1777550336880,32.73,75969.42,0.0,-0.21192,0.00011,22.55986]
[1777550341886,32.73,75969.63,0.0,-0.2119,0.00011,22.55839]
[1777550346891,32.73,75973.28,0.0,-0.21148,0.00011,22.53364]
[1777550347070,32.73,75973.28,0.0,-0.21148,0.00011,22.53364]
[1777550347767,32.73,75973.28,0.0,-0.21148,0.00011,22.53364]
[1777550348574,32.73,75980.85,0.0,-0.21063,0.00011,22.48229]
[1777550349837,32.73,75983.22,0.0,-0.21036,0.00011,22.46628]
[1777550349849,32.73,75983.22,0.0,-0.21036,0.00011,22.46628]
[1777550349888,32.73,75983.22,0.0,-0.21036,0.00011,22.46642]
[1777550351052,32.73,75986.03,0.0,-0.21005,0.00011,22.44743]
[1777550351077,32.73,75986.03,0.0,-0.21005,0.00011,22.44743]
[1777550354790,32.73,75992.74,0.0,-0.20929,0.00011,22.40205]
[1777550359796,32.73,76000.1,0.0,-0.20846,0.00011,22.35195]
[1777550364815,32.73,76005.97,0.0,-0.2078,0.00011,22.31185]
[1777550369863,32.73,76006.41,0.0,-0.20777,0.00011,22.30958]
[1777550373615,32.74,76004.33,0.0,-0.20799,0.00011,22.3214]
[1777550373632,32.74,76004.33,0.0,-0.20799,0.00011,22.3214]
[1777550373922,32.74,76004.48,0.0,-0.20798,0.00011,22.32061]
[1777550378923,32.74,76000.72,0.0,-0.20842,0.00011,22.34733]
[1777550383023,32.74,75997.8,0.0,-0.20877,0.00011,22.36842]
[1777550383626,32.74,75997.8,0.0,-0.20877,0.00011,22.36842]
[1777550388937,32.75,75998.09,0.0,-0.20877,0.00011,22.36863]
[1777550390779,32.75,75998.01,0.0,-0.20879,0.00011,22.36957]
[1777550391626,32.75,75999.13,0.0,-0.20867,0.00011,22.36234]
[1777550391646,32.75,75999.13,0.0,-0.20867,0.00011,22.36234]
[1777550393651,32.75,75999.13,0.0,-0.20868,0.00011,22.36312]
[1777550393942,32.75,76001.5,0.0,-0.20842,0.00011,22.34733]
[1777550398846,32.76,76005.15,0.0,-0.20804,0.00011,22.32423]
[1777550398885,32.76,76005.15,0.0,-0.20804,0.00011,22.32423]
[1777550399722,32.76,76005.15,0.0,-0.20804,0.00011,22.32465]
[1777550399948,32.77,76009.31,0.0,-0.20765,0.00011,22.3008]
[1777550402763,32.78,76012.33,0.0,-0.20739,0.00011,22.28523]
[1777550403093,32.79,76012.45,0.0,-0.20745,0.00011,22.28901]
[1777550403774,32.79,76012.45,0.0,-0.20745,0.00011,22.28901]
[1777550403879,32.79,76012.45,0.0,-0.20745,0.00011,22.28945]
[1777550405610,32.79,76012.45,0.0,-0.20746,0.00011,22.28987]
[1777550405646,32.79,76012.45,0.0,-0.20746,0.00011,22.28987]
[1777550405873,32.79,76012.45,0.0,-0.20746,0.00011,22.28987]
[1777550405906,32.79,76012.45,0.0,-0.20747,0.00011,22.29027]
[1777550410927,32.8,76009.96,0.0,-0.20778,0.00011,22.30935]
[1777550414847,32.8,76010.51,0.0,-0.20774,0.00011,22.3068]
[1777550416939,32.8,76009.12,0.0,-0.2079,0.00011,22.31685]
[1777550418968,32.8,75997.49,0.0,-0.20922,0.00011,22.39709]
[1777550419100,32.8,75997.49,0.0,-0.20922,0.00011,22.39709]
[1777550419491,32.8,75997.49,0.0,-0.20923,0.00011,22.39757]
[1777550420066,32.8,75997.49,0.0,-0.20923,0.00011,22.39757]
[1777550420399,32.81,75997.49,0.0,-0.20924,0.00011,22.39804]
[1777550422058,32.81,75994.18,0.0,-0.20962,0.00011,22.42099]
[1777550422972,32.81,75993.04,0.0,-0.20975,0.00011,22.42918]
[1777550425018,32.81,75992.04,0.0,-0.20987,0.00011,22.43641]
[1777550425086,32.81,75991.26,0.0,-0.20997,0.00011,22.44214]
[1777550431332,32.81,75988.72,0.0,-0.21029,0.00011,22.46142]
[1777550432839,32.82,75987.09,0.0,-0.21046,0.00011,22.46996]
[1777550434325,32.82,75995.57,0.0,-0.20952,0.00011,22.41294]
[1777550435701,32.82,75995.29,0.0,-0.20955,0.00011,22.41502]
[1777550437703,32.82,75996.93,0.0,-0.20937,0.00011,22.40405]
[1777550441705,32.82,76002.67,0.0,-0.20874,0.00011,22.36587]
[1777550442097,32.82,76003.16,0.0,-0.20869,0.00011,22.36299]
[1777550444412,32.82,76011.24,0.0,-0.20779,0.00011,22.30851]
[1777550444936,32.82,76012.63,0.0,-0.20764,0.00011,22.29932]
[1777550445191,32.82,76012.63,0.0,-0.20764,0.00011,22.29932]
[1777550445292,32.82,76013.61,0.0,-0.20753,0.00011,22.29294]
[1777550447721,32.82,76014.66,0.0,-0.20742,0.00011,22.28607]
[1777550447770,32.82,76014.66,0.0,-0.20742,0.00011,22.28607]
[1777550448470,32.83,76015.64,0.0,-0.20732,0.00011,22.27969]
[1777550448528,32.83,76016.65,0.0,-0.20721,0.00011,22.27312]
[1777550450404,32.83,76016.82,0.0,-0.20719,0.00011,22.27228]
[1777550452508,32.83,76017.52,0.0,-0.20712,0.00011,22.26782]
[1777550453128,32.83,76020.65,0.0,-0.20678,0.00011,22.24714]
[1777550454558,32.83,76019.11,0.0,-0.20696,0.00011,22.25799]
[1777550455024,32.83,76018.61,0.0,-0.20702,0.00011,22.26173]
[1777550460247,32.83,76021.2,0.0,-0.20675,0.00011,22.24539]
[1777550465649,32.84,76021.6,0.0,-0.20673,0.00011,22.24435]
[1777550471366,32.84,76024.02,0.0,-0.2065,0.00011,22.23021]
[1777550476363,32.85,76023.98,0.0,-0.20653,0.00011,22.23183]
[1777550476464,32.85,76027.02,0.0,-0.20619,0.00011,22.21143]
[1777550477701,32.85,76027.02,0.0,-0.20619,0.00011,22.21143]
[1777550478626,32.85,76026.97,0.0,-0.20621,0.00011,22.21246]
[1777550478907,32.85,76026.97,0.0,-0.20621,0.00011,22.21246]
[1777550479005,32.85,76025.86,0.0,-0.20634,0.00011,22.22039]
[1777550480931,32.85,76025.86,0.0,-0.20634,0.00011,22.22039]
[1777550480950,32.85,76025.66,0.0,-0.20637,0.00011,22.22246]
[1777550486471,32.86,76030.3,0.0,-0.20588,0.00011,22.19267]
[1777550491803,32.86,76028.27,0.0,-0.20614,0.00011,22.20816]
[1777550497549,32.87,76024.89,0.0,-0.20654,0.00011,22.23068]
[1777550501228,32.87,76026.82,0.0,-0.20634,0.00011,22.21879]
[1777550502529,32.87,76035.61,0.0,-0.20538,0.00011,22.15962]
[1777550502729,32.87,76035.61,0.0,-0.20538,0.00011,22.15962]
[1777550502731,32.87,76035.61,0.0,-0.20538,0.00011,22.15962]
[1777550503109,32.87,76050.11,0.0,-0.20377,0.00011,22.06091]
[1777550503613,32.87,76050.11,0.0,-0.20377,0.00011,22.06091]
[1777550503870,32.87,76055.05,0.0,-0.20323,0.00011,22.02743]
[1777550504793,32.87,76055.05,0.0,-0.20323,0.00011,22.02743]
[1777550504884,32.87,76055.05,0.0,-0.20323,0.00011,22.02743]
[1777550505569,32.87,76063.19,0.0,-0.20234,0.00011,21.97202]
[1777550507157,32.87,76069.13,0.0,-0.2017,0.00011,21.93171]
[1777550508074,32.88,76082.5,0.0,-0.20025,0.00011,21.84071]
[1777550511468,32.88,76085.46,0.0,-0.19994,0.00011,21.82171]
[1777550512202,32.89,76084.4,0.0,-0.20013,0.00011,21.83371]
[1777550514039,32.89,76084.4,0.0,-0.20014,0.00011,21.83415]
[1777550515473,32.89,76076.94,0.0,-0.20097,0.00011,21.88622]
[1777550515654,32.89,76076.94,0.0,-0.20097,0.00011,21.88622]
[1777550515693,32.89,76073.49,0.0,-0.20135,0.00011,21.91027]
[1777550516386,32.89,76073.49,0.0,-0.20135,0.00011,21.91027]
[1777550519501,32.9,76072.21,0.0,-0.20151,0.00011,21.92052]
[1777550521222,32.9,76068.24,0.0,-0.20196,0.00011,21.94871]
[1777550521585,32.9,76068.24,0.0,-0.20196,0.00011,21.94871]
[1777550521723,32.9,76066.44,0.0,-0.20217,0.00011,21.9615]
[1777550522458,32.9,76066.44,0.0,-0.20217,0.00011,21.9615]
[1777550522496,32.9,76066.44,0.0,-0.20217,0.00011,21.9615]
[1777550523643,32.9,76066.04,0.0,-0.20222,0.00011,21.96467]
[1777550523839,32.9,76072.1,0.0,-0.20156,0.00011,21.92355]
[1777550524880,32.9,76072.1,0.0,-0.20156,0.00011,21.92355]
[1777550526965,32.9,76074.28,0.0,-0.20133,0.00011,21.90948]
[1777550532798,32.91,76068.67,0.0,-0.202,0.00011,21.95107]
[1777550537834,32.91,76065.8,0.0,-0.20234,0.00011,21.97278]
[1777550539940,32.92,76064.41,0.0,-0.2025,0.00011,21.98269]
[1777550540196,32.92,76064.41,0.0,-0.2025,0.00011,21.98269]
[1777550539951,32.92,76063.84,0.0,-0.20257,0.00011,21.98698]
[1777550541965,32.92,76063.84,0.0,-0.20258,0.00011,21.98736]
[1777550542067,32.92,76061.51,0.0,-0.20284,0.00011,22.00368]
[1777550542729,32.92,76061.51,0.0,-0.20284,0.00011,22.00368]
[1777550548139,32.92,76057.67,0.0,-0.20329,0.00011,22.0316]
[1777550548742,32.92,76060.44,0.0,-0.20299,0.00011,22.01297]
[1777550550320,32.92,76061.2,0.0,-0.20291,0.00011,22.00843]
[1777550552147,32.92,76061.16,0.0,-0.20292,0.00011,22.0087]
[1777550552216,32.93,76059.81,0.0,-0.20306,0.00011,22.01529]
[1777550554121,32.93,76059.81,0.0,-0.20306,0.00011,22.01562]
[1777550554174,32.93,76059.81,0.0,-0.20306,0.00011,22.01562]
[1777550554953,32.93,76059.95,0.0,-0.20306,0.00011,22.01531]
[1777550558232,32.93,76060.23,0.0,-0.20304,0.00011,22.01404]
[1777550558981,32.93,76060.17,0.0,-0.20305,0.00011,22.01508]
[1777550563529,32.93,76060.05,0.0,-0.20308,0.00011,22.01715]
[1777550566721,32.94,76051.81,0.0,-0.20401,0.00011,22.07432]
[1777550566932,32.94,76051.81,0.0,-0.20401,0.00011,22.07432]
[1777550568375,32.94,76050.31,0.0,-0.20418,0.00011,22.08504]
[1777550569518,32.94,76041.92,0.0,-0.20511,0.00011,22.14248]
[1777550570061,32.94,76041.92,0.0,-0.20511,0.00011,22.14267]
[1777550575149,32.94,76037.8,0.0,-0.20558,0.00011,22.17129]
[1777550581140,32.94,76035.3,0.0,-0.20589,0.00011,22.19035]
[1777550586227,32.95,76039.46,0.0,-0.20545,0.00011,22.16328]
[1777550596159,32.95,76046.47,0.0,-0.20472,0.00011,22.11842]
[1777550601277,32.96,76043.54,0.0,-0.20507,0.00011,22.14049]
[1777550606312,32.96,76045.41,0.0,-0.20489,0.00011,22.12956]
[1777550611384,32.97,76043.14,0.0,-0.20517,0.00011,22.14653]
[1777550613117,32.97,76041.09,0.0,-0.20539,0.00011,22.15791]
[1777550613207,32.97,76037.29,0.0,-0.20581,0.00011,22.18411]
[1777550613420,32.97,76037.29,0.0,-0.20581,0.00011,22.18411]
[1777550615166,32.97,76038.0,0.0,-0.20573,0.00011,22.17928]
[1777550615229,32.97,76038.9,0.0,-0.20564,0.00011,22.17379]
[1777550621418,32.97,76039.54,0.0,-0.20561,0.00011,22.17156]
[1777550626510,32.98,76040.42,0.0,-0.20553,0.00011,22.16693]
[1777550632495,32.98,76041.78,0.0,-0.20542,0.00011,22.16004]
[1777550637530,32.99,76041.79,0.0,-0.20544,0.00011,22.1617]
[1777550642591,32.99,76047.06,0.0,-0.20489,0.00011,22.12754]
[1777550647626,32.99,76050.13,0.0,-0.20458,0.00011,22.10853]
[1777550652661,33.0,76049.23,0.0,-0.20471,0.00011,22.11693]
[1777550657697,33.0,76056.92,0.0,-0.20389,0.00011,22.06645]
[1777550662756,33.01,76055.83,0.0,-0.20403,0.00011,22.07509]
[1777550667942,33.01,76057.84,0.0,-0.20383,0.00011,22.06255]
[1777550672036,33.01,76053.71,0.0,-0.20428,0.00011,22.08832]
[1777550672061,33.01,76050.04,0.0,-0.20468,0.00011,22.11351]
[1777550677835,33.01,76048.69,0.0,-0.20485,0.00011,22.12383]
[1777550682872,33.02,76050.73,0.0,-0.20464,0.00011,22.11094]
[1777550687907,33.02,76049.81,0.0,-0.20476,0.00011,22.11821]
[1777550692941,33.02,76051.62,0.0,-0.20457,0.00011,22.10687]
[1777550698369,33.02,76051.54,0.0,-0.2046,0.00011,22.10821]
[1777550698419,33.02,76053.14,0.0,-0.20442,0.00011,22.09753]
[1777550698429,33.02,76053.14,0.0,-0.20442,0.00011,22.09753]
[1777550698984,33.02,76053.65,0.0,-0.20437,0.00011,22.09428]
[1777550704020,33.03,76055.25,0.0,-0.20421,0.00011,22.08458]
[1777550709053,33.03,76054.26,0.0,-0.20434,0.00011,22.09249]
[1777550714355,33.03,76053.51,0.0,-0.20444,0.00011,22.0985]
[1777550720684,33.04,76052.96,0.0,-0.20452,0.00011,22.10383]
[1777550722853,33.04,76048.4,0.0,-0.20503,0.00011,22.13526]
[1777550723153,33.04,76048.4,0.0,-0.20503,0.00011,22.13546]
[1777550730200,33.04,76045.88,0.0,-0.20533,0.00011,22.15395]
[1777550735236,33.04,76043.7,0.0,-0.20557,0.00011,22.16646]
[1777550740271,33.04,76042.8,0.0,-0.20568,0.00011,22.1734]
[1777550745305,33.05,76043.27,0.0,-0.20565,0.00011,22.17141]
[1777550750342,33.05,76043.58,0.0,-0.20563,0.00011,22.17046]
[1777550753623,33.05,76046.45,0.0,-0.20534,0.00011,22.15228]
[1777550753650,33.05,76046.45,0.0,-0.20534,0.00011,22.15228]
[1777550755255,33.05,76053.33,0.0,-0.20458,0.00011,22.1058]
[1777550755377,33.05,76055.7,0.0,-0.20432,0.00011,22.08999]
[1777550760411,33.06,76066.27,0.0,-0.20319,0.00011,22.01983]
[1777550765447,33.06,76065.19,0.0,-0.20334,0.00011,22.02929]
[1777550771066,33.07,76070.65,0.0,-0.20276,0.00011,21.99333]
[1777550774857,33.07,76074.79,0.0,-0.20233,0.00011,21.96644]
[1777550774895,33.07,76074.79,0.0,-0.20233,0.00011,21.96644]
[1777550775721,33.07,76075.32,0.0,-0.20228,0.00011,21.96353]
[1777550776207,33.07,76078.07,0.0,-0.20198,0.00011,21.94503]
[1777550779750,33.07,76077.2,0.0,-0.20209,0.00011,21.95181]
[1777550779751,33.07,76074.91,0.0,-0.20234,0.00011,21.96742]
[1777550781034,33.07,76074.91,0.0,-0.20234,0.00011,21.96742]
[1777550781534,33.07,76073.96,0.0,-0.20246,0.00011,21.9745]
[1777550782263,33.07,76073.96,0.0,-0.20246,0.00011,21.9745]
[1777550783613,33.07,76073.87,0.0,-0.20247,0.00011,21.97546]
[1777550787780,33.08,76079.28,0.0,-0.2019,0.00011,21.94001]
[1777550787865,33.08,76079.28,0.0,-0.2019,0.00011,21.94001]
[1777550787921,33.08,76080.03,0.0,-0.20183,0.00011,21.93566]
[1777550790748,33.08,76088.32,0.0,-0.20093,0.00011,21.8795]
[1777550791652,33.08,76092.91,0.0,-0.20044,0.00011,21.84855]
[1777550792082,33.08,76092.91,0.0,-0.20044,0.00011,21.84855]
[1777550792238,33.08,76099.07,0.0,-0.19976,0.00011,21.80387]
[1777550794448,33.08,76099.07,0.0,-0.19976,0.00011,21.80387]
[1777550794077,33.09,76111.33,0.0,-0.19845,0.00011,21.7209]
[1777550794984,33.09,76111.33,0.0,-0.19845,0.00011,21.7209]
[1777550795027,33.09,76111.33,0.0,-0.19845,0.00011,21.7209]
[1777550795145,33.1,76113.12,0.0,-0.19834,0.00011,21.71407]
[1777550796699,33.11,76110.05,0.0,-0.19874,0.00011,21.74003]
[1777550796736,33.11,76110.05,0.0,-0.19874,0.00011,21.74003]
[1777550797114,33.11,76108.06,0.0,-0.19896,0.00011,21.75395]
[1777550799012,33.11,76107.52,0.0,-0.19902,0.00011,21.75765]
[1777550799036,33.11,76107.52,0.0,-0.19902,0.00011,21.75765]
[1777550799104,33.11,76107.3,0.0,-0.19906,0.00011,21.75983]
[1777550801006,33.11,76101.53,0.0,-0.19969,0.00011,21.79961]
[1777550801029,33.11,76101.53,0.0,-0.19969,0.00011,21.79961]
[1777550801041,33.11,76101.53,0.0,-0.19969,0.00011,21.79961]
[1777550801069,33.11,76099.79,0.0,-0.19988,0.00011,21.81178]
[1777550801620,33.11,76099.79,0.0,-0.19988,0.00011,21.81178]
[1777550801636,33.11,76099.79,0.0,-0.19988,0.00011,21.81178]
[1777550802133,33.11,76099.79,0.0,-0.19988,0.00011,21.81178]
[1777550802228,33.11,76098.73,0.0,-0.2,0.00011,21.81931]
[1777550803117,33.11,76098.73,0.0,-0.2,0.00011,21.81931]
[1777550803148,33.11,76098.73,0.0,-0.2,0.00011,21.81931]
[1777550803155,33.11,76098.36,0.0,-0.20004,0.00011,21.82211]
[1777550805146,33.11,76098.36,0.0,-0.20004,0.00011,21.82211]
[1777550805199,33.11,76096.24,0.0,-0.20028,0.00011,21.83712]
[1777550806790,33.11,76097.46,0.0,-0.20015,0.00011,21.82904]
[1777550808087,33.12,76096.7,0.0,-0.20024,0.00011,21.83449]
[1777550808220,33.12,76096.7,0.0,-0.20024,0.00011,21.83449]
[1777550808753,33.12,76097.66,0.0,-0.20014,0.00011,21.82818]
[1777550810236,33.12,76096.29,0.0,-0.20029,0.00011,21.83778]
[1777550810279,33.12,76095.12,0.0,-0.20042,0.00011,21.84601]
[1777550812256,33.12,76095.12,0.0,-0.20042,0.00011,21.84601]
[1777550812466,33.12,76093.64,0.0,-0.20059,0.00011,21.85656]
[1777550817470,33.12,76093.46,0.0,-0.20062,0.00011,21.85862]
[1777550822502,33.12,76092.06,0.0,-0.20079,0.00011,21.86913]
[1777550827531,33.12,76096.56,0.0,-0.20032,0.00011,21.83948]
[1777550830444,33.13,76097.31,0.0,-0.20024,0.00011,21.83473]
[1777550830527,33.13,76097.31,0.0,-0.20024,0.00011,21.83473]
[1777550830533,33.13,76097.66,0.0,-0.2002,0.00011,21.83252]
[1777550831325,33.13,76097.84,0.0,-0.20019,0.00011,21.83148]
[1777550834590,33.13,76104.3,0.0,-0.1995,0.00011,21.78799]
[1777550835938,33.13,76104.3,0.0,-0.1995,0.00011,21.78841]
[1777550840974,33.13,76104.54,0.0,-0.19949,0.00011,21.78789]
[1777550845001,33.13,76093.16,0.0,-0.20074,0.00011,21.86632]
[1777550850038,33.13,76093.32,0.0,-0.20074,0.00011,21.86602]
[1777550855269,33.14,76094.09,0.0,-0.20064,0.00011,21.85787]
[1777550861114,33.14,76096.51,0.0,-0.20039,0.00011,21.84247]
[1777550866120,33.14,76094.24,0.0,-0.20065,0.00011,21.8585]
[1777550871211,33.14,76089.9,0.0,-0.20113,0.00011,21.88862]
[1777550878233,33.14,76089.53,0.0,-0.20118,0.00011,21.89177]
[1777550882838,33.14,76088.02,0.0,-0.20136,0.00011,21.90316]
[1777550882870,33.14,76088.02,0.0,-0.20136,0.00011,21.90316]
[1777550883212,33.14,76088.02,0.0,-0.20136,0.00011,21.90316]
[1777550883360,33.14,76079.74,0.0,-0.20227,0.00011,21.9598]
[1777550884828,33.15,76079.74,0.0,-0.20227,0.00011,21.96008]
[1777550885455,33.15,76078.23,0.0,-0.20244,0.00011,21.97055]
[1777550891324,33.15,76078.42,0.0,-0.20243,0.00011,21.97019]
[1777550891722,33.15,76078.91,0.0,-0.20238,0.00011,21.96703]
[1777550893239,33.15,76079.04,0.0,-0.20237,0.00011,21.96633]
[1777550893832,33.15,76079.04,0.0,-0.20237,0.00011,21.96653]
[1777550895191,33.15,76078.94,0.0,-0.20239,0.00011,21.96741]
[1777550899622,33.15,76065.73,0.0,-0.20385,0.00011,22.05821]
[1777550905542,33.15,76056.57,0.0,-0.20487,0.00011,22.12116]
[1777550906429,33.15,76054.13,0.0,-0.20514,0.00011,22.13793]
[1777550906813,33.15,76054.13,0.0,-0.20514,0.00011,22.13793]
[1777550907423,33.15,76054.13,0.0,-0.20514,0.00011,22.13793]
[1777550908727,33.16,76054.45,0.0,-0.20511,0.00011,22.13601]
[1777550909604,33.16,76054.45,0.0,-0.20511,0.00011,22.13601]
[1777550910457,33.16,76055.61,0.0,-0.20499,0.00011,22.12842]
[1777550911614,33.16,76054.15,0.0,-0.20513,0.00011,22.13514]
[1777550912470,33.16,76051.21,0.0,-0.20545,0.00011,22.15517]
[1777550917507,33.16,76049.97,0.0,-0.2056,0.00011,22.16417]
[1777550922540,33.16,76048.13,0.0,-0.20581,0.00011,22.17728]
[1777550927575,33.16,76046.81,0.0,-0.20597,0.00011,22.18688]
[1777550932624,33.16,76044.82,0.0,-0.2062,0.00011,22.201]
[1777550937659,33.16,76045.33,0.0,-0.20615,0.00011,22.19824]
[1777550942695,33.17,76045.0,0.0,-0.2062,0.00011,22.20119]
[1777550947731,33.17,76043.73,0.0,-0.20635,0.00011,22.21047]
[1777550952769,33.17,76045.81,0.0,-0.20613,0.00011,22.19711]
[1777550957801,33.17,76046.44,0.0,-0.20608,0.00011,22.19359]
[1777550959573,33.17,76046.44,0.0,-0.20608,0.00011,22.19359]
[1777550959608,33.17,76046.44,0.0,-0.20608,0.00011,22.19359]
[1777550960325,33.17,76051.98,0.0,-0.20547,0.00011,22.15649]
[1777550960413,33.17,76051.95,0.0,-0.20548,0.00011,22.15689]
[1777550965437,33.17,76052.09,0.0,-0.20547,0.00011,22.15653]
[1777550967600,33.17,76051.72,0.0,-0.20552,0.00011,22.1596]
[1777550967620,33.18,76051.59,0.0,-0.20554,0.00011,22.16066]
[1777550968444,33.18,76051.59,0.0,-0.20554,0.00011,22.16066]
[1777550968475,33.18,76051.59,0.0,-0.20554,0.00011,22.16066]
[1777550968575,33.18,76051.52,0.0,-0.20555,0.00011,22.16132]
[1777550972093,33.18,76053.92,0.0,-0.20529,0.00011,22.14542]
[1777550972124,33.18,76054.19,0.0,-0.20524,0.00011,22.14062]
[1777550976729,33.18,76054.27,0.0,-0.20524,0.00011,22.1406]
[1777550976753,33.18,76054.27,0.0,-0.20524,0.00011,22.1406]
[1777550978587,33.18,76058.95,0.0,-0.20474,0.00011,22.1093]
[1777550978645,33.18,76059.25,0.0,-0.20471,0.00011,22.10747]
[1777550984549,33.18,76057.87,0.0,-0.20487,0.00011,22.1178]
[1777550989622,33.18,76057.95,0.0,-0.20488,0.00011,22.11817]
[1777550995312,33.19,76059.25,0.0,-0.20475,0.00011,22.11027]
[1777551000701,33.19,76058.95,0.0,-0.2048,0.00011,22.11336]
[1777551005059,33.19,76058.33,0.0,-0.20488,0.00011,22.11839]
[1777551005603,33.19,76058.33,0.0,-0.20488,0.00011,22.11855]
[1777551006243,33.19,76058.33,0.0,-0.20488,0.00011,22.11855]
[1777551006769,33.19,76058.33,0.0,-0.20488,0.00011,22.11872]
[1777551012191,33.19,76057.9,0.0,-0.20494,0.00011,22.12243]
[1777551014018,33.19,76055.9,0.0,-0.20517,0.00011,22.13611]
[1777551015175,33.19,76058.35,0.0,-0.2049,0.00011,22.11984]
[1777551015653,33.19,76058.95,0.0,-0.20484,0.00011,22.11594]
[1777551017222,33.19,76058.95,0.0,-0.20484,0.00011,22.11611]
[1777551017307,33.2,76054.99,0.0,-0.20528,0.00011,22.14304]
[1777551024271,33.2,76055.83,0.0,-0.2052,0.00011,22.1383]
[1777551026058,33.2,76055.98,0.0,-0.20519,0.00011,22.13742]
[1777551026651,33.2,76055.98,0.0,-0.20519,0.00011,22.13742]
[1777551034524,33.2,76060.88,0.0,-0.20465,0.00011,22.10229]
[1777551040382,33.2,76060.12,0.0,-0.20475,0.00011,22.10861]
[1777551045422,33.21,76059.62,0.0,-0.20482,0.00011,22.1128]
[1777551050452,33.21,76057.23,0.0,-0.20509,0.00011,22.12975]
[1777551057501,33.21,76057.69,0.0,-0.20506,0.00011,22.12763]
[1777551062537,33.21,76057.47,0.0,-0.20509,0.00011,22.12982]
[1777551066309,33.21,76062.46,0.0,-0.20455,0.00011,22.09641]
[1777551068064,33.21,76063.72,0.0,-0.20441,0.00011,22.0881]
[1777551068579,33.21,76063.55,0.0,-0.20444,0.00011,22.08936]
[1777551073670,33.21,76062.55,0.0,-0.20455,0.00011,22.09654]
[1777551077029,33.21,76064.48,0.0,-0.20435,0.00011,22.08389]
[1777551078271,33.21,76064.13,0.0,-0.20439,0.00011,22.08638]
[1777551078649,33.22,76067.13,0.0,-0.20406,0.00011,22.06621]
[1777551082278,33.22,76071.2,0.0,-0.20362,0.00011,22.03919]
[1777551082323,33.22,76070.59,0.0,-0.20369,0.00011,22.04352]
[1777551087711,33.22,76068.62,0.0,-0.20392,0.00011,22.05782]
[1777551090733,33.22,76056.28,0.0,-0.20529,0.00011,22.1419]
[1777551095769,33.22,76054.53,0.0,-0.20547,0.00011,22.15113]
[1777551100520,33.22,76059.77,0.0,-0.2049,0.00011,22.11636]
[1777551100567,33.22,76059.93,0.0,-0.20489,0.00011,22.11545]
[1777551106671,33.23,76062.59,0.0,-0.20461,0.00011,22.09818]
[1777551112121,33.23,76059.85,0.0,-0.20493,0.00011,22.11774]
[1777551117267,33.23,76063.48,0.0,-0.20454,0.00011,22.09412]
[1777551121496,33.23,76063.35,0.0,-0.20456,0.00011,22.09556]
[1777551121555,33.23,76065.6,0.0,-0.20433,0.00011,22.08091]
[1777551122870,33.23,76065.6,0.0,-0.20433,0.00011,22.08091]
[1777551122968,33.23,76070.41,0.0,-0.2038,0.00011,22.0485]
[1777551128672,33.24,76075.73,0.0,-0.20323,0.00011,22.01346]
[1777551134045,33.24,76075.77,0.0,-0.20324,0.00011,22.01404]
[1777551139085,33.24,76072.1,0.0,-0.20366,0.00011,22.03962]
[1777551144114,33.24,76070.31,0.0,-0.20386,0.00011,22.05236]
[1777551149150,33.24,76068.33,0.0,-0.20409,0.00011,22.06643]
[1777551154185,33.24,76066.73,0.0,-0.20425,0.00011,22.07464]
[1777551159219,33.25,76065.6,0.0,-0.20439,0.00011,22.083]
[1777551164373,33.25,76063.54,0.0,-0.20463,0.00011,22.09764]
[1777551169524,33.25,76063.4,0.0,-0.20465,0.00011,22.09931]
[1777551169557,33.25,76062.77,0.0,-0.20472,0.00011,22.10371]
[1777551173501,33.25,76062.77,0.0,-0.20473,0.00011,22.10386]
[1777551173584,33.25,76062.77,0.0,-0.20473,0.00011,22.10386]
[1777551173694,33.25,76061.77,0.0,-0.20484,0.00011,22.11104]
[1777551179642,33.25,76059.26,0.0,-0.20513,0.00011,22.12864]
[1777551181672,33.25,76059.22,0.0,-0.20514,0.00011,22.12916]
[1777551181743,33.25,76058.67,0.0,-0.2052,0.00011,22.133]
[1777551185834,33.25,76046.18,0.0,-0.20659,0.00011,22.21791]
[1777551189800,33.26,76044.67,0.0,-0.20676,0.00011,22.22866]
[1777551189816,33.26,76045.07,0.0,-0.20672,0.00011,22.22613]
[1777551190295,33.26,76045.07,0.0,-0.20672,0.00011,22.22613]
[1777551190416,33.26,76045.07,0.0,-0.20672,0.00011,22.22613]
[1777551190505,33.26,76045.25,0.0,-0.2067,0.00011,22.22508]
[1777551193744,33.26,76044.99,0.0,-0.20674,0.00011,22.22716]
[1777551193813,33.26,76040.64,0.0,-0.20722,0.00011,22.2567]
[1777551199592,33.26,76038.35,0.0,-0.2075,0.00011,22.27343]
[1777551205545,33.27,76034.62,0.0,-0.20794,0.00011,22.30027]
[1777551210580,33.27,76041.59,0.0,-0.20718,0.00011,22.25455]
[1777551210931,33.27,76041.59,0.0,-0.20718,0.00011,22.25455]
[1777551213014,33.27,76042.06,0.0,-0.20712,0.00011,22.24854]
[1777551213141,33.27,76042.06,0.0,-0.20712,0.00011,22.24854]
[1777551213195,33.27,76042.06,0.0,-0.20712,0.00011,22.24854]
[1777551213437,33.27,76042.06,0.0,-0.20712,0.00011,22.24854]
[1777551213857,33.27,76036.29,0.0,-0.20776,0.00011,22.28755]
[1777551215390,33.27,76036.29,0.0,-0.20776,0.00011,22.28785]
[1777551215402,33.27,76036.29,0.0,-0.20776,0.00011,22.28785]
[1777551216150,33.27,76036.28,0.0,-0.20777,0.00011,22.28817]
[1777551216622,33.27,76036.53,0.0,-0.20775,0.00011,22.28674]
[1777551221657,33.27,76037.21,0.0,-0.20769,0.00011,22.28349]
[1777551226664,33.28,76037.7,0.0,-0.20765,0.00011,22.28127]
[1777551227566,33.28,76039.42,0.0,-0.20747,0.00011,22.26997]
[1777551229385,33.28,76049.97,0.0,-0.20631,0.00011,22.19958]
[1777551229401,33.28,76049.97,0.0,-0.20631,0.00011,22.19958]
[1777551229591,33.28,76049.97,0.0,-0.20631,0.00011,22.19958]
[1777551229713,33.28,76049.97,0.0,-0.20632,0.00011,22.19987]
[1777551234748,33.28,76059.8,0.0,-0.20526,0.00011,22.13545]
[1777551239783,33.29,76055.69,0.0,-0.20574,0.00011,22.16497]
[1777551244819,33.29,76055.59,0.0,-0.20578,0.00011,22.16731]
[1777551249853,33.3,76054.89,0.0,-0.20588,0.00011,22.17363]
[1777551254887,33.3,76055.04,0.0,-0.20589,0.00011,22.17416]
[1777551259922,33.3,76061.69,0.0,-0.20518,0.00011,22.13092]
[1777551264962,33.31,76061.05,0.0,-0.20528,0.00011,22.137]
[1777551269996,33.31,76060.99,0.0,-0.20531,0.00011,22.13905]
[1777551275801,33.31,76062.55,0.0,-0.20514,0.00011,22.12651]
[1777551280842,33.32,76064.21,0.0,-0.20498,0.00011,22.11674]
[1777551285869,33.32,76068.63,0.0,-0.20452,0.00011,22.0882]
[1777551290948,33.32,76069.52,0.0,-0.20444,0.00011,22.08352]
[1777551291814,33.32,76073.13,0.0,-0.20405,0.00011,22.05944]
[1777551291929,33.32,76086.29,0.0,-0.20262,0.00011,21.97074]
[1777551293234,33.32,76087.93,0.0,-0.20245,0.00011,21.95991]
[1777551293817,33.32,76088.14,0.0,-0.20243,0.00011,21.95875]
[1777551299176,33.33,76088.78,0.0,-0.20237,0.00011,21.95545]
[1777551302574,33.33,76088.44,0.0,-0.20242,0.00011,21.95851]
[1777551303390,33.33,76099.03,0.0,-0.20128,0.00011,21.88737]
[1777551303396,33.33,76101.03,0.0,-0.20106,0.00011,21.87382]
[1777551305414,33.33,76099.69,0.0,-0.20122,0.00011,21.88338]
[1777551305430,33.33,76099.69,0.0,-0.20122,0.00011,21.88338]
[1777551305876,33.33,76099.69,0.0,-0.20122,0.00011,21.88338]
[1777551305999,33.33,76096.14,0.0,-0.2016,0.00011,21.90765]
[1777551306686,33.33,76096.14,0.0,-0.2016,0.00011,21.90765]
[1777551308284,33.33,76102.61,0.0,-0.20091,0.00011,21.86405]
[1777551308313,33.33,76102.61,0.0,-0.20091,0.00011,21.86405]
[1777551308748,33.33,76102.61,0.0,-0.20091,0.00011,21.86405]
[1777551308772,33.33,76102.61,0.0,-0.20091,0.00011,21.86405]
[1777551310778,33.33,76113.93,0.0,-0.19969,0.00011,21.78789]
[1777551315398,33.34,76110.43,0.0,-0.20009,0.00011,21.81254]
[1777551321167,33.34,76105.16,0.0,-0.20068,0.00011,21.84982]
[1777551323754,33.34,76103.83,0.0,-0.20083,0.00011,21.85933]
[1777551323864,33.34,76103.83,0.0,-0.20083,0.00011,21.85933]
[1777551324356,33.34,76103.45,0.0,-0.20088,0.00011,21.86222]
[1777551324385,33.34,76103.45,0.0,-0.20088,0.00011,21.86222]
[1777551324665,33.34,76103.45,0.0,-0.20088,0.00011,21.86222]
[1777551324690,33.34,76103.45,0.0,-0.20088,0.00011,21.86222]
[1777551325442,33.34,76098.08,0.0,-0.20146,0.00011,21.89873]
[1777551325480,33.34,76098.08,0.0,-0.20146,0.00011,21.89873]
[1777551325742,33.34,76098.08,0.0,-0.20146,0.00011,21.89873]
[1777551325831,33.34,76095.91,0.0,-0.2017,0.00011,21.91361]
[1777551326096,33.34,76095.91,0.0,-0.2017,0.00011,21.91361]
[1777551326714,33.34,76095.91,0.0,-0.2017,0.00011,21.91361]
[1777551326757,33.34,76095.91,0.0,-0.2017,0.00011,21.91361]
[1777551327747,33.34,76095.56,0.0,-0.20174,0.00011,21.91615]
[1777551327845,33.34,76096.13,0.0,-0.20168,0.00011,21.91247]
[1777551330358,33.34,76096.35,0.0,-0.20166,0.00011,21.91132]
[1777551330380,33.34,76096.35,0.0,-0.20166,0.00011,21.91132]
[1777551330511,33.34,76096.35,0.0,-0.20166,0.00011,21.91132]
[1777551330570,33.34,76096.35,0.0,-0.20166,0.00011,21.91132]
[1777551332412,33.34,76096.21,0.0,-0.20166,0.00011,21.90912]
[1777551332442,33.34,76096.21,0.0,-0.20166,0.00011,21.90912]
[1777551335435,33.34,76088.12,0.0,-0.20254,0.00011,21.96428]
[1777551335467,33.34,76088.12,0.0,-0.20254,0.00011,21.96428]
[1777551339483,33.35,76093.74,0.0,-0.20194,0.00011,21.92678]
[1777551339517,33.35,76093.74,0.0,-0.20194,0.00011,21.92678]
[1777551340668,33.35,76095.17,0.0,-0.20179,0.00011,21.91725]
[1777551342976,33.35,76106.35,0.0,-0.20058,0.00011,21.84176]
[1777551343995,33.35,76111.95,0.0,-0.19998,0.00011,21.8039]
[1777551345021,33.35,76110.92,0.0,-0.20009,0.00011,21.81115]
[1777551348486,33.35,76110.23,0.0,-0.20017,0.00011,21.81623]
[1777551350087,33.35,76113.47,0.0,-0.19983,0.00011,21.79469]
[1777551350570,33.35,76113.85,0.0,-0.1998,0.00011,21.79253]
[1777551351349,33.35,76113.85,0.0,-0.1998,0.00011,21.79253]
[1777551355748,33.35,76105.4,0.0,-0.20072,0.00011,21.85087]
[1777551357061,33.35,76105.63,0.0,-0.2007,0.00011,21.8495]
[1777551357368,33.35,76105.63,0.0,-0.2007,0.00011,21.84969]
[1777551357508,33.35,76105.63,0.0,-0.2007,0.00011,21.84969]
[1777551357618,33.35,76107.04,0.0,-0.20056,0.00011,21.84033]
[1777551360201,33.35,76103.24,0.0,-0.20097,0.00011,21.86657]
[1777551360640,33.36,76103.24,0.0,-0.20098,0.00011,21.86687]
[1777551361230,33.36,76103.24,0.0,-0.20098,0.00011,21.86687]
[1777551362131,33.36,76102.7,0.0,-0.20104,0.00011,21.87081]
[1777551363453,33.36,76102.63,0.0,-0.20105,0.00011,21.87157]
[1777551363488,33.36,76102.63,0.0,-0.20105,0.00011,21.87157]
[1777551363683,33.36,76102.63,0.0,-0.20105,0.00011,21.87157]
[1777551364236,33.36,76107.02,0.0,-0.20058,0.00011,21.84213]
[1777551366554,33.36,76111.09,0.0,-0.20015,0.00011,21.81496]
[1777551367204,33.36,76112.46,0.0,-0.20001,0.00011,21.80592]
[1777551367223,33.36,76112.46,0.0,-0.20001,0.00011,21.80592]
[1777551367406,33.36,76112.46,0.0,-0.20001,0.00011,21.80592]
[1777551367765,33.36,76112.46,0.0,-0.20001,0.00011,21.80592]
[1777551367807,33.36,76112.46,0.0,-0.20001,0.00011,21.80592]
[1777551373731,33.36,76104.44,0.0,-0.20089,0.00011,21.86167]
[1777551374987,33.36,76104.44,0.0,-0.20089,0.00011,21.86167]
[1777551377281,33.36,76107.37,0.0,-0.20059,0.00011,21.84239]
[1777551382021,33.37,76106.16,0.0,-0.20073,0.00011,21.8514]
[1777551382517,33.37,76106.22,0.0,-0.20073,0.00011,21.85119]
[1777551382795,33.37,76107.46,0.0,-0.20059,0.00011,21.843]
[1777551385575,33.37,76113.25,0.0,-0.19997,0.00011,21.80403]
[1777551385909,33.37,76113.25,0.0,-0.19997,0.00011,21.80403]
[1777551386002,33.37,76113.25,0.0,-0.19997,0.00011,21.80403]
[1777551386056,33.37,76130.13,0.0,-0.19816,0.00011,21.68952]
[1777551386196,33.37,76130.13,0.0,-0.19816,0.00011,21.68952]
[1777551386644,33.37,76130.13,0.0,-0.19816,0.00011,21.68952]
[1777551386930,33.37,76130.13,0.0,-0.19816,0.00011,21.68952]
[1777551387167,33.37,76139.23,0.0,-0.19719,0.00011,21.62767]
[1777551388430,33.37,76139.23,0.0,-0.19721,0.00011,21.6293]
[1777551388838,33.37,76138.53,0.0,-0.19729,0.00011,21.63422]
[1777551389792,33.37,76138.53,0.0,-0.19729,0.00011,21.63422]
[1777551390041,33.37,76138.53,0.0,-0.19729,0.00011,21.63422]
[1777551390080,33.37,76138.53,0.0,-0.19729,0.00011,21.63422]
[1777551390733,33.37,76134.34,0.0,-0.19774,0.00011,21.66286]
[1777551390760,33.37,76134.34,0.0,-0.19774,0.00011,21.66286]
[1777551392704,33.37,76134.41,0.0,-0.19772,0.00011,21.65957]
[1777551392879,33.37,76136.81,0.0,-0.19747,0.00011,21.64352]
[1777551397903,33.38,76135.49,0.0,-0.19763,0.00011,21.65392]
[1777551402938,33.38,76138.0,0.0,-0.19738,0.00011,21.63824]
[1777551405955,33.38,76137.99,0.0,-0.19739,0.00011,21.63885]
[1777551405980,33.38,76137.99,0.0,-0.19739,0.00011,21.63885]
[1777551406860,33.38,76133.3,0.0,-0.1979,0.00011,21.67098]
[1777551406873,33.38,76133.3,0.0,-0.1979,0.00011,21.67098]
[1777551406898,33.38,76133.3,0.0,-0.1979,0.00011,21.67098]
[1777551406966,33.38,76133.3,0.0,-0.1979,0.00011,21.67121]
[1777551407346,33.38,76133.3,0.0,-0.1979,0.00011,21.67121]
[1777551407380,33.38,76133.3,0.0,-0.1979,0.00011,21.67121]
[1777551407624,33.38,76133.3,0.0,-0.1979,0.00011,21.67121]
[1777551407990,33.38,76133.3,0.0,-0.1979,0.00011,21.67121]
[1777551408887,33.38,76134.04,0.0,-0.19782,0.00011,21.66641]
[1777551408907,33.38,76134.04,0.0,-0.19782,0.00011,21.66641]
[1777551408980,33.38,76134.04,0.0,-0.19783,0.00011,21.66664]
[1777551414027,33.38,76140.52,0.0,-0.19715,0.00011,21.62378]
[1777551415092,33.38,76140.52,0.0,-0.19715,0.00011,21.62378]
[1777551415151,33.39,76141.24,0.0,-0.19708,0.00011,21.61915]
[1777551416216,33.39,76141.24,0.0,-0.19708,0.00011,21.61941]
[1777551416827,33.39,76141.24,0.0,-0.19708,0.00011,21.61941]
[1777551417048,33.39,76147.87,0.0,-0.19638,0.00011,21.57457]
[1777551417577,33.39,76147.87,0.0,-0.19638,0.00011,21.57457]
[1777551420208,33.39,76151.03,0.0,-0.19605,0.00011,21.5536]
[1777551420615,33.39,76151.03,0.0,-0.19605,0.00011,21.5536]
[1777551420633,33.39,76151.03,0.0,-0.19605,0.00011,21.5536]
[1777551421076,33.39,76149.29,0.0,-0.19624,0.00011,21.56562]
[1777551422954,33.39,76143.71,0.0,-0.19684,0.00011,21.60375]
[1777551423635,33.39,76143.85,0.0,-0.19683,0.00011,21.60293]
[1777551424926,33.39,76146.11,0.0,-0.19659,0.00011,21.58769]
[1777551424949,33.39,76146.11,0.0,-0.19659,0.00011,21.58769]
[1777551430139,33.39,76148.78,0.0,-0.19632,0.00011,21.57056]
[1777551430337,33.39,76148.78,0.0,-0.19632,0.00011,21.57056]
[1777551431182,33.39,76150.6,0.0,-0.19613,0.00011,21.55835]
[1777551432153,33.39,76154.31,0.0,-0.19574,0.00011,21.53328]
[1777551437190,33.39,76160.99,0.0,-0.19504,0.00011,21.48878]
[1777551442484,33.4,76152.2,0.0,-0.19599,0.00011,21.54949]
[1777551443346,33.4,76155.61,0.0,-0.19563,0.00011,21.52647]
[1777551443370,33.4,76155.46,0.0,-0.19565,0.00011,21.52768]
[1777551446786,33.4,76157.07,0.0,-0.19548,0.00011,21.5171]
[1777551447270,33.4,76157.4,0.0,-0.19545,0.00011,21.51506]
[1777551447468,33.4,76157.92,0.0,-0.1954,0.00011,21.51173]
[1777551453301,33.4,76164.03,0.0,-0.19475,0.00011,21.46826]
[1777551458336,33.4,76158.28,0.0,-0.19538,0.00011,21.50866]
[1777551463375,33.41,76155.61,0.0,-0.19568,0.00011,21.52783]
[1777551468411,33.41,76161.94,0.0,-0.19502,0.00011,21.48587]
[1777551473446,33.41,76159.29,0.0,-0.19532,0.00011,21.50512]
[1777551478481,33.41,76158.96,0.0,-0.19537,0.00011,21.50851]
[1777551483516,33.42,76158.21,0.0,-0.19547,0.00011,21.51451]
[1777551489563,33.42,76161.75,0.0,-0.19512,0.00011,21.49257]
[1777551494592,33.43,76158.6,0.0,-0.19549,0.00011,21.51585]
[1777551500080,33.43,76158.85,0.0,-0.19548,0.00011,21.51553]
[1777551504695,33.43,76159.99,0.0,-0.19538,0.00011,21.50949]
[1777551504818,33.43,76159.99,0.0,-0.19538,0.00011,21.50949]
[1777551506269,33.43,76159.15,0.0,-0.19548,0.00011,21.5159]
[1777551506288,33.43,76159.15,0.0,-0.19548,0.00011,21.5159]
[1777551507227,33.43,76159.15,0.0,-0.19548,0.00011,21.5159]
[1777551507161,33.43,76156.96,0.0,-0.19572,0.00011,21.53114]
[1777551507744,33.43,76156.96,0.0,-0.19572,0.00011,21.53114]
[1777551508195,33.43,76156.96,0.0,-0.19572,0.00011,21.53114]
[1777551508405,33.44,76148.16,0.0,-0.19666,0.00011,21.59128]
[1777551509144,33.44,76144.62,0.0,-0.19704,0.00011,21.61563]
[1777551509397,33.44,76144.62,0.0,-0.19704,0.00011,21.61563]
[1777551509411,33.44,76144.62,0.0,-0.19704,0.00011,21.61563]
[1777551510221,33.44,76144.62,0.0,-0.19704,0.00011,21.61563]
[1777551509698,33.44,76144.62,0.0,-0.19705,0.00011,21.61587]
[1777551510706,33.44,76143.52,0.0,-0.19717,0.00011,21.62355]
[1777551515740,33.44,76139.15,0.0,-0.19763,0.00011,21.65124]
[1777551518298,33.44,76137.82,0.0,-0.19779,0.00011,21.66099]
[1777551518761,33.44,76136.92,0.0,-0.19789,0.00011,21.66745]
[1777551523796,33.45,76137.45,0.0,-0.19786,0.00011,21.66575]
[1777551529100,33.45,76142.66,0.0,-0.19732,0.00011,21.63178]
[1777551529139,33.45,76142.66,0.0,-0.19732,0.00011,21.63178]
[1777551530478,33.45,76150.94,0.0,-0.19645,0.00011,21.5762]
[1777551530847,33.45,76150.94,0.0,-0.19646,0.00011,21.57658]
[1777551535880,33.46,76152.21,0.0,-0.19635,0.00011,21.56996]
[1777551540914,33.46,76156.03,0.0,-0.19598,0.00011,21.54597]
[1777551545949,33.46,76158.54,0.0,-0.19574,0.00011,21.5307]
[1777551551149,33.47,76155.33,0.0,-0.19609,0.00011,21.55336]
[1777551557029,33.47,76155.3,0.0,-0.19612,0.00011,21.55541]
[1777551562193,33.47,76155.51,0.0,-0.19611,0.00011,21.555]
[1777551565493,33.48,76156.84,0.0,-0.19599,0.00011,21.54701]
[1777551566094,33.48,76156.81,0.0,-0.196,0.00011,21.54747]
[1777551566867,33.48,76156.81,0.0,-0.196,0.00011,21.54747]
[1777551566902,33.48,76156.81,0.0,-0.196,0.00011,21.54747]
[1777551569035,33.48,76164.37,0.0,-0.1952,0.00011,21.49666]
[1777551569074,33.48,76164.37,0.0,-0.1952,0.00011,21.49666]
[1777551571054,33.48,76165.66,0.0,-0.19508,0.00011,21.48855]
[1777551571143,33.48,76165.48,0.0,-0.19508,0.00011,21.48676]
[1777551576161,33.48,76164.65,0.0,-0.19519,0.00011,21.49402]
[1777551577795,33.48,76168.81,0.0,-0.19476,0.00011,21.46607]
[1777551577837,33.48,76168.81,0.0,-0.19476,0.00011,21.46607]
[1777551579162,33.48,76169.11,0.0,-0.19473,0.00011,21.4644]
[1777551579192,33.48,76169.11,0.0,-0.19473,0.00011,21.4644]
[1777551579235,33.48,76166.01,0.0,-0.19506,0.00011,21.48584]
[1777551585270,33.49,76167.34,0.0,-0.19495,0.00011,21.47847]
[1777551585372,33.49,76166.94,0.0,-0.195,0.00011,21.48151]
[1777551585411,33.49,76166.94,0.0,-0.195,0.00011,21.48151]
[1777551591270,33.49,76169.13,0.0,-0.19479,0.00011,21.46847]
[1777551596304,33.5,76170.89,0.0,-0.19463,0.00011,21.45797]
[1777551601341,33.5,76176.62,0.0,-0.19405,0.00011,21.42092]
[1777551606375,33.5,76177.76,0.0,-0.19395,0.00011,21.41447]
[1777551612030,33.51,76176.37,0.0,-0.19412,0.00011,21.42518]
[1777551612161,33.51,76176.37,0.0,-0.19412,0.00011,21.42518]
[1777551612722,33.51,76186.45,0.0,-0.19307,0.0001,21.35722]
[1777551612732,33.51,76186.45,0.0,-0.19307,0.0001,21.35722]
[1777551613294,33.51,76194.0,0.0,-0.19228,0.0001,21.30612]
[1777551614069,33.51,76194.0,0.0,-0.19228,0.0001,21.30612]
[1777551614103,33.51,76194.0,0.0,-0.19228,0.0001,21.30612]
[1777551615578,33.51,76202.51,0.0,-0.1914,0.0001,21.24883]
[1777551615595,33.51,76202.51,0.0,-0.1914,0.0001,21.24883]
[1777551615873,33.51,76202.53,0.0,-0.1914,0.0001,21.24909]
[1777551618987,33.51,76202.13,0.0,-0.19146,0.0001,21.2526]
[1777551619753,33.51,76203.85,0.0,-0.19128,0.0001,21.24126]
[1777551620311,33.51,76217.0,0.0,-0.18992,0.0001,21.1519]
[1777551621272,33.51,76217.0,0.0,-0.18992,0.0001,21.1519]
[1777551624852,33.52,76216.67,0.0,-0.18997,0.0001,21.15532]
[1777551625339,33.52,76217.04,0.0,-0.18994,0.0001,21.15299]
[1777551626294,33.52,76217.04,0.0,-0.18994,0.0001,21.15299]
[1777551626340,33.52,76205.78,0.0,-0.19111,0.0001,21.23005]
[1777551629275,33.52,76197.76,0.0,-0.19196,0.0001,21.28562]
[1777551629802,33.52,76197.76,0.0,-0.19197,0.0001,21.2861]
[1777551630188,33.52,76197.76,0.0,-0.19197,0.0001,21.2861]
[1777551630266,33.52,76197.76,0.0,-0.19197,0.0001,21.2861]
[1777551632176,33.52,76195.29,0.0,-0.19224,0.0001,21.30385]
[1777551632189,33.52,76195.29,0.0,-0.19224,0.0001,21.30385]
[1777551634328,33.52,76190.61,0.0,-0.19272,0.0001,21.33307]
[1777551634347,33.52,76190.61,0.0,-0.19272,0.0001,21.33307]
[1777551636108,33.53,76175.61,0.0,-0.19431,0.00011,21.43576]
[1777551636419,33.53,76175.61,0.0,-0.19431,0.00011,21.43576]
[1777551636456,33.53,76175.61,0.0,-0.19431,0.00011,21.43576]
[1777551637182,33.53,76175.61,0.0,-0.19431,0.00011,21.43576]
[1777551637209,33.53,76175.61,0.0,-0.19431,0.00011,21.43576]
[1777551639109,33.53,76173.12,0.0,-0.19458,0.00011,21.45323]
[1777551642034,33.53,76173.05,0.0,-0.1946,0.00011,21.45448]
[1777551642102,33.53,76172.56,0.0,-0.19465,0.00011,21.45805]
[1777551642808,33.53,76172.56,0.0,-0.19465,0.00011,21.45805]
[1777551642921,33.53,76174.45,0.0,-0.19446,0.00011,21.44546]
[1777551643559,33.53,76174.45,0.0,-0.19446,0.00011,21.44546]
[1777551644160,33.53,76173.73,0.0,-0.19453,0.00011,21.45058]
[1777551645790,33.53,76173.73,0.0,-0.19454,0.00011,21.45083]
[1777551645861,33.53,76173.29,0.0,-0.19459,0.00011,21.45406]
[1777551646669,33.53,76173.29,0.0,-0.19459,0.00011,21.45406]
[1777551646712,33.53,76172.84,0.0,-0.19464,0.00011,21.45735]
[1777551648009,33.53,76172.84,0.0,-0.19464,0.00011,21.45735]
[1777551648025,33.53,76173.23,0.0,-0.1946,0.00011,21.45494]
[1777551649511,33.53,76173.23,0.0,-0.1946,0.00011,21.45494]
[1777551649693,33.53,76173.23,0.0,-0.19461,0.00011,21.45539]
[1777551654330,33.53,76172.63,0.0,-0.19468,0.00011,21.46013]
[1777551654921,33.54,76173.14,0.0,-0.19463,0.00011,21.45689]
[1777551655610,33.54,76175.61,0.0,-0.19437,0.00011,21.44034]
[1777551656223,33.54,76175.61,0.0,-0.19437,0.00011,21.44034]
[1777551656315,33.54,76177.46,0.0,-0.19418,0.00011,21.42799]
[1777551658268,33.54,76179.32,0.0,-0.19399,0.00011,21.41559]
[1777551658369,33.54,76178.0,0.0,-0.19413,0.00011,21.42481]
[1777551658557,33.54,76178.0,0.0,-0.19413,0.00011,21.42481]
[1777551659509,33.54,76178.0,0.0,-0.19414,0.00011,21.42507]
[1777551662996,33.54,76179.38,0.0,-0.194,0.00011,21.41644]
[1777551665357,33.54,76179.19,0.0,-0.19403,0.00011,21.41825]
[1777551667285,33.54,76179.22,0.0,-0.19404,0.00011,21.41887]
[1777551667315,33.54,76179.22,0.0,-0.19404,0.00011,21.41887]
[1777551668386,33.54,76179.48,0.0,-0.19402,0.00011,21.41751]
[1777551668485,33.54,76178.97,0.0,-0.19408,0.00011,21.42181]
[1777551673860,33.55,76176.04,0.0,-0.19442,0.00011,21.44382]
[1777551675090,33.55,76176.04,0.0,-0.19442,0.00011,21.44382]
[1777551675135,33.55,76174.28,0.0,-0.19462,0.00011,21.45618]
[1777551680911,33.56,76169.03,0.0,-0.1952,0.00011,21.49417]
[1777551685944,33.56,76165.92,0.0,-0.19556,0.00011,21.51716]
[1777551690982,33.56,76166.88,0.0,-0.19549,0.00011,21.51268]
[1777551696018,33.57,76165.03,0.0,-0.1957,0.00011,21.52388]
[1777551696979,33.57,76165.03,0.0,-0.1957,0.00011,21.52388]
[1777551697038,33.57,76165.03,0.0,-0.1957,0.00011,21.52388]
[1777551698154,33.57,76166.23,0.0,-0.19557,0.00011,21.51614]
[1777551698215,33.57,76174.47,0.0,-0.19471,0.00011,21.46072]
[1777551700426,33.57,76174.47,0.0,-0.19472,0.00011,21.46112]
[1777551701053,33.57,76175.8,0.0,-0.19459,0.00011,21.45285]
[1777551706322,33.58,76176.29,0.0,-0.19456,0.00011,21.45119]
[1777551714024,33.58,76177.41,0.0,-0.19447,0.00011,21.44566]
[1777551719181,33.59,76181.58,0.0,-0.19409,0.00011,21.42117]
[1777551724216,33.59,76184.01,0.0,-0.19387,0.0001,21.40687]
[1777551728450,33.6,76185.62,0.0,-0.19372,0.0001,21.39733]
[1777551728481,33.6,76187.02,0.0,-0.19358,0.0001,21.38829]
[1777551730262,33.6,76199.58,0.0,-0.19228,0.0001,21.3038]
[1777551731265,33.6,76199.58,0.0,-0.19228,0.0001,21.3038]
[1777551731458,33.6,76199.58,0.0,-0.19228,0.0001,21.3038]
[1777551731479,33.6,76201.94,0.0,-0.19205,0.0001,21.28862]
[1777551736684,33.61,76205.99,0.0,-0.19165,0.0001,21.26271]
[1777551737489,33.61,76203.69,0.0,-0.19189,0.0001,21.27873]
[1777551738317,33.61,76203.69,0.0,-0.1919,0.0001,21.27918]
[1777551740629,33.61,76202.06,0.0,-0.19208,0.0001,21.29111]
[1777551741349,33.61,76202.06,0.0,-0.19208,0.0001,21.29111]
[1777551746367,33.61,76195.69,0.0,-0.19277,0.0001,21.33618]
[1777551751368,33.62,76196.99,0.0,-0.19266,0.0001,21.32906]
[1777551755465,33.62,76206.19,0.0,-0.19171,0.0001,21.26476]
[1777551755772,33.62,76206.19,0.0,-0.19171,0.0001,21.26515]
[1777551756444,33.62,76208.45,0.0,-0.19148,0.0001,21.25018]
[1777551757807,33.62,76208.61,0.0,-0.19147,0.0001,21.2495]
[1777551758457,33.62,76209.34,0.0,-0.1914,0.0001,21.24493]
[1777551763493,33.63,76214.04,0.0,-0.19094,0.0001,21.21492]
[1777551768528,33.63,76218.24,0.0,-0.19054,0.0001,21.18846]
[1777551774514,33.64,76218.86,0.0,-0.19051,0.0001,21.18682]
[1777551779637,33.64,76217.47,0.0,-0.19068,0.0001,21.1984]
[1777551783201,33.65,76221.14,0.0,-0.19032,0.0001,21.17477]
[1777551787655,33.65,76214.47,0.0,-0.19104,0.0001,21.22213]
[1777551793396,33.65,76220.62,0.0,-0.19044,0.0001,21.18232]
[1777551798739,33.66,76221.36,0.0,-0.1904,0.0001,21.18009]
[1777551803774,33.66,76221.22,0.0,-0.19044,0.0001,21.18298]
[1777551809413,33.67,76214.21,0.0,-0.19119,0.0001,21.23212]
[1777551814850,33.67,76219.25,0.0,-0.19068,0.0001,21.19684]
[1777551819885,33.68,76224.85,0.0,-0.19013,0.0001,21.16063]
[1777551825187,33.68,76221.89,0.0,-0.19046,0.0001,21.18225]
[1777551830965,33.68,76213.62,0.0,-0.19135,0.0001,21.24063]
[1777551835014,33.69,76212.37,0.0,-0.19149,0.0001,21.25002]
[1777551837593,33.69,76212.61,0.0,-0.19148,0.0001,21.24925]
[1777551838382,33.69,76212.61,0.0,-0.19148,0.0001,21.24925]
[1777551839087,33.69,76213.34,0.0,-0.19141,0.0001,21.2446]
[1777551840440,33.69,76211.15,0.0,-0.19164,0.0001,21.25975]
[1777551841731,33.69,76212.35,0.0,-0.19152,0.0001,21.25221]
[1777551847084,33.69,76215.77,0.0,-0.1912,0.0001,21.23087]
[1777551849979,33.7,76217.59,0.0,-0.19102,0.0001,21.21918]
[1777551852947,33.7,76217.85,0.0,-0.19101,0.0001,21.21844]
[1777551853575,33.7,76217.85,0.0,-0.19101,0.0001,21.21844]
[1777551853716,33.7,76217.61,0.0,-0.19103,0.0001,21.22039]
[1777551854036,33.7,76217.61,0.0,-0.19103,0.0001,21.22039]
[1777551854088,33.7,76217.61,0.0,-0.19103,0.0001,21.22039]
[1777551854097,33.7,76217.61,0.0,-0.19103,0.0001,21.22039]
[1777551854198,33.7,76222.3,0.0,-0.19055,0.0001,21.18889]
[1777551855929,33.7,76222.3,0.0,-0.19056,0.0001,21.18913]
[1777551856146,33.7,76227.21,0.0,-0.19005,0.0001,21.15608]
[1777551856612,33.7,76227.21,0.0,-0.19005,0.0001,21.15608]
[1777551856626,33.7,76227.21,0.0,-0.19005,0.0001,21.15608]
[1777551857429,33.7,76227.21,0.0,-0.19005,0.0001,21.15608]
[1777551857544,33.7,76228.39,0.0,-0.18994,0.0001,21.14838]
[1777551857800,33.7,76228.39,0.0,-0.18994,0.0001,21.14838]
[1777551858169,33.7,76228.39,0.0,-0.18994,0.0001,21.14838]
[1777551858469,33.7,76228.39,0.0,-0.18994,0.0001,21.14838]
[1777551858568,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551858869,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551858905,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551859288,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551859450,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551859516,33.7,76250.75,0.0,-0.18764,0.0001,20.99672]
[1777551859578,33.7,76263.65,0.0,-0.18633,0.0001,20.90916]
[1777551859771,33.7,76263.65,0.0,-0.18633,0.0001,20.90916]
[1777551859888,33.7,76263.65,0.0,-0.18633,0.0001,20.90916]
[1777551860592,33.7,76263.65,0.0,-0.18633,0.0001,20.90949]
[1777551861586,33.7,76263.65,0.0,-0.18633,0.0001,20.90949]
[1777551861617,33.7,76264.04,0.0,-0.1863,0.0001,20.90729]
[1777551863375,33.71,76264.04,0.0,-0.18631,0.0001,20.90776]
[1777551863406,33.71,76263.63,0.0,-0.18635,0.0001,20.91102]
[1777551864829,33.71,76263.63,0.0,-0.18636,0.0001,20.91135]
[1777551864853,33.71,76263.63,0.0,-0.18636,0.0001,20.91135]
[1777551867372,33.71,76268.46,0.0,-0.18588,0.0001,20.87913]
[1777551867452,33.71,76268.46,0.0,-0.18588,0.0001,20.87913]
[1777551867545,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551867825,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551868065,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551868244,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551868336,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551868468,33.71,76272.3,0.0,-0.18549,0.0001,20.85312]
[1777551868536,33.71,76274.31,0.0,-0.18529,0.0001,20.83965]
[1777551869757,33.71,76274.31,0.0,-0.18529,0.0001,20.83988]
[1777551869771,33.71,76274.31,0.0,-0.18529,0.0001,20.83988]
[1777551870245,33.71,76276.25,0.0,-0.1851,0.0001,20.8269]
[1777551870778,33.71,76276.25,0.0,-0.1851,0.0001,20.8269]
[1777551871449,33.71,76276.25,0.0,-0.1851,0.0001,20.8269]
[1777551871497,33.71,76276.47,0.0,-0.18506,0.0001,20.82232]
[1777551874324,33.71,76291.92,0.0,-0.18351,0.0001,20.71764]
[1777551874699,33.71,76291.92,0.0,-0.18351,0.0001,20.71764]
[1777551874776,33.71,76291.92,0.0,-0.18351,0.0001,20.71764]
[1777551874885,33.71,76291.92,0.0,-0.18351,0.0001,20.71764]
[1777551875316,33.71,76301.79,0.0,-0.18252,0.0001,20.65042]
[1777551877557,33.71,76301.79,0.0,-0.18252,0.0001,20.6507]
[1777551877612,33.72,76301.98,0.0,-0.18251,0.0001,20.64977]
[1777551879114,33.72,76301.98,0.0,-0.18251,0.0001,20.65012]
[1777551880660,33.72,76295.73,0.0,-0.18315,0.0001,20.69356]
[1777551882845,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551882869,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551882986,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551883076,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551883217,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551883281,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551883544,33.72,76295.88,0.0,-0.18314,0.0001,20.69316]
[1777551883957,33.72,76301.69,0.0,-0.18256,0.0001,20.65374]
[1777551883993,33.72,76301.69,0.0,-0.18256,0.0001,20.65374]
[1777551884907,33.72,76301.69,0.0,-0.18257,0.0001,20.65404]
[1777551885655,33.72,76305.8,0.0,-0.18216,0.0001,20.62612]
[1777551887662,33.72,76305.81,0.0,-0.18216,0.0001,20.62654]
[1777551888376,33.72,76305.7,0.0,-0.18218,0.0001,20.62753]
[1777551892357,33.72,76308.18,0.0,-0.18194,0.0001,20.61134]
[1777551893527,33.72,76307.92,0.0,-0.18197,0.0001,20.61339]
[1777551894392,33.72,76307.92,0.0,-0.18197,0.0001,20.61366]
[1777551894422,33.72,76307.92,0.0,-0.18197,0.0001,20.61366]
[1777551894487,33.72,76307.92,0.0,-0.18197,0.0001,20.61366]
[1777551894502,33.72,76307.92,0.0,-0.18197,0.0001,20.61366]
[1777551894621,33.72,76307.92,0.0,-0.18197,0.0001,20.61366]
[1777551894554,33.73,76322.25,0.0,-0.18054,0.0001,20.51583]
[1777551894785,33.73,76322.25,0.0,-0.18054,0.0001,20.51583]
[1777551895402,33.73,76322.25,0.0,-0.18054,0.0001,20.51583]
[1777551895584,33.73,76321.48,0.0,-0.18062,0.0001,20.52135]
[1777551895797,33.73,76321.48,0.0,-0.18062,0.0001,20.52135]
[1777551896519,33.73,76321.48,0.0,-0.18062,0.0001,20.52135]
[1777551896550,33.73,76321.48,0.0,-0.18062,0.0001,20.52135]
[1777551896613,33.73,76321.48,0.0,-0.18062,0.0001,20.52135]
[1777551896614,33.73,76319.34,0.0,-0.18084,0.0001,20.53641]
[1777551896795,33.73,76319.34,0.0,-0.18084,0.0001,20.53641]
[1777551898158,33.73,76318.18,0.0,-0.18096,0.0001,20.54457]
[1777551898637,33.73,76318.18,0.0,-0.18096,0.0001,20.54457]
[1777551898445,33.73,76318.18,0.0,-0.18096,0.0001,20.54463]
[1777551898716,33.73,76318.18,0.0,-0.18096,0.0001,20.54463]
[1777551899453,33.73,76317.35,0.0,-0.18105,0.0001,20.55051]
[1777551899928,33.73,76317.35,0.0,-0.18105,0.0001,20.55051]
[1777551900553,33.73,76304.29,0.0,-0.18236,0.0001,20.64024]
[1777551905250,33.73,76303.45,0.0,-0.18246,0.0001,20.64699]
[1777551905497,33.73,76302.06,0.0,-0.1826,0.0001,20.65673]
[1777551906324,33.73,76302.06,0.0,-0.1826,0.0001,20.65673]
[1777551906395,33.73,76302.06,0.0,-0.1826,0.0001,20.65673]
[1777551906429,33.73,76302.06,0.0,-0.1826,0.0001,20.65673]
[1777551906513,33.73,76291.08,0.0,-0.18372,0.0001,20.73213]
[1777551906742,33.73,76291.08,0.0,-0.18372,0.0001,20.73213]
[1777551907497,33.73,76291.08,0.0,-0.18372,0.0001,20.73213]
[1777551907513,33.73,76291.08,0.0,-0.18372,0.0001,20.73213]
[1777551907522,33.73,76283.66,0.0,-0.18447,0.0001,20.7831]
[1777551908277,33.73,76283.66,0.0,-0.18447,0.0001,20.7831]
[1777551908309,33.73,76283.66,0.0,-0.18447,0.0001,20.7831]
[1777551908338,33.73,76283.66,0.0,-0.18447,0.0001,20.7831]
[1777551909287,33.73,76283.66,0.0,-0.18448,0.0001,20.78354]
[1777551909464,33.73,76283.66,0.0,-0.18448,0.0001,20.78354]
[1777551910067,33.73,76293.64,0.0,-0.18347,0.0001,20.71577]
[1777551910266,33.73,76293.64,0.0,-0.18347,0.0001,20.71577]
[1777551910571,33.73,76293.64,0.0,-0.18347,0.0001,20.71577]
[1777551910602,33.73,76293.64,0.0,-0.18347,0.0001,20.71577]
[1777551910574,33.73,76301.32,0.0,-0.1827,0.0001,20.66363]
[1777551913577,33.74,76303.17,0.0,-0.18252,0.0001,20.65135]
[1777551917908,33.74,76300.39,0.0,-0.18282,0.0001,20.67138]
[1777551918239,33.74,76300.39,0.0,-0.18282,0.0001,20.67138]
[1777551918251,33.74,76300.39,0.0,-0.18282,0.0001,20.67138]
[1777551918587,33.74,76299.63,0.0,-0.1829,0.0001,20.67675]
[1777551920115,33.74,76298.65,0.0,-0.183,0.0001,20.6836]
[1777551920235,33.74,76298.65,0.0,-0.183,0.0001,20.6836]
[1777551920600,33.74,76298.65,0.0,-0.183,0.0001,20.6839]
[1777551922247,33.74,76296.99,0.0,-0.18317,0.0001,20.69552]
[1777551922614,33.74,76296.66,0.0,-0.18321,0.0001,20.69805]
[1777551927656,33.74,76296.92,0.0,-0.1832,0.0001,20.69761]
[1777551928321,33.74,76296.92,0.0,-0.1832,0.0001,20.69761]
[1777551928660,33.74,76296.89,0.0,-0.18321,0.0001,20.69809]
[1777551932788,33.75,76296.79,0.0,-0.18321,0.0001,20.69621]
[1777551934390,33.75,76301.37,0.0,-0.18276,0.0001,20.66548]
[1777551934476,33.75,76300.53,0.0,-0.18285,0.0001,20.67152]
[1777551937735,33.75,76301.22,0.0,-0.18278,0.0001,20.66739]
[1777551938431,33.75,76301.22,0.0,-0.18278,0.0001,20.66739]
[1777551938438,33.75,76301.22,0.0,-0.18278,0.0001,20.66739]
[1777551938533,33.75,76302.61,0.0,-0.18265,0.0001,20.65849]
[1777551943765,33.75,76302.61,0.0,-0.18268,0.0001,20.66028]
[1777551948810,33.76,76303.25,0.0,-0.18263,0.0001,20.65711]
[1777551953837,33.76,76301.5,0.0,-0.18283,0.0001,20.67081]
[1777551958872,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960340,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960356,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960405,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960510,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960556,33.76,76301.61,0.0,-0.18284,0.0001,20.67136]
[1777551960610,33.76,76302.21,0.0,-0.18278,0.0001,20.66754]
[1777551960800,33.76,76302.21,0.0,-0.18278,0.0001,20.66754]
[1777551961091,33.76,76302.21,0.0,-0.18278,0.0001,20.66754]
[1777551961144,33.76,76292.97,0.0,-0.18372,0.0001,20.73088]
[1777551961737,33.76,76292.97,0.0,-0.18372,0.0001,20.73088]
[1777551961760,33.76,76292.97,0.0,-0.18372,0.0001,20.73088]
[1777551962586,33.76,76292.97,0.0,-0.18372,0.0001,20.73088]
[1777551962622,33.76,76284.87,0.0,-0.18454,0.0001,20.78632]
[1777551962945,33.76,76284.87,0.0,-0.18454,0.0001,20.78632]
[1777551962966,33.76,76284.87,0.0,-0.18454,0.0001,20.78632]
[1777551962967,33.76,76278.64,0.0,-0.18517,0.0001,20.82907]
[1777551963829,33.76,76278.64,0.0,-0.18517,0.0001,20.82907]
[1777551963846,33.76,76278.64,0.0,-0.18517,0.0001,20.82907]
[1777551963909,33.76,76278.64,0.0,-0.18518,0.0001,20.8293]
[1777551964761,33.76,76278.64,0.0,-0.18518,0.0001,20.8293]
[1777551964775,33.76,76278.64,0.0,-0.18518,0.0001,20.8293]
[1777551964916,33.76,76277.25,0.0,-0.18532,0.0001,20.839]
[1777551966310,33.76,76277.25,0.0,-0.18532,0.0001,20.839]
[1777551966867,33.77,76276.79,0.0,-0.18537,0.0001,20.84236]
[1777551968246,33.77,76274.12,0.0,-0.18565,0.0001,20.86078]
[1777551968330,33.77,76273.01,0.0,-0.18576,0.0001,20.86855]
[1777551974620,33.77,76271.11,0.0,-0.18596,0.0001,20.88197]
[1777551975010,33.77,76271.34,0.0,-0.18594,0.0001,20.88048]
[1777551975317,33.77,76271.34,0.0,-0.18594,0.0001,20.88048]
[1777551975417,33.77,76269.68,0.0,-0.18611,0.0001,20.89197]
[1777551976309,33.77,76269.68,0.0,-0.18611,0.0001,20.89197]
[1777551977032,33.77,76269.22,0.0,-0.18616,0.0001,20.89529]
[1777551977065,33.77,76271.43,0.0,-0.18594,0.0001,20.88043]
[1777551983043,33.77,76284.17,0.0,-0.18467,0.0001,20.79502]
[1777551988671,33.77,76281.85,0.0,-0.18492,0.0001,20.81204]
[1777551989212,33.77,76274.84,0.0,-0.18563,0.0001,20.86006]
[1777551989416,33.77,76274.84,0.0,-0.18563,0.0001,20.86006]
[1777551989482,33.78,76273.03,0.0,-0.18582,0.0001,20.87259]
[1777551990769,33.78,76273.03,0.0,-0.18582,0.0001,20.87278]
[1777551990981,33.78,76273.03,0.0,-0.18582,0.0001,20.87278]
[1777551991232,33.78,76273.03,0.0,-0.18582,0.0001,20.87278]
[1777551991505,33.78,76272.11,0.0,-0.1859,0.0001,20.87588]
[1777551997143,33.78,76279.31,0.0,-0.18519,0.0001,20.82818]
[1777552002629,33.78,76287.31,0.0,-0.18439,0.0001,20.77471]
[1777552008219,33.79,76284.47,0.0,-0.18471,0.0001,20.79615]
[1777552013254,33.79,76282.93,0.0,-0.18488,0.0001,20.80796]
[1777552018288,33.79,76283.97,0.0,-0.1848,0.0001,20.80214]
[1777552023375,33.79,76285.99,0.0,-0.18461,0.0001,20.7894]
[1777552028391,33.8,76290.58,0.0,-0.18416,0.0001,20.75962]
[1777552028449,33.8,76305.9,0.0,-0.18262,0.0001,20.65535]
[1777552029771,33.8,76305.9,0.0,-0.18262,0.0001,20.65535]
[1777552030373,33.8,76305.59,0.0,-0.18266,0.0001,20.65804]
[1777552033848,33.8,76305.08,0.0,-0.18272,0.0001,20.66237]
[1777552033856,33.8,76305.08,0.0,-0.18272,0.0001,20.66237]
[1777552034405,33.8,76305.35,0.0,-0.1827,0.0001,20.6608]
[1777552035467,33.8,76305.35,0.0,-0.1827,0.0001,20.6608]
[1777552041453,33.8,76302.16,0.0,-0.18305,0.0001,20.68427]
[1777552044008,33.8,76294.62,0.0,-0.18381,0.0001,20.73611]
[1777552044277,33.8,76294.62,0.0,-0.18381,0.0001,20.73611]
[1777552044771,33.8,76285.66,0.0,-0.18472,0.0001,20.79735]
[1777552045579,33.8,76285.66,0.0,-0.18472,0.0001,20.79735]
[1777552045664,33.81,76283.97,0.0,-0.18489,0.0001,20.80903]
[1777552046045,33.81,76283.97,0.0,-0.18489,0.0001,20.80903]
[1777552046490,33.81,76283.97,0.0,-0.1849,0.0001,20.80914]
[1777552047121,33.81,76283.97,0.0,-0.1849,0.0001,20.80914]
[1777552048069,33.81,76286.74,0.0,-0.18462,0.0001,20.79037]
[1777552048503,33.81,76289.18,0.0,-0.18437,0.0001,20.77388]
[1777552053537,33.81,76289.5,0.0,-0.18433,0.0001,20.76905]
[1777552058574,33.81,76290.51,0.0,-0.18424,0.0001,20.76315]
[1777552063608,33.81,76293.11,0.0,-0.18399,0.0001,20.74659]
[1777552068643,33.81,76291.83,0.0,-0.18414,0.0001,20.75648]
[1777552073677,33.82,76291.49,0.0,-0.18419,0.0001,20.75993]
[1777552078713,33.82,76289.31,0.0,-0.18443,0.0001,20.77583]
[1777552083748,33.82,76289.39,0.0,-0.18443,0.0001,20.77629]
[1777552088782,33.82,76288.47,0.0,-0.18454,0.0001,20.78353]
[1777552093818,33.83,76289.63,0.0,-0.18444,0.0001,20.77662]
[1777552099569,33.83,76285.38,0.0,-0.18488,0.0001,20.80623]
[1777552102554,33.83,76283.49,0.0,-0.18507,0.0001,20.8196]
[1777552102579,33.83,76283.27,0.0,-0.1851,0.0001,20.8214]
[1777552105256,33.83,76279.3,0.0,-0.1855,0.0001,20.84855]
[1777552105355,33.83,76278.16,0.0,-0.18562,0.0001,20.85653]
[1777552111382,33.83,76276.02,0.0,-0.18585,0.0001,20.87164]
[1777552116980,33.83,76278.19,0.0,-0.18562,0.0001,20.85449]
[1777552122841,33.83,76272.5,0.0,-0.18621,0.0001,20.89379]
[1777552128059,33.84,76273.28,0.0,-0.18614,0.0001,20.88918]
[1777552133095,33.84,76273.46,0.0,-0.18613,0.0001,20.88856]
[1777552138760,33.84,76274.85,0.0,-0.186,0.0001,20.87966]
[1777552144198,33.84,76279.58,0.0,-0.18553,0.0001,20.84871]
[1777552149233,33.84,76279.11,0.0,-0.18559,0.0001,20.85283]
[1777552154267,33.84,76289.46,0.0,-0.18456,0.0001,20.78362]
[1777552159303,33.85,76290.99,0.0,-0.18443,0.0001,20.77445]
[1777552164337,33.85,76292.61,0.0,-0.18428,0.0001,20.76466]
[1777552169381,33.85,76293.6,0.0,-0.1842,0.0001,20.75896]
[1777552170330,33.85,76293.6,0.0,-0.1842,0.0001,20.75896]
[1777552170437,33.85,76293.6,0.0,-0.1842,0.0001,20.75896]
[1777552170702,33.85,76294.33,0.0,-0.18412,0.0001,20.75419]
[1777552176425,33.86,76298.91,0.0,-0.18367,0.0001,20.72165]
[1777552181461,33.86,76292.19,0.0,-0.18437,0.0001,20.76915]
[1777552182465,33.86,76292.19,0.0,-0.18437,0.0001,20.76915]
[1777552182488,33.86,76292.19,0.0,-0.18437,0.0001,20.76915]
[1777552182587,33.86,76291.01,0.0,-0.1845,0.0001,20.77749]
[1777552183245,33.86,76291.01,0.0,-0.1845,0.0001,20.77749]
[1777552183267,33.86,76291.01,0.0,-0.1845,0.0001,20.77749]
[1777552183874,33.86,76291.01,0.0,-0.1845,0.0001,20.77749]
[1777552183912,33.86,76291.01,0.0,-0.1845,0.0001,20.77749]
[1777552183891,33.86,76290.17,0.0,-0.18459,0.0001,20.7835]
[1777552184482,33.86,76290.17,0.0,-0.18459,0.0001,20.78379]
[1777552189660,33.86,76281.12,0.0,-0.18553,0.0001,20.84675]
[1777552193337,33.87,76285.07,0.0,-0.18515,0.0001,20.82152]
[1777552193351,33.87,76285.07,0.0,-0.18515,0.0001,20.82152]
[1777552193884,33.87,76285.07,0.0,-0.18515,0.0001,20.82152]
[1777552193545,33.87,76287.11,0.0,-0.18495,0.0001,20.80806]
[1777552194502,33.87,76287.11,0.0,-0.18495,0.0001,20.80806]
[1777552194532,33.87,76287.11,0.0,-0.18495,0.0001,20.80806]
[1777552195749,33.87,76287.09,0.0,-0.18496,0.0001,20.80861]
[1777552195850,33.87,76286.2,0.0,-0.18505,0.0001,20.81508]
[1777552197707,33.87,76286.2,0.0,-0.18506,0.0001,20.8155]
[1777552197736,33.87,76286.2,0.0,-0.18506,0.0001,20.8155]
[1777552197796,33.87,76283.02,0.0,-0.18539,0.0001,20.83751]
[1777552201521,33.88,76282.73,0.0,-0.18543,0.0001,20.84066]
[1777552201715,33.88,76282.73,0.0,-0.18543,0.0001,20.84066]
[1777552201726,33.88,76282.73,0.0,-0.18543,0.0001,20.84066]
[1777552202215,33.88,76285.22,0.0,-0.18519,0.0001,20.82418]
[1777552202391,33.88,76285.22,0.0,-0.18519,0.0001,20.82418]
[1777552202669,33.88,76285.22,0.0,-0.18519,0.0001,20.82418]
[1777552208950,33.88,76285.21,0.0,-0.18523,0.0001,20.82695]
[1777552209607,33.88,76285.54,0.0,-0.1852,0.0001,20.82516]
[1777552214699,33.89,76286.69,0.0,-0.18512,0.0001,20.82007]
[1777552217315,33.89,76287.2,0.0,-0.18508,0.0001,20.8175]
[1777552217722,33.89,76287.2,0.0,-0.18508,0.0001,20.8175]
[1777552220517,33.89,76286.38,0.0,-0.18519,0.0001,20.82438]
[1777552220741,33.89,76286.81,0.0,-0.18515,0.0001,20.8219]
[1777552225284,33.9,76285.42,0.0,-0.18531,0.0001,20.83307]
[1777552225426,33.9,76285.42,0.0,-0.18531,0.0001,20.83307]
[1777552225859,33.9,76292.73,0.0,-0.18458,0.0001,20.78388]
[1777552226087,33.9,76292.73,0.0,-0.18458,0.0001,20.78388]
[1777552226828,33.9,76292.73,0.0,-0.18458,0.0001,20.78388]
[1777552226870,33.9,76292.73,0.0,-0.18458,0.0001,20.78388]
[1777552226894,33.9,76300.93,0.0,-0.18376,0.0001,20.72865]
[1777552228545,33.9,76300.93,0.0,-0.18377,0.0001,20.72892]
[1777552228578,33.9,76300.93,0.0,-0.18377,0.0001,20.72892]
[1777552228803,33.9,76307.3,0.0,-0.18313,0.0001,20.68596]
[1777552229126,33.9,76307.3,0.0,-0.18313,0.0001,20.68596]
[1777552229376,33.9,76307.3,0.0,-0.18313,0.0001,20.68596]
[1777552229807,33.9,76307.67,0.0,-0.1831,0.0001,20.68384]
[1777552230100,33.9,76307.67,0.0,-0.1831,0.0001,20.68384]
[1777552230813,33.9,76307.1,0.0,-0.18316,0.0001,20.6881]
[1777552234430,33.9,76299.2,0.0,-0.18395,0.0001,20.73957]
[1777552234469,33.9,76299.2,0.0,-0.18395,0.0001,20.73957]
[1777552237317,33.91,76297.43,0.0,-0.18414,0.0001,20.75256]
[1777552238181,33.91,76299.71,0.0,-0.18392,0.0001,20.73742]
[1777552238868,33.91,76300.44,0.0,-0.18385,0.0001,20.73282]
[1777552243903,33.91,76300.46,0.0,-0.18387,0.0001,20.73449]
[1777552248938,33.92,76301.08,0.0,-0.18384,0.0001,20.732]
[1777552253469,33.92,76305.55,0.0,-0.18341,0.0001,20.70306]
[1777552253628,33.92,76305.55,0.0,-0.18341,0.0001,20.70306]
[1777552253796,33.92,76305.55,0.0,-0.18341,0.0001,20.70306]
[1777552254022,33.92,76305.55,0.0,-0.18341,0.0001,20.70306]
[1777552253992,33.92,76316.6,0.0,-0.18231,0.0001,20.62836]
[1777552254523,33.92,76316.6,0.0,-0.18231,0.0001,20.62836]
[1777552254996,33.92,76333.35,0.0,-0.18064,0.0001,20.51466]
[1777552256112,33.92,76332.53,0.0,-0.18073,0.0001,20.52064]
[1777552256664,33.92,76332.53,0.0,-0.18073,0.0001,20.52064]
[1777552256676,33.92,76332.53,0.0,-0.18073,0.0001,20.52064]
[1777552257100,33.92,76333.93,0.0,-0.18059,0.0001,20.51153]
[1777552257430,33.92,76333.93,0.0,-0.18059,0.0001,20.51153]
[1777552257457,33.92,76333.93,0.0,-0.18059,0.0001,20.51153]
[1777552258019,33.92,76333.63,0.0,-0.18063,0.0001,20.51401]
[1777552258223,33.92,76333.63,0.0,-0.18063,0.0001,20.51401]
[1777552258487,33.92,76333.63,0.0,-0.18063,0.0001,20.51401]
[1777552258696,33.92,76333.63,0.0,-0.18063,0.0001,20.51401]
[1777552258778,33.92,76333.63,0.0,-0.18063,0.0001,20.51401]
[1777552259024,33.92,76333.19,0.0,-0.18068,0.0001,20.51745]
[1777552259210,33.92,76333.19,0.0,-0.18068,0.0001,20.51745]
[1777552259545,33.92,76333.19,0.0,-0.18068,0.0001,20.51745]
[1777552260031,33.92,76341.54,0.0,-0.17986,0.0001,20.46102]
[1777552260155,33.92,76341.54,0.0,-0.17986,0.0001,20.46102]
[1777552261037,33.93,76346.63,0.0,-0.17936,0.0001,20.42667]
[1777552261965,33.93,76346.63,0.0,-0.17936,0.0001,20.42667]
[1777552262044,33.93,76342.68,0.0,-0.17975,0.0001,20.45401]
[1777552262600,33.93,76342.68,0.0,-0.17975,0.0001,20.45401]
[1777552263519,33.93,76338.72,0.0,-0.18015,0.0001,20.48137]
[1777552263532,33.93,76338.72,0.0,-0.18015,0.0001,20.48137]
[1777552264499,33.93,76336.66,0.0,-0.18036,0.0001,20.49576]
[1777552265066,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266020,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266449,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266557,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266681,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266900,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552267070,33.93,76334.35,0.0,-0.1806,0.0001,20.51183]
[1777552266977,33.93,76326.53,0.0,-0.18138,0.0001,20.56575]
[1777552267905,33.93,76326.53,0.0,-0.18138,0.0001,20.56575]
[1777552267936,33.93,76326.53,0.0,-0.18138,0.0001,20.56575]
[1777552268005,33.93,76336.7,0.0,-0.18038,0.0001,20.49691]
[1777552273901,33.93,76342.65,0.0,-0.17982,0.0001,20.45842]
[1777552274525,33.93,76342.65,0.0,-0.17982,0.0001,20.45842]
[1777552274550,33.93,76342.65,0.0,-0.17982,0.0001,20.45842]
[1777552274859,33.94,76346.82,0.0,-0.17941,0.0001,20.43044]
[1777552276742,33.94,76346.06,0.0,-0.17949,0.0001,20.43609]
[1777552276970,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277458,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277655,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277687,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277718,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277747,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277782,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277828,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277913,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552278067,33.94,76345.94,0.0,-0.17951,0.0001,20.43738]
[1777552277978,33.94,76336.48,0.0,-0.18045,0.0001,20.50226]
[1777552278222,33.94,76336.48,0.0,-0.18045,0.0001,20.50226]
[1777552278467,33.94,76336.48,0.0,-0.18045,0.0001,20.50226]
[1777552278568,33.94,76336.48,0.0,-0.18045,0.0001,20.50226]
[1777552278666,33.94,76339.02,0.0,-0.18021,0.0001,20.48535]
[1777552279217,33.94,76339.02,0.0,-0.18021,0.0001,20.48535]
[1777552279246,33.94,76339.02,0.0,-0.18021,0.0001,20.48535]
[1777552279658,33.94,76340.34,0.0,-0.18008,0.0001,20.47658]
[1777552280538,33.94,76340.34,0.0,-0.18008,0.0001,20.47658]
[1777552280553,33.94,76340.34,0.0,-0.18008,0.0001,20.47658]
[1777552280977,33.94,76340.34,0.0,-0.18008,0.0001,20.47658]
[1777552281045,33.94,76334.18,0.0,-0.18069,0.0001,20.51874]
[1777552283500,33.94,76325.25,0.0,-0.18159,0.0001,20.58017]
[1777552283804,33.94,76317.11,0.0,-0.18241,0.0001,20.63578]
[1777552284552,33.94,76317.11,0.0,-0.18241,0.0001,20.63578]
[1777552284815,33.94,76317.11,0.0,-0.18241,0.0001,20.63578]
[1777552284831,33.94,76317.11,0.0,-0.18241,0.0001,20.63578]
[1777552284860,33.94,76309.95,0.0,-0.18313,0.0001,20.68464]
[1777552285524,33.94,76309.95,0.0,-0.18313,0.0001,20.68464]
[1777552285538,33.94,76309.95,0.0,-0.18313,0.0001,20.68464]
[1777552285623,33.94,76309.95,0.0,-0.18313,0.0001,20.68464]
[1777552285648,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286139,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286166,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286498,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286507,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286527,33.94,76313.57,0.0,-0.18277,0.0001,20.66038]
[1777552286577,33.94,76317.56,0.0,-0.18238,0.0001,20.63364]
[1777552288626,33.94,76317.56,0.0,-0.18238,0.0001,20.63403]
[1777552288682,33.95,76316.86,0.0,-0.18246,0.0001,20.63918]
[1777552289584,33.95,76316.86,0.0,-0.18246,0.0001,20.63918]
[1777552289684,33.95,76315.02,0.0,-0.18265,0.0001,20.65206]
[1777552291919,33.95,76315.02,0.0,-0.18265,0.0001,20.65226]
[1777552293816,33.95,76311.2,0.0,-0.18302,0.0001,20.67519]
[1777552294594,33.95,76309.74,0.0,-0.18317,0.0001,20.68526]
[1777552294865,33.95,76309.74,0.0,-0.18317,0.0001,20.68526]
[1777552294899,33.95,76309.74,0.0,-0.18317,0.0001,20.68526]
[1777552295619,33.95,76309.43,0.0,-0.1832,0.0001,20.6875]
[1777552297421,33.95,76305.7,0.0,-0.18358,0.0001,20.71322]
[1777552297714,33.95,76305.7,0.0,-0.18358,0.0001,20.71322]
[1777552297823,33.95,76305.7,0.0,-0.18358,0.0001,20.71322]
[1777552298083,33.95,76305.7,0.0,-0.18358,0.0001,20.71322]
[1777552298073,33.95,76303.58,0.0,-0.18379,0.0001,20.72768]
[1777552298207,33.95,76303.58,0.0,-0.18379,0.0001,20.72768]
[1777552299349,33.95,76303.58,0.0,-0.18379,0.0001,20.72768]
[1777552299731,33.95,76303.58,0.0,-0.18379,0.0001,20.72768]
[1777552299804,33.95,76322.82,0.0,-0.18187,0.0001,20.59764]
[1777552301456,33.95,76321.76,0.0,-0.18198,0.0001,20.60509]
[1777552303010,33.95,76321.61,0.0,-0.182,0.0001,20.60634]
[1777552304149,33.95,76319.32,0.0,-0.18224,0.0001,20.62237]
[1777552309510,33.95,76317.5,0.0,-0.18243,0.0001,20.63574]
[1777552309908,33.95,76317.5,0.0,-0.18243,0.0001,20.63574]
[1777552310118,33.95,76317.5,0.0,-0.18243,0.0001,20.63574]
[1777552315441,33.96,76329.55,0.0,-0.18126,0.0001,20.55559]
[1777552320476,33.96,76328.37,0.0,-0.1814,0.0001,20.56522]
[1777552321477,33.96,76328.37,0.0,-0.1814,0.0001,20.56522]
[1777552321637,33.96,76328.37,0.0,-0.1814,0.0001,20.56522]
[1777552322124,33.96,76328.37,0.0,-0.1814,0.0001,20.56522]
[1777552324805,33.96,76320.26,0.0,-0.18222,0.0001,20.62128]
[1777552327849,33.97,76324.77,0.0,-0.18178,0.0001,20.59149]
[1777552327957,33.97,76326.43,0.0,-0.18162,0.0001,20.58054]
[1777552331499,33.97,76329.67,0.0,-0.18131,0.0001,20.55955]
[1777552335351,33.97,76318.19,0.0,-0.18247,0.0001,20.63883]
[1777552335748,33.97,76318.19,0.0,-0.18247,0.0001,20.63883]
[1777552336047,33.97,76312.03,0.0,-0.18309,0.0001,20.68093]
[1777552337418,33.97,76311.47,0.0,-0.18316,0.0001,20.68502]
[1777552339465,33.97,76313.07,0.0,-0.183,0.0001,20.67465]
[1777552344646,33.98,76312.94,0.0,-0.18305,0.0001,20.67822]
[1777552349679,33.98,76309.42,0.0,-0.18344,0.0001,20.7042]
[1777552354714,33.99,76309.75,0.0,-0.18341,0.0001,20.70073]
[1777552359749,33.99,76308.67,0.0,-0.18355,0.0001,20.71036]
[1777552362372,33.99,76308.92,0.0,-0.18354,0.0001,20.7095]
[1777552367806,34.0,76312.11,0.0,-0.18326,0.0001,20.69043]
[1777552372842,34.0,76314.39,0.0,-0.18306,0.0001,20.67712]
[1777552376607,34.01,76314.41,0.0,-0.18308,0.0001,20.67832]
[1777552377551,34.01,76314.09,0.0,-0.18311,0.0001,20.68093]
[1777552377877,34.01,76316.36,0.0,-0.18289,0.0001,20.66599]
[1777552378430,34.01,76316.36,0.0,-0.18289,0.0001,20.66599]
[1777552378883,34.01,76320.48,0.0,-0.18249,0.0001,20.63853]
[1777552381725,34.01,76321.51,0.0,-0.1824,0.0001,20.63254]
[1777552384307,34.01,76320.31,0.0,-0.18254,0.0001,20.64215]
[1777552389425,34.02,76320.02,0.0,-0.1826,0.0001,20.6465]
[1777552394998,34.03,76316.59,0.0,-0.18298,0.0001,20.67245]
[1777552400032,34.03,76316.06,0.0,-0.18307,0.0001,20.67823]
[1777552406074,34.04,76314.71,0.0,-0.18324,0.0001,20.68995]
[1777552409349,34.04,76311.69,0.0,-0.18356,0.0001,20.71166]
[1777552410102,34.04,76311.69,0.0,-0.18357,0.0001,20.71207]
[1777552410647,34.04,76311.69,0.0,-0.18357,0.0001,20.71207]
[1777552411169,34.04,76300.18,0.0,-0.18471,0.0001,20.78712]
[1777552416206,34.04,76291.11,0.0,-0.18565,0.0001,20.85023]
[1777552416792,34.04,76288.09,0.0,-0.18596,0.0001,20.87098]
[1777552420410,34.05,76292.55,0.0,-0.18553,0.0001,20.84224]
[1777552422628,34.05,76300.09,0.0,-0.18478,0.0001,20.79205]
[1777552423354,34.05,76300.34,0.0,-0.18476,0.0001,20.79076]
[1777552429236,34.06,76300.09,0.0,-0.18482,0.0001,20.79476]
[1777552435035,34.06,76298.95,0.0,-0.18496,0.0001,20.8045]
[1777552436324,34.06,76298.95,0.0,-0.18496,0.0001,20.80482]
[1777552442327,34.06,76295.17,0.0,-0.18538,0.0001,20.83249]
[1777552444725,34.07,76283.46,0.0,-0.18657,0.0001,20.91238]
[1777552447333,34.07,76279.96,0.0,-0.18693,0.0001,20.93635]
[1777552447403,34.07,76279.96,0.0,-0.18693,0.0001,20.93635]
[1777552447743,34.07,76279.96,0.0,-0.18693,0.0001,20.93635]
[1777552453405,34.07,76278.85,0.0,-0.18706,0.0001,20.94524]
[1777552458808,34.07,76280.77,0.0,-0.18688,0.0001,20.9333]
[1777552461942,34.07,76274.78,0.0,-0.1875,0.0001,20.97438]
[1777552461978,34.07,76273.79,0.0,-0.1876,0.0001,20.98123]
[1777552462323,34.07,76273.79,0.0,-0.1876,0.0001,20.98123]
[1777552463951,34.07,76273.79,0.0,-0.18761,0.0001,20.98141]
[1777552463986,34.08,76273.9,0.0,-0.1876,0.0001,20.98085]
[1777552467003,34.08,76273.74,0.0,-0.18762,0.0001,20.98229]
[1777552467011,34.08,76273.69,0.0,-0.18763,0.0001,20.9828]
[1777552469201,34.08,76285.56,0.0,-0.18643,0.0001,20.90311]
[1777552471696,34.08,76287.65,0.0,-0.18622,0.0001,20.88925]
[1777552471891,34.08,76289.76,0.0,-0.18599,0.0001,20.87179]
[1777552477574,34.08,76289.96,0.0,-0.18597,0.0001,20.87061]
[1777552482608,34.08,76290.33,0.0,-0.18595,0.0001,20.86913]
[1777552487642,34.08,76293.63,0.0,-0.18563,0.0001,20.84794]
[1777552492678,34.08,76295.66,0.0,-0.18544,0.0001,20.83523]
[1777552497713,34.09,76297.23,0.0,-0.1853,0.0001,20.82553]
[1777552502784,34.09,76290.95,0.0,-0.18594,0.0001,20.86852]
[1777552507479,34.09,76292.3,0.0,-0.18581,0.0001,20.85999]
[1777552507801,34.09,76292.3,0.0,-0.18581,0.0001,20.85999]
[1777552510435,34.09,76281.85,0.0,-0.18687,0.0001,20.93082]
[1777552510454,34.09,76281.85,0.0,-0.18687,0.0001,20.93082]
[1777552510469,34.09,76281.85,0.0,-0.18687,0.0001,20.93082]
[1777552511259,34.09,76281.85,0.0,-0.18687,0.0001,20.93082]
[1777552511304,34.09,76286.35,0.0,-0.18642,0.0001,20.90069]
[1777552512532,34.09,76286.35,0.0,-0.18642,0.0001,20.90069]
[1777552512540,34.09,76286.35,0.0,-0.18642,0.0001,20.90069]
[1777552512820,34.09,76286.64,0.0,-0.18639,0.0001,20.8988]
[1777552515556,34.09,76285.03,0.0,-0.18655,0.0001,20.90979]
[1777552515841,34.09,76285.03,0.0,-0.18655,0.0001,20.90979]
[1777552520819,34.09,76286.29,0.0,-0.18643,0.0001,20.90146]
[1777552527151,34.09,76287.59,0.0,-0.1863,0.0001,20.89293]
[1777552532963,34.09,76286.5,0.0,-0.18639,0.0001,20.89723]
[1777552537039,34.09,76284.44,0.0,-0.1866,0.0001,20.91122]
[1777552537568,34.09,76282.89,0.0,-0.18676,0.0001,20.92168]
[1777552537995,34.09,76282.89,0.0,-0.18676,0.0001,20.92169]
[1777552543162,34.09,76284.89,0.0,-0.18656,0.0001,20.9086]
[1777552549328,34.1,76288.66,0.0,-0.1862,0.0001,20.884]
[1777552559144,34.1,76293.21,0.0,-0.18576,0.0001,20.85515]
[1777552564180,34.1,76297.34,0.0,-0.18536,0.0001,20.8281]
[1777552569214,34.1,76296.69,0.0,-0.18544,0.0001,20.83364]
[1777552574253,34.1,76294.87,0.0,-0.18563,0.0001,20.84643]
[1777552580292,34.11,76291.71,0.0,-0.18597,0.0001,20.86886]
[1777552585325,34.11,76291.87,0.0,-0.18596,0.0001,20.86861]
[1777552590360,34.11,76296.47,0.0,-0.18551,0.0001,20.83826]
[1777552595395,34.11,76297.02,0.0,-0.18544,0.0001,20.83166]
[1777552600430,34.11,76297.39,0.0,-0.18541,0.0001,20.82966]
[1777552602400,34.11,76296.71,0.0,-0.18548,0.0001,20.83434]
[1777552602408,34.11,76296.71,0.0,-0.18548,0.0001,20.83434]
[1777552602898,34.11,76296.71,0.0,-0.18548,0.0001,20.83434]
[1777552602942,34.11,76296.99,0.0,-0.18545,0.0001,20.83255]
[1777552604436,34.11,76296.99,0.0,-0.18545,0.0001,20.83255]
[1777552604501,34.11,76291.19,0.0,-0.18604,0.0001,20.87179]
[1777552610501,34.11,76287.12,0.0,-0.18645,0.0001,20.89969]
[1777552615725,34.11,76285.37,0.0,-0.18664,0.0001,20.91192]
[1777552621938,34.12,76284.54,0.0,-0.18673,0.0001,20.91814]
[1777552627623,34.12,76280.15,0.0,-0.18718,0.0001,20.94835]
[1777552632658,34.12,76278.59,0.0,-0.18735,0.0001,20.95927]
[1777552637693,34.12,76278.55,0.0,-0.18736,0.0001,20.96]
[1777552642727,34.12,76277.93,0.0,-0.18743,0.0001,20.9647]
[1777552647764,34.12,76277.53,0.0,-0.18748,0.0001,20.96793]
[1777552653155,34.12,76277.36,0.0,-0.18748,0.0001,20.96616]
[1777552657066,34.12,76285.31,0.0,-0.18668,0.0001,20.9131]
[1777552657229,34.12,76285.31,0.0,-0.18668,0.0001,20.9131]
[1777552659256,34.12,76289.42,0.0,-0.18627,0.0001,20.88579]
[1777552661001,34.12,76290.2,0.0,-0.1862,0.0001,20.88067]
[1777552667160,34.13,76292.44,0.0,-0.18598,0.0001,20.86636]
[1777552672424,34.13,76294.43,0.0,-0.18579,0.0001,20.85363]
[1777552672495,34.13,76294.43,0.0,-0.18579,0.0001,20.85363]
[1777552673846,34.13,76291.64,0.0,-0.18608,0.0001,20.8727]
[1777552674673,34.13,76291.63,0.0,-0.18608,0.0001,20.87296]
[1777552675927,34.13,76291.63,0.0,-0.18608,0.0001,20.87296]
[1777552681214,34.13,76288.33,0.0,-0.18642,0.0001,20.89564]
[1777552683050,34.13,76287.96,0.0,-0.18646,0.0001,20.89825]
[1777552683595,34.13,76291.53,0.0,-0.1861,0.0001,20.87428]
[1777552689058,34.13,76291.33,0.0,-0.18613,0.0001,20.87614]
[1777552694093,34.13,76291.77,0.0,-0.18609,0.0001,20.87354]
[1777552699571,34.13,76288.92,0.0,-0.18638,0.0001,20.89296]
[1777552705171,34.13,76283.82,0.0,-0.1869,0.0001,20.92764]
[1777552710206,34.13,76285.85,0.0,-0.1867,0.0001,20.91427]
[1777552715241,34.13,76282.13,0.0,-0.18706,0.0001,20.93622]
[1777552720276,34.13,76280.92,0.0,-0.18718,0.0001,20.94414]
[1777552725311,34.13,76280.19,0.0,-0.18725,0.0001,20.94889]
[1777552730336,34.13,76279.25,0.0,-0.18734,0.0001,20.95512]
[1777552735588,34.13,76279.16,0.0,-0.18735,0.0001,20.95559]
[1777552741422,34.13,76280.86,0.0,-0.18717,0.0001,20.94406]
[1777552746461,34.13,76279.44,0.0,-0.18732,0.0001,20.95353]
[1777552751492,34.13,76283.49,0.0,-0.18691,0.0001,20.92633]
[1777552756528,34.13,76282.9,0.0,-0.18697,0.0001,20.93036]
[1777552761563,34.13,76281.91,0.0,-0.18707,0.0001,20.93704]
[1777552767604,34.13,76283.88,0.0,-0.18687,0.0001,20.924]
[1777552772641,34.13,76282.98,0.0,-0.18694,0.0001,20.92664]
[1777552777675,34.13,76278.65,0.0,-0.18739,0.0001,20.95608]
[1777552782687,34.13,76281.06,0.0,-0.18714,0.0001,20.94004]
[1777552788721,34.14,76283.64,0.0,-0.18689,0.0001,20.92295]
[1777552794795,34.13,76285.83,0.0,-0.18666,0.0001,20.90774]
[1777552799830,34.13,76286.44,0.0,-0.18659,0.0001,20.90321]
[1777552805200,34.13,76287.43,0.0,-0.18649,0.0001,20.8962]
[1777552810906,34.13,76297.01,0.0,-0.18552,0.0001,20.83146]
[1777552815945,34.13,76296.64,0.0,-0.18555,0.0001,20.83377]
[1777552820980,34.13,76286.88,0.0,-0.18653,0.0001,20.89906]
[1777552824970,34.13,76284.23,0.0,-0.1868,0.0001,20.91681]
[1777552825063,34.13,76283.6,0.0,-0.18686,0.0001,20.92101]
[1777552828316,34.13,76283.31,0.0,-0.18689,0.0001,20.92289]
[1777552828392,34.13,76283.31,0.0,-0.18689,0.0001,20.92289]
[1777552829058,34.13,76291.0,0.0,-0.18611,0.0001,20.8711]
[1777552829076,34.13,76291.0,0.0,-0.18611,0.0001,20.8711]
[1777552829097,34.13,76289.99,0.0,-0.18621,0.0001,20.87787]
[1777552835079,34.13,76287.27,0.0,-0.18646,0.0001,20.89237]
[1777552840457,34.13,76286.07,0.0,-0.18657,0.0001,20.89981]
[1777552846157,34.13,76285.27,0.0,-0.18664,0.0001,20.90406]
[1777552851335,34.12,76284.01,0.0,-0.18675,0.0001,20.9119]
[1777552851395,34.12,76282.77,0.0,-0.18688,0.0001,20.92007]
[1777552857235,34.12,76282.89,0.0,-0.18685,0.0001,20.91821]
[1777552862275,34.12,76282.92,0.0,-0.18683,0.0001,20.91713]
[1777552868312,34.12,76282.43,0.0,-0.18687,0.0001,20.91941]
[1777552873353,34.12,76281.52,0.0,-0.18695,0.0001,20.92462]
[1777552875485,34.11,76281.66,0.0,-0.18693,0.0001,20.9235]
[1777552875655,34.11,76281.66,0.0,-0.18693,0.0001,20.9235]
[1777552876456,34.11,76281.8,0.0,-0.18691,0.0001,20.9222]
[1777552883485,34.11,76281.76,0.0,-0.1869,0.0001,20.92126]
[1777552885784,34.11,76281.68,0.0,-0.1869,0.0001,20.92146]
[1777552886686,34.11,76281.69,0.0,-0.18689,0.0001,20.92106]
[1777552890605,34.11,76268.37,0.0,-0.18824,0.0001,21.01014]
[1777552895635,34.11,76269.45,0.0,-0.1881,0.0001,20.9989]
[1777552900650,34.11,76269.05,0.0,-0.18812,0.0001,21.00065]
[1777552905661,34.1,76264.08,0.0,-0.18861,0.0001,21.03282]
[1777552910685,34.1,76261.82,0.0,-0.18883,0.0001,21.04687]
[1777552915419,34.1,76251.83,0.0,-0.18983,0.0001,21.11315]
[1777552915439,34.1,76251.83,0.0,-0.18983,0.0001,21.11315]
[1777552919361,34.1,76250.32,0.0,-0.18997,0.0001,21.12243]
[1777552919737,34.1,76250.3,0.0,-0.18997,0.0001,21.12235]
[1777552924773,34.09,76252.25,0.0,-0.18976,0.0001,21.1082]
[1777552930448,34.09,76253.05,0.0,-0.18967,0.0001,21.10204]
[1777552932784,34.09,76252.97,0.0,-0.18967,0.0001,21.10198]
[1777552932814,34.09,76252.97,0.0,-0.18967,0.0001,21.10198]
[1777552932830,34.09,76250.82,0.0,-0.18988,0.0001,21.11619]
[1777552938646,34.09,76254.13,0.0,-0.18953,0.0001,21.09308]
[1777552943897,34.09,76252.83,0.0,-0.18965,0.0001,21.10104]
[1777552946298,34.09,76252.94,0.0,-0.18963,0.0001,21.09989]
[1777552946318,34.09,76252.94,0.0,-0.18963,0.0001,21.09989]
[1777552946592,34.09,76252.94,0.0,-0.18963,0.0001,21.09989]
[1777552946711,34.09,76252.94,0.0,-0.18963,0.0001,21.09989]
[1777552948290,34.09,76252.31,0.0,-0.18969,0.0001,21.10371]
[1777552948308,34.09,76252.31,0.0,-0.18969,0.0001,21.10371]
[1777552948726,34.09,76252.31,0.0,-0.18969,0.0001,21.10371]
[1777552948732,34.09,76252.31,0.0,-0.18969,0.0001,21.10371]
[1777552948763,34.09,76252.31,0.0,-0.18969,0.0001,21.10371]
[1777552948740,34.08,76247.12,0.0,-0.19022,0.0001,21.13807]
[1777552949569,34.08,76247.12,0.0,-0.19022,0.0001,21.13807]
[1777552950754,34.08,76246.71,0.0,-0.19026,0.0001,21.14082]
[1777552950762,34.08,76246.71,0.0,-0.19026,0.0001,21.14082]
[1777552950766,34.08,76246.88,0.0,-0.19023,0.0001,21.13917]
[1777552951109,34.08,76246.88,0.0,-0.19023,0.0001,21.13917]
[1777552955103,34.08,76247.16,0.0,-0.19017,0.0001,21.13317]
[1777552956817,34.08,76244.84,0.0,-0.19041,0.0001,21.14854]
[1777552957057,34.08,76244.84,0.0,-0.19041,0.0001,21.14854]
[1777552958305,34.08,76246.84,0.0,-0.1902,0.0001,21.13501]
[1777552960182,34.08,76248.21,0.0,-0.19006,0.0001,21.12566]
[1777552960379,34.08,76248.21,0.0,-0.19006,0.0001,21.12566]
[1777552964917,34.08,76241.56,0.0,-0.19073,0.0001,21.16982]
[1777552965055,34.08,76241.56,0.0,-0.19073,0.0001,21.16971]
[1777552970090,34.08,76242.86,0.0,-0.19059,0.0001,21.16046]
[1777552973872,34.08,76244.67,0.0,-0.1904,0.0001,21.14805]
[1777552975067,34.08,76246.5,0.0,-0.19021,0.0001,21.1357]
[1777552975165,34.08,76246.26,0.0,-0.19024,0.0001,21.13725]
[1777552978073,34.08,76246.31,0.0,-0.19023,0.0001,21.1368]
[1777552982790,34.08,76247.77,0.0,-0.19008,0.0001,21.12683]
[1777552987921,34.08,76258.25,0.0,-0.18901,0.0001,21.05645]
[1777552993533,34.08,76255.77,0.0,-0.18926,0.0001,21.07336]
[1777552998922,34.08,76254.33,0.0,-0.18941,0.0001,21.08321]
[1777553005336,34.08,76254.37,0.0,-0.18941,0.0001,21.08313]
[1777553010472,34.08,76254.04,0.0,-0.18945,0.0001,21.08544]
[1777553015333,34.08,76255.02,0.0,-0.18933,0.0001,21.07565]
[1777553015638,34.08,76255.02,0.0,-0.18933,0.0001,21.07565]
[1777553015654,34.08,76252.23,0.0,-0.18961,0.0001,21.09443]
[1777553017672,34.08,76252.19,0.0,-0.18962,0.0001,21.09471]
[1777553017774,34.08,76252.39,0.0,-0.1896,0.0001,21.09339]
[1777553021720,34.08,76244.91,0.0,-0.19036,0.0001,21.14363]
[1777553027649,34.08,76241.91,0.0,-0.19067,0.0001,21.16343]
[1777553033758,34.08,76241.68,0.0,-0.19068,0.0001,21.16457]
[1777553039072,34.08,76240.96,0.0,-0.19075,0.0001,21.16898]
[1777553045618,34.07,76236.76,0.0,-0.19117,0.0001,21.19658]
[1777553048041,34.07,76238.1,0.0,-0.19103,0.0001,21.1874]
[1777553048365,34.07,76238.1,0.0,-0.19103,0.0001,21.1874]
[1777553048755,34.07,76222.0,0.0,-0.19269,0.0001,21.29518]
[1777553049317,34.07,76222.0,0.0,-0.19269,0.0001,21.29518]
[1777553049369,34.07,76222.0,0.0,-0.19269,0.0001,21.29518]
[1777553049462,34.07,76222.0,0.0,-0.19269,0.0001,21.29518]
[1777553049494,34.07,76222.0,0.0,-0.19269,0.0001,21.29518]
[1777553049653,34.07,76222.0,0.0,-0.19269,0.0001,21.29519]
[1777553050198,34.07,76222.0,0.0,-0.19269,0.0001,21.29519]
[1777553050737,34.07,76222.0,0.0,-0.19269,0.0001,21.29519]
[1777553050757,34.07,76207.28,0.0,-0.19421,0.0001,21.39361]
[1777553051615,34.07,76207.28,0.0,-0.19421,0.0001,21.39361]
[1777553051645,34.07,76207.28,0.0,-0.19421,0.0001,21.39361]
[1777553051654,34.07,76207.28,0.0,-0.19421,0.0001,21.39361]
[1777553051694,34.07,76210.34,0.0,-0.19389,0.0001,21.37304]
[1777553055761,34.07,76212.54,0.0,-0.19366,0.0001,21.35795]
[1777553055777,34.07,76212.54,0.0,-0.19366,0.0001,21.35795]
[1777553055820,34.07,76213.56,0.0,-0.19355,0.0001,21.3509]
[1777553060117,34.07,76214.27,0.0,-0.19347,0.0001,21.3458]
[1777553060153,34.07,76214.27,0.0,-0.19347,0.0001,21.3458]
[1777553060723,34.07,76214.83,0.0,-0.19341,0.0001,21.3418]
[1777553064432,34.07,76216.7,0.0,-0.19321,0.0001,21.32892]
[1777553064452,34.07,76216.7,0.0,-0.19321,0.0001,21.32892]
[1777553064752,34.07,76217.06,0.0,-0.19317,0.0001,21.32638]
[1777553065600,34.07,76217.06,0.0,-0.19317,0.0001,21.32638]
[1777553065632,34.07,76217.06,0.0,-0.19317,0.0001,21.32638]
[1777553065646,34.07,76217.06,0.0,-0.19317,0.0001,21.32638]
[1777553065756,34.07,76217.41,0.0,-0.19314,0.0001,21.32404]
[1777553066515,34.07,76217.41,0.0,-0.19314,0.0001,21.32404]
[1777553066546,34.07,76217.41,0.0,-0.19314,0.0001,21.32404]
[1777553066682,34.07,76217.41,0.0,-0.19314,0.0001,21.32404]
[1777553066702,34.07,76217.41,0.0,-0.19314,0.0001,21.32404]
[1777553068398,34.07,76209.11,0.0,-0.19399,0.0001,21.37925]
[1777553068504,34.07,76209.11,0.0,-0.19399,0.0001,21.37925]
[1777553068787,34.07,76209.16,0.0,-0.19398,0.0001,21.37871]
[1777553070394,34.07,76207.22,0.0,-0.19418,0.0001,21.39149]
[1777553070801,34.07,76206.79,0.0,-0.19423,0.0001,21.39427]
[1777553074492,34.07,76203.1,0.0,-0.19458,0.0001,21.41517]
[1777553076850,34.07,76208.28,0.0,-0.19404,0.0001,21.38027]
[1777553076911,34.07,76214.38,0.0,-0.19341,0.0001,21.33946]
[1777553078536,34.07,76214.38,0.0,-0.19341,0.0001,21.33946]
[1777553078854,34.07,76214.54,0.0,-0.19339,0.0001,21.33838]
[1777553081722,34.07,76208.07,0.0,-0.19406,0.0001,21.38158]
[1777553082575,34.07,76208.07,0.0,-0.19406,0.0001,21.38152]
[1777553082884,34.07,76208.27,0.0,-0.19404,0.0001,21.38012]
[1777553086631,34.07,76207.52,0.0,-0.19411,0.0001,21.38494]
[1777553086912,34.07,76206.96,0.0,-0.19417,0.0001,21.38862]
[1777553091945,34.06,76205.57,0.0,-0.19431,0.0001,21.39754]
[1777553096981,34.06,76197.4,0.0,-0.19515,0.0001,21.45169]
[1777553102016,34.06,76193.44,0.0,-0.19556,0.0001,21.47753]
[1777553106483,34.06,76188.41,0.0,-0.19608,0.0001,21.51069]
[1777553106513,34.06,76188.41,0.0,-0.19608,0.0001,21.51069]
[1777553106940,34.06,76188.41,0.0,-0.19608,0.0001,21.51069]
[1777553106950,34.06,76194.16,0.0,-0.19547,0.0001,21.47201]
[1777553107060,34.06,76205.64,0.0,-0.19428,0.0001,21.39535]
[1777553112246,34.06,76213.25,0.0,-0.19348,0.0001,21.34411]
[1777553115907,34.06,76213.19,0.0,-0.19348,0.0001,21.34427]
[1777553117074,34.06,76213.86,0.0,-0.19341,0.0001,21.33955]
[1777553117879,34.06,76227.26,0.0,-0.19203,0.0001,21.24976]
[1777553121146,34.06,76221.57,0.0,-0.19261,0.0001,21.28781]
[1777553121214,34.06,76222.04,0.0,-0.19256,0.0001,21.2846]
[1777553126776,34.06,76223.34,0.0,-0.19242,0.0001,21.27561]
[1777553127204,34.06,76223.91,0.0,-0.19237,0.0001,21.2718]
[1777553127509,34.06,76225.79,0.0,-0.19217,0.0001,21.25916]
[1777553131251,34.06,76227.63,0.0,-0.19198,0.0001,21.24678]
[1777553131447,34.06,76227.57,0.0,-0.19197,0.0001,21.24382]
[1777553136433,34.06,76227.43,0.0,-0.19198,0.0001,21.24474]
[1777553137313,34.06,76230.16,0.0,-0.1917,0.0001,21.22643]
[1777553137336,34.06,76230.42,0.0,-0.19167,0.0001,21.2247]
[1777553142375,34.06,76233.66,0.0,-0.19134,0.0001,21.20308]
[1777553148338,34.06,76237.21,0.0,-0.19098,0.0001,21.17987]
[1777553153373,34.06,76234.85,0.0,-0.19124,0.0001,21.19679]
[1777553158636,34.06,76235.31,0.0,-0.19121,0.0001,21.19457]
[1777553163742,34.07,76239.03,0.0,-0.19084,0.0001,21.17029]
[1777553168833,34.07,76239.1,0.0,-0.19083,0.0001,21.17026]
[1777553170441,34.07,76238.73,0.0,-0.19088,0.0001,21.17304]
[1777553171178,34.07,76239.09,0.0,-0.19084,0.0001,21.17062]
[1777553171187,34.07,76239.09,0.0,-0.19084,0.0001,21.17062]
[1777553171772,34.07,76238.73,0.0,-0.19088,0.0001,21.17314]
[1777553177721,34.07,76231.49,0.0,-0.19162,0.0001,21.2214]
[1777553177731,34.07,76231.49,0.0,-0.19162,0.0001,21.2214]
[1777553179550,34.07,76227.71,0.0,-0.19201,0.0001,21.2466]
[1777553184590,34.07,76234.14,0.0,-0.19135,0.0001,21.2041]
[1777553187359,34.07,76233.62,0.0,-0.19141,0.0001,21.20769]
[1777553187985,34.07,76233.62,0.0,-0.19141,0.0001,21.20769]
[1777553189713,34.07,76235.42,0.0,-0.19122,0.0001,21.1957]
[1777553189726,34.07,76235.42,0.0,-0.19122,0.0001,21.1957]
[1777553195273,34.07,76232.97,0.0,-0.19145,0.0001,21.20859]
[1777553200702,34.07,76228.99,0.0,-0.19187,0.0001,21.2357]
[1777553205736,34.07,76235.24,0.0,-0.19123,0.0001,21.19413]
[1777553210776,34.07,76234.94,0.0,-0.19127,0.0001,21.19653]
[1777553215811,34.07,76234.78,0.0,-0.19129,0.0001,21.19801]
[1777553220846,34.07,76236.52,0.0,-0.19112,0.0001,21.18681]
[1777553222430,34.07,76236.18,0.0,-0.19115,0.0001,21.1892]
[1777553222435,34.07,76236.18,0.0,-0.19115,0.0001,21.1892]
[1777553222867,34.07,76234.84,0.0,-0.19129,0.0001,21.19828]
[1777553223306,34.07,76234.84,0.0,-0.19129,0.0001,21.19828]
[1777553224456,34.07,76235.97,0.0,-0.19118,0.0001,21.1908]
[1777553224874,34.07,76235.8,0.0,-0.1912,0.0001,21.19205]
[1777553226477,34.07,76235.7,0.0,-0.19121,0.0001,21.19282]
[1777553227016,34.07,76235.7,0.0,-0.19121,0.0001,21.19282]
[1777553227071,34.07,76234.84,0.0,-0.1913,0.0001,21.19878]
[1777553228518,34.07,76234.84,0.0,-0.1913,0.0001,21.19878]
[1777553228901,34.07,76239.93,0.0,-0.19078,0.0001,21.16461]
[1777553232570,34.07,76241.09,0.0,-0.19066,0.0001,21.15688]
[1777553232933,34.07,76240.76,0.0,-0.19069,0.0001,21.15911]
[1777553236598,34.07,76241.08,0.0,-0.19066,0.0001,21.157]
[1777553236620,34.07,76241.08,0.0,-0.19066,0.0001,21.157]
[1777553237302,34.07,76244.06,0.0,-0.19036,0.0001,21.13706]
[1777553237338,34.07,76244.06,0.0,-0.19036,0.0001,21.13706]
[1777553238045,34.07,76244.06,0.0,-0.19036,0.0001,21.13706]
[1777553238076,34.07,76244.06,0.0,-0.19036,0.0001,21.13706]
[1777553238664,34.07,76246.61,0.0,-0.1901,0.0001,21.12001]
[1777553238973,34.07,76246.61,0.0,-0.1901,0.0001,21.12008]
[1777553244009,34.07,76245.47,0.0,-0.19022,0.0001,21.12811]
[1777553246766,34.08,76246.76,0.0,-0.19009,0.0001,21.11961]
[1777553246826,34.08,76246.76,0.0,-0.19009,0.0001,21.11961]
[1777553248780,34.08,76250.81,0.0,-0.18968,0.0001,21.0926]
[1777553249033,34.08,76250.81,0.0,-0.18968,0.0001,21.0926]
[1777553254078,34.08,76250.69,0.0,-0.18968,0.0001,21.09056]
[1777553259114,34.08,76250.12,0.0,-0.18974,0.0001,21.09476]
[1777553264148,34.08,76252.03,0.0,-0.18955,0.0001,21.08235]
[1777553269184,34.08,76253.92,0.0,-0.18936,0.0001,21.07013]
[1777553274220,34.08,76251.72,0.0,-0.1896,0.0001,21.0853]
[1777553279609,34.08,76250.69,0.0,-0.1897,0.0001,21.09248]
[1777553281541,34.08,76251.6,0.0,-0.18961,0.0001,21.08658]
[1777553284025,34.08,76253.67,0.0,-0.18941,0.0001,21.07283]
[1777553285417,34.08,76258.38,0.0,-0.18893,0.0001,21.04127]
[1777553286631,34.08,76260.3,0.0,-0.18873,0.0001,21.02849]
[1777553286676,34.08,76260.3,0.0,-0.18873,0.0001,21.02849]
[1777553290312,34.08,76259.52,0.0,-0.18882,0.0001,21.03434]
[1777553291340,34.08,76256.93,0.0,-0.18909,0.0001,21.05191]
[1777553291429,34.08,76256.44,0.0,-0.18914,0.0001,21.05534]
[1777553297628,34.09,76255.5,0.0,-0.18925,0.0001,21.06237]
[1777553297665,34.09,76254.33,0.0,-0.18937,0.0001,21.07037]
[1777553298942,34.09,76254.33,0.0,-0.18937,0.0001,21.07037]
[1777553300343,34.09,76249.44,0.0,-0.18987,0.0001,21.10346]
[1777553305440,34.09,76249.91,0.0,-0.18983,0.0001,21.10099]
[1777553310475,34.09,76249.78,0.0,-0.18985,0.0001,21.10247]
[1777553315512,34.09,76253.19,0.0,-0.1895,0.0001,21.07694]
[1777553320545,34.09,76252.27,0.0,-0.1896,0.0001,21.08393]
[1777553322365,34.09,76252.42,0.0,-0.18959,0.0001,21.08309]
[1777553322559,34.09,76252.61,0.0,-0.18957,0.0001,21.08198]
[1777553327595,34.1,76251.53,0.0,-0.18969,0.0001,21.09009]
[1777553332630,34.1,76251.86,0.0,-0.18967,0.0001,21.08863]
[1777553337664,34.1,76251.99,0.0,-0.18967,0.0001,21.08849]
[1777553342700,34.1,76251.61,0.0,-0.18972,0.0001,21.09175]
[1777553348137,34.1,76256.29,0.0,-0.18925,0.0001,21.06089]
[1777553348164,34.1,76255.95,0.0,-0.18929,0.0001,21.06353]
[1777553353876,34.1,76255.21,0.0,-0.18937,0.0001,21.06918]
[1777553354215,34.1,76255.21,0.0,-0.18937,0.0001,21.06918]
[1777553358271,34.11,76255.45,0.0,-0.18936,0.0001,21.0684]
[1777553363848,34.11,76253.43,0.0,-0.18958,0.0001,21.08289]
[1777553368884,34.11,76255.81,0.0,-0.18935,0.0001,21.06771]
[1777553373602,34.11,76253.63,0.0,-0.18956,0.0001,21.07962]
[1777553373625,34.11,76253.63,0.0,-0.18956,0.0001,21.07962]
[1777553373923,34.11,76253.63,0.0,-0.18956,0.0001,21.07978]
[1777553374648,34.11,76253.63,0.0,-0.18956,0.0001,21.07978]
[1777553376623,34.11,76240.65,0.0,-0.1909,0.0001,21.16731]
[1777553376992,34.11,76240.65,0.0,-0.1909,0.0001,21.16731]
[1777553378309,34.11,76240.06,0.0,-0.19097,0.0001,21.17178]
[1777553382617,34.12,76240.23,0.0,-0.19096,0.0001,21.17168]
[1777553383972,34.12,76241.79,0.0,-0.19081,0.0001,21.16148]
[1777553385357,34.12,76240.07,0.0,-0.19099,0.0001,21.17356]
[1777553387273,34.12,76239.69,0.0,-0.19104,0.0001,21.17665]
[1777553388414,34.12,76238.1,0.0,-0.19121,0.0001,21.18757]
[1777553388700,34.12,76238.1,0.0,-0.19121,0.0001,21.18757]
[1777553389030,34.12,76237.11,0.0,-0.19131,0.0001,21.19446]
[1777553390733,34.12,76234.9,0.0,-0.19155,0.0001,21.20975]
[1777553390768,34.12,76234.9,0.0,-0.19155,0.0001,21.20975]
[1777553391043,34.12,76234.9,0.0,-0.19155,0.0001,21.20975]
[1777553392757,34.12,76233.92,0.0,-0.19165,0.0001,21.21654]
[1777553393057,34.12,76234.4,0.0,-0.19161,0.0001,21.21354]
[1777553398093,34.12,76232.71,0.0,-0.19179,0.0001,21.22589]
[1777553398846,34.12,76232.71,0.0,-0.19179,0.0001,21.22589]
[1777553398887,34.12,76232.71,0.0,-0.19179,0.0001,21.22589]
[1777553399102,34.12,76233.69,0.0,-0.1917,0.0001,21.21975]
[1777553399758,34.12,76233.69,0.0,-0.1917,0.0001,21.21975]
[1777553400123,34.12,76240.04,0.0,-0.19105,0.0001,21.17724]
[1777553400617,34.12,76240.04,0.0,-0.19105,0.0001,21.17724]
[1777553400625,34.12,76240.04,0.0,-0.19105,0.0001,21.17724]
[1777553402173,34.13,76252.28,0.0,-0.1898,0.0001,21.09581]
[1777553404127,34.13,76252.28,0.0,-0.18981,0.0001,21.09602]
[1777553404154,34.13,76253.41,0.0,-0.18969,0.0001,21.08865]
[1777553409170,34.13,76255.75,0.0,-0.18947,0.0001,21.07401]
[1777553414204,34.13,76257.76,0.0,-0.18928,0.0001,21.06163]
[1777553417138,34.13,76258.67,0.0,-0.1892,0.0001,21.05613]
[1777553417227,34.13,76260.4,0.0,-0.18903,0.0001,21.04483]
[1777553422260,34.14,76262.82,0.0,-0.1888,0.0001,21.03012]
[1777553424245,34.14,76263.11,0.0,-0.18878,0.0001,21.02849]
[1777553424286,34.14,76263.11,0.0,-0.18878,0.0001,21.02849]
[1777553427298,34.14,76271.46,0.0,-0.18794,0.0001,20.97316]
[1777553427311,34.14,76273.89,0.0,-0.1877,0.0001,20.95707]
[1777553432330,34.14,76274.74,0.0,-0.18761,0.0001,20.94919]
[1777553438080,34.14,76275.48,0.0,-0.18754,0.0001,20.94509]
[1777553443407,34.15,76276.25,0.0,-0.18748,0.0001,20.94127]
[1777553448448,34.15,76280.83,0.0,-0.18704,0.0001,20.91158]
[1777553453482,34.15,76281.24,0.0,-0.18701,0.0001,20.90987]
[1777553458519,34.15,76281.42,0.0,-0.18701,0.0001,20.90968]
[1777553459720,34.15,76281.42,0.0,-0.18701,0.0001,20.90968]
[1777553459793,34.15,76282.06,0.0,-0.18695,0.0001,20.90558]
[1777553461128,34.15,76282.06,0.0,-0.18695,0.0001,20.90558]
[1777553461255,34.15,76282.06,0.0,-0.18695,0.0001,20.90558]
[1777553461291,34.16,76283.62,0.0,-0.18679,0.0001,20.89551]
[1777553461523,34.16,76283.62,0.0,-0.18679,0.0001,20.89551]
[1777553461561,34.16,76283.62,0.0,-0.18679,0.0001,20.89551]
[1777553462096,34.16,76283.62,0.0,-0.18679,0.0001,20.89551]
[1777553462238,34.16,76283.62,0.0,-0.18679,0.0001,20.89551]
[1777553462285,34.16,76294.66,0.0,-0.18568,0.0001,20.82126]
[1777553462439,34.16,76294.66,0.0,-0.18568,0.0001,20.82126]
[1777553462488,34.16,76294.66,0.0,-0.18568,0.0001,20.82126]
[1777553463012,34.16,76303.43,0.0,-0.1848,0.0001,20.76253]
[1777553465490,34.16,76313.04,0.0,-0.18385,0.0001,20.69828]
[1777553465521,34.16,76313.04,0.0,-0.18385,0.0001,20.69828]
[1777553466310,34.16,76312.52,0.0,-0.18391,0.0001,20.70238]
[1777553467940,34.16,76312.52,0.0,-0.18391,0.0001,20.70238]
[1777553468264,34.16,76312.2,0.0,-0.18395,0.0001,20.70513]
[1777553471923,34.16,76312.25,0.0,-0.18395,0.0001,20.70539]
[1777553471924,34.16,76312.57,0.0,-0.18393,0.0001,20.70354]
[1777553474319,34.16,76312.57,0.0,-0.18393,0.0001,20.70385]
[1777553475061,34.16,76314.93,0.0,-0.1837,0.0001,20.68857]
[1777553475388,34.16,76314.93,0.0,-0.1837,0.0001,20.68857]
[1777553478310,34.16,76316.41,0.0,-0.18356,0.0001,20.67907]
[1777553478665,34.17,76318.59,0.0,-0.18335,0.0001,20.66473]
[1777553480961,34.17,76319.19,0.0,-0.18329,0.0001,20.66088]
[1777553481203,34.17,76319.19,0.0,-0.18329,0.0001,20.66088]
[1777553481258,34.17,76321.98,0.0,-0.18302,0.0001,20.64241]
[1777553481401,34.17,76321.98,0.0,-0.18302,0.0001,20.64241]
[1777553486477,34.17,76330.22,0.0,-0.18222,0.0001,20.58813]
[1777553486723,34.17,76329.66,0.0,-0.18228,0.0001,20.5922]
[1777553491324,34.17,76330.14,0.0,-0.18224,0.0001,20.58983]
[1777553491751,34.17,76330.24,0.0,-0.18222,0.0001,20.58637]
[1777553496784,34.18,76335.74,0.0,-0.18169,0.0001,20.55082]
[1777553501819,34.18,76338.1,0.0,-0.18148,0.0001,20.53652]
[1777553502827,34.18,76338.1,0.0,-0.18148,0.0001,20.53652]
[1777553505983,34.18,76348.33,0.0,-0.18048,0.0001,20.4683]
[1777553506007,34.18,76348.33,0.0,-0.18048,0.0001,20.4683]
[1777553506057,34.18,76348.33,0.0,-0.18048,0.0001,20.4683]
[1777553508710,34.18,76356.79,0.0,-0.17966,0.0001,20.41194]
[1777553513171,34.19,76355.67,0.0,-0.17979,0.0001,20.42118]
[1777553513367,34.19,76355.67,0.0,-0.17979,0.0001,20.42118]
[1777553515526,34.19,76343.42,0.0,-0.18102,0.0001,20.50523]
[1777553517021,34.19,76340.73,0.0,-0.18129,0.0001,20.52377]
[1777553520756,34.19,76337.11,0.0,-0.18167,0.0001,20.54961]
[1777553520849,34.19,76337.11,0.0,-0.18167,0.0001,20.54961]
[1777553521092,34.19,76337.11,0.0,-0.18167,0.0001,20.54961]
[1777553521120,34.19,76337.11,0.0,-0.18167,0.0001,20.54961]
[1777553521194,34.19,76336.12,0.0,-0.18178,0.0001,20.55661]
[1777553521983,34.19,76336.12,0.0,-0.18178,0.0001,20.55661]
[1777553522014,34.19,76336.12,0.0,-0.18178,0.0001,20.55661]
[1777553522953,34.19,76332.49,0.0,-0.18214,0.0001,20.58142]
[1777553523142,34.19,76332.49,0.0,-0.18214,0.0001,20.58142]
[1777553523148,34.19,76325.11,0.0,-0.18288,0.0001,20.63149]
[1777553524706,34.2,76325.11,0.0,-0.18288,0.0001,20.63192]
[1777553530426,34.2,76319.86,0.0,-0.18344,0.0001,20.66938]
[1777553530535,34.2,76319.86,0.0,-0.18344,0.0001,20.66938]
[1777553530577,34.2,76319.86,0.0,-0.18344,0.0001,20.66938]
[1777553531233,34.2,76312.96,0.0,-0.18413,0.0001,20.71617]
[1777553531645,34.2,76312.96,0.0,-0.18413,0.0001,20.71617]
[1777553531674,34.2,76312.96,0.0,-0.18413,0.0001,20.71617]
[1777553532030,34.2,76312.96,0.0,-0.18414,0.0001,20.71653]
[1777553532498,34.2,76312.96,0.0,-0.18414,0.0001,20.71653]
[1777553532638,34.2,76312.96,0.0,-0.18414,0.0001,20.71653]
[1777553532653,34.2,76312.96,0.0,-0.18414,0.0001,20.71653]
[1777553532848,34.2,76312.96,0.0,-0.18414,0.0001,20.71653]
[1777553533400,34.2,76287.53,0.0,-0.18669,0.0001,20.88776]
[1777553533435,34.2,76287.53,0.0,-0.18669,0.0001,20.88776]
[1777553533575,34.2,76287.53,0.0,-0.18669,0.0001,20.88776]
[1777553533878,34.2,76287.53,0.0,-0.18669,0.0001,20.88776]
[1777553534104,34.2,76287.53,0.0,-0.18669,0.0001,20.88776]
[1777553534286,34.2,76255.75,0.0,-0.18992,0.0001,21.10095]
[1777553535481,34.2,76255.75,0.0,-0.18993,0.0001,21.10133]
[1777553536300,34.2,76255.75,0.0,-0.18993,0.0001,21.10133]
[1777553536349,34.2,76252.52,0.0,-0.19026,0.0001,21.12317]
[1777553536525,34.2,76252.52,0.0,-0.19026,0.0001,21.12317]
[1777553537539,34.2,76252.52,0.0,-0.19026,0.0001,21.12317]
[1777553537569,34.2,76252.52,0.0,-0.19026,0.0001,21.12317]
[1777553538075,34.2,76252.1,0.0,-0.1903,0.0001,21.12611]
[1777553541534,34.21,76253.71,0.0,-0.19015,0.0001,21.11572]
[1777553543674,34.21,76253.16,0.0,-0.19021,0.0001,21.11967]
[1777553543710,34.21,76253.16,0.0,-0.19021,0.0001,21.11967]
[1777553544117,34.21,76255.44,0.0,-0.18997,0.0001,21.10455]
[1777553545539,34.21,76258.97,0.0,-0.18962,0.0001,21.081]
[1777553546132,34.21,76258.12,0.0,-0.1897,0.0001,21.08678]
[1777553548715,34.21,76259.91,0.0,-0.18953,0.0001,21.07508]
[1777553549518,34.21,76259.91,0.0,-0.18953,0.0001,21.07508]
[1777553550162,34.21,76264.09,0.0,-0.1891,0.0001,21.04722]
[1777553551550,34.21,76263.42,0.0,-0.18915,0.0001,21.0486]
[1777553551602,34.21,76263.42,0.0,-0.18915,0.0001,21.0486]
[1777553552407,34.21,76263.42,0.0,-0.18915,0.0001,21.0486]
[1777553552175,34.21,76262.63,0.0,-0.18924,0.0001,21.05413]
[1777553557209,34.21,76262.01,0.0,-0.18932,0.0001,21.05975]
[1777553559580,34.21,76262.99,0.0,-0.18923,0.0001,21.05387]
[1777553561153,34.21,76264.14,0.0,-0.18912,0.0001,21.04651]
[1777553561707,34.21,76270.0,0.0,-0.18853,0.0001,21.00745]
[1777553562247,34.21,76272.82,0.0,-0.18824,0.0001,20.9887]
[1777553565878,34.22,76271.99,0.0,-0.18833,0.0001,20.99453]
[1777553565981,34.22,76271.99,0.0,-0.18833,0.0001,20.99453]
[1777553566273,34.22,76268.48,0.0,-0.18869,0.0001,21.01816]
[1777553566598,34.22,76268.48,0.0,-0.18869,0.0001,21.01816]
[1777553566724,34.22,76268.48,0.0,-0.18869,0.0001,21.01816]
[1777553566747,34.22,76268.48,0.0,-0.18869,0.0001,21.01816]
[1777553567285,34.22,76258.9,0.0,-0.18967,0.0001,21.08275]
[1777553567474,34.22,76258.9,0.0,-0.18967,0.0001,21.08275]
[1777553567510,34.22,76258.9,0.0,-0.18967,0.0001,21.08275]
[1777553567824,34.22,76258.9,0.0,-0.18967,0.0001,21.08275]
[1777553568287,34.22,76253.42,0.0,-0.19023,0.0001,21.11963]
[1777553568811,34.22,76253.42,0.0,-0.19023,0.0001,21.11963]
[1777553569330,34.22,76253.42,0.0,-0.19023,0.0001,21.11963]
[1777553569398,34.22,76250.31,0.0,-0.19055,0.0001,21.14062]
[1777553573645,34.22,76255.2,0.0,-0.19007,0.0001,21.10874]
[1777553574329,34.22,76255.77,0.0,-0.19001,0.0001,21.10516]
[1777553574581,34.22,76255.77,0.0,-0.19001,0.0001,21.10516]
[1777553575959,34.22,76261.22,0.0,-0.18946,0.0001,21.06889]
[1777553576344,34.22,76261.91,0.0,-0.18939,0.0001,21.06445]
[1777553579979,34.22,76264.09,0.0,-0.18918,0.0001,21.05045]
[1777553580370,34.22,76263.81,0.0,-0.18921,0.0001,21.05253]
[1777553585406,34.23,76264.53,0.0,-0.18916,0.0001,21.04909]
[1777553590441,34.23,76259.19,0.0,-0.18972,0.0001,21.08638]
[1777553596560,34.23,76261.08,0.0,-0.18955,0.0001,21.07488]
[1777553602207,34.23,76261.03,0.0,-0.18958,0.0001,21.07692]
[1777553607560,34.24,76257.48,0.0,-0.18996,0.0001,21.10235]
[1777553613409,34.24,76261.28,0.0,-0.18957,0.0001,21.07488]
[1777553617614,34.24,76262.13,0.0,-0.1895,0.0001,21.06993]
[1777553618783,34.24,76269.78,0.0,-0.18872,0.0001,21.01897]
[1777553618861,34.24,76270.65,0.0,-0.18864,0.0001,21.01337]
[1777553623893,34.25,76269.81,0.0,-0.18874,0.0001,21.02011]
[1777553624850,34.25,76269.9,0.0,-0.18873,0.0001,21.01951]
[1777553624907,34.25,76269.78,0.0,-0.18875,0.0001,21.02054]
[1777553630723,34.25,76269.43,0.0,-0.18881,0.0001,21.02457]
[1777553636764,34.25,76267.86,0.0,-0.18899,0.0001,21.03653]
[1777553642323,34.26,76267.83,0.0,-0.189,0.0001,21.03763]
[1777553642678,34.26,76268.79,0.0,-0.18891,0.0001,21.03139]
[1777553647841,34.26,76271.69,0.0,-0.18863,0.0001,21.013]
[1777553652852,34.26,76268.27,0.0,-0.18899,0.0001,21.03692]
[1777553658919,34.26,76268.79,0.0,-0.18895,0.0001,21.03453]
[1777553663954,34.26,76266.83,0.0,-0.18917,0.0001,21.04851]
[1777553666725,34.27,76268.77,0.0,-0.18897,0.0001,21.03587]
[1777553667205,34.27,76268.77,0.0,-0.18897,0.0001,21.03587]
[1777553668937,34.27,76274.58,0.0,-0.18839,0.0001,20.99739]
[1777553669411,34.27,76274.58,0.0,-0.18839,0.0001,20.99739]
[1777553675033,34.27,76273.05,0.0,-0.18855,0.0001,21.00583]
[1777553680067,34.27,76270.54,0.0,-0.18882,0.0001,21.02369]
[1777553685101,34.27,76268.76,0.0,-0.18901,0.0001,21.03656]
[1777553690136,34.28,76267.74,0.0,-0.18913,0.0001,21.04463]
[1777553695172,34.28,76268.58,0.0,-0.18907,0.0001,21.04028]
[1777553700207,34.28,76270.12,0.0,-0.18893,0.0001,21.03102]
[1777553705249,34.28,76270.05,0.0,-0.18894,0.0001,21.03219]
[1777553708672,34.29,76257.32,0.0,-0.19025,0.0001,21.1181]
[1777553716321,34.29,76267.6,0.0,-0.18923,0.0001,21.05121]
[1777553721355,34.29,76267.8,0.0,-0.18923,0.0001,21.05116]
[1777553726389,34.29,76268.62,0.0,-0.18916,0.0001,21.04697]
[1777553731425,34.3,76269.88,0.0,-0.18904,0.0001,21.03676]
[1777553736460,34.3,76270.3,0.0,-0.18901,0.0001,21.03528]
[1777553741494,34.3,76271.59,0.0,-0.1889,0.0001,21.02799]
[1777553746532,34.31,76271.62,0.0,-0.18892,0.0001,21.02913]
[1777553751564,34.31,76273.98,0.0,-0.1887,0.0001,21.01439]
[1777553756625,34.31,76275.13,0.0,-0.18859,0.0001,21.00723]
[1777553761635,34.31,76272.65,0.0,-0.18885,0.0001,21.02448]
[1777553762335,34.31,76272.65,0.0,-0.18885,0.0001,21.02448]
[1777553762378,34.31,76272.41,0.0,-0.18887,0.0001,21.02608]
[1777553764444,34.31,76268.25,0.0,-0.1893,0.0001,21.05395]
[1777553767682,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553767692,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553767713,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553768131,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553768168,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553768277,34.31,76261.16,0.0,-0.19002,0.0001,21.10159]
[1777553768299,34.31,76254.15,0.0,-0.19074,0.0001,21.14849]
[1777553770408,34.31,76254.15,0.0,-0.19074,0.0001,21.14865]
[1777553770938,34.31,76251.02,0.0,-0.19106,0.0001,21.16962]
[1777553771013,34.31,76251.1,0.0,-0.19106,0.0001,21.16922]
[1777553776014,34.32,76245.44,0.0,-0.19164,0.0001,21.20764]
[1777553779059,34.32,76237.47,0.0,-0.19246,0.0001,21.26082]
[1777553779089,34.32,76237.54,0.0,-0.19246,0.0001,21.2604]
[1777553780801,34.32,76237.54,0.0,-0.19246,0.0001,21.26044]
[1777553781099,34.32,76237.54,0.0,-0.19246,0.0001,21.26044]
[1777553781578,34.32,76237.92,0.0,-0.19242,0.0001,21.25807]
[1777553785143,34.32,76239.36,0.0,-0.19227,0.0001,21.24855]
[1777553785153,34.32,76239.36,0.0,-0.19227,0.0001,21.24855]
[1777553785229,34.32,76242.11,0.0,-0.19199,0.0001,21.23027]
[1777553786189,34.32,76242.11,0.0,-0.19199,0.0001,21.23027]
[1777553787156,34.32,76246.17,0.0,-0.19158,0.0001,21.2033]
[1777553787257,34.32,76246.46,0.0,-0.19155,0.0001,21.20143]
[1777553789206,34.32,76245.47,0.0,-0.19165,0.0001,21.20809]
[1777553789541,34.32,76245.47,0.0,-0.19165,0.0001,21.20809]
[1777553789624,34.32,76245.49,0.0,-0.19165,0.0001,21.20807]
[1777553790584,34.32,76245.49,0.0,-0.19165,0.0001,21.20807]
[1777553791527,34.32,76249.98,0.0,-0.19117,0.0001,21.17486]
[1777553793286,34.32,76243.59,0.0,-0.19182,0.0001,21.21737]
[1777553793606,34.32,76236.68,0.0,-0.19253,0.0001,21.26337]
[1777553794629,34.32,76236.68,0.0,-0.19253,0.0001,21.26337]
[1777553795287,34.32,76237.18,0.0,-0.19248,0.0001,21.26004]
[1777553795295,34.32,76237.29,0.0,-0.19247,0.0001,21.25931]
[1777553801227,34.32,76240.32,0.0,-0.19216,0.0001,21.23911]
[1777553805439,34.32,76249.94,0.0,-0.19117,0.0001,21.17506]
[1777553805596,34.32,76251.55,0.0,-0.19101,0.0001,21.16433]
[1777553805846,34.32,76251.55,0.0,-0.19101,0.0001,21.16433]
[1777553805873,34.32,76251.55,0.0,-0.19101,0.0001,21.16433]
[1777553806187,34.32,76251.55,0.0,-0.19101,0.0001,21.16433]
[1777553807113,34.32,76253.95,0.0,-0.19076,0.0001,21.14821]
[1777553807474,34.32,76253.95,0.0,-0.19076,0.0001,21.14821]
[1777553807490,34.32,76256.24,0.0,-0.19053,0.0001,21.13295]
[1777553809131,34.32,76256.24,0.0,-0.19053,0.0001,21.13283]
[1777553809498,34.32,76256.24,0.0,-0.19053,0.0001,21.13283]
[1777553809554,34.32,76257.35,0.0,-0.19041,0.0001,21.12525]
[1777553815011,34.32,76256.91,0.0,-0.19045,0.0001,21.12781]
[1777553817623,34.32,76256.39,0.0,-0.1905,0.0001,21.13115]
[1777553817672,34.32,76256.41,0.0,-0.1905,0.0001,21.13096]
[1777553823067,34.31,76255.91,0.0,-0.19055,0.0001,21.13404]
[1777553828102,34.31,76257.15,0.0,-0.19042,0.0001,21.12557]
[1777553833137,34.31,76257.19,0.0,-0.19041,0.0001,21.12525]
[1777553839180,34.31,76254.25,0.0,-0.19071,0.0001,21.14474]
[1777553844214,34.31,76246.92,0.0,-0.19146,0.0001,21.19352]
[1777553850257,34.32,76249.46,0.0,-0.19121,0.0001,21.1772]
[1777553855392,34.32,76251.07,0.0,-0.19103,0.0001,21.16355]
[1777553857196,34.32,76252.03,0.0,-0.19093,0.0001,21.15708]
[1777553858227,34.32,76254.18,0.0,-0.19071,0.0001,21.14273]
[1777553858318,34.32,76255.23,0.0,-0.1906,0.0001,21.13572]
[1777553862300,34.32,76254.67,0.0,-0.19066,0.0001,21.13945]
[1777553862306,34.32,76254.67,0.0,-0.19066,0.0001,21.13945]
[1777553862358,34.32,76254.19,0.0,-0.19071,0.0001,21.14264]
[1777553867376,34.32,76254.13,0.0,-0.19071,0.0001,21.143]
[1777553874426,34.32,76253.53,0.0,-0.19077,0.0001,21.14694]
[1777553879607,34.32,76252.65,0.0,-0.19086,0.0001,21.15276]
[1777553885213,34.32,76251.16,0.0,-0.19101,0.0001,21.16258]
[1777553888370,34.32,76247.61,0.0,-0.19138,0.0001,21.18612]
[1777553888626,34.32,76247.61,0.0,-0.19138,0.0001,21.18612]
[1777553888715,34.31,76250.44,0.0,-0.19108,0.0001,21.16716]
[1777553894451,34.31,76251.78,0.0,-0.19095,0.0001,21.15806]
[1777553899666,34.31,76251.54,0.0,-0.19097,0.0001,21.15943]
[1777553904837,34.31,76252.86,0.0,-0.19083,0.0001,21.15054]
[1777553910527,34.31,76253.16,0.0,-0.1908,0.0001,21.14845]
[1777553916720,34.31,76253.1,0.0,-0.19078,0.0001,21.14538]
[1777553922762,34.31,76254.43,0.0,-0.19065,0.0001,21.13648]
[1777553927797,34.31,76253.69,0.0,-0.19072,0.0001,21.14138]
[1777553932833,34.31,76257.45,0.0,-0.19034,0.0001,21.11643]
[1777553937866,34.31,76257.01,0.0,-0.19039,0.0001,21.11961]
[1777553942902,34.31,76257.24,0.0,-0.19037,0.0001,21.11834]
[1777553948782,34.31,76256.63,0.0,-0.19043,0.0001,21.12261]
[1777553955812,34.32,76257.43,0.0,-0.19036,0.0001,21.11773]
[1777553961028,34.32,76256.92,0.0,-0.19041,0.0001,21.1214]
[1777553966064,34.32,76253.32,0.0,-0.19078,0.0001,21.1456]
[1777553969736,34.32,76251.65,0.0,-0.19096,0.0001,21.15676]
[1777553969766,34.32,76250.9,0.0,-0.19103,0.0001,21.16178]
[1777553971275,34.32,76250.9,0.0,-0.19103,0.0001,21.16178]
[1777553971753,34.32,76250.9,0.0,-0.19103,0.0001,21.16178]
[1777553971855,34.32,76250.08,0.0,-0.19109,0.0001,21.16388]
[1777553977142,34.32,76249.31,0.0,-0.19117,0.0001,21.16903]
[1777553982176,34.32,76248.3,0.0,-0.19128,0.0001,21.17574]
[1777553987792,34.32,76248.87,0.0,-0.19122,0.0001,21.17191]
[1777553989269,34.32,76250.03,0.0,-0.1911,0.0001,21.16417]
[1777553989305,34.32,76250.03,0.0,-0.1911,0.0001,21.16417]
[1777553989801,34.32,76250.03,0.0,-0.1911,0.0001,21.16417]
[1777553989839,34.32,76246.46,0.0,-0.19146,0.0001,21.18794]
[1777553990028,34.32,76246.46,0.0,-0.19146,0.0001,21.18794]
[1777553990672,34.32,76241.1,0.0,-0.19201,0.0001,21.22359]
[1777553991969,34.32,76242.01,0.0,-0.19192,0.0001,21.21765]
[1777553992054,34.32,76242.01,0.0,-0.19192,0.0001,21.21765]
[1777553996101,34.32,76241.1,0.0,-0.19202,0.0001,21.22391]
[1777553996477,34.32,76241.1,0.0,-0.19202,0.0001,21.22391]
[1777554000667,34.32,76239.79,0.0,-0.19215,0.0001,21.23275]
[1777554000713,34.32,76240.25,0.0,-0.19211,0.0001,21.2297]
[1777554001408,34.32,76240.25,0.0,-0.19211,0.0001,21.2297]
[1777554001814,34.32,76240.25,0.0,-0.19211,0.0001,21.2297]
[1777554001837,34.32,76244.64,0.0,-0.19166,0.0001,21.20053]
[1777554002116,34.32,76244.64,0.0,-0.19166,0.0001,21.20053]
[1777554002351,34.32,76244.64,0.0,-0.19166,0.0001,21.20053]
[1777554003729,34.32,76252.55,0.0,-0.19085,0.0001,21.14788]
[1777554003938,34.32,76257.93,0.0,-0.1903,0.0001,21.11191]
[1777554006287,34.32,76259.46,0.0,-0.19014,0.0001,21.10171]
[1777554006376,34.32,76260.15,0.0,-0.19007,0.0001,21.09713]
[1777554009526,34.32,76261.52,0.0,-0.18993,0.0001,21.08802]
[1777554010334,34.32,76267.72,0.0,-0.1893,0.0001,21.0467]
[1777554010572,34.32,76272.87,0.0,-0.18878,0.0001,21.01233]
[1777554011812,34.32,76272.87,0.0,-0.18878,0.0001,21.01233]
[1777554011918,34.32,76272.87,0.0,-0.18878,0.0001,21.01233]
[1777554012395,34.32,76275.74,0.0,-0.18849,0.0001,20.99322]
[1777554012464,34.32,76277.16,0.0,-0.18835,0.0001,20.98371]
[1777554014403,34.32,76277.16,0.0,-0.18835,0.0001,20.98382]
[1777554014464,34.32,76269.51,0.0,-0.18913,0.0001,21.035]
[1777554018430,34.32,76268.52,0.0,-0.18923,0.0001,21.04179]
[1777554018447,34.32,76268.52,0.0,-0.18923,0.0001,21.04179]
[1777554018471,34.32,76268.52,0.0,-0.18923,0.0001,21.04179]
[1777554018602,34.32,76268.52,0.0,-0.18923,0.0001,21.04179]
[1777554019394,34.32,76267.56,0.0,-0.18933,0.0001,21.04824]
[1777554020169,34.32,76264.87,0.0,-0.1896,0.0001,21.06622]
[1777554024693,34.32,76261.26,0.0,-0.18997,0.0001,21.09033]
[1777554026557,34.32,76264.97,0.0,-0.18959,0.0001,21.0656]
[1777554028750,34.32,76266.14,0.0,-0.18947,0.0001,21.05784]
[1777554031696,34.32,76275.34,0.0,-0.18854,0.0001,20.99655]
[1777554032209,34.32,76276.29,0.0,-0.18843,0.0001,20.98691]
[1777554032713,34.32,76276.29,0.0,-0.18843,0.0001,20.98691]
[1777554033415,34.32,76276.75,0.0,-0.18838,0.0001,20.98393]
[1777554035147,34.32,76277.32,0.0,-0.18833,0.0001,20.98031]
[1777554040590,34.32,76278.96,0.0,-0.18817,0.0001,20.9699]
[1777554044527,34.32,76280.04,0.0,-0.18806,0.0001,20.96294]
[1777554048814,34.32,76282.75,0.0,-0.18779,0.0001,20.94518]
[1777554054688,34.32,76278.99,0.0,-0.18818,0.0001,20.97083]
[1777554058994,34.32,76279.43,0.0,-0.18814,0.0001,20.96823]
[1777554060584,34.32,76279.6,0.0,-0.18813,0.0001,20.96717]
[1777554061030,34.32,76275.16,0.0,-0.18858,0.0001,20.99689]
[1777554063073,34.33,76266.45,0.0,-0.18946,0.0001,21.05511]
[1777554063091,34.33,76266.45,0.0,-0.18946,0.0001,21.05511]
[1777554063751,34.33,76262.08,0.0,-0.1899,0.0001,21.08421]
[1777554065044,34.32,76260.92,0.0,-0.19002,0.0001,21.09189]
[1777554066452,34.32,76259.01,0.0,-0.19022,0.0001,21.10456]
[1777554067095,34.32,76257.21,0.0,-0.1904,0.0001,21.11649]
[1777554068993,34.32,76250.42,0.0,-0.19109,0.0001,21.16169]
[1777554069004,34.32,76250.42,0.0,-0.19109,0.0001,21.16169]
[1777554069793,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070274,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070374,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070387,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070391,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070415,34.32,76250.04,0.0,-0.19113,0.0001,21.16425]
[1777554070799,34.32,76250.02,0.0,-0.19113,0.0001,21.1644]
[1777554072841,34.32,76249.85,0.0,-0.19115,0.0001,21.16555]
[1777554072855,34.32,76250.06,0.0,-0.19113,0.0001,21.16417]
[1777554078856,34.32,76246.17,0.0,-0.19152,0.0001,21.19002]
[1777554082463,34.32,76247.12,0.0,-0.19143,0.0001,21.18374]
[1777554082473,34.32,76247.12,0.0,-0.19143,0.0001,21.18374]
[1777554084087,34.33,76245.73,0.0,-0.19157,0.0001,21.19321]
[1777554085325,34.33,76248.28,0.0,-0.19131,0.0001,21.17633]
[1777554085906,34.33,76248.35,0.0,-0.19131,0.0001,21.17598]
[1777554090940,34.33,76252.13,0.0,-0.19093,0.0001,21.1515]
[1777554095976,34.33,76252.21,0.0,-0.1909,0.0001,21.14762]
[1777554101011,34.33,76253.3,0.0,-0.19079,0.0001,21.14034]
[1777554105615,34.33,76261.05,0.0,-0.19,0.0001,21.08875]
[1777554105656,34.33,76260.36,0.0,-0.19008,0.0001,21.09348]
[1777554110880,34.33,76259.03,0.0,-0.19021,0.0001,21.10255]
[1777554111724,34.33,76255.74,0.0,-0.19055,0.0001,21.12458]
[1777554111748,34.33,76254.01,0.0,-0.19073,0.0001,21.13614]
[1777554116949,34.33,76254.3,0.0,-0.1907,0.0001,21.13424]
[1777554122055,34.33,76256.33,0.0,-0.19049,0.0001,21.12068]
[1777554127194,34.33,76257.48,0.0,-0.19037,0.0001,21.11285]
[1777554132228,34.33,76255.52,0.0,-0.19057,0.0001,21.12567]
[1777554134071,34.33,76258.97,0.0,-0.19021,0.0001,21.10257]
[1777554134087,34.33,76258.97,0.0,-0.19021,0.0001,21.10257]
[1777554134243,34.33,76258.97,0.0,-0.19021,0.0001,21.10257]
[1777554139005,34.33,76259.23,0.0,-0.19019,0.0001,21.10079]
[1777554140159,34.33,76262.27,0.0,-0.18988,0.0001,21.08055]
[1777554141023,34.33,76262.29,0.0,-0.18988,0.0001,21.08049]
[1777554146234,34.33,76262.34,0.0,-0.18987,0.0001,21.08024]
[1777554150304,34.33,76270.06,0.0,-0.1891,0.0001,21.0292]
[1777554150372,34.33,76269.79,0.0,-0.18912,0.0001,21.031]
[1777554151369,34.33,76269.79,0.0,-0.18912,0.0001,21.031]
[1777554151512,34.33,76269.79,0.0,-0.18912,0.0001,21.031]
[1777554152063,34.33,76270.04,0.0,-0.18908,0.0001,21.02624]
[1777554152649,34.33,76270.04,0.0,-0.18908,0.0001,21.02624]
[1777554154372,34.33,76280.88,0.0,-0.18798,0.0001,20.95383]
[1777554154389,34.33,76282.61,0.0,-0.18781,0.0001,20.94228]
[1777554156368,34.33,76283.54,0.0,-0.18771,0.0001,20.9359]
[1777554156679,34.33,76284.31,0.0,-0.18763,0.0001,20.93068]
[1777554161416,34.33,76286.23,0.0,-0.18744,0.0001,20.91794]
[1777554161481,34.33,76287.5,0.0,-0.18731,0.0001,20.90961]
[1777554164056,34.33,76287.5,0.0,-0.18732,0.0001,20.90968]
[1777554169322,34.33,76293.56,0.0,-0.18671,0.0001,20.86972]
[1777554175585,34.33,76294.35,0.0,-0.18664,0.0001,20.86498]
[1777554175599,34.33,76294.35,0.0,-0.18664,0.0001,20.86498]
[1777554175633,34.33,76294.35,0.0,-0.18664,0.0001,20.86498]
[1777554177010,34.33,76296.53,0.0,-0.18642,0.0001,20.85049]
[1777554178682,34.33,76300.18,0.0,-0.18606,0.0001,20.82601]
[1777554178752,34.33,76301.75,0.0,-0.1859,0.0001,20.81539]
[1777554184596,34.33,76299.29,0.0,-0.18614,0.0001,20.83174]
[1777554189648,34.33,76298.82,0.0,-0.18619,0.0001,20.8347]
[1777554194665,34.33,76297.2,0.0,-0.18635,0.0001,20.84548]
[1777554200707,34.33,76296.92,0.0,-0.18638,0.0001,20.84778]
[1777554205743,34.33,76297.3,0.0,-0.18635,0.0001,20.8456]
[1777554210778,34.33,76298.52,0.0,-0.18623,0.0001,20.83785]
[1777554215317,34.33,76305.52,0.0,-0.18551,0.0001,20.78789]
[1777554217257,34.33,76309.23,0.0,-0.18514,0.0001,20.76317]
[1777554219312,34.33,76301.07,0.0,-0.18597,0.0001,20.81813]
[1777554220442,34.33,76300.85,0.0,-0.18599,0.0001,20.81969]
[1777554221279,34.34,76300.69,0.0,-0.18601,0.0001,20.82085]
[1777554221325,34.34,76300.69,0.0,-0.18601,0.0001,20.82085]
[1777554223347,34.34,76303.51,0.0,-0.18573,0.0001,20.80215]
[1777554226609,34.34,76304.6,0.0,-0.18562,0.0001,20.79489]
[1777554230216,34.34,76304.92,0.0,-0.18559,0.0001,20.79298]
[1777554230264,34.34,76304.92,0.0,-0.18559,0.0001,20.79298]
[1777554230918,34.34,76304.92,0.0,-0.18559,0.0001,20.79307]
[1777554234599,34.34,76312.33,0.0,-0.18485,0.0001,20.74349]
[1777554235457,34.34,76307.76,0.0,-0.18531,0.0001,20.77404]
[1777554240989,34.34,76308.69,0.0,-0.18521,0.0001,20.76791]
[1777554242498,34.34,76308.25,0.0,-0.18526,0.0001,20.77086]
[1777554248044,34.34,76307.3,0.0,-0.18536,0.0001,20.77777]
[1777554253078,34.34,76305.7,0.0,-0.18553,0.0001,20.78878]
[1777554258114,34.34,76308.14,0.0,-0.18529,0.0001,20.77291]
[1777554263148,34.34,76305.49,0.0,-0.18556,0.0001,20.791]
[1777554268184,34.34,76303.83,0.0,-0.18573,0.0001,20.80238]
[1777554269381,34.34,76303.08,0.0,-0.1858,0.0001,20.8074]
[1777554269403,34.34,76303.08,0.0,-0.1858,0.0001,20.8074]
[1777554269500,34.34,76297.45,0.0,-0.18637,0.0001,20.84511]
[1777554270768,34.34,76297.45,0.0,-0.18637,0.0001,20.84511]
[1777554272198,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272425,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272460,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272614,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272648,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272693,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272849,34.34,76294.63,0.0,-0.18663,0.0001,20.86063]
[1777554272857,34.34,76292.09,0.0,-0.18689,0.0001,20.87771]
[1777554274115,34.34,76292.09,0.0,-0.18689,0.0001,20.87771]
[1777554274253,34.34,76284.74,0.0,-0.18763,0.0001,20.92691]
[1777554274508,34.34,76284.74,0.0,-0.18763,0.0001,20.92691]
[1777554274552,34.34,76284.74,0.0,-0.18763,0.0001,20.92691]
[1777554274653,34.34,76279.97,0.0,-0.18811,0.0001,20.95875]
[1777554276592,34.34,76279.97,0.0,-0.18811,0.0001,20.95884]
[1777554277147,34.34,76279.97,0.0,-0.18811,0.0001,20.95884]
[1777554277178,34.34,76279.97,0.0,-0.18811,0.0001,20.95884]
[1777554278146,34.34,76274.38,0.0,-0.18868,0.0001,20.99614]
[1777554278071,34.34,76274.07,0.0,-0.18871,0.0001,20.99823]
[1777554278591,34.34,76274.07,0.0,-0.18871,0.0001,20.99823]
[1777554283760,34.34,76273.18,0.0,-0.1888,0.0001,21.00428]
[1777554286125,34.34,76274.43,0.0,-0.18868,0.0001,20.9961]
[1777554286149,34.34,76274.43,0.0,-0.18868,0.0001,20.9961]
[1777554286198,34.34,76270.39,0.0,-0.18909,0.0001,21.02309]
[1777554287363,34.34,76271.68,0.0,-0.18896,0.0001,21.01449]
[1777554287538,34.34,76271.68,0.0,-0.18896,0.0001,21.01449]
[1777554287585,34.34,76271.68,0.0,-0.18896,0.0001,21.01449]
[1777554288133,34.34,76271.68,0.0,-0.18896,0.0001,21.01449]
[1777554288391,34.34,76276.32,0.0,-0.18849,0.0001,20.98369]
[1777554288452,34.34,76282.43,0.0,-0.18787,0.0001,20.94291]
[1777554292382,34.34,76282.43,0.0,-0.18787,0.0001,20.94291]
[1777554292515,34.34,76282.65,0.0,-0.18785,0.0001,20.94144]
[1777554297408,34.34,76282.25,0.0,-0.18789,0.0001,20.94412]
[1777554297427,34.34,76282.25,0.0,-0.18789,0.0001,20.94412]
[1777554302423,34.34,76266.8,0.0,-0.18946,0.0001,21.04738]
[1777554303903,34.34,76266.8,0.0,-0.18946,0.0001,21.04738]
[1777554304614,34.34,76265.29,0.0,-0.18961,0.0001,21.05742]
[1777554304680,34.34,76265.29,0.0,-0.18961,0.0001,21.05742]
[1777554304693,34.34,76265.29,0.0,-0.18961,0.0001,21.05742]
[1777554306156,34.34,76265.13,0.0,-0.18963,0.0001,21.05845]
[1777554306172,34.34,76265.13,0.0,-0.18963,0.0001,21.05845]
[1777554306179,34.34,76264.38,0.0,-0.1897,0.0001,21.06337]
[1777554308286,34.34,76257.91,0.0,-0.19036,0.0001,21.10663]
[1777554308511,34.34,76257.91,0.0,-0.19036,0.0001,21.10663]
[1777554309163,34.34,76257.91,0.0,-0.19036,0.0001,21.10663]
[1777554310229,34.34,76252.55,0.0,-0.19091,0.0001,21.14227]
[1777554310725,34.34,76252.55,0.0,-0.19091,0.0001,21.14227]
[1777554311147,34.34,76242.23,0.0,-0.19196,0.0001,21.21093]
[1777554311847,34.34,76242.23,0.0,-0.19196,0.0001,21.21093]
[1777554311964,34.34,76240.73,0.0,-0.19212,0.0001,21.22089]
[1777554312798,34.34,76240.73,0.0,-0.19212,0.0001,21.22089]
[1777554312994,34.34,76240.77,0.0,-0.19211,0.0001,21.22057]
[1777554313928,34.34,76240.77,0.0,-0.19211,0.0001,21.22057]
[1777554313976,34.34,76240.77,0.0,-0.19211,0.0001,21.22057]
[1777554319541,34.34,76237.72,0.0,-0.19242,0.0001,21.24015]
[1777554320330,34.34,76237.72,0.0,-0.19242,0.0001,21.24015]
[1777554320349,34.34,76237.72,0.0,-0.19242,0.0001,21.24015]
[1777554326590,34.34,76245.39,0.0,-0.19161,0.0001,21.18803]
[1777554331624,34.34,76247.96,0.0,-0.19132,0.0001,21.16683]
[1777554335803,34.34,76246.1,0.0,-0.1915,0.0001,21.17862]
[1777554335807,34.34,76248.03,0.0,-0.1913,0.0001,21.16563]
[1777554336963,34.34,76248.03,0.0,-0.1913,0.0001,21.16563]
[1777554337170,34.34,76248.03,0.0,-0.1913,0.0001,21.16563]
[1777554338217,34.34,76253.23,0.0,-0.19077,0.0001,21.13088]
[1777554338242,34.33,76255.08,0.0,-0.19058,0.0001,21.11843]
[1777554339188,34.33,76255.08,0.0,-0.19058,0.0001,21.11843]
[1777554339221,34.33,76255.22,0.0,-0.19056,0.0001,21.11741]
[1777554344578,34.33,76258.23,0.0,-0.19025,0.0001,21.09689]
[1777554345164,34.33,76258.23,0.0,-0.19025,0.0001,21.09689]
[1777554345174,34.33,76258.23,0.0,-0.19025,0.0001,21.09689]
[1777554345391,34.33,76258.23,0.0,-0.19025,0.0001,21.09689]
[1777554345725,34.33,76258.7,0.0,-0.1902,0.0001,21.09372]
[1777554347329,34.33,76259.77,0.0,-0.19009,0.0001,21.08654]
[1777554351108,34.33,76259.89,0.0,-0.19008,0.0001,21.08565]
[1777554351392,34.33,76258.36,0.0,-0.19023,0.0001,21.09581]
[1777554351663,34.33,76258.36,0.0,-0.19023,0.0001,21.09581]
[1777554353415,34.33,76258.11,0.0,-0.19026,0.0001,21.09738]
[1777554358666,34.33,76259.33,0.0,-0.19013,0.0001,21.08905]
[1777554359513,34.33,76259.27,0.0,-0.19013,0.0001,21.08942]
[1777554359520,34.33,76259.27,0.0,-0.19013,0.0001,21.08942]
[1777554359530,34.33,76259.07,0.0,-0.19015,0.0001,21.09075]
[1777554361041,34.33,76259.07,0.0,-0.19015,0.0001,21.09075]
[1777554361376,34.33,76258.46,0.0,-0.19022,0.0001,21.09475]
[1777554361442,34.33,76258.46,0.0,-0.19022,0.0001,21.09475]
[1777554361840,34.33,76258.46,0.0,-0.19021,0.0001,21.09467]
[1777554362952,34.33,76258.46,0.0,-0.19021,0.0001,21.09467]
[1777554363053,34.33,76272.33,0.0,-0.18881,0.0001,21.00221]
[1777554364131,34.33,76272.33,0.0,-0.18881,0.0001,21.00221]
[1777554365441,34.33,76277.17,0.0,-0.18831,0.0001,20.9699]
[1777554369566,34.33,76275.21,0.0,-0.18852,0.0001,20.98323]
[1777554374989,34.33,76272.82,0.0,-0.18876,0.0001,20.99947]
[1777554380973,34.33,76269.81,0.0,-0.18907,0.0001,21.01957]
[1777554387016,34.33,76270.51,0.0,-0.189,0.0001,21.01504]
[1777554390819,34.33,76269.15,0.0,-0.18914,0.0001,21.02418]
[1777554390893,34.33,76269.15,0.0,-0.18914,0.0001,21.02418]
[1777554391946,34.33,76271.49,0.0,-0.18888,0.0001,21.00524]
[1777554392319,34.33,76271.49,0.0,-0.18888,0.0001,21.00524]
[1777554393986,34.33,76278.93,0.0,-0.18813,0.0001,20.95559]
[1777554394087,34.33,76278.55,0.0,-0.18817,0.0001,20.9581]
[1777554395322,34.33,76278.55,0.0,-0.18817,0.0001,20.9581]
[1777554398047,34.33,76275.87,0.0,-0.18844,0.0001,20.9759]
[1777554398072,34.33,76275.87,0.0,-0.18844,0.0001,20.9759]
[1777554402091,34.33,76277.22,0.0,-0.1883,0.0001,20.96668]
[1777554402193,34.33,76278.49,0.0,-0.18817,0.0001,20.95815]
[1777554408163,34.33,76277.7,0.0,-0.18824,0.0001,20.96304]
[1777554413201,34.33,76279.69,0.0,-0.18803,0.0001,20.94941]
[1777554415225,34.33,76279.3,0.0,-0.18807,0.0001,20.95194]
[1777554415251,34.33,76279.3,0.0,-0.18807,0.0001,20.95194]
[1777554416298,34.33,76275.49,0.0,-0.18846,0.0001,20.9773]
[1777554416318,34.33,76275.49,0.0,-0.18846,0.0001,20.9773]
[1777554418905,34.33,76272.66,0.0,-0.18874,0.0001,20.99589]
[1777554418937,34.33,76272.66,0.0,-0.18874,0.0001,20.99589]
[1777554420846,34.33,76269.87,0.0,-0.18902,0.0001,21.01425]
[1777554420890,34.33,76269.87,0.0,-0.18902,0.0001,21.01425]
[1777554422347,34.33,76265.31,0.0,-0.18948,0.0001,21.04464]
[1777554422376,34.33,76262.8,0.0,-0.18974,0.0001,21.06132]
[1777554422391,34.33,76262.8,0.0,-0.18974,0.0001,21.06132]
[1777554422413,34.33,76262.8,0.0,-0.18974,0.0001,21.06132]
[1777554423269,34.33,76262.21,0.0,-0.18979,0.0001,21.06518]
[1777554423581,34.33,76262.21,0.0,-0.18979,0.0001,21.06518]
[1777554424402,34.33,76261.6,0.0,-0.18986,0.0001,21.06918]
[1777554425283,34.33,76261.28,0.0,-0.18989,0.0001,21.07125]
[1777554430319,34.33,76260.19,0.0,-0.18999,0.0001,21.07821]
[1777554432320,34.33,76260.47,0.0,-0.18996,0.0001,21.0763]
[1777554432359,34.33,76260.47,0.0,-0.18996,0.0001,21.0763]
[1777554432514,34.33,76260.85,0.0,-0.18993,0.0001,21.07373]
[1777554432523,34.33,76260.85,0.0,-0.18993,0.0001,21.07373]
[1777554432545,34.33,76260.85,0.0,-0.18993,0.0001,21.07373]
[1777554433340,34.33,76260.18,0.0,-0.18999,0.0001,21.07816]
[1777554438373,34.33,76258.83,0.0,-0.19012,0.0001,21.08655]
[1777554443409,34.33,76257.6,0.0,-0.19024,0.0001,21.09402]
[1777554445858,34.33,76257.08,0.0,-0.19029,0.0001,21.09735]
[1777554445895,34.33,76257.08,0.0,-0.19029,0.0001,21.09735]
[1777554445938,34.33,76257.08,0.0,-0.19029,0.0001,21.09735]
[1777554446292,34.33,76257.08,0.0,-0.19029,0.0001,21.09735]
[1777554446324,34.33,76257.08,0.0,-0.19029,0.0001,21.09735]
[1777554447475,34.32,76257.78,0.0,-0.19021,0.0001,21.09244]
[1777554447496,34.32,76257.78,0.0,-0.19021,0.0001,21.09244]
[1777554448736,34.32,76264.55,0.0,-0.18952,0.0001,21.04719]
[1777554449066,34.32,76266.1,0.0,-0.18936,0.0001,21.03672]
[1777554454831,34.32,76269.49,0.0,-0.18899,0.0001,21.01055]
[1777554454874,34.32,76269.49,0.0,-0.18899,0.0001,21.01055]
[1777554457912,34.32,76263.47,0.0,-0.1896,0.0001,21.05058]
[1777554458878,34.32,76262.98,0.0,-0.18965,0.0001,21.05369]
[1777554464724,34.32,76261.44,0.0,-0.18981,0.0001,21.06414]
[1777554464765,34.32,76261.44,0.0,-0.18981,0.0001,21.06414]
[1777554464946,34.32,76261.44,0.0,-0.18981,0.0001,21.06414]
[1777554464983,34.32,76261.44,0.0,-0.18981,0.0001,21.06414]
[1777554467035,34.32,76261.65,0.0,-0.18979,0.0001,21.0628]
[1777554467570,34.32,76261.92,0.0,-0.18976,0.0001,21.06097]
[1777554470307,34.32,76262.98,0.0,-0.18965,0.0001,21.05389]
[1777554471029,34.32,76263.85,0.0,-0.18957,0.0001,21.04815]
[1777554472122,34.32,76264.59,0.0,-0.18949,0.0001,21.04316]
[1777554472146,34.32,76264.59,0.0,-0.18949,0.0001,21.04316]
[1777554473045,34.32,76264.92,0.0,-0.18946,0.0001,21.04103]
[1777554473079,34.32,76264.92,0.0,-0.18946,0.0001,21.04103]
[1777554478654,34.32,76265.46,0.0,-0.1894,0.0001,21.03745]
[1777554483690,34.32,76269.28,0.0,-0.18902,0.0001,21.01214]
[1777554488732,34.32,76268.72,0.0,-0.18908,0.0001,21.0162]
[1777554493767,34.33,76268.83,0.0,-0.18907,0.0001,21.01568]
[1777554498807,34.33,76270.26,0.0,-0.18893,0.0001,21.00612]
[1777554503837,34.32,76270.25,0.0,-0.18892,0.0001,21.00593]
[1777554509879,34.32,76270.03,0.0,-0.18894,0.0001,21.00707]
[1777554511584,34.32,76268.37,0.0,-0.18909,0.0001,21.01472]
[1777554511591,34.32,76268.37,0.0,-0.18909,0.0001,21.01472]
[1777554511613,34.32,76268.37,0.0,-0.18909,0.0001,21.01472]
[1777554511894,34.32,76268.37,0.0,-0.18909,0.0001,21.01459]
[1777554512627,34.32,76268.37,0.0,-0.18909,0.0001,21.01459]
[1777554513351,34.32,76268.37,0.0,-0.18909,0.0001,21.01459]
[1777554516598,34.32,76258.58,0.0,-0.19008,0.0001,21.07948]
[1777554517655,34.32,76259.21,0.0,-0.19001,0.0001,21.07514]
[1777554517935,34.32,76259.21,0.0,-0.19001,0.0001,21.07502]
[1777554522331,34.32,76259.15,0.0,-0.19001,0.0001,21.07507]
[1777554522356,34.32,76259.15,0.0,-0.19001,0.0001,21.07507]
[1777554527358,34.32,76255.31,0.0,-0.19039,0.0001,21.10004]
[1777554527830,34.32,76253.29,0.0,-0.1906,0.0001,21.11337]
[1777554534047,34.32,76246.93,0.0,-0.19124,0.0001,21.15561]
[1777554539081,34.32,76246.13,0.0,-0.19132,0.0001,21.16078]
[1777554542586,34.32,76246.8,0.0,-0.19125,0.0001,21.15628]
[1777554544045,34.32,76239.39,0.0,-0.19201,0.0001,21.20558]
[1777554544116,34.32,76239.39,0.0,-0.19201,0.0001,21.2056]
[1777554549151,34.32,76244.9,0.0,-0.19144,0.0001,21.16847]
[1777554554188,34.32,76246.94,0.0,-0.19123,0.0001,21.15455]
[1777554559223,34.32,76247.27,0.0,-0.19119,0.0001,21.15207]
[1777554560147,34.32,76247.27,0.0,-0.19119,0.0001,21.15207]
[1777554560283,34.32,76247.27,0.0,-0.19119,0.0001,21.15207]
[1777554561882,34.32,76248.74,0.0,-0.19104,0.0001,21.14217]
[1777554561905,34.32,76248.74,0.0,-0.19104,0.0001,21.14217]
[1777554562272,34.32,76248.74,0.0,-0.19104,0.0001,21.14217]
[1777554562290,34.32,76248.74,0.0,-0.19104,0.0001,21.14217]
[1777554562375,34.32,76256.15,0.0,-0.19028,0.0001,21.09277]
[1777554568284,34.32,76257.61,0.0,-0.19013,0.0001,21.08314]
[1777554570501,34.32,76260.3,0.0,-0.18986,0.0001,21.06523]
[1777554571755,34.32,76260.04,0.0,-0.18987,0.0001,21.06369]
[1777554571896,34.32,76260.04,0.0,-0.18987,0.0001,21.06369]
[1777554576341,34.32,76267.7,0.0,-0.18909,0.0001,21.01286]
[1777554581207,34.32,76272.36,0.0,-0.18861,0.0001,20.98129]
[1777554582590,34.32,76275.02,0.0,-0.18834,0.0001,20.96318]
[1777554582608,34.32,76275.02,0.0,-0.18834,0.0001,20.96318]
[1777554587621,34.31,76264.85,0.0,-0.18937,0.0001,21.03088]
[1777554588139,34.31,76264.85,0.0,-0.18937,0.0001,21.03088]
[1777554588177,34.31,76264.85,0.0,-0.18937,0.0001,21.03088]
[1777554592391,34.31,76264.55,0.0,-0.18939,0.0001,21.03258]
[1777554592430,34.31,76264.55,0.0,-0.18939,0.0001,21.03258]
[1777554598494,34.31,76264.39,0.0,-0.18939,0.0001,21.03256]
[1777554603529,34.31,76262.61,0.0,-0.18956,0.0001,21.04344]
[1777554608564,34.31,76268.5,0.0,-0.18895,0.0001,21.00358]
[1777554613270,34.31,76268.46,0.0,-0.18896,0.0001,21.00371]
[1777554613301,34.31,76268.46,0.0,-0.18896,0.0001,21.00371]
[1777554618677,34.31,76258.27,0.0,-0.18998,0.0001,21.071]
[1777554624818,34.31,76255.37,0.0,-0.19027,0.0001,21.08966]
[1777554626637,34.3,76254.69,0.0,-0.19033,0.0001,21.09387]
[1777554626681,34.3,76254.69,0.0,-0.19033,0.0001,21.09387]
[1777554628371,34.3,76253.76,0.0,-0.19042,0.0001,21.09975]
[1777554628509,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554628689,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554628849,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554628894,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554629148,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554629203,34.3,76249.74,0.0,-0.19083,0.0001,21.12616]
[1777554629304,34.3,76238.95,0.0,-0.19193,0.0001,21.19798]
[1777554631239,34.3,76235.72,0.0,-0.19226,0.0001,21.21947]
[1777554631251,34.3,76235.72,0.0,-0.19226,0.0001,21.21947]
[1777554631265,34.3,76235.72,0.0,-0.19226,0.0001,21.21947]
[1777554631489,34.3,76235.72,0.0,-0.19226,0.0001,21.21947]
[1777554631557,34.3,76235.44,0.0,-0.19227,0.0001,21.21792]
[1777554638208,34.3,76237.19,0.0,-0.19209,0.0001,21.2061]
[1777554638250,34.3,76238.15,0.0,-0.19199,0.0001,21.1996]
[1777554643542,34.3,76233.31,0.0,-0.19248,0.0001,21.23142]
[1777554643590,34.3,76231.99,0.0,-0.19261,0.0001,21.2402]
[1777554648341,34.3,76225.73,0.0,-0.19325,0.0001,21.28122]
[1777554648374,34.3,76225.73,0.0,-0.19325,0.0001,21.28122]
[1777554649626,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554649713,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554649749,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554649762,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554650236,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554650278,34.3,76222.1,0.0,-0.19362,0.0001,21.30498]
[1777554651658,34.3,76220.57,0.0,-0.19377,0.0001,21.31475]
[1777554657716,34.3,76216.34,0.0,-0.19419,0.0001,21.34195]
[1777554659747,34.3,76219.85,0.0,-0.19383,0.0001,21.31837]
[1777554660532,34.3,76219.85,0.0,-0.19383,0.0001,21.31837]
[1777554660592,34.3,76219.85,0.0,-0.19383,0.0001,21.31837]
[1777554660932,34.3,76223.66,0.0,-0.19343,0.0001,21.29286]
[1777554662551,34.3,76223.66,0.0,-0.19343,0.0001,21.29286]
[1777554662566,34.3,76223.66,0.0,-0.19343,0.0001,21.29286]
[1777554662574,34.3,76223.66,0.0,-0.19343,0.0001,21.29286]
[1777554662634,34.3,76232.48,0.0,-0.19252,0.0001,21.23419]
[1777554662864,34.3,76232.48,0.0,-0.19252,0.0001,21.23419]
[1777554662894,34.3,76232.48,0.0,-0.19252,0.0001,21.23419]
[1777554662964,34.3,76233.34,0.0,-0.19243,0.0001,21.22847]
[1777554668565,34.29,76233.28,0.0,-0.19243,0.0001,21.2284]
[1777554668580,34.29,76233.28,0.0,-0.19243,0.0001,21.2284]
[1777554668989,34.29,76232.98,0.0,-0.19246,0.0001,21.2302]
[1777554670299,34.29,76232.98,0.0,-0.19246,0.0001,21.2302]
[1777554670315,34.29,76232.98,0.0,-0.19246,0.0001,21.2302]
[1777554670334,34.29,76232.98,0.0,-0.19246,0.0001,21.2302]
[1777554671238,34.29,76222.34,0.0,-0.19355,0.0001,21.30069]
[1777554671260,34.29,76222.34,0.0,-0.19355,0.0001,21.30069]
[1777554671838,34.29,76224.06,0.0,-0.19337,0.0001,21.28915]
[1777554671865,34.29,76224.06,0.0,-0.19337,0.0001,21.28915]
[1777554672570,34.29,76224.06,0.0,-0.19337,0.0001,21.28915]
[1777554672582,34.29,76224.06,0.0,-0.19337,0.0001,21.28915]
[1777554674937,34.29,76223.16,0.0,-0.19346,0.0001,21.29477]
[1777554674980,34.29,76223.16,0.0,-0.19346,0.0001,21.29477]
[1777554675078,34.29,76223.51,0.0,-0.19342,0.0001,21.29233]
[1777554676600,34.29,76223.51,0.0,-0.19342,0.0001,21.29233]
[1777554676638,34.29,76223.51,0.0,-0.19342,0.0001,21.29233]
[1777554677563,34.29,76225.06,0.0,-0.19326,0.0001,21.28192]
[1777554678014,34.29,76225.06,0.0,-0.19326,0.0001,21.28192]
[1777554678047,34.29,76225.06,0.0,-0.19326,0.0001,21.28192]
[1777554678375,34.29,76225.06,0.0,-0.19326,0.0001,21.28192]
[1777554678389,34.29,76231.75,0.0,-0.19257,0.0001,21.23701]
[1777554680015,34.29,76231.75,0.0,-0.19256,0.0001,21.23682]
[1777554680362,34.29,76234.27,0.0,-0.1923,0.0001,21.21989]
[1777554682078,34.29,76234.27,0.0,-0.1923,0.0001,21.21958]
[1777554682311,34.29,76234.27,0.0,-0.1923,0.0001,21.21958]
[1777554682326,34.29,76234.27,0.0,-0.1923,0.0001,21.21958]
[1777554682408,34.29,76232.63,0.0,-0.19247,0.0001,21.2305]
[1777554685239,34.29,76231.91,0.0,-0.19254,0.0001,21.23496]
[1777554685259,34.29,76231.91,0.0,-0.19254,0.0001,21.23496]
[1777554685581,34.29,76231.91,0.0,-0.19254,0.0001,21.23496]
[1777554685663,34.29,76229.98,0.0,-0.19273,0.0001,21.24762]
[1777554688159,34.29,76229.67,0.0,-0.19276,0.0001,21.2492]
[1777554688420,34.29,76229.67,0.0,-0.19276,0.0001,21.2492]
[1777554688451,34.29,76229.67,0.0,-0.19276,0.0001,21.2492]
[1777554688492,34.29,76222.15,0.0,-0.19353,0.0001,21.29919]
[1777554688941,34.29,76222.15,0.0,-0.19353,0.0001,21.29919]
[1777554690519,34.29,76222.15,0.0,-0.19353,0.0001,21.29906]
[1777554690533,34.29,76222.15,0.0,-0.19353,0.0001,21.29906]
[1777554692062,34.29,76218.11,0.0,-0.19392,0.0001,21.3223]
[1777554692079,34.29,76218.11,0.0,-0.19392,0.0001,21.3223]
[1777554692216,34.29,76218.11,0.0,-0.19392,0.0001,21.3223]
[1777554692575,34.29,76217.61,0.0,-0.19397,0.0001,21.3255]
[1777554696229,34.29,76219.49,0.0,-0.19377,0.0001,21.31265]
[1777554696253,34.29,76219.49,0.0,-0.19377,0.0001,21.31265]
[1777554697952,34.28,76219.71,0.0,-0.19375,0.0001,21.311]
[1777554697980,34.28,76219.71,0.0,-0.19375,0.0001,21.311]
[1777554703041,34.28,76220.25,0.0,-0.19368,0.0001,21.30654]
[1777554709595,34.28,76222.69,0.0,-0.19341,0.0001,21.28945]
[1777554709621,34.28,76222.69,0.0,-0.19341,0.0001,21.28945]
[1777554715431,34.28,76223.63,0.0,-0.1933,0.0001,21.28196]
[1777554715908,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716088,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716107,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716228,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716259,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716277,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716528,34.28,76228.79,0.0,-0.19276,0.0001,21.24747]
[1777554716621,34.28,76234.7,0.0,-0.19215,0.0001,21.20797]
[1777554717486,34.28,76234.7,0.0,-0.19215,0.0001,21.20797]
[1777554718087,34.28,76235.24,0.0,-0.1921,0.0001,21.20424]
[1777554722702,34.28,76235.32,0.0,-0.19208,0.0001,21.20334]
[1777554723047,34.28,76235.24,0.0,-0.19209,0.0001,21.2037]
[1777554723614,34.28,76235.24,0.0,-0.19209,0.0001,21.2037]
[1777554723650,34.28,76229.28,0.0,-0.1927,0.0001,21.24336]
[1777554724422,34.28,76229.28,0.0,-0.1927,0.0001,21.24336]
[1777554724674,34.28,76229.28,0.0,-0.1927,0.0001,21.24336]
[1777554724683,34.28,76229.28,0.0,-0.1927,0.0001,21.24336]
[1777554724703,34.28,76226.33,0.0,-0.193,0.0001,21.2628]
[1777554725117,34.28,76226.33,0.0,-0.193,0.0001,21.2628]
[1777554725392,34.27,76226.33,0.0,-0.193,0.0001,21.26256]
[1777554730427,34.27,76226.49,0.0,-0.19297,0.0001,21.26056]
[1777554735462,34.27,76229.91,0.0,-0.1926,0.0001,21.23653]
[1777554740498,34.27,76230.41,0.0,-0.19253,0.0001,21.23192]
[1777554745531,34.26,76231.6,0.0,-0.19238,0.0001,21.22267]
[1777554750569,34.26,76234.68,0.0,-0.19204,0.0001,21.20044]
[1777554753471,34.26,76239.75,0.0,-0.1915,0.0001,21.16329]
[1777554753495,34.26,76239.75,0.0,-0.1915,0.0001,21.16329]
[1777554753589,34.26,76252.11,0.0,-0.19023,0.0001,21.08019]
[1777554755050,34.26,76254.72,0.0,-0.18996,0.0001,21.06252]
[1777554757061,34.26,76255.08,0.0,-0.18991,0.0001,21.0597]
[1777554757619,34.26,76253.57,0.0,-0.19006,0.0001,21.06958]
[1777554761126,34.26,76251.54,0.0,-0.19026,0.0001,21.08252]
[1777554761751,34.26,76251.27,0.0,-0.19029,0.0001,21.08411]
[1777554763507,34.25,76251.27,0.0,-0.19028,0.0001,21.08388]
[1777554763537,34.25,76251.27,0.0,-0.19028,0.0001,21.08388]
[1777554765984,34.25,76249.93,0.0,-0.19041,0.0001,21.09222]
[1777554767180,34.25,76249.82,0.0,-0.19042,0.0001,21.09275]
[1777554772308,34.25,76250.93,0.0,-0.19029,0.0001,21.08442]
[1777554778769,34.25,76248.46,0.0,-0.19053,0.0001,21.09964]
[1777554781226,34.25,76244.42,0.0,-0.19094,0.0001,21.12645]
[1777554784373,34.25,76240.31,0.0,-0.19135,0.0001,21.15327]
[1777554785426,34.25,76239.64,0.0,-0.19142,0.0001,21.15753]
[1777554785478,34.25,76240.18,0.0,-0.19136,0.0001,21.15371]
[1777554789649,34.24,76252.83,0.0,-0.19005,0.0001,21.06853]
[1777554794885,34.24,76254.11,0.0,-0.18991,0.0001,21.05944]
[1777554800776,34.24,76252.01,0.0,-0.19012,0.0001,21.07311]
[1777554810132,34.24,76250.84,0.0,-0.19023,0.0001,21.08003]
[1777554816031,34.24,76248.59,0.0,-0.19043,0.0001,21.09114]
[1777554817879,34.24,76247.75,0.0,-0.19051,0.0001,21.09666]
[1777554818292,34.24,76247.75,0.0,-0.19051,0.0001,21.09659]
[1777554820279,34.24,76247.75,0.0,-0.19051,0.0001,21.09651]
[1777554821929,34.24,76247.7,0.0,-0.19052,0.0001,21.09677]
[1777554821942,34.24,76247.7,0.0,-0.19051,0.0001,21.09663]
[1777554827108,34.24,76247.39,0.0,-0.19054,0.0001,21.09836]
[1777554833150,34.24,76247.13,0.0,-0.19056,0.0001,21.09974]
[1777554838603,34.24,76251.43,0.0,-0.19012,0.0001,21.07091]
[1777554844227,34.24,76251.4,0.0,-0.19012,0.0001,21.071]
[1777554847974,34.24,76252.75,0.0,-0.18998,0.0001,21.06192]
[1777554848796,34.24,76256.1,0.0,-0.18964,0.0001,21.03952]
[1777554851330,34.24,76258.88,0.0,-0.18936,0.0001,21.02095]
[1777554854427,34.24,76261.98,0.0,-0.18905,0.0001,21.00038]
[1777554854482,34.24,76260.44,0.0,-0.1892,0.0001,21.01077]
[1777554856458,34.24,76260.44,0.0,-0.1892,0.0001,21.01087]
[1777554856509,34.24,76257.94,0.0,-0.18946,0.0001,21.02768]
[1777554860694,34.24,76258.31,0.0,-0.18943,0.0001,21.02548]
[1777554865545,34.24,76247.08,0.0,-0.19058,0.0001,21.10106]
[1777554871415,34.24,76245.71,0.0,-0.19071,0.0001,21.10713]
[1777554877459,34.24,76247.6,0.0,-0.19051,0.0001,21.09461]
[1777554882493,34.24,76250.22,0.0,-0.19025,0.0001,21.07719]
[1777554883923,34.24,76251.85,0.0,-0.19008,0.0001,21.06633]
[1777554884669,34.24,76251.85,0.0,-0.19008,0.0001,21.06633]
[1777554886817,34.24,76251.65,0.0,-0.1901,0.0001,21.06774]
[1777554886843,34.24,76251.65,0.0,-0.1901,0.0001,21.06774]
[1777554886916,34.24,76252.27,0.0,-0.19004,0.0001,21.06367]
[1777554892562,34.24,76251.1,0.0,-0.19016,0.0001,21.07157]
[1777554894942,34.24,76252.73,0.0,-0.18999,0.0001,21.06057]
[1777554895584,34.24,76252.73,0.0,-0.18999,0.0001,21.06051]
[1777554896766,34.24,76252.73,0.0,-0.18999,0.0001,21.06051]
[1777554896970,34.24,76255.28,0.0,-0.18973,0.0001,21.04348]
[1777554897597,34.24,76255.28,0.0,-0.18973,0.0001,21.04348]
[1777554901036,34.24,76255.8,0.0,-0.18968,0.0001,21.04001]
[1777554901625,34.24,76255.81,0.0,-0.18968,0.0001,21.03992]
[1777554902658,34.24,76255.81,0.0,-0.18968,0.0001,21.03992]
[1777554903055,34.24,76255.3,0.0,-0.18973,0.0001,21.0433]
[1777554903640,34.24,76255.3,0.0,-0.18973,0.0001,21.04335]
[1777554908675,34.24,76254.62,0.0,-0.1898,0.0001,21.04802]
[1777554913709,34.24,76254.08,0.0,-0.18986,0.0001,21.05163]
[1777554918745,34.24,76253.85,0.0,-0.18988,0.0001,21.05307]
[1777554919292,34.24,76253.85,0.0,-0.18988,0.0001,21.05307]
[1777554919751,34.24,76253.53,0.0,-0.18991,0.0001,21.05518]
[1777554924594,34.24,76255.41,0.0,-0.18972,0.0001,21.04249]
[1777554925381,34.24,76255.39,0.0,-0.18972,0.0001,21.04259]
[1777554925794,34.24,76258.72,0.0,-0.18938,0.0001,21.02029]
[1777554927669,34.24,76261.92,0.0,-0.18905,0.0001,20.99872]
[1777554928880,34.24,76261.74,0.0,-0.18907,0.0001,20.99978]
[1777554929826,34.24,76261.4,0.0,-0.1891,0.0001,21.0018]
[1777554930420,34.24,76261.4,0.0,-0.1891,0.0001,21.0018]
[1777554930443,34.24,76261.4,0.0,-0.1891,0.0001,21.0018]
[1777554931441,34.24,76264.24,0.0,-0.1888,0.0001,20.98251]
[1777554931836,34.24,76264.45,0.0,-0.18876,0.0001,20.97747]
[1777554936066,34.23,76262.72,0.0,-0.18892,0.0001,20.98803]
[1777554939557,34.23,76250.41,0.0,-0.19017,0.0001,21.06995]
[1777554939893,34.23,76249.98,0.0,-0.19021,0.0001,21.07238]
[1777554941055,34.23,76250.45,0.0,-0.19015,0.0001,21.06902]
[1777554941572,34.23,76250.45,0.0,-0.19015,0.0001,21.06902]
[1777554941632,34.23,76250.15,0.0,-0.19018,0.0001,21.07097]
[1777554946851,34.23,76250.31,0.0,-0.19016,0.0001,21.06971]
[1777554948830,34.23,76250.31,0.0,-0.19016,0.0001,21.06962]
[1777554949309,34.23,76250.79,0.0,-0.19011,0.0001,21.06639]
[1777554952312,34.23,76257.73,0.0,-0.18941,0.0001,21.02002]
[1777554958020,34.23,76254.53,0.0,-0.18974,0.0001,21.04167]
[1777554963858,34.23,76253.2,0.0,-0.18987,0.0001,21.05072]
[1777554963868,34.23,76253.2,0.0,-0.18987,0.0001,21.05076]
[1777554966214,34.23,76252.11,0.0,-0.18999,0.0001,21.05812]
[1777554966728,34.23,76252.11,0.0,-0.18999,0.0001,21.05812]
[1777554967553,34.23,76253.48,0.0,-0.18985,0.0001,21.049]
[1777554967935,34.23,76253.48,0.0,-0.18985,0.0001,21.049]
[1777554968090,34.23,76258.01,0.0,-0.18938,0.0001,21.01853]
[1777554973170,34.23,76258.12,0.0,-0.18937,0.0001,21.01746]
[1777554979269,34.23,76259.54,0.0,-0.18921,0.0001,21.00737]
[1777554985208,34.23,76260.92,0.0,-0.18906,0.0001,20.99733]
[1777554987471,34.23,76261.22,0.0,-0.18903,0.0001,20.9952]
[1777554992490,34.23,76264.15,0.0,-0.1887,0.0001,20.97158]
[1777554996871,34.23,76257.18,0.0,-0.1894,0.0001,21.01768]
[1777554996959,34.23,76255.52,0.0,-0.18957,0.0001,21.02858]
[1777555002327,34.22,76247.31,0.0,-0.1904,0.0001,21.08284]
[1777555007364,34.22,76247.42,0.0,-0.19038,0.0001,21.08145]
[1777555011191,34.22,76248.65,0.0,-0.19025,0.0001,21.07283]
[1777555011214,34.22,76248.65,0.0,-0.19025,0.0001,21.07283]
[1777555016432,34.22,76249.8,0.0,-0.19013,0.0001,21.06513]
[1777555021462,34.22,76249.96,0.0,-0.19011,0.0001,21.06415]
[1777555023192,34.22,76249.59,0.0,-0.19015,0.0001,21.06664]
[1777555023213,34.22,76249.59,0.0,-0.19015,0.0001,21.06664]
[1777555028513,34.22,76250.75,0.0,-0.19003,0.0001,21.05867]
[1777555034553,34.22,76252.76,0.0,-0.18981,0.0001,21.04455]
[1777555039588,34.22,76251.76,0.0,-0.18991,0.0001,21.05079]
[1777555045632,34.22,76254.0,0.0,-0.18966,0.0001,21.03467]
[1777555050665,34.21,76252.65,0.0,-0.18978,0.0001,21.04243]
[1777555055700,34.21,76252.94,0.0,-0.18971,0.0001,21.03587]
[1777555060734,34.21,76261.37,0.0,-0.18884,0.0001,20.97842]
[1777555063496,34.21,76259.97,0.0,-0.18898,0.0001,20.9875]
[1777555065256,34.21,76262.97,0.0,-0.18867,0.0001,20.96714]
[1777555066039,34.21,76263.06,0.0,-0.18866,0.0001,20.96643]
[1777555071055,34.21,76261.17,0.0,-0.18884,0.0001,20.97864]
[1777555076064,34.2,76261.62,0.0,-0.18879,0.0001,20.97499]
[1777555081066,34.2,76261.73,0.0,-0.18877,0.0001,20.9736]
[1777555086077,34.2,76262.03,0.0,-0.18873,0.0001,20.97091]
[1777555091105,34.2,76265.97,0.0,-0.18832,0.0001,20.94375]
[1777555095414,34.2,76271.66,0.0,-0.18773,0.0001,20.90518]
[1777555101016,34.2,76274.54,0.0,-0.18743,0.0001,20.88545]
[1777555106051,34.2,76276.19,0.0,-0.18726,0.0001,20.87408]
[1777555106852,34.2,76276.19,0.0,-0.18726,0.0001,20.87408]
[1777555111702,34.2,76278.82,0.0,-0.18697,0.0001,20.85275]
[1777555112394,34.2,76280.6,0.0,-0.18679,0.0001,20.84071]
[1777555121055,34.2,76282.47,0.0,-0.1866,0.0001,20.82807]
[1777555126195,34.2,76284.41,0.0,-0.1864,0.0001,20.81504]
[1777555131659,34.2,76279.99,0.0,-0.18685,0.0001,20.8447]
[1777555134981,34.2,76281.61,0.0,-0.18668,0.0001,20.83374]
[1777555139602,34.2,76281.76,0.0,-0.18667,0.0001,20.83259]
[1777555140339,34.2,76282.79,0.0,-0.18656,0.0001,20.82563]
[1777555146330,34.2,76285.59,0.0,-0.18627,0.0001,20.80659]
[1777555151340,34.2,76285.95,0.0,-0.18624,0.0001,20.80406]
[1777555151607,34.19,76278.08,0.0,-0.18703,0.0001,20.85688]
[1777555153311,34.2,76272.11,0.0,-0.18764,0.0001,20.89702]
[1777555153319,34.2,76272.11,0.0,-0.18764,0.0001,20.89702]
[1777555154082,34.2,76272.11,0.0,-0.18764,0.0001,20.89702]
[1777555159088,34.2,76264.96,0.0,-0.18837,0.0001,20.94508]
[1777555159816,34.2,76264.96,0.0,-0.18837,0.0001,20.94508]
[1777555162586,34.2,76265.38,0.0,-0.18832,0.0001,20.9422]
[1777555168488,34.2,76262.58,0.0,-0.18861,0.0001,20.96093]
[1777555174922,34.2,76261.98,0.0,-0.18865,0.0001,20.96154]
[1777555175120,34.19,76261.98,0.0,-0.18865,0.0001,20.9615]
[1777555180146,34.19,76253.01,0.0,-0.18956,0.0001,21.02154]
[1777555185163,34.19,76256.2,0.0,-0.18923,0.0001,20.99983]
[1777555190164,34.19,76256.65,0.0,-0.18918,0.0001,20.99671]
[1777555195190,34.19,76258.53,0.0,-0.18899,0.0001,20.98405]
[1777555200207,34.19,76256.77,0.0,-0.18917,0.0001,20.99588]
[1777555205225,34.19,76252.57,0.0,-0.1896,0.0001,21.02401]
[1777555210226,34.2,76252.03,0.0,-0.18966,0.0001,21.02823]
[1777555215244,34.2,76255.52,0.0,-0.18932,0.0001,21.00555]
[1777555215495,34.2,76255.52,0.0,-0.18932,0.0001,21.00555]
[1777555215511,34.2,76255.52,0.0,-0.18932,0.0001,21.00555]
[1777555217524,34.2,76255.07,0.0,-0.18937,0.0001,21.00888]
[1777555217530,34.2,76255.07,0.0,-0.18937,0.0001,21.00888]
[1777555218031,34.2,76255.07,0.0,-0.18937,0.0001,21.00888]
[1777555218051,34.2,76254.96,0.0,-0.18938,0.0001,21.00977]
[1777555219539,34.2,76254.96,0.0,-0.18938,0.0001,21.00992]
[1777555220027,34.2,76257.84,0.0,-0.18909,0.0001,20.99079]
[1777555225900,34.2,76257.17,0.0,-0.18917,0.0001,20.99618]
[1777555232936,34.2,76258.02,0.0,-0.18906,0.0001,20.9865]
[1777555237971,34.2,76257.75,0.0,-0.18907,0.0001,20.98769]
[1777555243006,34.2,76257.53,0.0,-0.18909,0.0001,20.98856]
[1777555248016,34.2,76252.43,0.0,-0.1896,0.0001,21.02222]
[1777555253078,34.19,76254.47,0.0,-0.18938,0.0001,21.00756]
[1777555258112,34.19,76256.67,0.0,-0.18914,0.0001,20.99197]
[1777555263148,34.19,76261.03,0.0,-0.18868,0.0001,20.96193]
[1777555268183,34.19,76260.52,0.0,-0.18872,0.0001,20.96443]
[1777555273217,34.19,76257.36,0.0,-0.18903,0.0001,20.98451]
[1777555278253,34.18,76260.05,0.0,-0.18874,0.0001,20.96523]
[1777555283287,34.18,76261.0,0.0,-0.18862,0.0001,20.95763]
[1777555285301,34.18,76261.84,0.0,-0.18853,0.0001,20.9515]
[1777555285321,34.18,76257.52,0.0,-0.18896,0.0001,20.98017]
[1777555287691,34.18,76247.6,0.0,-0.18997,0.0001,21.04628]
[1777555288036,34.18,76247.6,0.0,-0.18997,0.0001,21.04628]
[1777555288706,34.18,76244.89,0.0,-0.19025,0.0001,21.06442]
[1777555289272,34.18,76244.17,0.0,-0.19032,0.0001,21.06903]
[1777555289578,34.18,76244.17,0.0,-0.19032,0.0001,21.06903]
[1777555289631,34.18,76243.43,0.0,-0.19039,0.0001,21.07375]
[1777555292534,34.18,76242.79,0.0,-0.19043,0.0001,21.07422]
[1777555297808,34.17,76239.85,0.0,-0.19072,0.0001,21.09268]
[1777555303434,34.17,76244.42,0.0,-0.19023,0.0001,21.06063]
[1777555305132,34.17,76244.42,0.0,-0.19023,0.0001,21.06063]
[1777555306786,34.17,76251.3,0.0,-0.18951,0.0001,21.01392]
[1777555307560,34.17,76254.67,0.0,-0.18917,0.0001,20.99134]
[1777555308343,34.17,76254.9,0.0,-0.18914,0.0001,20.98957]
[1777555309061,34.17,76254.9,0.0,-0.18914,0.0001,20.98957]
[1777555309308,34.17,76253.99,0.0,-0.18923,0.0001,20.99545]
[1777555309706,34.17,76253.99,0.0,-0.18923,0.0001,20.99545]
[1777555309785,34.17,76253.79,0.0,-0.18925,0.0001,20.99656]
[1777555312609,34.17,76253.48,0.0,-0.18927,0.0001,20.99818]
[1777555312709,34.16,76254.14,0.0,-0.1892,0.0001,20.99354]
[1777555318544,34.16,76251.75,0.0,-0.18943,0.0001,21.00862]
[1777555320539,34.16,76251.64,0.0,-0.18944,0.0001,21.00926]
[1777555320560,34.16,76251.64,0.0,-0.18944,0.0001,21.00926]
[1777555320670,34.16,76251.64,0.0,-0.18944,0.0001,21.00926]
[1777555320898,34.16,76253.9,0.0,-0.18921,0.0001,20.99401]
[1777555322465,34.16,76253.9,0.0,-0.18921,0.0001,20.99377]
[1777555323691,34.16,76259.16,0.0,-0.18867,0.0001,20.95829]
[1777555324179,34.16,76259.16,0.0,-0.18867,0.0001,20.95829]
[1777555324470,34.16,76258.56,0.0,-0.18873,0.0001,20.96212]
[1777555325735,34.16,76258.56,0.0,-0.18872,0.0001,20.96192]
[1777555325809,34.16,76261.14,0.0,-0.18846,0.0001,20.94443]
[1777555326456,34.16,76261.14,0.0,-0.18846,0.0001,20.94443]
[1777555327042,34.16,76261.14,0.0,-0.18846,0.0001,20.94443]
[1777555329081,34.16,76261.54,0.0,-0.18841,0.0001,20.94141]
[1777555329094,34.16,76258.81,0.0,-0.18869,0.0001,20.95955]
[1777555334655,34.16,76258.17,0.0,-0.18874,0.0001,20.96287]
[1777555339690,34.16,76261.1,0.0,-0.18843,0.0001,20.94251]
[1777555344879,34.15,76262.41,0.0,-0.18829,0.0001,20.93303]
[1777555351379,34.15,76261.61,0.0,-0.18836,0.0001,20.93776]
[1777555359740,34.15,76263.82,0.0,-0.18809,0.0001,20.91837]
[1777555359830,34.15,76264.05,0.0,-0.18807,0.0001,20.91671]
[1777555361594,34.15,76265.49,0.0,-0.18792,0.0001,20.90692]
[1777555362406,34.15,76268.51,0.0,-0.18761,0.0001,20.88645]
[1777555367410,34.15,76268.82,0.0,-0.18757,0.0001,20.88397]
[1777555372410,34.15,76268.42,0.0,-0.18761,0.0001,20.88637]
[1777555377412,34.15,76266.48,0.0,-0.1878,0.0001,20.89901]
[1777555382437,34.15,76265.36,0.0,-0.18791,0.0001,20.90613]
[1777555383944,34.15,76265.07,0.0,-0.18794,0.0001,20.90791]
[1777555383975,34.15,76265.07,0.0,-0.18794,0.0001,20.90791]
[1777555384041,34.15,76264.71,0.0,-0.18797,0.0001,20.91032]
[1777555384517,34.15,76264.71,0.0,-0.18797,0.0001,20.91032]
[1777555385379,34.15,76261.95,0.0,-0.18825,0.0001,20.92877]
[1777555387750,34.14,76259.44,0.0,-0.18851,0.0001,20.94541]
[1777555388044,34.14,76259.44,0.0,-0.18851,0.0001,20.94541]
[1777555388329,34.14,76259.45,0.0,-0.1885,0.0001,20.9452]
[1777555391880,34.14,76259.3,0.0,-0.18851,0.0001,20.94573]
[1777555396893,34.14,76254.71,0.0,-0.18896,0.0001,20.9754]
[1777555399436,34.14,76253.49,0.0,-0.18908,0.0001,20.98339]
[1777555399639,34.14,76250.36,0.0,-0.1894,0.0001,21.00411]
[1777555400325,34.14,76250.36,0.0,-0.1894,0.0001,21.00411]
[1777555400356,34.14,76244.65,0.0,-0.18999,0.0001,21.0424]
[1777555400485,34.14,76244.65,0.0,-0.18999,0.0001,21.0424]
[1777555400725,34.14,76244.65,0.0,-0.18999,0.0001,21.0424]
[1777555401127,34.14,76229.65,0.0,-0.19153,0.0001,21.14277]
[1777555402274,34.14,76229.65,0.0,-0.19153,0.0001,21.14277]
[1777555402336,34.14,76224.44,0.0,-0.19206,0.0001,21.17749]
[1777555404271,34.14,76224.44,0.0,-0.19206,0.0001,21.17725]
[1777555410180,34.13,76226.4,0.0,-0.19183,0.0001,21.16223]
[1777555411209,34.13,76226.4,0.0,-0.19183,0.0001,21.16223]
[1777555412696,34.13,76226.95,0.0,-0.19174,0.0001,21.15466]
[1777555413200,34.13,76222.48,0.0,-0.1922,0.0001,21.1843]
[1777555413470,34.13,76222.48,0.0,-0.1922,0.0001,21.1843]
[1777555414208,34.13,76222.58,0.0,-0.19218,0.0001,21.18334]
[1777555415023,34.13,76222.58,0.0,-0.19218,0.0001,21.18334]
[1777555415216,34.13,76223.3,0.0,-0.19211,0.0001,21.17823]
[1777555420250,34.13,76229.38,0.0,-0.19146,0.0001,21.13656]
[1777555424543,34.13,76228.32,0.0,-0.19157,0.0001,21.1433]
[1777555425284,34.13,76228.64,0.0,-0.19153,0.0001,21.14106]
[1777555430321,34.13,76228.74,0.0,-0.19152,0.0001,21.13995]
[1777555435355,34.13,76227.37,0.0,-0.19165,0.0001,21.1487]
[1777555440391,34.13,76222.47,0.0,-0.19215,0.0001,21.18098]
[1777555440857,34.13,76222.47,0.0,-0.19215,0.0001,21.18098]
[1777555440996,34.13,76222.47,0.0,-0.19215,0.0001,21.18098]
[1777555441039,34.13,76222.47,0.0,-0.19215,0.0001,21.18098]
[1777555441398,34.13,76223.95,0.0,-0.192,0.0001,21.17095]
[1777555441609,34.13,76223.95,0.0,-0.192,0.0001,21.17095]
[1777555442375,34.13,76223.95,0.0,-0.192,0.0001,21.17095]
[1777555443240,34.13,76220.2,0.0,-0.19238,0.0001,21.19591]
[1777555444833,34.12,76221.32,0.0,-0.19226,0.0001,21.18811]
[1777555445429,34.12,76221.32,0.0,-0.19226,0.0001,21.18779]
[1777555450463,34.12,76222.95,0.0,-0.19207,0.0001,21.17602]
[1777555455508,34.12,76226.34,0.0,-0.19171,0.0001,21.15252]
[1777555460535,34.12,76228.85,0.0,-0.19144,0.0001,21.13504]
[1777555466394,34.12,76228.95,0.0,-0.19142,0.0001,21.1338]
[1777555471611,34.11,76229.08,0.0,-0.19137,0.0001,21.12841]
[1777555472936,34.11,76229.08,0.0,-0.19137,0.0001,21.12841]
[1777555472978,34.11,76229.08,0.0,-0.19137,0.0001,21.12841]
[1777555478412,34.11,76233.25,0.0,-0.19093,0.0001,21.09968]
[1777555483695,34.11,76232.53,0.0,-0.19099,0.0001,21.10356]
[1777555485417,34.11,76232.53,0.0,-0.19099,0.0001,21.10356]
[1777555485450,34.11,76232.53,0.0,-0.19099,0.0001,21.10356]
[1777555489557,34.11,76226.82,0.0,-0.19157,0.0001,21.14089]
[1777555494771,34.11,76224.8,0.0,-0.19176,0.0001,21.15303]
[1777555499636,34.1,76224.65,0.0,-0.19176,0.0001,21.15305]
[1777555499819,34.1,76224.65,0.0,-0.19175,0.0001,21.1528]
[1777555504349,34.1,76226.74,0.0,-0.19153,0.0001,21.13806]
[1777555505732,34.1,76223.09,0.0,-0.19189,0.0001,21.16198]
[1777555506533,34.1,76209.11,0.0,-0.19334,0.0001,21.25529]
[1777555507608,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508021,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508092,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508178,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508487,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508504,34.1,76203.89,0.0,-0.19387,0.0001,21.28968]
[1777555508481,34.1,76196.53,0.0,-0.19464,0.0001,21.33882]
[1777555509094,34.1,76187.43,0.0,-0.19559,0.0001,21.3992]
[1777555510504,34.1,76187.43,0.0,-0.19559,0.0001,21.3992]
[1777555510536,34.1,76187.43,0.0,-0.19559,0.0001,21.3992]
[1777555510547,34.1,76189.08,0.0,-0.1954,0.0001,21.38745]
[1777555511351,34.1,76189.08,0.0,-0.1954,0.0001,21.38745]
[1777555511370,34.1,76189.08,0.0,-0.1954,0.0001,21.38745]
[1777555511461,34.1,76190.78,0.0,-0.19522,0.0001,21.37611]
[1777555513234,34.1,76190.78,0.0,-0.19522,0.0001,21.37575]
[1777555514172,34.09,76195.0,0.0,-0.19477,0.0001,21.34725]
[1777555514188,34.09,76195.0,0.0,-0.19477,0.0001,21.34725]
[1777555514227,34.09,76192.5,0.0,-0.19503,0.0001,21.36362]
[1777555515499,34.09,76192.5,0.0,-0.19503,0.0001,21.36362]
[1777555515519,34.09,76192.5,0.0,-0.19503,0.0001,21.36362]
[1777555515937,34.09,76192.22,0.0,-0.19505,0.0001,21.36498]
[1777555518010,34.09,76190.66,0.0,-0.19521,0.0001,21.3752]
[1777555518025,34.09,76182.66,0.0,-0.19604,0.0001,21.42832]
[1777555520033,34.09,76185.91,0.0,-0.1957,0.0001,21.40643]
[1777555520523,34.09,76187.44,0.0,-0.19554,0.0001,21.396]
[1777555525531,34.09,76186.84,0.0,-0.19559,0.0001,21.39926]
[1777555530534,34.09,76186.03,0.0,-0.19566,0.0001,21.40376]
[1777555535551,34.08,76183.26,0.0,-0.19591,0.0001,21.41783]
[1777555540552,34.08,76184.55,0.0,-0.19576,0.0001,21.40801]
[1777555542269,34.08,76184.33,0.0,-0.19578,0.0001,21.40928]
[1777555542343,34.08,76184.19,0.0,-0.19579,0.0001,21.41002]
[1777555546807,34.08,76185.31,0.0,-0.19566,0.0001,21.40179]
[1777555546850,34.08,76185.31,0.0,-0.19566,0.0001,21.40179]
[1777555546909,34.08,76185.31,0.0,-0.19566,0.0001,21.40179]
[1777555547166,34.08,76185.77,0.0,-0.19561,0.0001,21.39855]
[1777555552197,34.08,76193.63,0.0,-0.19477,0.0001,21.34496]
[1777555557238,34.07,76197.06,0.0,-0.19441,0.0001,21.32137]
[1777555562904,34.07,76189.71,0.0,-0.19517,0.0001,21.37002]
[1777555568310,34.07,76185.97,0.0,-0.19555,0.0001,21.39419]
[1777555573344,34.07,76186.55,0.0,-0.19547,0.0001,21.38953]
[1777555578042,34.07,76190.4,0.0,-0.19506,0.0001,21.36328]
[1777555581396,34.07,76194.36,0.0,-0.19464,0.0001,21.3365]
[1777555586737,34.07,76190.0,0.0,-0.19509,0.0001,21.36515]
[1777555592501,34.07,76181.84,0.0,-0.19592,0.0001,21.41561]
[1777555594992,34.06,76178.91,0.0,-0.19622,0.0001,21.43464]
[1777555595012,34.06,76178.91,0.0,-0.19622,0.0001,21.43464]
[1777555595050,34.06,76178.91,0.0,-0.19622,0.0001,21.43464]
[1777555595198,34.06,76178.91,0.0,-0.19622,0.0001,21.43464]
[1777555595265,34.06,76178.91,0.0,-0.19622,0.0001,21.43464]
[1777555595570,34.06,76165.95,0.0,-0.19758,0.00011,21.52078]
[1777555595744,34.06,76165.95,0.0,-0.19758,0.00011,21.52078]
[1777555595764,34.06,76165.95,0.0,-0.19758,0.00011,21.52078]
[1777555595817,34.06,76165.95,0.0,-0.19758,0.00011,21.52078]
[1777555597169,34.06,76165.95,0.0,-0.19758,0.00011,21.52078]
[1777555597514,34.06,76159.79,0.0,-0.19822,0.00011,21.56167]
[1777555598352,34.06,76159.79,0.0,-0.19822,0.00011,21.56167]
[1777555598399,34.06,76159.79,0.0,-0.19822,0.00011,21.56167]
[1777555600344,34.06,76159.3,0.0,-0.19827,0.00011,21.56463]
[1777555600535,34.06,76159.58,0.0,-0.19824,0.00011,21.56262]
[1777555601229,34.06,76159.58,0.0,-0.19824,0.00011,21.56262]
[1777555605339,34.06,76159.08,0.0,-0.19828,0.00011,21.56536]
[1777555605366,34.06,76159.08,0.0,-0.19828,0.00011,21.56536]
[1777555606923,34.06,76154.55,0.0,-0.19876,0.00011,21.59517]
[1777555608394,34.06,76150.29,0.0,-0.19921,0.00011,21.62332]
[1777555611714,34.06,76149.38,0.0,-0.19929,0.00011,21.62871]
[1777555615134,34.06,76149.62,0.0,-0.19926,0.00011,21.62654]
[1777555620678,34.06,76146.03,0.0,-0.19963,0.00011,21.64965]
[1777555620713,34.06,76144.22,0.0,-0.19982,0.00011,21.6615]
[1777555621349,34.06,76144.22,0.0,-0.19982,0.00011,21.6615]
[1777555621394,34.06,76144.22,0.0,-0.19982,0.00011,21.6615]
[1777555621596,34.06,76144.22,0.0,-0.19982,0.00011,21.6615]
[1777555621684,34.06,76141.93,0.0,-0.20006,0.00011,21.67669]
[1777555621715,34.06,76141.93,0.0,-0.20006,0.00011,21.67669]
[1777555621753,34.06,76141.93,0.0,-0.20006,0.00011,21.67669]
[1777555622549,34.06,76141.93,0.0,-0.20006,0.00011,21.67669]
[1777555622693,34.06,76122.65,0.0,-0.20211,0.00011,21.804]
[1777555623228,34.06,76122.65,0.0,-0.20211,0.00011,21.804]
[1777555623713,34.06,76124.39,0.0,-0.20192,0.00011,21.79249]
[1777555623796,34.05,76124.79,0.0,-0.20188,0.00011,21.78963]
[1777555624704,34.05,76124.79,0.0,-0.20188,0.00011,21.78963]
[1777555624723,34.05,76124.79,0.0,-0.20188,0.00011,21.78963]
[1777555624734,34.05,76124.79,0.0,-0.20188,0.00011,21.78963]
[1777555624801,34.05,76121.9,0.0,-0.20218,0.00011,21.80854]
[1777555626070,34.05,76121.9,0.0,-0.20218,0.00011,21.80854]
[1777555630347,34.05,76125.62,0.0,-0.20177,0.00011,21.7831]
[1777555631755,34.05,76123.99,0.0,-0.20194,0.00011,21.79348]
[1777555631786,34.05,76123.99,0.0,-0.20194,0.00011,21.79348]
[1777555632445,34.05,76123.99,0.0,-0.20194,0.00011,21.79348]
[1777555632525,34.05,76123.56,0.0,-0.20198,0.00011,21.79611]
[1777555634590,34.05,76123.56,0.0,-0.20198,0.00011,21.7959]
[1777555634681,34.05,76123.56,0.0,-0.20198,0.00011,21.7959]
[1777555634700,34.05,76123.56,0.0,-0.20198,0.00011,21.7959]
[1777555635517,34.05,76124.62,0.0,-0.20186,0.00011,21.78849]
[1777555635527,34.05,76126.68,0.0,-0.20164,0.00011,21.77486]
[1777555635786,34.05,76126.68,0.0,-0.20164,0.00011,21.77486]
[1777555635794,34.05,76126.68,0.0,-0.20164,0.00011,21.77486]
[1777555636362,34.05,76126.68,0.0,-0.20164,0.00011,21.77486]
[1777555636535,34.05,76126.68,0.0,-0.20164,0.00011,21.77486]
[1777555636680,34.05,76131.05,0.0,-0.20117,0.00011,21.74547]
[1777555637237,34.05,76131.05,0.0,-0.20117,0.00011,21.74547]
[1777555637874,34.05,76132.69,0.0,-0.20099,0.00011,21.73448]
[1777555641878,34.05,76131.52,0.0,-0.20111,0.00011,21.74188]
[1777555641895,34.05,76130.44,0.0,-0.20122,0.00011,21.74893]
[1777555643912,34.05,76130.44,0.0,-0.20122,0.00011,21.74881]
[1777555643980,34.05,76129.51,0.0,-0.20132,0.00011,21.75484]
[1777555645931,34.05,76129.51,0.0,-0.20132,0.00011,21.75471]
[1777555645935,34.05,76129.51,0.0,-0.20132,0.00011,21.75471]
[1777555646018,34.05,76125.93,0.0,-0.2017,0.00011,21.77826]
[1777555650465,34.04,76125.84,0.0,-0.2017,0.00011,21.77841]
[1777555650679,34.04,76125.84,0.0,-0.2017,0.00011,21.77841]
[1777555650650,34.04,76125.48,0.0,-0.20173,0.00011,21.78066]
[1777555650897,34.04,76125.48,0.0,-0.20173,0.00011,21.78051]
[1777555653378,34.04,76122.77,0.0,-0.202,0.00011,21.79494]
[1777555653493,34.04,76122.77,0.0,-0.202,0.00011,21.79494]
[1777555653516,34.04,76121.71,0.0,-0.20211,0.00011,21.80177]
[1777555659260,34.04,76123.38,0.0,-0.20192,0.00011,21.7898]
[1777555659427,34.04,76132.65,0.0,-0.20092,0.00011,21.72826]
[1777555660759,34.04,76134.29,0.0,-0.20075,0.00011,21.71728]
[1777555661527,34.04,76134.29,0.0,-0.20075,0.00011,21.71728]
[1777555661736,34.04,76140.35,0.0,-0.2001,0.00011,21.6768]
[1777555661787,34.04,76140.35,0.0,-0.2001,0.00011,21.6768]
[1777555664627,34.04,76149.1,0.0,-0.19917,0.00011,21.61841]
[1777555670030,34.04,76155.58,0.0,-0.19845,0.00011,21.57364]
[1777555673331,34.03,76155.4,0.0,-0.19847,0.00011,21.57437]
[1777555678317,34.03,76156.99,0.0,-0.19828,0.00011,21.56253]
[1777555680417,34.03,76157.41,0.0,-0.19823,0.00011,21.55922]
[1777555681215,34.03,76156.15,0.0,-0.19836,0.00011,21.56735]
[1777555681285,34.03,76156.15,0.0,-0.19836,0.00011,21.56735]
[1777555681288,34.03,76147.46,0.0,-0.19927,0.00011,21.62488]
[1777555682351,34.03,76147.46,0.0,-0.19927,0.00011,21.62488]
[1777555684533,34.03,76142.7,0.0,-0.19977,0.00011,21.65617]
[1777555684661,34.03,76142.7,0.0,-0.19977,0.00011,21.65617]
[1777555685983,34.03,76139.25,0.0,-0.20013,0.00011,21.67869]
[1777555687442,34.03,76137.79,0.0,-0.20029,0.00011,21.68819]
[1777555687824,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688057,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688070,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688085,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688193,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688629,34.03,76128.48,0.0,-0.20128,0.00011,21.74984]
[1777555688758,34.03,76126.94,0.0,-0.20144,0.00011,21.75988]
[1777555691619,34.03,76129.39,0.0,-0.20117,0.00011,21.7433]
[1777555691694,34.03,76129.39,0.0,-0.20117,0.00011,21.7433]
[1777555691720,34.02,76131.86,0.0,-0.2009,0.00011,21.72675]
[1777555692643,34.02,76131.86,0.0,-0.2009,0.00011,21.72675]
[1777555692652,34.02,76135.1,0.0,-0.20056,0.00011,21.70511]
[1777555694656,34.02,76135.1,0.0,-0.20056,0.00011,21.70498]
[1777555694661,34.02,76135.1,0.0,-0.20056,0.00011,21.70498]
[1777555694684,34.02,76136.71,0.0,-0.20038,0.00011,21.6942]
[1777555699706,34.02,76136.06,0.0,-0.20044,0.00011,21.69794]
[1777555700719,34.02,76136.06,0.0,-0.20044,0.00011,21.69794]
[1777555701267,34.02,76135.98,0.0,-0.20045,0.00011,21.69837]
[1777555706212,34.02,76132.7,0.0,-0.20079,0.00011,21.71969]
[1777555706733,34.02,76132.7,0.0,-0.20079,0.00011,21.71969]
[1777555706301,34.02,76132.16,0.0,-0.20085,0.00011,21.72314]
[1777555706820,34.02,76132.16,0.0,-0.20085,0.00011,21.72314]
[1777555707404,34.02,76120.78,0.0,-0.20206,0.00011,21.79842]
[1777555708348,34.02,76120.78,0.0,-0.20206,0.00011,21.79842]
[1777555708375,34.02,76120.58,0.0,-0.20208,0.00011,21.79957]
[1777555709451,34.02,76120.58,0.0,-0.20208,0.00011,21.79957]
[1777555710634,34.02,76120.69,0.0,-0.20206,0.00011,21.79863]
[1777555714388,34.02,76123.79,0.0,-0.2017,0.00011,21.77397]
[1777555715224,34.02,76124.15,0.0,-0.20166,0.00011,21.77141]
[1777555717159,34.02,76123.93,0.0,-0.20168,0.00011,21.77255]
[1777555722413,34.01,76124.34,0.0,-0.20162,0.00011,21.769]
[1777555727448,34.01,76122.84,0.0,-0.20177,0.00011,21.77835]
[1777555732483,34.01,76116.84,0.0,-0.20241,0.00011,21.81755]
[1777555737517,34.01,76116.36,0.0,-0.20244,0.00011,21.81985]
[1777555742555,34.01,76119.63,0.0,-0.20208,0.00011,21.79739]
[1777555747587,34.01,76119.39,0.0,-0.2021,0.00011,21.7983]
[1777555748517,34.01,76119.39,0.0,-0.2021,0.00011,21.7983]
[1777555748599,34.01,76109.95,0.0,-0.20311,0.00011,21.86062]
[1777555751558,34.01,76104.55,0.0,-0.20368,0.00011,21.89607]
[1777555756651,34.0,76106.61,0.0,-0.20345,0.00011,21.88162]
[1777555760985,34.0,76106.91,0.0,-0.2034,0.00011,21.87894]
[1777555761540,34.0,76106.91,0.0,-0.2034,0.00011,21.87894]
[1777555762386,34.0,76107.51,0.0,-0.20334,0.00011,21.87477]
[1777555763587,34.0,76107.06,0.0,-0.20338,0.00011,21.87754]
[1777555763622,34.0,76107.06,0.0,-0.20338,0.00011,21.87754]
[1777555763704,34.0,76107.06,0.0,-0.20338,0.00011,21.87754]
[1777555764461,34.0,76110.96,0.0,-0.20296,0.00011,21.85131]
[1777555765737,34.0,76110.96,0.0,-0.20296,0.00011,21.85131]
[1777555765910,34.0,76112.25,0.0,-0.20281,0.00011,21.8424]
[1777555766720,34.0,76112.25,0.0,-0.20281,0.00011,21.8424]
[1777555771758,34.0,76117.71,0.0,-0.20219,0.00011,21.80157]
[1777555776796,33.99,76110.67,0.0,-0.20291,0.00011,21.84642]
[1777555781832,33.99,76115.32,0.0,-0.20239,0.00011,21.81414]
[1777555786867,33.99,76115.38,0.0,-0.20236,0.00011,21.81225]
[1777555791412,33.98,76123.13,0.0,-0.20152,0.00011,21.7601]
[1777555796936,33.98,76128.74,0.0,-0.2009,0.00011,21.72136]
[1777555798827,33.98,76128.74,0.0,-0.2009,0.00011,21.72136]
[1777555798951,33.98,76129.84,0.0,-0.20077,0.00011,21.7137]
[1777555800517,33.98,76129.84,0.0,-0.20077,0.00011,21.7137]
[1777555800590,33.98,76132.13,0.0,-0.20053,0.00011,21.69831]
[1777555801091,33.98,76132.13,0.0,-0.20053,0.00011,21.69831]
[1777555801930,33.98,76132.13,0.0,-0.20053,0.00011,21.69831]
[1777555802446,33.98,76126.23,0.0,-0.20115,0.00011,21.73734]
[1777555802573,33.98,76126.23,0.0,-0.20115,0.00011,21.73734]
[1777555802663,33.98,76126.23,0.0,-0.20115,0.00011,21.73734]
[1777555802906,33.98,76126.23,0.0,-0.20115,0.00011,21.73734]
[1777555802713,33.98,76111.1,0.0,-0.20277,0.00011,21.83747]
[1777555803325,33.98,76111.1,0.0,-0.20277,0.00011,21.83747]
[1777555803371,33.98,76111.1,0.0,-0.20277,0.00011,21.83747]
[1777555803957,33.98,76076.58,0.0,-0.2065,0.00011,22.06546]
[1777555804357,33.98,76076.58,0.0,-0.2065,0.00011,22.06546]
[1777555804407,33.98,76076.58,0.0,-0.2065,0.00011,22.06546]
[1777555804647,33.98,76076.58,0.0,-0.2065,0.00011,22.06546]
[1777555804676,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805049,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805171,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805557,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805623,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805805,33.98,76082.84,0.0,-0.20582,0.00011,22.02394]
[1777555805798,33.98,76090.59,0.0,-0.20497,0.00011,21.97245]
[1777555806213,33.98,76090.59,0.0,-0.20497,0.00011,21.97245]
[1777555806517,33.98,76090.59,0.0,-0.20497,0.00011,21.97245]
[1777555806544,33.98,76076.21,0.0,-0.20653,0.00011,22.06696]
[1777555808206,33.97,76080.15,0.0,-0.20609,0.00011,22.04058]
[1777555808216,33.97,76080.15,0.0,-0.20609,0.00011,22.04058]
[1777555808240,33.97,76080.15,0.0,-0.20609,0.00011,22.04058]
[1777555808903,33.97,76077.48,0.0,-0.20637,0.00011,22.0575]
[1777555810267,33.97,76077.48,0.0,-0.20637,0.00011,22.0575]
[1777555810295,33.97,76077.48,0.0,-0.20637,0.00011,22.0575]
[1777555810444,33.97,76077.48,0.0,-0.20637,0.00011,22.0575]
[1777555810486,33.97,76083.65,0.0,-0.20569,0.00011,22.01641]
[1777555811451,33.97,76083.65,0.0,-0.20569,0.00011,22.01641]
[1777555811477,33.97,76083.65,0.0,-0.20569,0.00011,22.01641]
[1777555811492,33.97,76083.65,0.0,-0.20569,0.00011,22.01641]
[1777555811524,33.97,76083.65,0.0,-0.20569,0.00011,22.01641]
[1777555811932,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555812013,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555812393,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555812393,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555812424,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555812441,33.97,76085.54,0.0,-0.20549,0.00011,22.00372]
[1777555814534,33.97,76087.43,0.0,-0.20528,0.00011,21.99086]
[1777555814660,33.97,76087.43,0.0,-0.20528,0.00011,21.99086]
[1777555815285,33.97,76087.62,0.0,-0.20525,0.00011,21.98922]
[1777555815516,33.97,76087.62,0.0,-0.20525,0.00011,21.98922]
[1777555815805,33.97,76087.62,0.0,-0.20525,0.00011,21.98922]
[1777555816461,33.97,76088.69,0.0,-0.20513,0.00011,21.98197]
[1777555816544,33.97,76085.9,0.0,-0.20543,0.00011,22.00038]
[1777555817197,33.97,76085.9,0.0,-0.20543,0.00011,22.00038]
[1777555817268,33.97,76085.9,0.0,-0.20543,0.00011,22.00038]
[1777555817373,33.97,76083.67,0.0,-0.20567,0.00011,22.01489]
[1777555819247,33.97,76083.67,0.0,-0.20567,0.00011,22.01466]
[1777555819661,33.97,76084.32,0.0,-0.20559,0.00011,22.00996]
[1777555821259,33.97,76088.98,0.0,-0.20509,0.00011,21.97921]
[1777555821312,33.97,76088.98,0.0,-0.20509,0.00011,21.97921]
[1777555821771,33.97,76088.98,0.0,-0.20509,0.00011,21.97921]
[1777555821914,33.97,76090.33,0.0,-0.20493,0.00011,21.96997]
[1777555823123,33.97,76094.31,0.0,-0.2045,0.00011,21.94368]
[1777555823224,33.97,76091.93,0.0,-0.20476,0.00011,21.95927]
[1777555824095,33.97,76091.93,0.0,-0.20476,0.00011,21.95927]
[1777555824326,33.97,76091.93,0.0,-0.20476,0.00011,21.95927]
[1777555824370,33.97,76091.93,0.0,-0.20476,0.00011,21.95927]
[1777555824592,33.97,76091.93,0.0,-0.20476,0.00011,21.95927]
[1777555824646,33.97,76074.64,0.0,-0.20663,0.00011,22.07317]
[1777555826020,33.97,76074.64,0.0,-0.20663,0.00011,22.07303]
[1777555826046,33.97,76074.64,0.0,-0.20663,0.00011,22.07303]
[1777555826657,33.97,76074.64,0.0,-0.20663,0.00011,22.07303]
[1777555826686,33.97,76074.64,0.0,-0.20663,0.00011,22.07303]
[1777555826764,33.96,76061.89,0.0,-0.20801,0.00011,22.15642]
[1777555828081,33.96,76068.93,0.0,-0.20724,0.00011,22.11013]
[1777555828270,33.96,76068.93,0.0,-0.20724,0.00011,22.11013]
[1777555828278,33.96,76068.93,0.0,-0.20724,0.00011,22.11013]
[1777555828814,33.96,76068.93,0.0,-0.20724,0.00011,22.11013]
[1777555828830,33.96,76069.3,0.0,-0.20719,0.00011,22.10719]
[1777555830829,33.96,76058.58,0.0,-0.20835,0.00011,22.17689]
[1777555834748,33.96,76059.13,0.0,-0.20827,0.00011,22.16968]
[1777555834797,33.96,76059.13,0.0,-0.20827,0.00011,22.16968]
[1777555834959,33.96,76062.52,0.0,-0.20789,0.00011,22.14691]
[1777555835027,33.96,76062.52,0.0,-0.20789,0.00011,22.14691]
[1777555836368,33.96,76062.52,0.0,-0.20789,0.00011,22.14691]
[1777555836413,33.96,76062.52,0.0,-0.20789,0.00011,22.14691]
[1777555836746,33.96,76062.52,0.0,-0.20789,0.00011,22.14691]
[1777555836820,33.96,76056.49,0.0,-0.20854,0.00011,22.18613]
[1777555837311,33.96,76056.49,0.0,-0.20854,0.00011,22.18613]
[1777555837359,33.96,76056.49,0.0,-0.20854,0.00011,22.18613]
[1777555837401,33.96,76056.49,0.0,-0.20854,0.00011,22.18613]
[1777555837884,33.96,76062.8,0.0,-0.20785,0.00011,22.14452]
[1777555840846,33.96,76069.64,0.0,-0.2071,0.00011,22.09932]
[1777555846313,33.95,76069.45,0.0,-0.2071,0.00011,22.0992]
[1777555848319,33.95,76068.05,0.0,-0.20725,0.00011,22.10824]
[1777555848364,33.95,76068.05,0.0,-0.20725,0.00011,22.10824]
[1777555848916,33.95,76068.05,0.0,-0.20725,0.00011,22.10824]
[1777555848921,33.95,76079.02,0.0,-0.20605,0.00011,22.0355]
[1777555849160,33.95,76079.02,0.0,-0.20605,0.00011,22.0355]
[1777555850957,33.95,76083.41,0.0,-0.20557,0.00011,22.00631]
[1777555850986,33.95,76083.41,0.0,-0.20557,0.00011,22.00631]
[1777555851479,33.95,76083.41,0.0,-0.20557,0.00011,22.00631]
[1777555851551,33.95,76084.06,0.0,-0.2055,0.00011,22.00182]
[1777555852418,33.95,76084.06,0.0,-0.2055,0.00011,22.00182]
[1777555852818,33.95,76084.06,0.0,-0.2055,0.00011,22.00182]
[1777555852837,33.95,76084.06,0.0,-0.2055,0.00011,22.00182]
[1777555852880,33.95,76084.91,0.0,-0.2054,0.00011,21.99583]
[1777555852994,33.95,76084.91,0.0,-0.2054,0.00011,21.99583]
[1777555853552,33.95,76084.91,0.0,-0.2054,0.00011,21.99583]
[1777555853607,33.95,76084.91,0.0,-0.2054,0.00011,21.99583]
[1777555853735,33.95,76084.91,0.0,-0.2054,0.00011,21.99583]
[1777555853784,33.95,76091.45,0.0,-0.20469,0.00011,21.95245]
[1777555854577,33.95,76091.45,0.0,-0.20469,0.00011,21.95245]
[1777555854585,33.95,76091.45,0.0,-0.20469,0.00011,21.95245]
[1777555854624,33.95,76083.11,0.0,-0.20559,0.00011,22.00754]
[1777555855035,33.95,76083.11,0.0,-0.20559,0.00011,22.00754]
[1777555856372,33.95,76083.11,0.0,-0.20559,0.00011,22.00741]
[1777555856405,33.95,76087.95,0.0,-0.20506,0.00011,21.97526]
[1777555857376,33.95,76087.95,0.0,-0.20506,0.00011,21.97526]
[1777555858951,33.95,76093.0,0.0,-0.20451,0.00011,21.94172]
[1777555859020,33.95,76092.05,0.0,-0.20461,0.00011,21.94773]
[1777555860440,33.95,76095.0,0.0,-0.20429,0.00011,21.9281]
[1777555861945,33.95,76096.77,0.0,-0.2041,0.00011,21.91639]
[1777555861968,33.95,76096.77,0.0,-0.2041,0.00011,21.91629]
[1777555862485,33.95,76096.77,0.0,-0.2041,0.00011,21.91629]
[1777555862948,33.95,76096.77,0.0,-0.2041,0.00011,21.91629]
[1777555862564,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863083,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863100,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863439,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863457,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863504,33.95,76080.19,0.0,-0.20589,0.00011,22.02574]
[1777555863506,33.95,76072.17,0.0,-0.20676,0.00011,22.07863]
[1777555866192,33.95,76070.48,0.0,-0.20694,0.00011,22.08953]
[1777555867223,33.95,76072.22,0.0,-0.20675,0.00011,22.07792]
[1777555867228,33.95,76072.22,0.0,-0.20675,0.00011,22.07792]
[1777555867240,33.95,76072.22,0.0,-0.20675,0.00011,22.07792]
[1777555867758,33.95,76075.47,0.0,-0.20639,0.00011,22.05623]
[1777555869952,33.95,76075.47,0.0,-0.20639,0.00011,22.05623]
[1777555870021,33.95,76073.31,0.0,-0.20662,0.00011,22.07024]
[1777555870190,33.95,76073.31,0.0,-0.20662,0.00011,22.07024]
[1777555870940,33.95,76073.31,0.0,-0.20662,0.00011,22.07024]
[1777555870488,33.95,76073.31,0.0,-0.20662,0.00011,22.07024]
[1777555871494,33.95,76068.38,0.0,-0.20716,0.00011,22.10259]
[1777555872072,33.95,76068.38,0.0,-0.20716,0.00011,22.10259]
[1777555872388,33.95,76068.38,0.0,-0.20716,0.00011,22.10259]
[1777555872539,33.95,76068.38,0.0,-0.20716,0.00011,22.10259]
[1777555872610,33.94,76067.67,0.0,-0.20723,0.00011,22.1071]
[1777555873301,33.94,76067.67,0.0,-0.20723,0.00011,22.1071]
[1777555877698,33.94,76074.98,0.0,-0.20643,0.00011,22.05835]
[1777555877708,33.94,76074.98,0.0,-0.20643,0.00011,22.05835]
[1777555877972,33.94,76074.98,0.0,-0.20643,0.00011,22.05835]
[1777555878929,33.94,76074.73,0.0,-0.20645,0.00011,22.05979]
[1777555879061,33.94,76074.73,0.0,-0.20645,0.00011,22.05979]
[1777555879553,33.94,76078.27,0.0,-0.20607,0.00011,22.03634]
[1777555880501,33.94,76078.27,0.0,-0.20607,0.00011,22.03634]
[1777555880546,33.94,76078.27,0.0,-0.20607,0.00011,22.03634]
[1777555880629,33.94,76078.6,0.0,-0.20603,0.00011,22.03396]
[1777555881078,33.94,76078.6,0.0,-0.20603,0.00011,22.03396]
[1777555881424,33.94,76078.6,0.0,-0.20603,0.00011,22.03396]
[1777555881450,33.94,76078.6,0.0,-0.20603,0.00011,22.03396]
[1777555881567,33.94,76078.6,0.0,-0.20602,0.00011,22.0338]
[1777555882004,33.94,76078.6,0.0,-0.20602,0.00011,22.0338]
[1777555882027,33.94,76078.6,0.0,-0.20602,0.00011,22.0338]
[1777555882975,33.94,76072.8,0.0,-0.20665,0.00011,22.07193]
[1777555883567,33.94,76072.8,0.0,-0.20665,0.00011,22.07193]
[1777555883916,33.94,76073.12,0.0,-0.20662,0.00011,22.06974]
[1777555884759,33.94,76073.12,0.0,-0.20662,0.00011,22.06974]
[1777555885577,33.94,76068.11,0.0,-0.20716,0.00011,22.10268]
[1777555886385,33.94,76068.11,0.0,-0.20716,0.00011,22.10257]
[1777555886824,33.94,76068.11,0.0,-0.20716,0.00011,22.10257]
[1777555886898,33.94,76068.11,0.0,-0.20716,0.00011,22.10257]
[1777555887623,33.94,76073.82,0.0,-0.20654,0.00011,22.06484]
[1777555888784,33.94,76079.41,0.0,-0.20593,0.00011,22.0278]
[1777555889650,33.94,76078.84,0.0,-0.20599,0.00011,22.03143]
[1777555889711,33.94,76078.84,0.0,-0.20599,0.00011,22.03143]
[1777555889759,33.94,76076.48,0.0,-0.20624,0.00011,22.04687]
[1777555890012,33.94,76076.48,0.0,-0.20624,0.00011,22.04687]
[1777555890677,33.94,76077.47,0.0,-0.20613,0.00011,22.04019]
[1777555892530,33.94,76077.47,0.0,-0.20611,0.00011,22.03685]
[1777555892536,33.94,76077.47,0.0,-0.20611,0.00011,22.03685]
[1777555895223,33.94,76070.67,0.0,-0.20685,0.00011,22.08149]
[1777555895791,33.94,76070.67,0.0,-0.20685,0.00011,22.08149]
[1777555896940,33.94,76075.44,0.0,-0.20632,0.00011,22.04983]
[1777555896952,33.94,76075.44,0.0,-0.20632,0.00011,22.04983]
[1777555903352,33.94,76078.84,0.0,-0.20594,0.00011,22.02667]
[1777555903373,33.94,76078.84,0.0,-0.20594,0.00011,22.02667]
[1777555903413,33.94,76078.84,0.0,-0.20594,0.00011,22.02667]
[1777555903926,33.94,76078.84,0.0,-0.20594,0.00011,22.02667]
[1777555903984,33.94,76083.96,0.0,-0.20539,0.00011,21.99278]
[1777555904388,33.94,76083.96,0.0,-0.20539,0.00011,21.99278]
[1777555905104,33.94,76083.96,0.0,-0.20538,0.00011,21.99267]
[1777555905943,33.94,76083.96,0.0,-0.20538,0.00011,21.99267]
[1777555906000,33.94,76086.91,0.0,-0.20506,0.00011,21.97309]
[1777555908142,33.94,76085.45,0.0,-0.20522,0.00011,21.98254]
[1777555912290,33.93,76084.28,0.0,-0.20534,0.00011,21.98981]
[1777555912783,33.93,76086.17,0.0,-0.20513,0.00011,21.97724]
[1777555913225,33.93,76086.17,0.0,-0.20513,0.00011,21.97724]
[1777555913791,33.93,76080.61,0.0,-0.20573,0.00011,22.01384]
[1777555918213,33.93,76082.44,0.0,-0.20553,0.00011,22.00149]
[1777555918617,33.93,76082.44,0.0,-0.20553,0.00011,22.00149]
[1777555919518,33.93,76084.15,0.0,-0.20534,0.00011,21.9901]
[1777555920444,33.93,76085.1,0.0,-0.20524,0.00011,21.98374]
[1777555921104,33.93,76086.39,0.0,-0.2051,0.00011,21.97515]
[1777555922285,33.93,76085.74,0.0,-0.20517,0.00011,21.97938]
[1777555922896,33.93,76085.74,0.0,-0.20517,0.00011,21.97938]
[1777555922904,33.93,76101.64,0.0,-0.20345,0.00011,21.87416]
[1777555923297,33.93,76101.64,0.0,-0.20345,0.00011,21.87416]
[1777555924020,33.93,76101.64,0.0,-0.20345,0.00011,21.87416]
[1777555924186,33.93,76111.26,0.0,-0.20241,0.00011,21.81037]
[1777555924236,33.93,76111.26,0.0,-0.20241,0.00011,21.81037]
[1777555924827,33.93,76111.26,0.0,-0.20241,0.00011,21.81037]
[1777555924871,33.93,76124.8,0.0,-0.20096,0.00011,21.72045]
[1777555925330,33.93,76124.8,0.0,-0.20096,0.00011,21.72045]
[1777555925408,33.93,76124.8,0.0,-0.20096,0.00011,21.72045]
[1777555925473,33.93,76124.8,0.0,-0.20096,0.00011,21.72045]
[1777555925531,33.93,76124.8,0.0,-0.20096,0.00011,21.72045]
[1777555926381,33.93,76124.8,0.0,-0.20096,0.00011,21.72035]
[1777555926883,33.93,76141.54,0.0,-0.19918,0.00011,21.60891]
[1777555931918,33.93,76149.57,0.0,-0.19832,0.00011,21.5553]
[1777555934021,33.93,76147.7,0.0,-0.19852,0.00011,21.56774]
[1777555934943,33.93,76149.13,0.0,-0.19837,0.00011,21.55813]
[1777555937470,33.93,76149.75,0.0,-0.19831,0.00011,21.55427]
[1777555937515,33.93,76149.75,0.0,-0.19831,0.00011,21.55427]
[1777555937518,33.93,76149.75,0.0,-0.19831,0.00011,21.55427]
[1777555937959,33.93,76151.03,0.0,-0.19817,0.00011,21.54587]
[1777555938526,33.93,76151.03,0.0,-0.19817,0.00011,21.54587]
[1777555938558,33.93,76151.03,0.0,-0.19817,0.00011,21.54587]
[1777555938967,33.93,76151.92,0.0,-0.19808,0.00011,21.53992]
[1777555939279,33.93,76151.92,0.0,-0.19808,0.00011,21.53992]
[1777555939300,33.93,76151.92,0.0,-0.19808,0.00011,21.53992]
[1777555939767,33.93,76151.92,0.0,-0.19808,0.00011,21.53992]
[1777555939973,33.93,76156.93,0.0,-0.19755,0.00011,21.50649]
[1777555940273,33.93,76156.93,0.0,-0.19755,0.00011,21.50649]
[1777555940287,33.93,76156.93,0.0,-0.19755,0.00011,21.50649]
[1777555942325,33.93,76172.75,0.0,-0.19588,0.00011,21.40072]
[1777555942383,33.93,76172.75,0.0,-0.19588,0.00011,21.40072]
[1777555942902,33.93,76172.75,0.0,-0.19588,0.00011,21.40072]
[1777555948029,33.93,76171.62,0.0,-0.196,0.00011,21.40817]
[1777555948315,33.93,76171.62,0.0,-0.196,0.00011,21.40817]
[1777555948469,33.93,76171.62,0.0,-0.196,0.00011,21.40817]
[1777555951172,33.93,76175.01,0.0,-0.19562,0.00011,21.3821]
[1777555951246,33.93,76175.01,0.0,-0.19562,0.00011,21.3821]
[1777555951423,33.93,76175.01,0.0,-0.19562,0.00011,21.3821]
[1777555952225,33.93,76181.57,0.0,-0.19493,0.0001,21.33821]
[1777555952833,33.93,76181.57,0.0,-0.19493,0.0001,21.33821]
[1777555952850,33.93,76181.57,0.0,-0.19493,0.0001,21.33821]
[1777555952890,33.93,76181.57,0.0,-0.19493,0.0001,21.33821]
[1777555953540,33.93,76182.28,0.0,-0.19486,0.0001,21.33352]
[1777555953693,33.93,76182.28,0.0,-0.19486,0.0001,21.33352]
[1777555953752,33.93,76174.28,0.0,-0.1957,0.00011,21.38713]
[1777555954169,33.93,76174.28,0.0,-0.1957,0.00011,21.38713]
[1777555955491,33.93,76165.17,0.0,-0.19666,0.00011,21.44823]
[1777555955570,33.93,76165.17,0.0,-0.19666,0.00011,21.44823]
[1777555955625,33.93,76165.17,0.0,-0.19666,0.00011,21.44823]
[1777555955684,33.93,76165.17,0.0,-0.19666,0.00011,21.44823]
[1777555955726,33.93,76157.97,0.0,-0.19742,0.00011,21.49641]
[1777555956734,33.93,76157.97,0.0,-0.19742,0.00011,21.49641]
[1777555957224,33.93,76160.14,0.0,-0.19719,0.00011,21.48221]
[1777555958259,33.93,76164.66,0.0,-0.19672,0.00011,21.45198]
[1777555958286,33.93,76164.66,0.0,-0.19672,0.00011,21.45198]
[1777555958698,33.93,76164.66,0.0,-0.19672,0.00011,21.45198]
[1777555960352,33.93,76174.49,0.0,-0.19568,0.00011,21.38636]
[1777555960675,33.93,76174.49,0.0,-0.19568,0.00011,21.38636]
[1777555960939,33.93,76183.74,0.0,-0.19471,0.0001,21.32446]
[1777555962102,33.94,76190.63,0.0,-0.19399,0.0001,21.27839]
[1777555962201,33.94,76190.63,0.0,-0.19399,0.0001,21.27839]
[1777555962259,33.94,76190.63,0.0,-0.19399,0.0001,21.27839]
[1777555966885,33.94,76203.43,0.0,-0.19267,0.0001,21.19307]
[1777555969351,33.94,76200.24,0.0,-0.19301,0.0001,21.21528]
[1777555969358,33.94,76200.24,0.0,-0.19301,0.0001,21.21528]
[1777555970024,33.94,76200.24,0.0,-0.19301,0.0001,21.21528]
[1777555970799,33.94,76197.55,0.0,-0.1933,0.0001,21.23381]
[1777555970840,33.94,76196.13,0.0,-0.19345,0.0001,21.24355]
[1777555971190,33.94,76196.13,0.0,-0.19345,0.0001,21.24355]
[1777555972087,33.94,76197.53,0.0,-0.19331,0.0001,21.23437]
[1777555972198,33.94,76197.53,0.0,-0.19331,0.0001,21.23437]
[1777555974743,33.94,76198.99,0.0,-0.19316,0.0001,21.22478]
[1777555974795,33.94,76198.93,0.0,-0.19317,0.0001,21.22562]
[1777555975658,33.94,76198.93,0.0,-0.19317,0.0001,21.22562]
[1777555975672,33.94,76198.93,0.0,-0.19317,0.0001,21.22562]
[1777555975855,33.94,76196.91,0.0,-0.19339,0.0001,21.23939]
[1777555977822,33.94,76196.91,0.0,-0.19339,0.0001,21.23939]
[1777555978584,33.94,76203.44,0.0,-0.19271,0.0001,21.19563]
[1777555978632,33.94,76195.11,0.0,-0.19358,0.0001,21.25159]
[1777555979250,33.94,76195.11,0.0,-0.19358,0.0001,21.25159]
[1777555980186,33.94,76195.27,0.0,-0.19356,0.0001,21.25064]
[1777555980376,33.94,76200.92,0.0,-0.19297,0.0001,21.21269]
[1777555984830,33.94,76201.49,0.0,-0.19291,0.0001,21.20894]
[1777555986363,33.94,76210.18,0.0,-0.19201,0.0001,21.15068]
[1777555986464,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555987183,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555987493,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555987602,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555987786,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555988055,33.94,76224.51,0.0,-0.19053,0.0001,21.05436]
[1777555988997,33.94,76227.11,0.0,-0.19026,0.0001,21.03705]
[1777555988311,33.94,76227.11,0.0,-0.19026,0.0001,21.03716]
[1777555989165,33.94,76227.11,0.0,-0.19026,0.0001,21.03716]
[1777555989321,33.94,76227.93,0.0,-0.19018,0.0001,21.03182]
[1777555990454,33.94,76227.93,0.0,-0.19018,0.0001,21.03182]
[1777555991874,33.95,76228.58,0.0,-0.19012,0.0001,21.02767]
[1777555993206,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555993441,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555993867,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555993951,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555994007,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555994037,33.95,76231.38,0.0,-0.18984,0.0001,21.00925]
[1777555995233,33.95,76233.54,0.0,-0.18962,0.0001,20.99482]
[1777555995488,33.95,76233.54,0.0,-0.18962,0.0001,20.99482]
[1777555995743,33.95,76233.54,0.0,-0.18962,0.0001,20.99482]
[1777555997709,33.95,76231.68,0.0,-0.18981,0.0001,21.00764]
[1777555997776,33.95,76234.22,0.0,-0.18955,0.0001,20.99051]
[1777555998695,33.95,76234.22,0.0,-0.18955,0.0001,20.99051]
[1777555999177,33.95,76235.01,0.0,-0.18947,0.0001,20.98532]
[1777555999450,33.95,76235.01,0.0,-0.18947,0.0001,20.98532]
[1777556001348,33.95,76237.69,0.0,-0.1892,0.0001,20.96756]
[1777556002689,33.95,76236.51,0.0,-0.18932,0.0001,20.97568]
[1777556004739,33.95,76237.24,0.0,-0.18925,0.0001,20.97106]
[1777556006840,33.95,76237.09,0.0,-0.18927,0.0001,20.97238]
[1777556007378,33.95,76238.24,0.0,-0.18916,0.0001,20.96495]
[1777556007608,33.95,76238.24,0.0,-0.18916,0.0001,20.96495]
[1777556007699,33.95,76238.24,0.0,-0.18916,0.0001,20.96495]
[1777556007882,33.95,76238.24,0.0,-0.18916,0.0001,20.96495]
[1777556007999,33.95,76238.24,0.0,-0.18916,0.0001,20.96495]
[1777556008028,33.95,76255.35,0.0,-0.18741,0.0001,20.8496]
[1777556008306,33.95,76255.35,0.0,-0.18741,0.0001,20.8496]
[1777556008369,33.95,76255.35,0.0,-0.18741,0.0001,20.8496]
[1777556008559,33.95,76263.15,0.0,-0.18661,0.0001,20.79684]
[1777556009314,33.95,76263.15,0.0,-0.18661,0.0001,20.79684]
[1777556009323,33.95,76263.15,0.0,-0.18661,0.0001,20.79684]
[1777556009682,33.95,76264.65,0.0,-0.18646,0.0001,20.7868]
[1777556010485,33.95,76264.65,0.0,-0.18646,0.0001,20.7868]
[1777556015147,33.95,76266.44,0.0,-0.18626,0.0001,20.7718]
[1777556015354,33.95,76265.04,0.0,-0.18641,0.0001,20.7814]
[1777556015377,33.95,76265.04,0.0,-0.18641,0.0001,20.7814]
[1777556017282,33.95,76259.42,0.0,-0.18699,0.0001,20.81978]
[1777556017307,33.95,76259.42,0.0,-0.18699,0.0001,20.81978]
[1777556017740,33.95,76259.42,0.0,-0.18699,0.0001,20.81978]
[1777556017778,33.95,76259.42,0.0,-0.18699,0.0001,20.81978]
[1777556017815,33.95,76256.65,0.0,-0.18727,0.0001,20.8387]
[1777556019681,33.95,76256.65,0.0,-0.18727,0.0001,20.83879]
[1777556020926,33.95,76248.7,0.0,-0.18809,0.0001,20.89261]
[1777556022060,33.95,76247.78,0.0,-0.18818,0.0001,20.89888]
[1777556022111,33.95,76247.78,0.0,-0.18818,0.0001,20.89888]
[1777556022135,33.95,76247.78,0.0,-0.18818,0.0001,20.89888]
[1777556022127,33.95,76240.56,0.0,-0.18893,0.0001,20.94771]
[1777556022170,33.95,76240.56,0.0,-0.18893,0.0001,20.94771]
[1777556023563,33.96,76227.31,0.0,-0.1903,0.0001,21.03739]
[1777556025698,33.96,76224.5,0.0,-0.19059,0.0001,21.05652]
[1777556030733,33.96,76231.33,0.0,-0.18989,0.0001,21.01114]
[1777556032776,33.96,76233.45,0.0,-0.18968,0.0001,20.99705]
[1777556033231,33.96,76231.41,0.0,-0.18989,0.0001,21.01091]
[1777556033871,33.96,76231.41,0.0,-0.18989,0.0001,21.01091]
[1777556033940,33.96,76231.41,0.0,-0.18989,0.0001,21.01091]
[1777556034142,33.96,76236.31,0.0,-0.18939,0.0001,20.97798]
[1777556036011,33.96,76236.31,0.0,-0.18939,0.0001,20.97798]
[1777556036092,33.96,76240.26,0.0,-0.18898,0.0001,20.95151]
[1777556038671,33.96,76243.83,0.0,-0.18862,0.0001,20.92753]
[1777556039993,33.96,76241.98,0.0,-0.18881,0.0001,20.94015]
[1777556040039,33.96,76241.98,0.0,-0.18881,0.0001,20.94015]
[1777556040129,33.96,76239.55,0.0,-0.18906,0.0001,20.95683]
[1777556040639,33.96,76239.55,0.0,-0.18906,0.0001,20.95683]
[1777556040782,33.96,76239.55,0.0,-0.18906,0.0001,20.95683]
[1777556040988,33.96,76239.55,0.0,-0.18906,0.0001,20.95683]
[1777556041152,33.96,76234.87,0.0,-0.18955,0.0001,20.98849]
[1777556041658,33.96,76234.87,0.0,-0.18955,0.0001,20.98849]
[1777556041957,33.96,76234.87,0.0,-0.18955,0.0001,20.98849]
[1777556043719,33.96,76216.89,0.0,-0.1914,0.0001,21.10963]
[1777556048740,33.96,76217.14,0.0,-0.19138,0.0001,21.10811]
[1777556053491,33.96,76214.98,0.0,-0.19161,0.0001,21.12276]
[1777556053774,33.96,76213.73,0.0,-0.19174,0.0001,21.13118]
[1777556054225,33.96,76213.73,0.0,-0.19174,0.0001,21.13118]
[1777556055089,33.96,76213.73,0.0,-0.19174,0.0001,21.13118]
[1777556055664,33.96,76211.67,0.0,-0.19195,0.0001,21.14502]
[1777556057065,33.96,76211.67,0.0,-0.19195,0.0001,21.14502]
[1777556058092,33.96,76211.14,0.0,-0.19201,0.0001,21.14878]
[1777556058134,33.96,76211.14,0.0,-0.19201,0.0001,21.14878]
[1777556058157,33.96,76211.15,0.0,-0.19201,0.0001,21.1488]
[1777556059953,33.96,76191.89,0.0,-0.19402,0.0001,21.27822]
[1777556060541,33.96,76191.89,0.0,-0.19402,0.0001,21.27822]
[1777556060559,33.96,76191.89,0.0,-0.19402,0.0001,21.27822]
[1777556060562,33.96,76191.89,0.0,-0.19402,0.0001,21.27822]
[1777556060569,33.96,76191.89,0.0,-0.19402,0.0001,21.27822]
[1777556061304,33.96,76191.89,0.0,-0.19402,0.0001,21.27835]
[1777556061330,33.96,76191.89,0.0,-0.19402,0.0001,21.27835]
[1777556061486,33.96,76191.89,0.0,-0.19402,0.0001,21.27835]
[1777556061499,33.96,76191.89,0.0,-0.19402,0.0001,21.27835]
[1777556061896,33.96,76194.79,0.0,-0.19372,0.0001,21.25892]
[1777556062596,33.96,76194.79,0.0,-0.19372,0.0001,21.25892]
[1777556062841,33.96,76200.11,0.0,-0.19316,0.0001,21.22327]
[1777556064432,33.96,76205.07,0.0,-0.19265,0.0001,21.19005]
[1777556068087,33.96,76213.21,0.0,-0.19181,0.0001,21.13569]
[1777556068169,33.96,76224.77,0.0,-0.19061,0.0001,21.05777]
[1777556068299,33.96,76224.77,0.0,-0.19061,0.0001,21.05777]
[1777556068880,33.96,76224.77,0.0,-0.19061,0.0001,21.05772]
[1777556069839,33.96,76224.77,0.0,-0.19061,0.0001,21.05772]
[1777556070439,33.96,76231.66,0.0,-0.18989,0.0001,21.01127]
[1777556070898,33.96,76236.5,0.0,-0.1894,0.0001,20.97867]
[1777556072464,33.96,76239.15,0.0,-0.1891,0.0001,20.95749]
[1777556077757,33.96,76249.62,0.0,-0.18803,0.0001,20.88676]
[1777556078462,33.96,76257.83,0.0,-0.18719,0.0001,20.83132]
[1777556079807,33.96,76257.83,0.0,-0.18719,0.0001,20.83141]
[1777556079876,33.96,76257.83,0.0,-0.18719,0.0001,20.83141]
[1777556079965,33.96,76241.09,0.0,-0.18891,0.0001,20.94457]
[1777556080213,33.96,76241.09,0.0,-0.18891,0.0001,20.94457]
[1777556080721,33.96,76241.09,0.0,-0.18891,0.0001,20.94457]
[1777556081052,33.96,76241.09,0.0,-0.18891,0.0001,20.94457]
[1777556081148,33.96,76231.38,0.0,-0.18991,0.0001,21.01028]
[1777556081726,33.96,76231.38,0.0,-0.18991,0.0001,21.01028]
[1777556082024,33.96,76231.38,0.0,-0.18991,0.0001,21.01028]
[1777556082621,33.96,76228.2,0.0,-0.19024,0.0001,21.03183]
[1777556082638,33.96,76228.2,0.0,-0.19024,0.0001,21.03183]
[1777556082692,33.96,76228.2,0.0,-0.19024,0.0001,21.03183]
[1777556082981,33.96,76228.2,0.0,-0.19024,0.0001,21.03189]
[1777556083387,33.96,76228.2,0.0,-0.19024,0.0001,21.03189]
[1777556083853,33.96,76228.2,0.0,-0.19024,0.0001,21.03189]
[1777556083942,33.96,76228.2,0.0,-0.19024,0.0001,21.03189]
[1777556084236,33.96,76236.59,0.0,-0.18938,0.0001,20.97538]
[1777556084309,33.96,76236.59,0.0,-0.18938,0.0001,20.97538]
[1777556084615,33.96,76236.59,0.0,-0.18938,0.0001,20.97538]
[1777556084996,33.96,76236.59,0.0,-0.18938,0.0001,20.97541]
[1777556088186,33.96,76243.92,0.0,-0.18862,0.0001,20.92601]
[1777556088223,33.96,76241.85,0.0,-0.18884,0.0001,20.94003]
[1777556088279,33.96,76241.85,0.0,-0.18884,0.0001,20.94003]
[1777556088683,33.96,76241.85,0.0,-0.18884,0.0001,20.94003]
[1777556089027,33.96,76241.85,0.0,-0.18884,0.0001,20.94006]
[1777556089917,33.96,76241.85,0.0,-0.18884,0.0001,20.94006]
[1777556090685,33.96,76237.23,0.0,-0.18931,0.0001,20.97136]
[1777556091505,33.96,76236.93,0.0,-0.18935,0.0001,20.97349]
[1777556091992,33.96,76236.93,0.0,-0.18935,0.0001,20.97349]
[1777556092719,33.96,76239.53,0.0,-0.18908,0.0001,20.95604]
[1777556095864,33.97,76241.13,0.0,-0.18892,0.0001,20.9456]
[1777556096379,33.97,76241.33,0.0,-0.1889,0.0001,20.94438]
[1777556097540,33.97,76239.37,0.0,-0.18911,0.0001,20.95774]
[1777556098708,33.97,76234.29,0.0,-0.18963,0.0001,20.99211]
[1777556099620,33.97,76235.15,0.0,-0.18954,0.0001,20.98638]
[1777556100319,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556100404,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556100464,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556100671,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556100922,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556101044,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556101103,33.97,76234.96,0.0,-0.18956,0.0001,20.98773]
[1777556101163,33.97,76216.62,0.0,-0.19146,0.0001,21.1113]
[1777556101740,33.97,76216.62,0.0,-0.19146,0.0001,21.1113]
[1777556102916,33.97,76216.62,0.0,-0.19146,0.0001,21.11134]
[1777556102923,33.97,76216.62,0.0,-0.19146,0.0001,21.11134]
[1777556102955,33.97,76216.62,0.0,-0.19146,0.0001,21.11134]
[1777556103125,33.97,76212.13,0.0,-0.19193,0.0001,21.1416]
[1777556103334,33.97,76212.13,0.0,-0.19193,0.0001,21.1416]
[1777556103912,33.97,76212.13,0.0,-0.19193,0.0001,21.1416]
[1777556104677,33.97,76214.05,0.0,-0.19173,0.0001,21.12872]
[1777556104857,33.97,76214.05,0.0,-0.19173,0.0001,21.12872]
[1777556104866,33.97,76214.05,0.0,-0.19173,0.0001,21.12872]
[1777556105138,33.97,76215.59,0.0,-0.19157,0.0001,21.11842]
[1777556106653,33.97,76215.02,0.0,-0.19163,0.0001,21.12233]
[1777556106881,33.97,76215.02,0.0,-0.19163,0.0001,21.12233]
[1777556106915,33.97,76215.02,0.0,-0.19163,0.0001,21.12233]
[1777556107152,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556107444,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556107605,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556107965,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556107989,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556108024,33.97,76213.36,0.0,-0.1918,0.0001,21.13356]
[1777556108184,33.97,76199.85,0.0,-0.19321,0.0001,21.22438]
[1777556110200,33.97,76199.85,0.0,-0.19321,0.0001,21.22442]
[1777556110233,33.97,76199.85,0.0,-0.19321,0.0001,21.22442]
[1777556110971,33.97,76194.65,0.0,-0.19375,0.0001,21.25936]
[1777556111077,33.97,76194.65,0.0,-0.19375,0.0001,21.25936]
[1777556111150,33.97,76194.65,0.0,-0.19375,0.0001,21.25936]
[1777556111167,33.97,76194.65,0.0,-0.19375,0.0001,21.25936]
[1777556111182,33.97,76194.65,0.0,-0.19375,0.0001,21.25933]
[1777556112966,33.97,76196.51,0.0,-0.19356,0.0001,21.24686]
[1777556113195,33.97,76197.82,0.0,-0.19342,0.0001,21.23809]
[1777556113447,33.97,76197.82,0.0,-0.19342,0.0001,21.23809]
[1777556113638,33.97,76197.82,0.0,-0.19342,0.0001,21.23809]
[1777556114893,33.97,76201.47,0.0,-0.19304,0.0001,21.21362]
[1777556115213,33.97,76213.91,0.0,-0.19175,0.0001,21.12986]
[1777556115771,33.97,76213.91,0.0,-0.19175,0.0001,21.12986]
[1777556116570,33.97,76218.46,0.0,-0.19127,0.0001,21.09918]
[1777556117223,33.97,76225.71,0.0,-0.19052,0.0001,21.05031]
[1777556118265,33.97,76225.65,0.0,-0.19053,0.0001,21.05069]
[1777556118942,33.97,76225.65,0.0,-0.19053,0.0001,21.05069]
[1777556119236,33.97,76234.19,0.0,-0.18965,0.0001,20.99313]
[1777556121392,33.97,76244.58,0.0,-0.18858,0.0001,20.92307]
[1777556122741,33.97,76242.29,0.0,-0.18881,0.0001,20.9385]
[1777556128303,33.97,76241.2,0.0,-0.18893,0.0001,20.94641]
[1777556133329,33.97,76248.66,0.0,-0.18815,0.0001,20.893]
[1777556134256,33.97,76248.66,0.0,-0.18815,0.0001,20.893]
[1777556134417,33.97,76251.6,0.0,-0.18785,0.0001,20.87318]
[1777556134727,33.97,76251.6,0.0,-0.18785,0.0001,20.87318]
[1777556134808,33.97,76251.6,0.0,-0.18785,0.0001,20.87318]
[1777556134849,33.97,76255.62,0.0,-0.18744,0.0001,20.84608]
[1777556136386,33.97,76255.62,0.0,-0.18744,0.0001,20.84599]
[1777556136909,33.97,76255.62,0.0,-0.18744,0.0001,20.84599]
[1777556136934,33.97,76255.62,0.0,-0.18744,0.0001,20.84599]
[1777556136973,33.97,76255.62,0.0,-0.18744,0.0001,20.84599]
[1777556136982,33.97,76255.62,0.0,-0.18744,0.0001,20.84599]
[1777556137061,33.97,76276.23,0.0,-0.18534,0.0001,20.70654]
[1777556137902,33.97,76276.23,0.0,-0.18534,0.0001,20.70654]
[1777556137948,33.97,76276.23,0.0,-0.18534,0.0001,20.70654]
[1777556138119,33.97,76276.23,0.0,-0.18534,0.0001,20.70654]
[1777556138214,33.97,76282.72,0.0,-0.18468,0.0001,20.6626]
[1777556138776,33.97,76270.84,0.0,-0.18589,0.0001,20.74311]
[1777556139502,33.97,76270.84,0.0,-0.18589,0.0001,20.74311]
[1777556142035,33.97,76265.61,0.0,-0.18642,0.0001,20.77848]
[1777556143743,33.97,76266.86,0.0,-0.18629,0.0001,20.77006]
[1777556144461,33.97,76270.36,0.0,-0.18593,0.0001,20.74643]
[1777556145228,33.97,76270.36,0.0,-0.18593,0.0001,20.74643]
[1777556145395,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145437,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145487,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145625,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145673,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145693,33.97,76268.29,0.0,-0.18615,0.0001,20.76049]
[1777556145695,33.97,76265.04,0.0,-0.18648,0.0001,20.78252]
[1777556148808,33.97,76260.45,0.0,-0.18695,0.0001,20.81355]
[1777556148986,33.97,76260.45,0.0,-0.18695,0.0001,20.81355]
[1777556149058,33.97,76260.45,0.0,-0.18695,0.0001,20.81355]
[1777556149137,33.97,76260.45,0.0,-0.18695,0.0001,20.81355]
[1777556149222,33.97,76257.03,0.0,-0.1873,0.0001,20.83662]
[1777556150174,33.97,76243.91,0.0,-0.18864,0.0001,20.92517]
[1777556151009,33.97,76243.91,0.0,-0.18864,0.0001,20.92517]
[1777556151089,33.97,76224.98,0.0,-0.19059,0.0001,21.05277]
[1777556151602,33.97,76224.98,0.0,-0.19059,0.0001,21.05277]
[1777556151627,33.97,76224.98,0.0,-0.19059,0.0001,21.05277]
[1777556151665,33.97,76224.98,0.0,-0.19059,0.0001,21.05277]
[1777556151784,33.97,76221.38,0.0,-0.19096,0.0001,21.07685]
[1777556152436,33.97,76221.38,0.0,-0.19096,0.0001,21.07685]
[1777556152467,33.97,76221.38,0.0,-0.19096,0.0001,21.07685]
[1777556152533,33.97,76225.45,0.0,-0.19054,0.0001,21.04926]
[1777556155622,33.97,76230.31,0.0,-0.19003,0.0001,21.01629]
[1777556155643,33.97,76230.31,0.0,-0.19003,0.0001,21.01629]
[1777556155795,33.97,76230.42,0.0,-0.19002,0.0001,21.01546]
[1777556156680,33.97,76230.42,0.0,-0.19002,0.0001,21.01546]
[1777556157666,33.97,76230.57,0.0,-0.19,0.0001,21.01435]
[1777556157717,33.97,76233.26,0.0,-0.18972,0.0001,20.99614]
[1777556159651,33.97,76233.26,0.0,-0.18972,0.0001,20.99607]
[1777556159658,33.97,76236.0,0.0,-0.18944,0.0001,20.97755]
[1777556165038,33.97,76238.6,0.0,-0.18916,0.0001,20.95946]
[1777556165081,33.97,76236.69,0.0,-0.18936,0.0001,20.97219]
[1777556166360,33.97,76236.69,0.0,-0.18935,0.0001,20.97204]
[1777556166504,33.97,76236.69,0.0,-0.18935,0.0001,20.97204]
[1777556167219,33.97,76236.69,0.0,-0.18935,0.0001,20.97204]
[1777556167260,33.96,76227.55,0.0,-0.19029,0.0001,21.03349]
[1777556167635,33.96,76227.55,0.0,-0.19029,0.0001,21.03349]
[1777556167670,33.96,76227.55,0.0,-0.19029,0.0001,21.03349]
[1777556168093,33.96,76213.11,0.0,-0.19179,0.0001,21.13055]
[1777556169779,33.96,76213.11,0.0,-0.19179,0.0001,21.13044]
[1777556169813,33.96,76213.11,0.0,-0.19179,0.0001,21.13044]
[1777556170092,33.96,76203.0,0.0,-0.19283,0.0001,21.19805]
[1777556173760,33.96,76202.81,0.0,-0.19284,0.0001,21.19873]
[1777556174081,33.96,76201.61,0.0,-0.19296,0.0001,21.20658]
[1777556174517,33.96,76201.61,0.0,-0.19296,0.0001,21.20658]
[1777556174629,33.96,76201.61,0.0,-0.19296,0.0001,21.20639]
[1777556176540,33.96,76202.29,0.0,-0.19289,0.0001,21.20164]
[1777556177079,33.96,76202.29,0.0,-0.19289,0.0001,21.20164]
[1777556177154,33.96,76202.29,0.0,-0.19289,0.0001,21.20164]
[1777556177325,33.96,76206.69,0.0,-0.19243,0.0001,21.17192]
[1777556177707,33.96,76206.69,0.0,-0.19243,0.0001,21.17192]
[1777556178131,33.96,76236.7,0.0,-0.18932,0.0001,20.96973]
[1777556178714,33.96,76246.99,0.0,-0.18826,0.0001,20.90041]
[1777556180205,33.96,76246.99,0.0,-0.18826,0.0001,20.90041]
[1777556180291,33.96,76243.73,0.0,-0.1886,0.0001,20.92236]
[1777556184011,33.96,76243.63,0.0,-0.1886,0.0001,20.92276]
[1777556185970,33.96,76243.65,0.0,-0.1886,0.0001,20.92231]
[1777556186461,33.96,76239.24,0.0,-0.18905,0.0001,20.95191]
[1777556187288,33.96,76239.24,0.0,-0.18905,0.0001,20.95191]
[1777556186723,33.96,76239.24,0.0,-0.18905,0.0001,20.95175]
[1777556188006,33.96,76239.24,0.0,-0.18905,0.0001,20.95175]
[1777556188096,33.96,76238.2,0.0,-0.18915,0.0001,20.95857]
[1777556189417,33.96,76238.2,0.0,-0.18915,0.0001,20.95835]
[1777556193240,33.96,76250.06,0.0,-0.1879,0.0001,20.87443]
[1777556195878,33.96,76259.29,0.0,-0.18695,0.0001,20.81174]
[1777556196024,33.96,76259.29,0.0,-0.18695,0.0001,20.81174]
[1777556196049,33.96,76259.29,0.0,-0.18695,0.0001,20.81174]
[1777556196143,33.96,76260.44,0.0,-0.18683,0.0001,20.80395]
[1777556197788,33.96,76260.44,0.0,-0.18683,0.0001,20.80394]
[1777556198128,33.96,76260.44,0.0,-0.18683,0.0001,20.80394]
[1777556198219,33.96,76280.84,0.0,-0.18476,0.0001,20.66582]
[1777556198859,33.96,76280.84,0.0,-0.18476,0.0001,20.66582]
[1777556201453,33.96,76290.5,0.0,-0.18379,0.0001,20.60084]
[1777556201714,33.96,76290.5,0.0,-0.18379,0.0001,20.60084]
[1777556201838,33.96,76290.12,0.0,-0.18383,0.0001,20.60366]
[1777556202375,33.96,76290.12,0.0,-0.18383,0.0001,20.60366]
[1777556202843,33.96,76290.53,0.0,-0.18379,0.0001,20.60111]
[1777556203431,33.96,76290.53,0.0,-0.18379,0.0001,20.60111]
[1777556203851,33.96,76291.23,0.0,-0.18373,0.0001,20.59659]
[1777556205681,33.96,76283.56,0.0,-0.1845,0.0001,20.64884]
[1777556205865,33.96,76283.56,0.0,-0.18451,0.0001,20.64905]
[1777556206431,33.96,76283.56,0.0,-0.18451,0.0001,20.64905]
[1777556206477,33.96,76283.56,0.0,-0.18451,0.0001,20.64905]
[1777556206928,33.96,76283.56,0.0,-0.18451,0.0001,20.64905]
[1777556211631,33.96,76291.47,0.0,-0.18372,0.0001,20.59625]
[1777556211907,33.96,76291.07,0.0,-0.18376,0.0001,20.59917]
[1777556213089,33.96,76291.07,0.0,-0.18376,0.0001,20.59917]
[1777556213617,33.96,76289.04,0.0,-0.18397,0.0001,20.61314]
[1777556213920,33.96,76289.04,0.0,-0.18397,0.0001,20.61331]
[1777556215028,33.96,76289.04,0.0,-0.18397,0.0001,20.61331]
[1777556215128,33.96,76289.32,0.0,-0.18395,0.0001,20.61159]
[1777556216052,33.96,76289.32,0.0,-0.18395,0.0001,20.61159]
[1777556216099,33.96,76289.32,0.0,-0.18395,0.0001,20.61175]
[1777556216787,33.96,76289.32,0.0,-0.18395,0.0001,20.61175]
[1777556217118,33.96,76289.32,0.0,-0.18395,0.0001,20.61175]
[1777556217189,33.96,76289.32,0.0,-0.18395,0.0001,20.61175]
[1777556221317,33.96,76297.05,0.0,-0.18318,0.0001,20.55973]
[1777556221497,33.96,76305.53,0.0,-0.18232,0.0001,20.50223]
[1777556221570,33.96,76305.53,0.0,-0.18232,0.0001,20.50223]
[1777556221978,33.96,76305.53,0.0,-0.18232,0.0001,20.50231]
[1777556222928,33.96,76305.53,0.0,-0.18232,0.0001,20.50231]
[1777556222991,33.96,76313.3,0.0,-0.18155,0.0001,20.44966]
[1777556224017,33.96,76313.3,0.0,-0.18155,0.0001,20.44966]
[1777556224124,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556224520,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556224598,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556224727,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556224760,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556225259,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556225290,33.96,76323.31,0.0,-0.18055,0.0001,20.38167]
[1777556225350,33.96,76330.59,0.0,-0.17982,0.0001,20.33222]
[1777556225839,33.96,76330.59,0.0,-0.17982,0.0001,20.33222]
[1777556226070,33.96,76330.59,0.0,-0.17982,0.0001,20.33222]
[1777556226088,33.96,76334.78,0.0,-0.1794,0.0001,20.30357]
[1777556226620,33.96,76334.78,0.0,-0.1794,0.0001,20.30357]
[1777556226683,33.96,76334.78,0.0,-0.1794,0.0001,20.30357]
[1777556229981,33.96,76348.9,0.0,-0.17798,0.0001,20.20556]
[1777556232116,33.96,76333.9,0.0,-0.17944,0.0001,20.3062]
[1777556236229,33.96,76338.85,0.0,-0.17893,0.0001,20.27124]
[1777556236260,33.95,76346.25,0.0,-0.1782,0.0001,20.2205]
[1777556237333,33.95,76346.25,0.0,-0.1782,0.0001,20.2205]
[1777556238094,33.95,76348.58,0.0,-0.17796,0.0001,20.2042]
[1777556238439,33.95,76348.58,0.0,-0.17796,0.0001,20.2042]
[1777556239102,33.95,76344.19,0.0,-0.17839,0.0001,20.23373]
[1777556239762,33.95,76344.19,0.0,-0.17839,0.0001,20.23373]
[1777556240220,33.95,76344.19,0.0,-0.17839,0.0001,20.23373]
[1777556240397,33.95,76325.49,0.0,-0.18025,0.0001,20.36125]
[1777556240657,33.95,76325.49,0.0,-0.18025,0.0001,20.36125]
[1777556241317,33.95,76325.49,0.0,-0.18025,0.0001,20.36125]
[1777556243076,33.95,76317.48,0.0,-0.18104,0.0001,20.41534]
[1777556244280,33.95,76320.91,0.0,-0.1807,0.0001,20.39183]
[1777556244320,33.95,76320.91,0.0,-0.1807,0.0001,20.39183]
[1777556245019,33.95,76320.91,0.0,-0.1807,0.0001,20.39169]
[1777556246394,33.95,76321.56,0.0,-0.18063,0.0001,20.38699]
[1777556246824,33.95,76321.56,0.0,-0.18063,0.0001,20.38699]
[1777556246874,33.95,76321.56,0.0,-0.18063,0.0001,20.38699]
[1777556247650,33.95,76318.88,0.0,-0.18089,0.0001,20.40509]
[1777556248350,33.95,76306.75,0.0,-0.18211,0.0001,20.48742]
[1777556248840,33.95,76306.75,0.0,-0.18211,0.0001,20.48742]
[1777556249267,33.95,76306.75,0.0,-0.18211,0.0001,20.48742]
[1777556249267,33.95,76306.75,0.0,-0.18211,0.0001,20.48742]
[1777556250100,33.95,76296.15,0.0,-0.18317,0.0001,20.55942]
[1777556250208,33.95,76293.59,0.0,-0.18343,0.0001,20.57659]
[1777556251103,33.95,76293.59,0.0,-0.18343,0.0001,20.57659]
[1777556251522,33.95,76293.59,0.0,-0.18341,0.0001,20.57293]
[1777556252900,33.95,76287.13,0.0,-0.18405,0.0001,20.61658]
[1777556252916,33.95,76287.13,0.0,-0.18405,0.0001,20.61658]
[1777556252936,33.95,76287.13,0.0,-0.18405,0.0001,20.61658]
[1777556253220,33.95,76286.93,0.0,-0.18407,0.0001,20.61787]
[1777556254915,33.95,76289.35,0.0,-0.18383,0.0001,20.60138]
[1777556255235,33.95,76281.71,0.0,-0.1846,0.0001,20.65311]
[1777556260269,33.95,76272.49,0.0,-0.18552,0.0001,20.71437]
[1777556265304,33.94,76282.45,0.0,-0.1845,0.0001,20.64602]
[1777556270343,33.94,76284.55,0.0,-0.18428,0.0001,20.63137]
[1777556270434,33.94,76284.55,0.0,-0.18428,0.0001,20.63137]
[1777556271363,33.94,76275.36,0.0,-0.18521,0.0001,20.69347]
[1777556272354,33.94,76275.36,0.0,-0.18521,0.0001,20.69347]
[1777556275519,33.94,76283.34,0.0,-0.18439,0.0001,20.6388]
[1777556275591,33.94,76283.34,0.0,-0.18439,0.0001,20.6388]
[1777556275612,33.94,76283.34,0.0,-0.18439,0.0001,20.6388]
[1777556277027,33.94,76281.71,0.0,-0.18455,0.0001,20.64971]
[1777556277596,33.94,76273.91,0.0,-0.18534,0.0001,20.70238]
[1777556278006,33.94,76273.91,0.0,-0.18534,0.0001,20.70238]
[1777556279381,33.94,76274.76,0.0,-0.18525,0.0001,20.69641]
[1777556279406,33.94,76282.98,0.0,-0.18441,0.0001,20.64054]
[1777556282471,33.94,76285.38,0.0,-0.18417,0.0001,20.62388]
[1777556284715,33.94,76293.36,0.0,-0.18336,0.0001,20.56962]
[1777556285722,33.94,76288.0,0.0,-0.1839,0.0001,20.606]
[1777556286370,33.94,76283.42,0.0,-0.18436,0.0001,20.63699]
[1777556288381,33.94,76276.21,0.0,-0.18509,0.0001,20.68576]
[1777556289525,33.94,76269.79,0.0,-0.18574,0.0001,20.72884]
[1777556289982,33.94,76269.79,0.0,-0.18574,0.0001,20.72884]
[1777556290128,33.94,76269.79,0.0,-0.18574,0.0001,20.72884]
[1777556290159,33.94,76269.79,0.0,-0.18574,0.0001,20.72884]
[1777556290218,33.94,76276.88,0.0,-0.18501,0.0001,20.68059]
[1777556290660,33.94,76276.88,0.0,-0.18501,0.0001,20.68059]
[1777556290676,33.94,76276.88,0.0,-0.18501,0.0001,20.68059]
[1777556290761,33.94,76285.97,0.0,-0.18409,0.0001,20.61876]
[1777556292641,33.94,76288.81,0.0,-0.1838,0.0001,20.59929]
[1777556292861,33.94,76288.91,0.0,-0.18379,0.0001,20.59861]
[1777556297882,33.94,76291.89,0.0,-0.18349,0.0001,20.57811]
[1777556297957,33.94,76291.89,0.0,-0.18349,0.0001,20.57811]
[1777556298105,33.94,76291.89,0.0,-0.18349,0.0001,20.57811]
[1777556298400,33.94,76290.46,0.0,-0.18363,0.0001,20.58774]
[1777556299457,33.94,76294.95,0.0,-0.18317,0.0001,20.55711]
[1777556299663,33.94,76292.78,0.0,-0.18339,0.0001,20.57185]
[1777556301107,33.94,76292.78,0.0,-0.18339,0.0001,20.57185]
[1777556301168,33.94,76295.52,0.0,-0.18312,0.0001,20.55318]
[1777556302032,33.94,76295.52,0.0,-0.18312,0.0001,20.55318]
[1777556302926,33.94,76290.0,0.0,-0.18367,0.0001,20.59053]
[1777556302967,33.94,76290.0,0.0,-0.18367,0.0001,20.59053]
[1777556302978,33.94,76276.73,0.0,-0.18501,0.0001,20.68056]
[1777556303676,33.94,76260.87,0.0,-0.18663,0.0001,20.78808]
[1777556304618,33.94,76260.87,0.0,-0.18663,0.0001,20.78808]
[1777556304654,33.94,76260.87,0.0,-0.18663,0.0001,20.78808]
[1777556305359,33.94,76251.2,0.0,-0.18762,0.0001,20.85338]
[1777556306313,33.94,76251.2,0.0,-0.18762,0.0001,20.85338]
[1777556306332,33.94,76251.2,0.0,-0.18762,0.0001,20.85338]
[1777556306401,33.93,76248.86,0.0,-0.18786,0.0001,20.86906]
[1777556307172,33.93,76248.86,0.0,-0.18786,0.0001,20.86906]
[1777556312636,33.93,76247.69,0.0,-0.18794,0.0001,20.87269]
[1777556316430,33.93,76245.37,0.0,-0.18818,0.0001,20.8881]
[1777556317142,33.93,76244.37,0.0,-0.18828,0.0001,20.8947]
[1777556321316,33.93,76239.97,0.0,-0.18872,0.0001,20.92369]
[1777556321354,33.93,76239.84,0.0,-0.18873,0.0001,20.9242]
[1777556326741,33.93,76238.77,0.0,-0.18883,0.0001,20.93099]
[1777556326793,33.93,76240.12,0.0,-0.18869,0.0001,20.92176]
[1777556329705,33.93,76250.73,0.0,-0.1876,0.0001,20.84993]
[1777556329759,33.93,76254.59,0.0,-0.1872,0.0001,20.82374]
[1777556330533,33.93,76254.59,0.0,-0.1872,0.0001,20.82374]
[1777556331413,33.93,76254.59,0.0,-0.1872,0.0001,20.82374]
[1777556330766,33.93,76254.72,0.0,-0.18719,0.0001,20.82277]
[1777556332041,33.93,76254.72,0.0,-0.18719,0.0001,20.82277]
[1777556334125,33.93,76253.65,0.0,-0.18729,0.0001,20.82985]
[1777556334132,33.93,76253.65,0.0,-0.18729,0.0001,20.82985]
[1777556334158,33.93,76253.65,0.0,-0.18729,0.0001,20.82985]
[1777556334198,33.93,76253.65,0.0,-0.18729,0.0001,20.82985]
[1777556335767,33.93,76256.7,0.0,-0.18698,0.0001,20.80903]
[1777556335947,33.93,76256.7,0.0,-0.18698,0.0001,20.80903]
[1777556335980,33.93,76261.49,0.0,-0.18649,0.0001,20.77654]
[1777556337155,33.93,76261.49,0.0,-0.18649,0.0001,20.77654]
[1777556339478,33.93,76266.21,0.0,-0.18601,0.0001,20.74457]
[1777556339493,33.93,76268.16,0.0,-0.18581,0.0001,20.73137]
[1777556339788,33.93,76268.16,0.0,-0.18581,0.0001,20.73137]
[1777556340283,33.93,76269.27,0.0,-0.1857,0.0001,20.72387]
[1777556340639,33.93,76269.27,0.0,-0.1857,0.0001,20.72387]
[1777556340836,33.93,76269.27,0.0,-0.1857,0.0001,20.72391]
[1777556344362,33.93,76268.35,0.0,-0.18579,0.0001,20.7302]
[1777556345431,33.93,76267.46,0.0,-0.18588,0.0001,20.73624]
[1777556345473,33.93,76281.4,0.0,-0.18447,0.0001,20.64176]
[1777556348383,33.93,76283.21,0.0,-0.18428,0.0001,20.62937]
[1777556348544,33.93,76285.03,0.0,-0.18409,0.0001,20.61685]
[1777556348907,33.93,76285.03,0.0,-0.18409,0.0001,20.61685]
[1777556348971,33.93,76285.03,0.0,-0.18409,0.0001,20.61685]
[1777556349028,33.93,76285.03,0.0,-0.18409,0.0001,20.61685]
[1777556349342,33.93,76285.03,0.0,-0.18409,0.0001,20.61685]
[1777556349379,33.93,76296.58,0.0,-0.18293,0.0001,20.5384]
[1777556350427,33.93,76296.58,0.0,-0.18293,0.0001,20.5384]
[1777556350438,33.93,76311.89,0.0,-0.18139,0.0001,20.43438]
[1777556350908,33.93,76311.89,0.0,-0.18139,0.0001,20.43438]
[1777556352336,33.93,76311.89,0.0,-0.18139,0.0001,20.43438]
[1777556352452,33.93,76311.89,0.0,-0.18139,0.0001,20.43438]
[1777556352437,33.93,76308.56,0.0,-0.18172,0.0001,20.4571]
[1777556353264,33.93,76308.56,0.0,-0.18172,0.0001,20.4571]
[1777556353390,33.93,76308.56,0.0,-0.18172,0.0001,20.4571]
[1777556353606,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556353627,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556353737,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556353753,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556354371,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556354453,33.93,76306.38,0.0,-0.18194,0.0001,20.47199]
[1777556355288,33.93,76309.6,0.0,-0.18162,0.0001,20.4501]
[1777556355353,33.93,76312.79,0.0,-0.1813,0.0001,20.42844]
[1777556355746,33.93,76312.79,0.0,-0.1813,0.0001,20.42844]
[1777556355795,33.93,76312.79,0.0,-0.1813,0.0001,20.42844]
[1777556355810,33.93,76312.79,0.0,-0.1813,0.0001,20.42844]
[1777556355944,33.93,76312.79,0.0,-0.1813,0.0001,20.42844]
[1777556360245,33.93,76313.29,0.0,-0.18125,0.0001,20.42527]
[1777556360247,33.93,76313.46,0.0,-0.18124,0.0001,20.4242]
[1777556360843,33.93,76313.46,0.0,-0.18124,0.0001,20.4242]
[1777556360978,33.93,76313.46,0.0,-0.18124,0.0001,20.42429]
[1777556363446,33.93,76312.82,0.0,-0.18131,0.0001,20.42873]
[1777556363525,33.93,76315.18,0.0,-0.18107,0.0001,20.41278]
[1777556363781,33.93,76315.18,0.0,-0.18107,0.0001,20.41278]
[1777556366999,33.93,76314.93,0.0,-0.1811,0.0001,20.41458]
[1777556367029,33.93,76314.53,0.0,-0.18114,0.0001,20.41735]
[1777556369802,33.93,76317.56,0.0,-0.18084,0.0001,20.39684]
[1777556370044,33.93,76313.96,0.0,-0.1812,0.0001,20.42141]
[1777556372688,33.93,76312.31,0.0,-0.18134,0.0001,20.42933]
[1777556373134,33.93,76312.31,0.0,-0.18134,0.0001,20.42933]
[1777556373987,33.93,76311.94,0.0,-0.18138,0.0001,20.43189]
[1777556374309,33.93,76317.36,0.0,-0.18084,0.0001,20.39493]
[1777556375389,33.93,76317.36,0.0,-0.18084,0.0001,20.39493]
[1777556375449,33.93,76317.36,0.0,-0.18084,0.0001,20.39493]
[1777556377097,33.93,76329.77,0.0,-0.17959,0.0001,20.3102]
[1777556378133,33.93,76329.77,0.0,-0.17959,0.0001,20.3102]
[1777556379411,33.93,76335.05,0.0,-0.17907,0.0001,20.27419]
[1777556385153,33.93,76331.04,0.0,-0.17947,0.0001,20.30177]
[1777556387680,33.93,76332.21,0.0,-0.17935,0.0001,20.29375]
[1777556389072,33.93,76333.17,0.0,-0.17926,0.0001,20.28718]
[1777556390297,33.93,76328.23,0.0,-0.17975,0.0001,20.32083]
[1777556396230,33.93,76331.84,0.0,-0.17938,0.0001,20.29586]
[1777556400814,33.93,76334.5,0.0,-0.17912,0.0001,20.27753]
[1777556400870,33.93,76334.5,0.0,-0.17912,0.0001,20.27753]
[1777556401159,33.93,76334.5,0.0,-0.17912,0.0001,20.27753]
[1777556401530,33.93,76330.5,0.0,-0.17952,0.0001,20.30486]
[1777556402679,33.93,76330.5,0.0,-0.17952,0.0001,20.30486]
[1777556404000,33.93,76331.75,0.0,-0.17939,0.0001,20.2964]
[1777556404090,33.93,76331.75,0.0,-0.17939,0.0001,20.2964]
[1777556404312,33.93,76333.72,0.0,-0.1792,0.0001,20.28305]
[1777556404885,33.93,76333.72,0.0,-0.1792,0.0001,20.28305]
[1777556405014,33.93,76333.72,0.0,-0.1792,0.0001,20.28305]
[1777556405526,33.93,76333.72,0.0,-0.1792,0.0001,20.28305]
[1777556405529,33.93,76363.53,0.0,-0.17625,0.0001,20.07968]
[1777556407313,33.93,76363.93,0.0,-0.17623,0.0001,20.07813]
[1777556408549,33.93,76352.36,0.0,-0.17737,0.0001,20.15758]
[1777556408789,33.93,76352.36,0.0,-0.17737,0.0001,20.15758]
[1777556409234,33.93,76352.36,0.0,-0.17737,0.0001,20.15758]
[1777556409349,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556409892,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556409928,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556409942,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556410128,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556410380,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556410426,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556410473,33.93,76352.36,0.0,-0.17738,0.0001,20.15783]
[1777556410460,33.93,76336.7,0.0,-0.17892,0.0001,20.26413]
[1777556411235,33.93,76336.7,0.0,-0.17892,0.0001,20.26413]
[1777556411274,33.93,76336.7,0.0,-0.17892,0.0001,20.26413]
[1777556411375,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412082,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412123,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412230,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412273,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412327,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412482,33.93,76333.5,0.0,-0.17924,0.0001,20.28594]
[1777556412412,33.93,76351.85,0.0,-0.17742,0.0001,20.16069]
[1777556412734,33.93,76351.85,0.0,-0.17742,0.0001,20.16069]
[1777556412816,33.93,76351.85,0.0,-0.17742,0.0001,20.16069]
[1777556413071,33.93,76351.85,0.0,-0.17742,0.0001,20.16069]
[1777556413392,33.93,76351.85,0.0,-0.17742,0.0001,20.16058]
[1777556414480,33.93,76351.85,0.0,-0.17742,0.0001,20.16058]
[1777556414519,33.93,76351.85,0.0,-0.17742,0.0001,20.16058]
[1777556414531,33.93,76351.85,0.0,-0.17742,0.0001,20.16058]
[1777556414490,33.93,76367.06,0.0,-0.17592,0.0001,20.05719]
[1777556415545,33.94,76366.81,0.0,-0.17597,0.0001,20.06056]
[1777556417482,33.94,76366.81,0.0,-0.176,0.0001,20.06236]
[1777556417506,33.94,76366.81,0.0,-0.176,0.0001,20.06236]
[1777556417512,33.95,76369.79,0.0,-0.17575,0.0001,20.04559]
[1777556419540,33.95,76369.79,0.0,-0.17575,0.0001,20.04559]
[1777556419543,33.95,76369.79,0.0,-0.17575,0.0001,20.04559]
[1777556419566,33.95,76369.79,0.0,-0.17575,0.0001,20.04559]
[1777556420778,33.95,76370.91,0.0,-0.17564,0.0001,20.03736]
[1777556420807,33.95,76370.91,0.0,-0.17564,0.0001,20.03736]
[1777556420880,33.95,76370.91,0.0,-0.17564,0.0001,20.03736]
[1777556421119,33.95,76370.91,0.0,-0.17564,0.0001,20.03736]
[1777556421443,33.95,76370.91,0.0,-0.17564,0.0001,20.03736]
[1777556421504,33.94,76387.1,0.0,-0.17405,0.0001,19.92653]
[1777556421624,33.94,76387.1,0.0,-0.17405,0.0001,19.92653]
[1777556421705,33.94,76387.1,0.0,-0.17405,0.0001,19.92653]
[1777556421836,33.94,76387.1,0.0,-0.17405,0.0001,19.92653]
[1777556422443,33.94,76387.17,0.0,-0.17403,0.0001,19.92531]
[1777556423001,33.94,76387.17,0.0,-0.17403,0.0001,19.92531]
[1777556423448,33.94,76396.37,0.0,-0.17313,0.0001,19.86195]
[1777556425281,33.94,76401.06,0.0,-0.17268,0.0001,19.83026]
[1777556425314,33.94,76401.06,0.0,-0.17268,0.0001,19.83026]
[1777556425470,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556425784,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556425845,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556425971,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556426324,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556426432,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556426522,33.94,76399.53,0.0,-0.17284,0.0001,19.84154]
[1777556426631,33.95,76419.72,0.0,-0.1709,0.0001,19.70394]
[1777556427086,33.95,76419.72,0.0,-0.1709,0.0001,19.70394]
[1777556427382,33.95,76419.72,0.0,-0.1709,0.0001,19.70394]
[1777556427388,33.95,76419.72,0.0,-0.1709,0.0001,19.70394]
[1777556427554,33.95,76456.47,0.0,-0.16738,0.0001,19.452]
[1777556427888,33.95,76456.47,0.0,-0.16738,0.0001,19.452]
[1777556428465,33.95,76456.47,0.0,-0.16738,0.0001,19.452]
[1777556428724,33.95,76461.78,0.0,-0.16689,9e-05,19.41674]
[1777556429213,33.95,76461.78,0.0,-0.16689,9e-05,19.41674]
[1777556429748,33.95,76461.78,0.0,-0.16692,9e-05,19.4185]
[1777556429874,33.95,76461.78,0.0,-0.16692,9e-05,19.4185]
[1777556430522,33.95,76461.78,0.0,-0.16692,9e-05,19.4185]
[1777556430523,33.96,76454.31,0.0,-0.16765,0.0001,19.47198]
[1777556431395,33.96,76454.31,0.0,-0.16765,0.0001,19.47198]
[1777556431408,33.96,76454.31,0.0,-0.16765,0.0001,19.47198]
[1777556431536,33.96,76460.07,0.0,-0.16711,9e-05,19.43054]
[1777556433485,33.96,76455.98,0.0,-0.16752,0.0001,19.46059]
[1777556433554,33.97,76453.3,0.0,-0.1678,0.0001,19.48055]
[1777556434173,33.97,76453.3,0.0,-0.1678,0.0001,19.48055]
[1777556434558,33.97,76457.44,0.0,-0.16742,0.0001,19.45349]
[1777556435513,33.97,76457.44,0.0,-0.16742,0.0001,19.45349]
[1777556435564,33.97,76457.95,0.0,-0.16739,0.0001,19.45166]
[1777556437223,33.97,76454.06,0.0,-0.16776,0.0001,19.47834]
[1777556437290,33.97,76454.06,0.0,-0.16776,0.0001,19.47834]
[1777556437318,33.98,76448.53,0.0,-0.16831,0.0001,19.51794]
[1777556439471,33.98,76435.36,0.0,-0.16959,0.0001,19.60954]
[1777556441518,33.98,76435.36,0.0,-0.16959,0.0001,19.60954]
[1777556442439,33.98,76430.25,0.0,-0.17008,0.0001,19.64437]
[1777556442484,33.98,76443.5,0.0,-0.16881,0.0001,19.55357]
[1777556443424,33.98,76443.5,0.0,-0.16881,0.0001,19.55357]
[1777556443484,33.98,76464.71,0.0,-0.16679,9e-05,19.40814]
[1777556444511,33.98,76464.71,0.0,-0.16679,9e-05,19.40814]
[1777556444583,33.98,76464.71,0.0,-0.16679,9e-05,19.40814]
[1777556445300,33.98,76473.71,0.0,-0.16596,9e-05,19.34812]
[1777556445474,33.98,76473.71,0.0,-0.16596,9e-05,19.34812]
[1777556445490,33.98,76478.8,0.0,-0.16548,9e-05,19.31319]
[1777556445682,33.98,76478.8,0.0,-0.16548,9e-05,19.31319]
[1777556445735,33.98,76478.8,0.0,-0.16548,9e-05,19.31319]
[1777556446001,33.98,76478.8,0.0,-0.16548,9e-05,19.31319]
[1777556446555,33.99,76514.02,0.0,-0.16222,9e-05,19.07387]
[1777556447250,33.99,76514.02,0.0,-0.16222,9e-05,19.07387]
[1777556447476,33.99,76494.06,0.0,-0.16409,9e-05,19.21127]
[1777556448110,33.99,76494.06,0.0,-0.16409,9e-05,19.21127]
[1777556448235,33.99,76494.06,0.0,-0.16409,9e-05,19.21127]
[1777556448279,33.99,76487.31,0.0,-0.16472,9e-05,19.25777]
[1777556448835,33.99,76487.31,0.0,-0.16472,9e-05,19.25777]
[1777556449077,33.99,76487.31,0.0,-0.16472,9e-05,19.25777]
[1777556449505,33.99,76471.27,0.0,-0.16624,9e-05,19.36805]
[1777556449656,33.99,76471.27,0.0,-0.16624,9e-05,19.36805]
[1777556449784,33.99,76471.27,0.0,-0.16624,9e-05,19.36805]
[1777556449854,33.99,76471.27,0.0,-0.16624,9e-05,19.36805]
[1777556449938,33.99,76482.62,0.0,-0.16517,9e-05,19.29018]
[1777556451717,33.99,76482.62,0.0,-0.16517,9e-05,19.29026]
[1777556452044,33.99,76482.62,0.0,-0.16517,9e-05,19.29026]
[1777556452101,33.99,76482.62,0.0,-0.16517,9e-05,19.29026]
[1777556452138,33.99,76489.13,0.0,-0.16456,9e-05,19.24591]
[1777556455080,33.99,76486.61,0.0,-0.1648,9e-05,19.26343]
[1777556455200,33.99,76486.61,0.0,-0.1648,9e-05,19.26343]
[1777556455287,33.99,76486.0,0.0,-0.16486,9e-05,19.26771]
[1777556455941,33.99,76486.0,0.0,-0.16486,9e-05,19.26771]
[1777556455967,33.99,76497.65,0.0,-0.16377,9e-05,19.18783]
[1777556457450,33.99,76497.65,0.0,-0.16377,9e-05,19.18783]
[1777556457597,33.99,76497.65,0.0,-0.16377,9e-05,19.18783]
[1777556457551,33.99,76510.43,0.0,-0.16258,9e-05,19.10027]
[1777556459801,33.99,76508.82,0.0,-0.16273,9e-05,19.11168]
[1777556463500,33.99,76500.35,0.0,-0.16353,9e-05,19.17054]
[1777556463690,33.99,76497.77,0.0,-0.16377,9e-05,19.18848]
[1777556464359,33.99,76497.77,0.0,-0.16377,9e-05,19.18848]
[1777556467270,33.99,76500.53,0.0,-0.16353,9e-05,19.17023]
[1777556467308,33.99,76500.53,0.0,-0.16353,9e-05,19.17023]
[1777556467316,33.99,76499.97,0.0,-0.16358,9e-05,19.17431]
[1777556468408,33.99,76499.97,0.0,-0.16358,9e-05,19.17431]
[1777556468551,33.99,76499.97,0.0,-0.16358,9e-05,19.17431]
[1777556469658,33.99,76496.1,0.0,-0.16395,9e-05,19.20131]
[1777556470374,33.99,76496.1,0.0,-0.16395,9e-05,19.20131]
[1777556470480,33.99,76484.94,0.0,-0.165,9e-05,19.27809]
[1777556472923,34.0,76474.31,0.0,-0.166,9e-05,19.35129]
[1777556473391,34.0,76474.31,0.0,-0.166,9e-05,19.35129]
[1777556473445,34.0,76466.12,0.0,-0.16678,9e-05,19.40761]
[1777556474525,34.0,76466.12,0.0,-0.16678,9e-05,19.40761]
[1777556475383,34.0,76463.91,0.0,-0.16699,9e-05,19.42288]
[1777556475439,34.0,76467.15,0.0,-0.16669,9e-05,19.40078]
[1777556475755,34.0,76467.15,0.0,-0.16669,9e-05,19.40078]
[1777556478239,34.0,76466.47,0.0,-0.16675,9e-05,19.40571]
[1777556478260,34.0,76467.06,0.0,-0.1667,9e-05,19.4018]
[1777556479015,34.0,76467.06,0.0,-0.1667,9e-05,19.4018]
[1777556479427,34.0,76467.06,0.0,-0.1667,9e-05,19.4018]
[1777556479656,34.0,76467.07,0.0,-0.1667,9e-05,19.40187]
[1777556479688,34.0,76467.07,0.0,-0.1667,9e-05,19.40187]
[1777556480557,34.0,76480.69,0.0,-0.16542,9e-05,19.30861]
[1777556481531,34.0,76480.69,0.0,-0.16542,9e-05,19.30861]
[1777556481568,34.0,76480.69,0.0,-0.16542,9e-05,19.30861]
[1777556481614,34.0,76480.69,0.0,-0.16542,9e-05,19.30861]
[1777556481581,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556481656,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556481675,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556481970,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556482010,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556482206,34.0,76490.03,0.0,-0.16454,9e-05,19.24477]
[1777556482217,34.0,76495.04,0.0,-0.16407,9e-05,19.21054]
[1777556482700,34.0,76495.04,0.0,-0.16407,9e-05,19.21054]
[1777556482729,34.0,76495.04,0.0,-0.16407,9e-05,19.21054]
[1777556483604,34.0,76491.93,0.0,-0.16437,9e-05,19.23208]
[1777556484701,34.0,76491.93,0.0,-0.16437,9e-05,19.23225]
[1777556484936,34.0,76491.93,0.0,-0.16437,9e-05,19.23225]
[1777556485015,34.0,76479.05,0.0,-0.16558,9e-05,19.32069]
[1777556485684,34.0,76479.05,0.0,-0.16558,9e-05,19.32069]
[1777556485707,34.0,76479.05,0.0,-0.16558,9e-05,19.32069]
[1777556486275,34.0,76479.05,0.0,-0.16558,9e-05,19.32069]
[1777556486359,34.0,76482.23,0.0,-0.16528,9e-05,19.2991]
[1777556491988,34.0,76484.9,0.0,-0.16503,9e-05,19.27871]
[1777556493523,34.0,76484.9,0.0,-0.16503,9e-05,19.27871]
[1777556494059,34.0,76482.91,0.0,-0.16522,9e-05,19.29261]
[1777556494842,34.0,76473.65,0.0,-0.1661,9e-05,19.35638]
[1777556494881,34.0,76473.65,0.0,-0.1661,9e-05,19.35638]
[1777556495534,34.0,76473.65,0.0,-0.1661,9e-05,19.35638]
[1777556495584,34.0,76462.59,0.0,-0.16715,9e-05,19.43241]
[1777556495844,34.0,76462.59,0.0,-0.16715,9e-05,19.43241]
[1777556499607,34.0,76467.4,0.0,-0.1667,9e-05,19.3998]
[1777556499777,34.0,76461.67,0.0,-0.16724,9e-05,19.43919]
[1777556500458,34.0,76461.67,0.0,-0.16724,9e-05,19.43919]
[1777556501951,34.0,76458.58,0.0,-0.16754,9e-05,19.46053]
[1777556502422,34.0,76458.58,0.0,-0.16754,9e-05,19.46053]
[1777556503243,34.0,76448.47,0.0,-0.1685,0.0001,19.52997]
[1777556503310,34.01,76448.61,0.0,-0.16849,0.0001,19.52937]
[1777556503686,34.01,76448.61,0.0,-0.16849,0.0001,19.52937]
[1777556504081,34.01,76448.61,0.0,-0.16849,0.0001,19.52937]
[1777556504554,34.01,76448.61,0.0,-0.16849,0.0001,19.52937]
[1777556504628,34.01,76448.12,0.0,-0.16854,0.0001,19.53289]
[1777556508689,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556508698,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556508739,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556508764,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556508819,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556509145,34.01,76448.2,0.0,-0.16854,0.0001,19.53295]
[1777556509191,34.01,76455.64,0.0,-0.16783,0.0001,19.48214]
[1777556510111,34.01,76455.64,0.0,-0.16783,0.0001,19.48214]
[1777556511138,34.01,76461.7,0.0,-0.16726,9e-05,19.44084]
[1777556514556,34.01,76455.47,0.0,-0.16786,0.0001,19.48425]
[1777556514708,34.01,76459.27,0.0,-0.16751,9e-05,19.45846]
[1777556518290,34.01,76458.96,0.0,-0.16754,9e-05,19.46131]
[1777556518348,34.01,76458.96,0.0,-0.16754,9e-05,19.46131]
[1777556518634,34.01,76454.88,0.0,-0.16794,0.0001,19.48951]
[1777556518714,34.01,76454.88,0.0,-0.16794,0.0001,19.48951]
[1777556519011,34.01,76454.88,0.0,-0.16794,0.0001,19.48951]
[1777556519182,34.01,76454.88,0.0,-0.16794,0.0001,19.48975]
[1777556520521,34.01,76454.88,0.0,-0.16794,0.0001,19.48975]
[1777556520589,34.01,76477.59,0.0,-0.16579,9e-05,19.33422]
[1777556520696,34.01,76477.59,0.0,-0.16579,9e-05,19.33422]
[1777556520891,34.01,76477.59,0.0,-0.16579,9e-05,19.33422]
[1777556521591,34.01,76477.59,0.0,-0.16579,9e-05,19.33422]
[1777556521708,34.01,76471.81,0.0,-0.16634,9e-05,19.37413]
[1777556522304,34.01,76471.81,0.0,-0.16634,9e-05,19.37413]
[1777556522784,34.01,76479.52,0.0,-0.16561,9e-05,19.32153]
[1777556523052,34.01,76479.52,0.0,-0.16561,9e-05,19.32153]
[1777556524690,34.01,76480.14,0.0,-0.16556,9e-05,19.31775]
[1777556526113,34.01,76478.11,0.0,-0.16576,9e-05,19.33194]
[1777556527228,34.02,76477.93,0.0,-0.16578,9e-05,19.33343]
[1777556527927,34.02,76480.86,0.0,-0.16551,9e-05,19.3136]
[1777556529315,34.02,76480.86,0.0,-0.16551,9e-05,19.31387]
[1777556529552,34.02,76480.86,0.0,-0.16551,9e-05,19.31387]
[1777556529796,34.02,76483.97,0.0,-0.16522,9e-05,19.29282]
[1777556529916,34.02,76483.97,0.0,-0.16522,9e-05,19.29282]
[1777556531205,34.02,76483.97,0.0,-0.16522,9e-05,19.29313]
[1777556531235,34.02,76483.97,0.0,-0.16522,9e-05,19.29313]
[1777556531521,34.02,76483.97,0.0,-0.16522,9e-05,19.29313]
[1777556531550,34.02,76467.61,0.0,-0.16677,9e-05,19.40555]
[1777556531776,34.02,76467.61,0.0,-0.16677,9e-05,19.40555]
[1777556531813,34.02,76467.61,0.0,-0.16677,9e-05,19.40555]
[1777556533010,34.02,76467.61,0.0,-0.16677,9e-05,19.40574]
[1777556533293,34.02,76467.61,0.0,-0.16677,9e-05,19.40574]
[1777556533484,34.02,76472.09,0.0,-0.16635,9e-05,19.3752]
[1777556535235,34.02,76472.09,0.0,-0.16635,9e-05,19.3754]
[1777556535263,34.02,76472.09,0.0,-0.16635,9e-05,19.3754]
[1777556535601,34.02,76472.09,0.0,-0.16635,9e-05,19.3754]
[1777556535671,34.02,76467.49,0.0,-0.16679,9e-05,19.40711]
[1777556538732,34.02,76469.14,0.0,-0.16664,9e-05,19.3963]
[1777556539471,34.02,76469.14,0.0,-0.16664,9e-05,19.3963]
[1777556540653,34.02,76469.67,0.0,-0.16659,9e-05,19.39283]
[1777556541131,34.02,76469.67,0.0,-0.1666,9e-05,19.39303]
[1777556541431,34.02,76469.67,0.0,-0.1666,9e-05,19.39303]
[1777556544434,34.02,76453.44,0.0,-0.16814,0.0001,19.50478]
[1777556544937,34.02,76453.44,0.0,-0.16814,0.0001,19.50478]
[1777556545186,34.02,76453.44,0.0,-0.16814,0.0001,19.50478]
[1777556545212,34.02,76453.44,0.0,-0.16814,0.0001,19.50478]
[1777556545693,34.02,76453.44,0.0,-0.16814,0.0001,19.50478]
[1777556545690,34.02,76448.99,0.0,-0.16857,0.0001,19.53538]
[1777556545727,34.02,76448.99,0.0,-0.16857,0.0001,19.53538]
[1777556546978,34.02,76448.99,0.0,-0.16857,0.0001,19.53558]
[1777556547011,34.02,76448.99,0.0,-0.16857,0.0001,19.53558]
[1777556547222,34.02,76448.99,0.0,-0.16857,0.0001,19.53558]
[1777556547550,34.02,76448.99,0.0,-0.16857,0.0001,19.53558]
[1777556547582,34.02,76448.99,0.0,-0.16857,0.0001,19.53558]
[1777556547589,34.02,76443.48,0.0,-0.1691,0.0001,19.57348]
[1777556548308,34.02,76443.48,0.0,-0.1691,0.0001,19.57348]
[1777556548331,34.02,76443.48,0.0,-0.1691,0.0001,19.57348]
[1777556550250,34.02,76441.97,0.0,-0.16925,0.0001,19.5841]
[1777556550285,34.02,76441.97,0.0,-0.16925,0.0001,19.5841]
[1777556551274,34.02,76441.97,0.0,-0.16925,0.0001,19.58424]
[1777556551414,34.02,76440.35,0.0,-0.16939,0.0001,19.59205]
[1777556552594,34.02,76440.35,0.0,-0.16939,0.0001,19.59205]
[1777556552666,34.02,76440.35,0.0,-0.16939,0.0001,19.59205]
[1777556552667,34.02,76444.43,0.0,-0.169,0.0001,19.56424]
[1777556552782,34.02,76444.43,0.0,-0.169,0.0001,19.56424]
[1777556553224,34.02,76444.43,0.0,-0.169,0.0001,19.56424]
[1777556553238,34.02,76444.43,0.0,-0.169,0.0001,19.56424]
[1777556553245,34.02,76444.43,0.0,-0.169,0.0001,19.56424]
[1777556553419,34.02,76444.43,0.0,-0.169,0.0001,19.56436]
[1777556554581,34.02,76444.43,0.0,-0.169,0.0001,19.56436]
[1777556554609,34.02,76444.43,0.0,-0.169,0.0001,19.56436]
[1777556554680,34.03,76453.3,0.0,-0.16816,0.0001,19.50375]
[1777556558358,34.03,76447.78,0.0,-0.16869,0.0001,19.54209]
[1777556558397,34.03,76447.78,0.0,-0.16869,0.0001,19.54209]
[1777556558535,34.03,76447.78,0.0,-0.16869,0.0001,19.54209]
[1777556558588,34.03,76447.78,0.0,-0.16869,0.0001,19.54209]
[1777556558672,34.03,76433.11,0.0,-0.17009,0.0001,19.64261]
[1777556559839,34.03,76427.26,0.0,-0.17066,0.0001,19.68272]
[1777556560046,34.03,76427.26,0.0,-0.17066,0.0001,19.68272]
[1777556560082,34.03,76427.26,0.0,-0.17066,0.0001,19.68272]
[1777556560347,34.03,76427.26,0.0,-0.17066,0.0001,19.68272]
[1777556560367,34.03,76427.26,0.0,-0.17066,0.0001,19.68272]
[1777556561349,34.03,76427.26,0.0,-0.17066,0.0001,19.68274]
[1777556561419,34.03,76427.26,0.0,-0.17066,0.0001,19.68274]
[1777556561424,34.03,76427.26,0.0,-0.17066,0.0001,19.68274]
[1777556561437,34.03,76427.26,0.0,-0.17066,0.0001,19.68274]
[1777556561519,34.03,76427.26,0.0,-0.17066,0.0001,19.68274]
[1777556561663,34.03,76439.77,0.0,-0.16946,0.0001,19.59715]
[1777556565185,34.03,76445.07,0.0,-0.16895,0.0001,19.5611]
[1777556565594,34.03,76448.94,0.0,-0.16859,0.0001,19.53474]
[1777556568205,34.03,76451.45,0.0,-0.16835,0.0001,19.51784]
[1777556568714,34.03,76455.67,0.0,-0.16795,0.0001,19.48912]
[1777556573715,34.03,76452.67,0.0,-0.16824,0.0001,19.51014]
[1777556577612,34.03,76446.48,0.0,-0.16884,0.0001,19.55288]
[1777556577700,34.03,76446.48,0.0,-0.16884,0.0001,19.55288]
[1777556577701,34.03,76446.52,0.0,-0.16884,0.0001,19.55267]
[1777556578232,34.03,76446.52,0.0,-0.16884,0.0001,19.55267]
[1777556579644,34.03,76446.52,0.0,-0.16884,0.0001,19.55273]
[1777556579736,34.03,76445.7,0.0,-0.16892,0.0001,19.55841]
[1777556580183,34.03,76445.7,0.0,-0.16892,0.0001,19.55841]
[1777556580220,34.03,76445.7,0.0,-0.16892,0.0001,19.55841]
[1777556580608,34.03,76445.7,0.0,-0.16892,0.0001,19.55849]
[1777556581237,34.03,76445.7,0.0,-0.16892,0.0001,19.55849]
[1777556581252,34.03,76445.7,0.0,-0.16892,0.0001,19.55849]
[1777556581736,34.03,76459.1,0.0,-0.16764,9e-05,19.46685]
[1777556581822,34.03,76459.1,0.0,-0.16764,9e-05,19.46685]
[1777556582214,34.03,76459.1,0.0,-0.16764,9e-05,19.46685]
[1777556582596,34.03,76459.1,0.0,-0.16764,9e-05,19.46685]
[1777556582645,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583259,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583276,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583301,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583520,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583699,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583705,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583732,34.03,76476.38,0.0,-0.16601,9e-05,19.34864]
[1777556583630,34.03,76476.38,0.0,-0.16601,9e-05,19.34882]
[1777556584246,34.03,76476.38,0.0,-0.16601,9e-05,19.34882]
[1777556584276,34.03,76476.38,0.0,-0.16601,9e-05,19.34882]
[1777556586143,34.03,76486.01,0.0,-0.16511,9e-05,19.28317]
[1777556586667,34.03,76486.01,0.0,-0.16511,9e-05,19.28317]
[1777556586655,34.03,76484.9,0.0,-0.16522,9e-05,19.291]
[1777556587712,34.03,76484.25,0.0,-0.16528,9e-05,19.29568]
[1777556589812,34.03,76479.41,0.0,-0.16574,9e-05,19.32928]
[1777556592543,34.03,76481.32,0.0,-0.16557,9e-05,19.31658]
[1777556592719,34.03,76481.16,0.0,-0.16558,9e-05,19.31788]
[1777556592857,34.03,76481.16,0.0,-0.16558,9e-05,19.31788]
[1777556593284,34.03,76481.16,0.0,-0.16558,9e-05,19.31788]
[1777556593373,34.03,76481.16,0.0,-0.16558,9e-05,19.31788]
[1777556594032,34.04,76492.41,0.0,-0.16453,9e-05,19.2411]
[1777556594122,34.04,76492.41,0.0,-0.16453,9e-05,19.2411]
[1777556594606,34.04,76492.41,0.0,-0.16453,9e-05,19.2411]
[1777556594637,34.04,76492.41,0.0,-0.16453,9e-05,19.2411]
[1777556594732,34.04,76509.73,0.0,-0.16291,9e-05,19.12237]
[1777556599769,34.04,76512.72,0.0,-0.16265,9e-05,19.10314]
[1777556601233,34.04,76513.19,0.0,-0.16261,9e-05,19.10009]
[1777556601366,34.04,76513.19,0.0,-0.16261,9e-05,19.10009]
[1777556601457,34.04,76513.19,0.0,-0.16261,9e-05,19.10009]
[1777556601584,34.04,76513.19,0.0,-0.16261,9e-05,19.10009]
[1777556601741,34.04,76513.19,0.0,-0.16261,9e-05,19.10009]
[1777556601782,34.04,76509.83,0.0,-0.16293,9e-05,19.12329]
[1777556602795,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556603046,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556603070,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556603379,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556603433,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556603540,34.04,76493.03,0.0,-0.1645,9e-05,19.23859]
[1777556604326,34.04,76488.72,0.0,-0.1649,9e-05,19.2681]
[1777556604644,34.04,76488.72,0.0,-0.1649,9e-05,19.2681]
[1777556606434,34.04,76476.09,0.0,-0.16609,9e-05,19.35448]
[1777556606464,34.04,76476.09,0.0,-0.16609,9e-05,19.35448]
[1777556606776,34.04,76476.09,0.0,-0.16609,9e-05,19.35448]
[1777556606818,34.04,76481.53,0.0,-0.16557,9e-05,19.31708]
[1777556607825,34.04,76482.14,0.0,-0.16551,9e-05,19.31282]
[1777556608164,34.04,76482.14,0.0,-0.16551,9e-05,19.31282]
[1777556608186,34.04,76482.14,0.0,-0.16551,9e-05,19.31282]
[1777556608833,34.04,76484.93,0.0,-0.16525,9e-05,19.29375]
[1777556608964,34.04,76484.93,0.0,-0.16525,9e-05,19.29375]
[1777556611354,34.04,76496.79,0.0,-0.16414,9e-05,19.21232]
[1777556612267,34.04,76497.75,0.0,-0.16403,9e-05,19.20234]
[1777556612375,34.04,76497.75,0.0,-0.16403,9e-05,19.20234]
[1777556612536,34.04,76497.75,0.0,-0.16403,9e-05,19.20234]
[1777556612570,34.04,76497.75,0.0,-0.16403,9e-05,19.20234]
[1777556612580,34.04,76499.16,0.0,-0.16389,9e-05,19.19269]
[1777556613814,34.04,76499.16,0.0,-0.16389,9e-05,19.19269]
[1777556613845,34.04,76508.66,0.0,-0.16301,9e-05,19.12759]
[1777556616266,34.04,76512.9,0.0,-0.16262,9e-05,19.09862]
[1777556616585,34.04,76513.74,0.0,-0.16254,9e-05,19.09319]
[1777556620292,34.04,76511.3,0.0,-0.16277,9e-05,19.11022]
[1777556620308,34.04,76515.81,0.0,-0.16236,9e-05,19.07961]
[1777556621091,34.04,76515.81,0.0,-0.16236,9e-05,19.07961]
[1777556622329,34.04,76516.47,0.0,-0.1623,9e-05,19.07527]
[1777556622430,34.04,76515.96,0.0,-0.16235,9e-05,19.07897]
[1777556626961,34.04,76528.6,0.0,-0.16119,9e-05,18.99294]
[1777556628008,34.04,76528.6,0.0,-0.16119,9e-05,18.99294]
[1777556628776,34.04,76528.6,0.0,-0.16119,9e-05,18.99294]
[1777556629788,34.04,76525.42,0.0,-0.16148,9e-05,19.01485]
[1777556629920,34.04,76526.44,0.0,-0.16139,9e-05,19.0079]
[1777556629954,34.04,76526.44,0.0,-0.16139,9e-05,19.0079]
[1777556630422,34.04,76526.44,0.0,-0.16139,9e-05,19.0079]
[1777556630530,34.04,76526.44,0.0,-0.16139,9e-05,19.0079]
[1777556630633,34.04,76534.48,0.0,-0.16064,9e-05,18.95281]
[1777556631612,34.04,76546.57,0.0,-0.15953,9e-05,18.86999]
[1777556634339,34.04,76543.41,0.0,-0.15983,9e-05,18.89213]
[1777556634509,34.04,76543.41,0.0,-0.15983,9e-05,18.89213]
[1777556634539,34.04,76542.35,0.0,-0.15993,9e-05,18.89961]
[1777556635344,34.04,76542.35,0.0,-0.15993,9e-05,18.89961]
[1777556635445,34.04,76539.76,0.0,-0.16017,9e-05,18.91758]
[1777556636660,34.04,76539.76,0.0,-0.16017,9e-05,18.91758]
[1777556636669,34.04,76539.76,0.0,-0.16017,9e-05,18.91758]
[1777556636725,34.04,76538.18,0.0,-0.16032,9e-05,18.9286]
[1777556637192,34.04,76538.18,0.0,-0.16032,9e-05,18.9286]
[1777556638958,34.04,76529.62,0.0,-0.16111,9e-05,18.98759]
[1777556639856,34.04,76524.84,0.0,-0.16156,9e-05,19.02045]
[1777556640679,34.04,76524.84,0.0,-0.16156,9e-05,19.02045]
[1777556640728,34.04,76524.84,0.0,-0.16156,9e-05,19.02045]
[1777556640791,34.04,76524.84,0.0,-0.16156,9e-05,19.02045]
[1777556640780,34.05,76519.5,0.0,-0.16205,9e-05,19.0571]
[1777556641923,34.04,76511.7,0.0,-0.16278,9e-05,19.11056]
[1777556641970,34.04,76511.7,0.0,-0.16278,9e-05,19.11056]
[1777556643367,34.04,76511.7,0.0,-0.16278,9e-05,19.11056]
[1777556643396,34.04,76511.7,0.0,-0.16278,9e-05,19.11056]
[1777556644847,34.04,76520.68,0.0,-0.16194,9e-05,19.04888]
[1777556645092,34.04,76520.68,0.0,-0.16194,9e-05,19.04885]
[1777556647259,34.04,76522.35,0.0,-0.16178,9e-05,19.03739]
[1777556647283,34.04,76522.35,0.0,-0.16178,9e-05,19.03739]
[1777556648729,34.04,76522.89,0.0,-0.16173,9e-05,19.03368]
[1777556650383,34.05,76519.84,0.0,-0.16202,9e-05,19.05488]
[1777556650897,34.05,76512.57,0.0,-0.1627,9e-05,19.10482]
[1777556651368,34.05,76512.57,0.0,-0.1627,9e-05,19.10482]
[1777556651467,34.05,76509.98,0.0,-0.16294,9e-05,19.12263]
[1777556652198,34.05,76509.98,0.0,-0.16294,9e-05,19.12263]
[1777556652682,34.05,76509.98,0.0,-0.16294,9e-05,19.12263]
[1777556653469,34.05,76509.0,0.0,-0.16303,9e-05,19.12938]
[1777556654751,34.05,76507.81,0.0,-0.16314,9e-05,19.13757]
[1777556655011,34.05,76507.87,0.0,-0.16314,9e-05,19.13719]
[1777556656815,34.05,76507.87,0.0,-0.16314,9e-05,19.13722]
[1777556657985,34.05,76499.9,0.0,-0.16388,9e-05,19.19189]
[1777556658024,34.05,76499.9,0.0,-0.16388,9e-05,19.19189]
[1777556658760,34.05,76493.49,0.0,-0.16448,9e-05,19.23596]
[1777556659620,34.05,76493.49,0.0,-0.16448,9e-05,19.23596]
[1777556659653,34.05,76493.49,0.0,-0.16448,9e-05,19.23596]
[1777556659692,34.05,76490.87,0.0,-0.16473,9e-05,19.25399]
[1777556661680,34.05,76491.88,0.0,-0.16464,9e-05,19.24714]
[1777556661718,34.05,76491.88,0.0,-0.16464,9e-05,19.24714]
[1777556661756,34.05,76490.94,0.0,-0.16473,9e-05,19.25367]
[1777556666087,34.05,76491.0,0.0,-0.16472,9e-05,19.25359]
[1777556666186,34.05,76491.0,0.0,-0.16472,9e-05,19.25359]
[1777556666237,34.05,76491.0,0.0,-0.16472,9e-05,19.25359]
[1777556666246,34.05,76491.0,0.0,-0.16472,9e-05,19.25359]
[1777556666311,34.05,76494.33,0.0,-0.16441,9e-05,19.23088]
[1777556669856,34.05,76495.95,0.0,-0.16427,9e-05,19.22007]
[1777556669872,34.05,76495.95,0.0,-0.16427,9e-05,19.22007]
[1777556669878,34.05,76495.95,0.0,-0.16427,9e-05,19.22007]
[1777556669915,34.05,76492.83,0.0,-0.16456,9e-05,19.24158]
[1777556670267,34.05,76492.83,0.0,-0.16456,9e-05,19.24171]
[1777556671517,34.05,76492.83,0.0,-0.16456,9e-05,19.24171]
[1777556672423,34.05,76485.45,0.0,-0.16523,9e-05,19.28896]
[1777556672454,34.05,76485.45,0.0,-0.16523,9e-05,19.28896]
[1777556673079,34.05,76481.73,0.0,-0.16559,9e-05,19.31451]
[1777556673095,34.05,76481.73,0.0,-0.16559,9e-05,19.31451]
[1777556674344,34.05,76481.73,0.0,-0.16559,9e-05,19.31455]
[1777556674875,34.05,76481.73,0.0,-0.16559,9e-05,19.31455]
[1777556674907,34.05,76481.73,0.0,-0.16559,9e-05,19.31455]
[1777556674921,34.05,76484.39,0.0,-0.16534,9e-05,19.29636]
[1777556675336,34.05,76484.39,0.0,-0.16534,9e-05,19.29636]
[1777556675427,34.05,76496.34,0.0,-0.16422,9e-05,19.21456]
[1777556677366,34.05,76496.34,0.0,-0.16422,9e-05,19.21473]
[1777556677688,34.05,76496.34,0.0,-0.16422,9e-05,19.21473]
[1777556677740,34.05,76496.34,0.0,-0.16422,9e-05,19.21473]
[1777556677815,34.05,76510.97,0.0,-0.16285,9e-05,19.11468]
[1777556679109,34.05,76511.24,0.0,-0.16283,9e-05,19.11288]
[1777556679189,34.05,76511.24,0.0,-0.16283,9e-05,19.11288]
[1777556679660,34.05,76511.24,0.0,-0.16283,9e-05,19.11288]
[1777556679785,34.05,76525.73,0.0,-0.16149,9e-05,19.01362]
[1777556680423,34.05,76525.73,0.0,-0.16149,9e-05,19.01362]
[1777556680916,34.05,76525.73,0.0,-0.16149,9e-05,19.01362]
[1777556681454,34.05,76531.16,0.0,-0.16099,9e-05,18.97647]
[1777556681620,34.05,76531.16,0.0,-0.16099,9e-05,18.97647]
[1777556681769,34.05,76535.7,0.0,-0.16057,9e-05,18.94541]
[1777556683290,34.05,76536.11,0.0,-0.16053,9e-05,18.94273]
[1777556686267,34.05,76553.43,0.0,-0.15895,9e-05,18.82455]
[1777556686450,34.05,76553.43,0.0,-0.15895,9e-05,18.82455]
[1777556686782,34.05,76553.43,0.0,-0.15895,9e-05,18.82455]
[1777556686845,34.05,76565.48,0.0,-0.15785,9e-05,18.74197]
[1777556688316,34.05,76569.57,0.0,-0.15748,9e-05,18.71403]
[1777556693695,34.05,76577.67,0.0,-0.15676,9e-05,18.65964]
[1777556694722,34.05,76581.17,0.0,-0.15644,9e-05,18.6359]
[1777556695286,34.06,76579.92,0.0,-0.15656,9e-05,18.64475]
[1777556695854,34.06,76579.92,0.0,-0.15656,9e-05,18.64475]
[1777556695890,34.06,76579.92,0.0,-0.15656,9e-05,18.64475]
[1777556696466,34.06,76577.68,0.0,-0.15677,9e-05,18.66043]
[1777556696504,34.06,76577.68,0.0,-0.15677,9e-05,18.66043]
[1777556696848,34.06,76577.68,0.0,-0.15677,9e-05,18.66043]
[1777556696855,34.06,76577.68,0.0,-0.15677,9e-05,18.66043]
[1777556696917,34.06,76575.73,0.0,-0.15695,9e-05,18.67393]
[1777556698465,34.06,76573.11,0.0,-0.15718,9e-05,18.69197]
[1777556698483,34.06,76573.11,0.0,-0.15718,9e-05,18.69197]
[1777556698781,34.06,76576.92,0.0,-0.15684,9e-05,18.66597]
[1777556699549,34.06,76576.92,0.0,-0.15684,9e-05,18.66597]
[1777556699806,34.06,76576.92,0.0,-0.15684,9e-05,18.66597]
[1777556699927,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700079,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700124,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700226,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700283,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700567,34.06,76576.31,0.0,-0.1569,9e-05,18.67025]
[1777556700628,34.06,76571.26,0.0,-0.15736,9e-05,18.70498]
[1777556701802,34.06,76571.26,0.0,-0.15736,9e-05,18.70498]
[1777556701855,34.06,76560.7,0.0,-0.15832,9e-05,18.77754]
[1777556703113,34.06,76560.7,0.0,-0.15832,9e-05,18.77761]
[1777556703165,34.06,76560.7,0.0,-0.15832,9e-05,18.77761]
[1777556703435,34.06,76560.7,0.0,-0.15832,9e-05,18.77761]
[1777556703470,34.06,76560.7,0.0,-0.15832,9e-05,18.77761]
[1777556703638,34.06,76560.7,0.0,-0.15832,9e-05,18.77761]
[1777556703703,34.06,76560.82,0.0,-0.15831,9e-05,18.77676]
[1777556704083,34.06,76560.82,0.0,-0.15831,9e-05,18.77676]
[1777556704193,34.06,76560.82,0.0,-0.15831,9e-05,18.77676]
[1777556704415,34.06,76560.82,0.0,-0.15831,9e-05,18.77676]
[1777556704769,34.06,76560.82,0.0,-0.15831,9e-05,18.77676]
[1777556704867,34.06,76529.41,0.0,-0.1612,9e-05,18.99231]
[1777556705422,34.06,76529.41,0.0,-0.1612,9e-05,18.99231]
[1777556705535,34.06,76529.41,0.0,-0.1612,9e-05,18.99239]
[1777556706404,34.06,76529.41,0.0,-0.1612,9e-05,18.99239]
[1777556706611,34.06,76529.41,0.0,-0.1612,9e-05,18.99239]
[1777556706647,34.06,76517.6,0.0,-0.16229,9e-05,19.07329]
[1777556707118,34.06,76517.6,0.0,-0.16229,9e-05,19.07329]
[1777556707581,34.06,76517.6,0.0,-0.16229,9e-05,19.07329]
[1777556707751,34.06,76517.6,0.0,-0.16229,9e-05,19.07329]
[1777556710853,34.06,76519.56,0.0,-0.16211,9e-05,19.06003]
[1777556711249,34.06,76518.02,0.0,-0.16226,9e-05,19.07066]
[1777556711281,34.06,76518.02,0.0,-0.16226,9e-05,19.07066]
[1777556711831,34.06,76518.02,0.0,-0.16226,9e-05,19.07066]
[1777556711851,34.06,76518.02,0.0,-0.16226,9e-05,19.07066]
[1777556718135,34.06,76521.38,0.0,-0.16196,9e-05,19.04847]
[1777556720938,34.06,76521.66,0.0,-0.16193,9e-05,19.04686]
[1777556722303,34.06,76520.7,0.0,-0.16203,9e-05,19.05378]
[1777556722511,34.06,76520.7,0.0,-0.16203,9e-05,19.05378]
[1777556724189,34.06,76528.05,0.0,-0.16135,9e-05,19.0038]
[1777556724667,34.06,76529.13,0.0,-0.16125,9e-05,18.99664]
[1777556725547,34.06,76529.13,0.0,-0.16125,9e-05,18.99664]
[1777556726175,34.06,76529.48,0.0,-0.16122,9e-05,18.99442]
[1777556726810,34.06,76529.48,0.0,-0.16122,9e-05,18.99442]
[1777556726835,34.06,76529.4,0.0,-0.16123,9e-05,18.99515]
[1777556728549,34.06,76529.4,0.0,-0.16124,9e-05,18.99532]
[1777556732192,34.06,76533.25,0.0,-0.16087,9e-05,18.96637]
[1777556732812,34.06,76533.25,0.0,-0.16087,9e-05,18.96637]
[1777556732913,34.07,76537.04,0.0,-0.16052,9e-05,18.9406]
[1777556733963,34.07,76537.04,0.0,-0.16052,9e-05,18.9406]
[1777556739774,34.07,76539.41,0.0,-0.16033,9e-05,18.926]
[1777556740416,34.07,76539.41,0.0,-0.16033,9e-05,18.926]
[1777556741041,34.07,76539.59,0.0,-0.16031,9e-05,18.92501]
[1777556741092,34.07,76539.59,0.0,-0.16031,9e-05,18.92501]
[1777556741235,34.07,76539.59,0.0,-0.16031,9e-05,18.92501]
[1777556741789,34.07,76544.83,0.0,-0.15983,9e-05,18.88933]
[1777556742796,34.07,76562.03,0.0,-0.15826,9e-05,18.77169]
[1777556743066,34.07,76562.03,0.0,-0.15826,9e-05,18.77169]
[1777556743801,34.07,76561.59,0.0,-0.15831,9e-05,18.77516]
[1777556748837,34.07,76559.85,0.0,-0.1585,9e-05,18.78924]
[1777556752174,34.08,76555.85,0.0,-0.15888,9e-05,18.8179]
[1777556756616,34.08,76558.9,0.0,-0.15862,9e-05,18.79855]
[1777556756893,34.08,76558.17,0.0,-0.15869,9e-05,18.80395]
[1777556757825,34.08,76558.17,0.0,-0.15869,9e-05,18.80395]
[1777556757910,34.08,76565.17,0.0,-0.15806,9e-05,18.75635]
[1777556758341,34.08,76565.17,0.0,-0.15806,9e-05,18.75635]
[1777556758659,34.08,76565.17,0.0,-0.15806,9e-05,18.75635]
[1777556758859,34.08,76565.17,0.0,-0.15806,9e-05,18.75635]
[1777556758872,34.08,76565.17,0.0,-0.15806,9e-05,18.75635]
[1777556758914,34.08,76582.71,0.0,-0.15647,9e-05,18.6365]
[1777556760794,34.08,76582.71,0.0,-0.15647,9e-05,18.63683]
[1777556760839,34.08,76582.71,0.0,-0.15647,9e-05,18.63683]
[1777556760989,34.08,76582.71,0.0,-0.15647,9e-05,18.63683]
[1777556761112,34.08,76581.91,0.0,-0.15655,9e-05,18.64258]
[1777556761232,34.08,76581.91,0.0,-0.15655,9e-05,18.64258]
[1777556762220,34.08,76585.48,0.0,-0.15623,9e-05,18.61836]
[1777556762936,34.08,76602.42,0.0,-0.1547,9e-05,18.5023]
[1777556764012,34.09,76581.71,0.0,-0.1566,9e-05,18.64653]
[1777556764244,34.09,76581.71,0.0,-0.1566,9e-05,18.64653]
[1777556764459,34.09,76581.71,0.0,-0.1566,9e-05,18.64653]
[1777556764950,34.09,76581.71,0.0,-0.1566,9e-05,18.64689]
[1777556766968,34.09,76567.58,0.0,-0.1579,9e-05,18.74435]
[1777556767559,34.09,76567.58,0.0,-0.1579,9e-05,18.74435]
[1777556767587,34.09,76567.58,0.0,-0.1579,9e-05,18.74435]
[1777556767972,34.09,76567.58,0.0,-0.1579,9e-05,18.74458]
[1777556769087,34.09,76563.92,0.0,-0.15823,9e-05,18.76987]
[1777556769858,34.09,76563.92,0.0,-0.15823,9e-05,18.76987]
[1777556770061,34.09,76562.77,0.0,-0.15834,9e-05,18.77793]
[1777556770924,34.09,76562.77,0.0,-0.15834,9e-05,18.77793]
[1777556770935,34.09,76562.77,0.0,-0.15834,9e-05,18.77793]
[1777556771004,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556771125,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556771138,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556771786,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556771828,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556771835,34.09,76575.79,0.0,-0.15716,9e-05,18.68887]
[1777556772611,34.09,76575.79,0.0,-0.15716,9e-05,18.689]
[1777556772934,34.09,76575.79,0.0,-0.15716,9e-05,18.689]
[1777556773491,34.09,76575.24,0.0,-0.15721,9e-05,18.69295]
[1777556774350,34.09,76572.34,0.0,-0.15748,9e-05,18.71311]
[1777556777259,34.09,76570.66,0.0,-0.15764,9e-05,18.72519]
[1777556777360,34.09,76571.82,0.0,-0.15754,9e-05,18.7174]
[1777556778081,34.09,76571.82,0.0,-0.15754,9e-05,18.7174]
[1777556779335,34.09,76570.82,0.0,-0.15763,9e-05,18.72425]
[1777556779920,34.09,76570.82,0.0,-0.15763,9e-05,18.72425]
[1777556780025,34.09,76570.82,0.0,-0.15763,9e-05,18.72425]
[1777556779968,34.09,76570.91,0.0,-0.15762,9e-05,18.72397]
[1777556783175,34.09,76564.42,0.0,-0.15822,9e-05,18.76871]
[1777556783210,34.09,76564.42,0.0,-0.15822,9e-05,18.76871]
[1777556783433,34.1,76568.83,0.0,-0.15782,9e-05,18.73867]
[1777556784135,34.1,76568.83,0.0,-0.15782,9e-05,18.73867]
[1777556784175,34.1,76568.83,0.0,-0.15782,9e-05,18.73867]
[1777556784838,34.1,76568.83,0.0,-0.15782,9e-05,18.73867]
[1777556784912,34.1,76570.93,0.0,-0.15763,9e-05,18.72441]
[1777556785389,34.1,76570.93,0.0,-0.15763,9e-05,18.72441]
[1777556785432,34.1,76570.93,0.0,-0.15763,9e-05,18.72441]
[1777556786617,34.1,76574.65,0.0,-0.15729,9e-05,18.69907]
[1777556786679,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788211,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788240,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788283,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788605,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788752,34.1,76576.63,0.0,-0.15711,9e-05,18.68554]
[1777556788903,34.1,76571.64,0.0,-0.15757,9e-05,18.72012]
[1777556789242,34.1,76571.64,0.0,-0.15757,9e-05,18.72012]
[1777556789249,34.1,76558.12,0.0,-0.1588,9e-05,18.81275]
[1777556792802,34.1,76563.46,0.0,-0.1583,9e-05,18.77312]
[1777556794667,34.1,76571.4,0.0,-0.15758,9e-05,18.71909]
[1777556795452,34.1,76566.67,0.0,-0.15801,9e-05,18.7517]
[1777556795677,34.1,76566.67,0.0,-0.15801,9e-05,18.7517]
[1777556795714,34.1,76566.67,0.0,-0.15801,9e-05,18.7517]
[1777556795806,34.1,76564.89,0.0,-0.15818,9e-05,18.76407]
[1777556796829,34.1,76564.89,0.0,-0.15818,9e-05,18.76407]
[1777556797056,34.1,76562.87,0.0,-0.15837,9e-05,18.77821]
[1777556797792,34.1,76562.87,0.0,-0.15837,9e-05,18.77821]
[1777556797934,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798293,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798297,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798320,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798366,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798437,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798467,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798507,34.1,76549.42,0.0,-0.1596,9e-05,18.87063]
[1777556798511,34.1,76541.3,0.0,-0.16035,9e-05,18.9264]
[1777556801071,34.1,76531.4,0.0,-0.16126,9e-05,18.99432]
[1777556801088,34.1,76531.4,0.0,-0.16126,9e-05,18.99432]
[1777556801543,34.1,76532.99,0.0,-0.16112,9e-05,18.98353]
[1777556804018,34.1,76532.99,0.0,-0.16112,9e-05,18.98353]
[1777556804147,34.1,76528.71,0.0,-0.16151,9e-05,19.01289]
[1777556804429,34.1,76528.71,0.0,-0.16151,9e-05,19.01289]
[1777556804439,34.1,76528.71,0.0,-0.16151,9e-05,19.01289]
[1777556805887,34.1,76524.04,0.0,-0.16195,9e-05,19.04505]
[1777556805985,34.1,76522.97,0.0,-0.16205,9e-05,19.05245]
[1777556806247,34.1,76522.97,0.0,-0.16205,9e-05,19.05245]
[1777556807582,34.1,76524.37,0.0,-0.16192,9e-05,19.04293]
[1777556807872,34.1,76524.37,0.0,-0.16192,9e-05,19.04293]
[1777556810123,34.1,76515.6,0.0,-0.16273,9e-05,19.10303]
[1777556810979,34.1,76515.94,0.0,-0.1627,9e-05,19.10093]
[1777556810997,34.1,76515.94,0.0,-0.1627,9e-05,19.10093]
[1777556812028,34.1,76505.43,0.0,-0.16368,9e-05,19.17285]
[1777556811491,34.1,76503.03,0.0,-0.16391,9e-05,19.18944]
[1777556812495,34.1,76503.03,0.0,-0.16391,9e-05,19.18944]
[1777556812811,34.1,76503.03,0.0,-0.16391,9e-05,19.18944]
[1777556813020,34.1,76503.03,0.0,-0.16391,9e-05,19.18944]
[1777556813060,34.1,76495.81,0.0,-0.16458,9e-05,19.23884]
[1777556813650,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814236,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814474,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814592,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814617,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814834,34.1,76483.78,0.0,-0.16571,9e-05,19.3211]
[1777556814921,34.1,76474.81,0.0,-0.16656,9e-05,19.38259]
[1777556815230,34.1,76474.81,0.0,-0.16656,9e-05,19.38259]
[1777556815859,34.1,76474.81,0.0,-0.16656,9e-05,19.38259]
[1777556818286,34.1,76470.59,0.0,-0.16696,9e-05,19.41175]
[1777556818328,34.1,76470.59,0.0,-0.16696,9e-05,19.41175]
[1777556818478,34.1,76470.59,0.0,-0.16696,9e-05,19.41175]
[1777556818505,34.1,76470.59,0.0,-0.16696,9e-05,19.41175]
[1777556824376,34.1,76456.05,0.0,-0.16834,0.0001,19.5107]
[1777556825988,34.1,76456.05,0.0,-0.16834,0.0001,19.5107]
[1777556826065,34.1,76459.9,0.0,-0.16797,9e-05,19.48441]
[1777556826698,34.1,76459.9,0.0,-0.16797,9e-05,19.48441]
[1777556827294,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827719,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827723,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827768,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827803,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827840,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827928,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556827954,34.1,76451.75,0.0,-0.16875,0.0001,19.54006]
[1777556829612,34.1,76443.12,0.0,-0.16957,0.0001,19.59882]
[1777556830376,34.1,76446.46,0.0,-0.16925,0.0001,19.57596]
[1777556830408,34.1,76446.46,0.0,-0.16925,0.0001,19.57596]
[1777556830412,34.1,76446.46,0.0,-0.16925,0.0001,19.57596]
[1777556830442,34.1,76446.46,0.0,-0.16925,0.0001,19.57596]
[1777556830513,34.1,76443.85,0.0,-0.16949,0.0001,19.59372]
[1777556832662,34.1,76442.96,0.0,-0.16958,0.0001,19.5997]
[1777556834118,34.1,76436.01,0.0,-0.17024,0.0001,19.64691]
[1777556835096,34.1,76425.63,0.0,-0.17123,0.0001,19.71742]
[1777556835912,34.1,76425.63,0.0,-0.17123,0.0001,19.71742]
[1777556835942,34.1,76424.22,0.0,-0.17137,0.0001,19.72704]
[1777556837413,34.1,76424.22,0.0,-0.17137,0.0001,19.7269]
[1777556837470,34.1,76429.61,0.0,-0.17085,0.0001,19.69016]
[1777556839442,34.1,76429.61,0.0,-0.17085,0.0001,19.69019]
[1777556839493,34.1,76429.61,0.0,-0.17085,0.0001,19.69019]
[1777556841938,34.1,76431.88,0.0,-0.17063,0.0001,19.67488]
[1777556841963,34.1,76431.88,0.0,-0.17063,0.0001,19.67488]
[1777556842383,34.1,76430.08,0.0,-0.17081,0.0001,19.68735]
[1777556842504,34.1,76430.08,0.0,-0.17081,0.0001,19.68735]
[1777556843483,34.1,76430.08,0.0,-0.17081,0.0001,19.68735]
[1777556843984,34.1,76430.08,0.0,-0.17081,0.0001,19.68735]
[1777556844085,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556844255,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556844825,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556844845,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556844876,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556844904,34.1,76423.45,0.0,-0.17145,0.0001,19.73263]
[1777556845589,34.1,76424.11,0.0,-0.17138,0.0001,19.72815]
[1777556845618,34.1,76424.11,0.0,-0.17138,0.0001,19.72815]
[1777556845995,34.1,76424.11,0.0,-0.17138,0.0001,19.72815]
[1777556846086,34.1,76420.4,0.0,-0.17174,0.0001,19.75347]
[1777556846467,34.1,76420.4,0.0,-0.17174,0.0001,19.75347]
[1777556846478,34.1,76420.4,0.0,-0.17174,0.0001,19.75347]
[1777556846568,34.1,76420.72,0.0,-0.17171,0.0001,19.75129]
[1777556851571,34.1,76427.2,0.0,-0.17107,0.0001,19.70387]
[1777556854201,34.1,76425.37,0.0,-0.17124,0.0001,19.71639]
[1777556854505,34.1,76425.37,0.0,-0.17124,0.0001,19.71639]
[1777556854517,34.1,76425.37,0.0,-0.17124,0.0001,19.71639]
[1777556854705,34.1,76425.37,0.0,-0.17124,0.0001,19.71639]
[1777556854789,34.1,76417.88,0.0,-0.17196,0.0001,19.76748]
[1777556856060,34.1,76405.3,0.0,-0.17318,0.0001,19.85342]
[1777556856617,34.1,76405.3,0.0,-0.17318,0.0001,19.85342]
[1777556856653,34.1,76405.3,0.0,-0.17318,0.0001,19.85342]
[1777556856670,34.1,76405.3,0.0,-0.17318,0.0001,19.85342]
[1777556857396,34.1,76403.64,0.0,-0.17334,0.0001,19.86472]
[1777556857432,34.1,76403.64,0.0,-0.17334,0.0001,19.86472]
[1777556857447,34.1,76403.64,0.0,-0.17334,0.0001,19.86472]
[1777556857503,34.1,76403.64,0.0,-0.17334,0.0001,19.86472]
[1777556857870,34.1,76403.64,0.0,-0.17334,0.0001,19.86472]
[1777556858218,34.1,76406.6,0.0,-0.17306,0.0001,19.84452]
[1777556860339,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556860366,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556860380,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556860861,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556860945,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556861041,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556861100,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556861127,34.1,76417.45,0.0,-0.17201,0.0001,19.77053]
[1777556862333,34.1,76416.42,0.0,-0.17211,0.0001,19.77773]
[1777556862416,34.1,76416.42,0.0,-0.17211,0.0001,19.77773]
[1777556862430,34.1,76416.42,0.0,-0.17211,0.0001,19.77773]
[1777556863328,34.1,76408.54,0.0,-0.17287,0.0001,19.83151]
[1777556863356,34.1,76408.54,0.0,-0.17287,0.0001,19.83151]
[1777556867250,34.1,76399.09,0.0,-0.17379,0.0001,19.89576]
[1777556867382,34.1,76399.09,0.0,-0.17379,0.0001,19.89576]
[1777556867423,34.1,76399.09,0.0,-0.17379,0.0001,19.89576]
[1777556869029,34.1,76399.92,0.0,-0.17371,0.0001,19.89006]
[1777556869076,34.1,76399.92,0.0,-0.17371,0.0001,19.89006]
[1777556869589,34.1,76401.13,0.0,-0.17359,0.0001,19.88177]
[1777556870829,34.1,76401.13,0.0,-0.17359,0.0001,19.88177]
[1777556872244,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556872256,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556872443,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556872767,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556872778,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556873051,34.1,76392.93,0.0,-0.17438,0.0001,19.93751]
[1777556875047,34.1,76394.08,0.0,-0.17427,0.0001,19.92946]
[1777556875055,34.1,76394.08,0.0,-0.17427,0.0001,19.92946]
[1777556875073,34.1,76394.08,0.0,-0.17427,0.0001,19.92946]
[1777556875188,34.1,76397.63,0.0,-0.17392,0.0001,19.90511]
[1777556875745,34.1,76397.63,0.0,-0.17392,0.0001,19.90511]
[1777556878424,34.1,76407.12,0.0,-0.173,0.0001,19.84043]
[1777556881275,34.1,76419.96,0.0,-0.17176,0.0001,19.75325]
[1777556882113,34.1,76419.96,0.0,-0.17176,0.0001,19.75325]
[1777556882572,34.1,76421.51,0.0,-0.17162,0.0001,19.74283]
[1777556883920,34.1,76421.33,0.0,-0.17164,0.0001,19.74422]
[1777556883925,34.1,76426.15,0.0,-0.17117,0.0001,19.71151]
[1777556885479,34.1,76426.15,0.0,-0.17118,0.0001,19.7117]
[1777556886746,34.1,76434.64,0.0,-0.17036,0.0001,19.65398]
[1777556891775,34.1,76439.22,0.0,-0.16993,0.0001,19.6231]
[1777556896786,34.1,76441.72,0.0,-0.16969,0.0001,19.60622]
[1777556901760,34.1,76447.59,0.0,-0.16914,0.0001,19.56631]
[1777556901928,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902453,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902480,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902905,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902914,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902936,34.1,76449.18,0.0,-0.16899,0.0001,19.55553]
[1777556902973,34.1,76460.69,0.0,-0.16789,9e-05,19.47701]
[1777556904944,34.11,76460.69,0.0,-0.16789,9e-05,19.47713]
[1777556904993,34.11,76473.18,0.0,-0.16671,9e-05,19.39177]
[1777556905588,34.11,76473.18,0.0,-0.16671,9e-05,19.39177]
[1777556905626,34.11,76473.18,0.0,-0.16671,9e-05,19.39177]
[1777556906182,34.11,76473.18,0.0,-0.16671,9e-05,19.39182]
[1777556906202,34.11,76473.18,0.0,-0.16671,9e-05,19.39182]
[1777556906566,34.11,76473.18,0.0,-0.16671,9e-05,19.39182]
[1777556907079,34.11,76473.18,0.0,-0.16671,9e-05,19.39182]
[1777556907117,34.11,76473.18,0.0,-0.16671,9e-05,19.39182]
[1777556907130,34.11,76471.75,0.0,-0.16685,9e-05,19.40176]
[1777556908057,34.11,76471.75,0.0,-0.16685,9e-05,19.40176]
[1777556909486,34.11,76471.03,0.0,-0.16692,9e-05,19.40675]
[1777556909509,34.11,76471.03,0.0,-0.16692,9e-05,19.40675]
[1777556909613,34.11,76471.03,0.0,-0.16692,9e-05,19.40675]
[1777556909823,34.11,76471.03,0.0,-0.16692,9e-05,19.40675]
[1777556909890,34.11,76471.03,0.0,-0.16692,9e-05,19.40675]
[1777556909984,34.11,76467.31,0.0,-0.16727,9e-05,19.43224]
[1777556910213,34.11,76467.31,0.0,-0.16727,9e-05,19.43224]
[1777556910257,34.11,76467.31,0.0,-0.16727,9e-05,19.43224]
[1777556910531,34.11,76467.31,0.0,-0.16727,9e-05,19.43224]
[1777556910554,34.11,76467.31,0.0,-0.16727,9e-05,19.43224]
[1777556913054,34.11,76458.53,0.0,-0.16808,9e-05,19.48883]
[1777556915414,34.11,76458.45,0.0,-0.16809,9e-05,19.48927]
[1777556915433,34.11,76458.45,0.0,-0.16809,9e-05,19.48927]
[1777556916701,34.11,76454.56,0.0,-0.16846,0.0001,19.51577]
[1777556916741,34.11,76454.56,0.0,-0.16846,0.0001,19.51577]
[1777556917050,34.11,76454.56,0.0,-0.16846,0.0001,19.51577]
[1777556917136,34.11,76455.29,0.0,-0.16839,0.0001,19.51071]
[1777556919036,34.11,76455.29,0.0,-0.16839,0.0001,19.51071]
[1777556919137,34.11,76455.08,0.0,-0.16841,0.0001,19.51202]
[1777556920270,34.11,76455.08,0.0,-0.16841,0.0001,19.51202]
[1777556921034,34.11,76455.08,0.0,-0.16841,0.0001,19.51202]
[1777556921699,34.11,76446.58,0.0,-0.16921,0.0001,19.57004]
[1777556922197,34.11,76439.87,0.0,-0.16986,0.0001,19.6158]
[1777556924537,34.11,76441.46,0.0,-0.1697,0.0001,19.60492]
[1777556924578,34.11,76441.46,0.0,-0.1697,0.0001,19.60492]
[1777556924875,34.11,76441.46,0.0,-0.1697,0.0001,19.60492]
[1777556925090,34.1,76441.18,0.0,-0.16973,0.0001,19.60679]
[1777556928562,34.11,76442.21,0.0,-0.16964,0.0001,19.60013]
[1777556929071,34.11,76442.21,0.0,-0.16964,0.0001,19.60013]
[1777556929118,34.11,76441.57,0.0,-0.1697,0.0001,19.6045]
[1777556930687,34.11,76433.41,0.0,-0.17048,0.0001,19.66037]
[1777556931136,34.11,76423.38,0.0,-0.17144,0.0001,19.72877]
[1777556931358,34.11,76423.38,0.0,-0.17144,0.0001,19.72877]
[1777556932142,34.11,76423.24,0.0,-0.17146,0.0001,19.72969]
[1777556932234,34.11,76423.24,0.0,-0.17146,0.0001,19.72969]
[1777556933649,34.11,76423.99,0.0,-0.17138,0.0001,19.72458]
[1777556934014,34.11,76423.99,0.0,-0.17138,0.0001,19.72458]
[1777556934032,34.11,76423.99,0.0,-0.17138,0.0001,19.72458]
[1777556934047,34.11,76423.99,0.0,-0.17138,0.0001,19.72458]
[1777556934157,34.11,76420.99,0.0,-0.17167,0.0001,19.74504]
[1777556934373,34.11,76420.99,0.0,-0.17167,0.0001,19.74504]
[1777556934448,34.11,76420.99,0.0,-0.17167,0.0001,19.74504]
[1777556935118,34.11,76420.99,0.0,-0.17167,0.0001,19.74504]
[1777556935148,34.11,76420.99,0.0,-0.17167,0.0001,19.74504]
[1777556935164,34.11,76409.92,0.0,-0.17274,0.0001,19.82053]
[1777556935974,34.11,76409.92,0.0,-0.17274,0.0001,19.82053]
[1777556936499,34.11,76403.16,0.0,-0.1734,0.0001,19.86659]
[1777556936523,34.11,76403.16,0.0,-0.1734,0.0001,19.86659]
[1777556937043,34.11,76403.16,0.0,-0.1734,0.0001,19.86659]
[1777556937058,34.11,76403.16,0.0,-0.1734,0.0001,19.86659]
[1777556937677,34.11,76397.98,0.0,-0.1739,0.0001,19.90176]
[1777556938185,34.11,76394.45,0.0,-0.17424,0.0001,19.92566]
[1777556938740,34.11,76394.45,0.0,-0.17424,0.0001,19.92566]
[1777556939191,34.11,76396.24,0.0,-0.17406,0.0001,19.91337]
[1777556941239,34.1,76397.78,0.0,-0.17391,0.0001,19.90249]
[1777556941475,34.1,76397.78,0.0,-0.17391,0.0001,19.90249]
[1777556941884,34.1,76397.78,0.0,-0.17391,0.0001,19.90249]
[1777556942149,34.1,76397.78,0.0,-0.17391,0.0001,19.90249]
[1777556942222,34.1,76371.08,0.0,-0.17651,0.0001,20.08409]
[1777556943313,34.1,76371.08,0.0,-0.17651,0.0001,20.08385]
[1777556943350,34.1,76371.08,0.0,-0.17651,0.0001,20.08385]
[1777556943494,34.1,76371.08,0.0,-0.17651,0.0001,20.08385]
[1777556943535,34.1,76371.08,0.0,-0.17651,0.0001,20.08385]
[1777556944239,34.1,76374.42,0.0,-0.17618,0.0001,20.06094]
[1777556944278,34.1,76374.42,0.0,-0.17618,0.0001,20.06094]
[1777556944719,34.1,76374.42,0.0,-0.17618,0.0001,20.06094]
[1777556944889,34.1,76374.42,0.0,-0.17618,0.0001,20.06094]
[1777556945237,34.1,76380.07,0.0,-0.17563,0.0001,20.02253]
[1777556945627,34.1,76380.07,0.0,-0.17563,0.0001,20.02253]
[1777556947747,34.1,76377.15,0.0,-0.17591,0.0001,20.04233]
[1777556947759,34.1,76377.15,0.0,-0.17591,0.0001,20.04233]
[1777556947784,34.1,76377.15,0.0,-0.17591,0.0001,20.04233]
[1777556947902,34.1,76377.15,0.0,-0.17591,0.0001,20.04233]
[1777556948043,34.1,76379.12,0.0,-0.17572,0.0001,20.02893]
[1777556949212,34.1,76379.12,0.0,-0.17572,0.0001,20.02893]
[1777556949614,34.1,76371.49,0.0,-0.17647,0.0001,20.08079]
[1777556949995,34.1,76374.17,0.0,-0.1762,0.0001,20.0625]
[1777556950406,34.1,76374.17,0.0,-0.1762,0.0001,20.0625]
[1777556951190,34.1,76376.95,0.0,-0.17593,0.0001,20.04354]
[1777556952129,34.1,76376.95,0.0,-0.17593,0.0001,20.04354]
[1777556952420,34.1,76377.88,0.0,-0.17584,0.0001,20.03706]
[1777556953640,34.1,76378.68,0.0,-0.17576,0.0001,20.03162]
[1777556953658,34.1,76388.32,0.0,-0.17482,0.0001,19.96591]
[1777556958036,34.1,76386.2,0.0,-0.17502,0.0001,19.98009]
[1777556958053,34.1,76387.74,0.0,-0.17487,0.0001,19.96962]
[1777556960222,34.1,76382.44,0.0,-0.17539,0.0001,20.00565]
[1777556960790,34.1,76382.44,0.0,-0.17539,0.0001,20.00565]
[1777556963583,34.1,76377.99,0.0,-0.17582,0.0001,20.03592]
[1777556969408,34.1,76384.65,0.0,-0.17517,0.0001,19.99088]
[1777556970450,34.1,76384.65,0.0,-0.17517,0.0001,19.99088]
[1777556970682,34.1,76384.65,0.0,-0.17517,0.0001,19.99088]
[1777556971972,34.1,76387.29,0.0,-0.17492,0.0001,19.97298]
[1777556972001,34.1,76398.84,0.0,-0.17377,0.0001,19.89106]
[1777556973070,34.1,76398.84,0.0,-0.17377,0.0001,19.89106]
[1777556975214,34.1,76405.1,0.0,-0.17317,0.0001,19.84888]
[1777556975842,34.1,76401.18,0.0,-0.17356,0.0001,19.87582]
[1777556975964,34.1,76401.18,0.0,-0.17356,0.0001,19.87582]
[1777556976371,34.1,76405.79,0.0,-0.17311,0.0001,19.84464]
[1777556976445,34.1,76405.79,0.0,-0.17311,0.0001,19.84464]
[1777556978007,34.11,76407.41,0.0,-0.17296,0.0001,19.83387]
[1777556981986,34.11,76406.39,0.0,-0.17307,0.0001,19.84144]
[1777556982258,34.11,76406.39,0.0,-0.17307,0.0001,19.84144]
[1777556982087,34.11,76409.39,0.0,-0.17278,0.0001,19.82115]
[1777556983241,34.11,76409.39,0.0,-0.17278,0.0001,19.82115]
[1777556984085,34.11,76416.02,0.0,-0.17214,0.0001,19.77611]
[1777556984212,34.11,76418.15,0.0,-0.17194,0.0001,19.76202]
[1777556984698,34.11,76418.15,0.0,-0.17194,0.0001,19.76202]
[1777556986634,34.11,76436.18,0.0,-0.17021,0.0001,19.63928]
[1777556992127,34.11,76436.45,0.0,-0.17019,0.0001,19.63821]
[1777556993745,34.11,76439.24,0.0,-0.16994,0.0001,19.61979]
[1777556993846,34.11,76437.27,0.0,-0.17012,0.0001,19.63323]
[1777556995695,34.11,76424.76,0.0,-0.17133,0.0001,19.71883]
[1777556999246,34.11,76422.17,0.0,-0.17158,0.0001,19.73664]
[1777556999280,34.11,76422.17,0.0,-0.17158,0.0001,19.73664]
[1777557000583,34.11,76408.27,0.0,-0.17292,0.0001,19.83143]
[1777557001071,34.11,76408.27,0.0,-0.17292,0.0001,19.83143]
[1777557001108,34.11,76408.27,0.0,-0.17292,0.0001,19.83143]
[1777557001419,34.11,76400.3,0.0,-0.17369,0.0001,19.88567]
[1777557001796,34.11,76400.3,0.0,-0.17369,0.0001,19.88567]
[1777557001841,34.11,76400.3,0.0,-0.17369,0.0001,19.88567]
[1777557001844,34.11,76389.29,0.0,-0.17476,0.0001,19.96049]
[1777557004440,34.11,76385.8,0.0,-0.1751,0.0001,19.98419]
[1777557004875,34.11,76385.8,0.0,-0.1751,0.0001,19.98419]
[1777557005244,34.11,76385.59,0.0,-0.17512,0.0001,19.98558]
[1777557006520,34.11,76385.7,0.0,-0.17511,0.0001,19.98483]
[1777557006670,34.11,76395.73,0.0,-0.17413,0.0001,19.91642]
[1777557008117,34.11,76395.73,0.0,-0.17413,0.0001,19.91642]
[1777557008135,34.11,76395.73,0.0,-0.17413,0.0001,19.91642]
[1777557008449,34.11,76393.83,0.0,-0.17432,0.0001,19.92923]
[1777557009174,34.11,76393.65,0.0,-0.17433,0.0001,19.9303]
[1777557010567,34.11,76394.22,0.0,-0.17427,0.0001,19.92626]
[1777557010604,34.11,76394.22,0.0,-0.17427,0.0001,19.92626]
[1777557011528,34.11,76398.06,0.0,-0.1739,0.0001,19.89998]
[1777557011711,34.11,76398.06,0.0,-0.1739,0.0001,19.89986]
[1777557013612,34.11,76404.82,0.0,-0.17324,0.0001,19.85375]
[1777557013646,34.11,76404.82,0.0,-0.17324,0.0001,19.85375]
[1777557014200,34.11,76404.82,0.0,-0.17324,0.0001,19.85375]
[1777557014566,34.11,76408.03,0.0,-0.17293,0.0001,19.83179]
[1777557015064,34.11,76408.03,0.0,-0.17293,0.0001,19.83179]
[1777557015079,34.11,76408.03,0.0,-0.17293,0.0001,19.83179]
[1777557015166,34.11,76409.72,0.0,-0.17276,0.0001,19.82022]
[1777557015945,34.11,76409.72,0.0,-0.17276,0.0001,19.82022]
[1777557016012,34.11,76409.72,0.0,-0.17276,0.0001,19.82022]
[1777557016229,34.11,76409.72,0.0,-0.17276,0.0001,19.82022]
[1777557016253,34.11,76411.65,0.0,-0.17258,0.0001,19.80702]
[1777557016585,34.11,76411.65,0.0,-0.17258,0.0001,19.80702]
[1777557016742,34.11,76411.65,0.0,-0.17258,0.0001,19.80697]
[1777557018244,34.11,76425.49,0.0,-0.17124,0.0001,19.71262]
[1777557020101,34.11,76422.36,0.0,-0.17154,0.0001,19.73405]
[1777557020216,34.11,76419.71,0.0,-0.1718,0.0001,19.7522]
[1777557025807,34.11,76423.05,0.0,-0.17148,0.0001,19.72969]
[1777557031248,34.11,76428.4,0.0,-0.17097,0.0001,19.69319]
[1777557033730,34.11,76430.12,0.0,-0.17078,0.0001,19.67813]
[1777557035846,34.11,76447.39,0.0,-0.16913,0.0001,19.56024]
[1777557039566,34.11,76451.69,0.0,-0.16872,0.0001,19.53123]
[1777557040272,34.11,76451.69,0.0,-0.16872,0.0001,19.53123]
[1777557039904,34.11,76451.69,0.0,-0.16873,0.0001,19.53133]
[1777557040487,34.11,76451.69,0.0,-0.16873,0.0001,19.53133]
[1777557040984,34.11,76451.69,0.0,-0.16873,0.0001,19.53133]
[1777557041045,34.11,76451.61,0.0,-0.16873,0.0001,19.53202]
[1777557042253,34.11,76451.61,0.0,-0.16873,0.0001,19.53202]
[1777557042277,34.11,76451.61,0.0,-0.16873,0.0001,19.53202]
[1777557042902,34.11,76451.61,0.0,-0.16874,0.0001,19.53216]
[1777557042941,34.11,76451.61,0.0,-0.16874,0.0001,19.53216]
[1777557048916,34.11,76446.75,0.0,-0.1692,0.0001,19.56525]
[1777557049060,34.11,76446.75,0.0,-0.1692,0.0001,19.56525]
[1777557049162,34.11,76446.04,0.0,-0.16926,0.0001,19.57]
[1777557049923,34.11,76446.04,0.0,-0.16926,0.0001,19.57]
[1777557049960,34.11,76446.04,0.0,-0.16926,0.0001,19.57]
[1777557050088,34.11,76437.37,0.0,-0.17009,0.0001,19.62905]
[1777557051043,34.11,76437.37,0.0,-0.17009,0.0001,19.62905]
[1777557053120,34.11,76430.8,0.0,-0.17072,0.0001,19.67384]
[1777557058297,34.11,76434.18,0.0,-0.17039,0.0001,19.65029]
[1777557059690,34.11,76436.28,0.0,-0.17019,0.0001,19.63586]
[1777557059714,34.11,76436.28,0.0,-0.17019,0.0001,19.63586]
[1777557059926,34.11,76436.28,0.0,-0.17019,0.0001,19.63586]
[1777557059960,34.11,76436.28,0.0,-0.17019,0.0001,19.63586]
[1777557065250,34.11,76430.64,0.0,-0.17072,0.0001,19.67404]
[1777557072070,34.11,76426.09,0.0,-0.17115,0.0001,19.70434]
[1777557072088,34.11,76426.09,0.0,-0.17115,0.0001,19.70434]
[1777557072158,34.11,76429.26,0.0,-0.17085,0.0001,19.68261]
[1777557074860,34.11,76429.28,0.0,-0.17084,0.0001,19.68233]
[1777557075489,34.11,76427.67,0.0,-0.171,0.0001,19.69326]
[1777557076160,34.11,76430.88,0.0,-0.17069,0.0001,19.67131]
[1777557079161,34.11,76437.01,0.0,-0.1701,0.0001,19.6292]
[1777557082757,34.11,76451.79,0.0,-0.16868,0.0001,19.52776]
[1777557088249,34.1,76443.88,0.0,-0.16942,0.0001,19.58126]
[1777557090406,34.1,76449.68,0.0,-0.16887,0.0001,19.54146]
[1777557090427,34.1,76449.68,0.0,-0.16887,0.0001,19.54146]
[1777557095316,34.1,76451.96,0.0,-0.16862,0.0001,19.5218]
[1777557095341,34.1,76451.96,0.0,-0.16862,0.0001,19.5218]
[1777557097330,34.1,76451.49,0.0,-0.16866,0.0001,19.5245]
[1777557097349,34.1,76451.49,0.0,-0.16866,0.0001,19.5245]
[1777557099133,34.1,76454.54,0.0,-0.16836,0.0001,19.50318]
[1777557099326,34.1,76454.04,0.0,-0.16841,0.0001,19.50638]
[1777557100374,34.1,76454.04,0.0,-0.16841,0.0001,19.50638]
[1777557101880,34.1,76469.44,0.0,-0.16694,9e-05,19.40075]
[1777557101928,34.1,76469.44,0.0,-0.16694,9e-05,19.40075]
[1777557102346,34.1,76469.44,0.0,-0.16694,9e-05,19.40047]
[1777557103997,34.1,76470.19,0.0,-0.16686,9e-05,19.39506]
[1777557109396,34.09,76469.32,0.0,-0.16692,9e-05,19.39928]
[1777557111148,34.09,76469.69,0.0,-0.16688,9e-05,19.39661]
[1777557111410,34.09,76468.7,0.0,-0.16698,9e-05,19.40323]
[1777557112626,34.09,76464.16,0.0,-0.1674,9e-05,19.43411]
[1777557112648,34.09,76464.16,0.0,-0.1674,9e-05,19.43411]
[1777557114124,34.09,76462.93,0.0,-0.16752,9e-05,19.44252]
[1777557114152,34.09,76462.93,0.0,-0.16752,9e-05,19.44252]
[1777557116866,34.09,76448.98,0.0,-0.16884,0.0001,19.53712]
[1777557118236,34.09,76448.98,0.0,-0.16884,0.0001,19.53712]
[1777557118400,34.09,76445.91,0.0,-0.16912,0.0001,19.55747]
[1777557119333,34.09,76445.91,0.0,-0.16912,0.0001,19.55747]
[1777557119456,34.09,76442.51,0.0,-0.16945,0.0001,19.58068]
[1777557119823,34.09,76442.51,0.0,-0.16945,0.0001,19.58068]
[1777557120141,34.09,76442.51,0.0,-0.16945,0.0001,19.58068]
[1777557120292,34.09,76442.51,0.0,-0.16945,0.0001,19.58068]
[1777557120336,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557120473,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557120573,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557120617,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557120880,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557121155,34.09,76434.29,0.0,-0.17023,0.0001,19.63664]
[1777557121419,34.09,76417.13,0.0,-0.17188,0.0001,19.75368]
[1777557121458,34.09,76417.13,0.0,-0.17188,0.0001,19.75368]
[1777557121509,34.09,76417.13,0.0,-0.17188,0.0001,19.75368]
[1777557121853,34.09,76417.13,0.0,-0.17188,0.0001,19.75368]
[1777557121910,34.09,76417.13,0.0,-0.17188,0.0001,19.75368]
[1777557122077,34.09,76396.77,0.0,-0.17385,0.0001,19.89226]
[1777557123350,34.09,76396.77,0.0,-0.17385,0.0001,19.89226]
[1777557123414,34.09,76396.77,0.0,-0.17385,0.0001,19.89226]
[1777557124339,34.09,76399.18,0.0,-0.17361,0.0001,19.87549]
[1777557124679,34.09,76399.18,0.0,-0.17361,0.0001,19.87549]
[1777557124697,34.09,76399.18,0.0,-0.17361,0.0001,19.87549]
[1777557124736,34.09,76405.09,0.0,-0.17303,0.0001,19.83509]
[1777557126251,34.09,76405.09,0.0,-0.17303,0.0001,19.83509]
[1777557128084,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128135,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128184,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128221,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128246,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128315,34.09,76407.37,0.0,-0.17281,0.0001,19.81941]
[1777557128385,34.09,76405.29,0.0,-0.17301,0.0001,19.83331]
[1777557129326,34.09,76405.29,0.0,-0.17301,0.0001,19.83331]
[1777557129764,34.09,76411.45,0.0,-0.17241,0.0001,19.79106]
[1777557129815,34.09,76411.45,0.0,-0.17241,0.0001,19.79106]
[1777557129937,34.09,76409.6,0.0,-0.17258,0.0001,19.80334]
[1777557130757,34.09,76409.6,0.0,-0.17258,0.0001,19.80334]
[1777557130784,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557131629,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557131641,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557131652,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557131941,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557131975,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557132245,34.09,76423.58,0.0,-0.17123,0.0001,19.70767]
[1777557132272,34.09,76422.76,0.0,-0.17131,0.0001,19.71305]
[1777557132459,34.09,76422.76,0.0,-0.17131,0.0001,19.71305]
[1777557132494,34.09,76422.76,0.0,-0.17131,0.0001,19.71305]
[1777557132666,34.09,76422.76,0.0,-0.17131,0.0001,19.71305]
[1777557132714,34.09,76422.76,0.0,-0.17131,0.0001,19.71305]
[1777557132809,34.09,76416.6,0.0,-0.1719,0.0001,19.75485]
[1777557134158,34.09,76416.6,0.0,-0.1719,0.0001,19.75485]
[1777557134171,34.09,76416.6,0.0,-0.1719,0.0001,19.75485]
[1777557134232,34.09,76416.6,0.0,-0.1719,0.0001,19.75485]
[1777557134326,34.09,76412.43,0.0,-0.1723,0.0001,19.78301]
[1777557134697,34.09,76412.43,0.0,-0.1723,0.0001,19.78301]
[1777557134751,34.09,76412.43,0.0,-0.1723,0.0001,19.78301]
[1777557135442,34.09,76412.43,0.0,-0.1723,0.0001,19.78301]
[1777557135480,34.09,76404.75,0.0,-0.17303,0.0001,19.83506]
[1777557136417,34.09,76404.75,0.0,-0.17303,0.0001,19.83506]
[1777557136448,34.08,76399.88,0.0,-0.1735,0.0001,19.86768]
[1777557137031,34.08,76399.88,0.0,-0.1735,0.0001,19.86768]
[1777557137061,34.08,76399.88,0.0,-0.1735,0.0001,19.86768]
[1777557138432,34.08,76399.12,0.0,-0.17357,0.0001,19.87286]
[1777557139425,34.08,76399.39,0.0,-0.17354,0.0001,19.87042]
[1777557139884,34.08,76399.39,0.0,-0.17354,0.0001,19.87042]
[1777557140279,34.08,76399.39,0.0,-0.17354,0.0001,19.87042]
[1777557140339,34.08,76389.94,0.0,-0.17445,0.0001,19.93447]
[1777557142738,34.08,76386.64,0.0,-0.17477,0.0001,19.95649]
[1777557142750,34.08,76386.64,0.0,-0.17477,0.0001,19.95649]
[1777557143180,34.08,76390.28,0.0,-0.17441,0.0001,19.93131]
[1777557146514,34.08,76388.94,0.0,-0.17452,0.0001,19.93924]
[1777557146675,34.08,76386.61,0.0,-0.17474,0.0001,19.95468]
[1777557147966,34.08,76386.61,0.0,-0.17474,0.0001,19.95468]
[1777557148513,34.08,76387.6,0.0,-0.17464,0.0001,19.94752]
[1777557149081,34.08,76389.46,0.0,-0.17445,0.0001,19.93444]
[1777557154731,34.07,76386.26,0.0,-0.17471,0.0001,19.95053]
[1777557156673,34.07,76382.85,0.0,-0.17504,0.0001,19.97331]
[1777557156848,34.07,76381.04,0.0,-0.17521,0.0001,19.98519]
[1777557160398,34.07,76377.26,0.0,-0.17557,0.0001,20.01]
[1777557160713,34.06,76377.96,0.0,-0.17548,0.0001,20.00406]
[1777557161332,34.06,76378.26,0.0,-0.17545,0.0001,20.00202]
[1777557162754,34.06,76375.88,0.0,-0.17568,0.0001,20.01765]
[1777557162760,34.06,76375.88,0.0,-0.17568,0.0001,20.01765]
[1777557162835,34.06,76374.43,0.0,-0.17581,0.0001,20.02693]
[1777557166106,34.06,76374.58,0.0,-0.17578,0.0001,20.02472]
[1777557166795,34.06,76374.99,0.0,-0.17573,0.0001,20.02134]
[1777557166881,34.06,76374.01,0.0,-0.17582,0.0001,20.02743]
[1777557168830,34.06,76374.01,0.0,-0.17581,0.0001,20.02683]
[1777557168892,34.06,76372.72,0.0,-0.17593,0.0001,20.03501]
[1777557172793,34.05,76370.76,0.0,-0.1761,0.0001,20.04654]
[1777557172905,34.05,76370.76,0.0,-0.1761,0.0001,20.04654]
[1777557172995,34.05,76371.13,0.0,-0.17605,0.0001,20.04344]
[1777557173638,34.05,76371.13,0.0,-0.17605,0.0001,20.04344]
[1777557173970,34.05,76371.13,0.0,-0.17605,0.0001,20.04344]
[1777557174196,34.05,76371.13,0.0,-0.17605,0.0001,20.04344]
[1777557174399,34.05,76357.38,0.0,-0.1774,0.0001,20.13642]
[1777557175118,34.05,76357.38,0.0,-0.1774,0.0001,20.13642]
[1777557175143,34.05,76357.38,0.0,-0.1774,0.0001,20.13642]
[1777557175162,34.05,76357.38,0.0,-0.1774,0.0001,20.13642]
[1777557175217,34.03,76356.38,0.0,-0.1774,0.0001,20.13617]
[1777557175765,34.03,76356.38,0.0,-0.1774,0.0001,20.13617]
[1777557176573,34.03,76356.38,0.0,-0.17739,0.0001,20.13558]
[1777557176605,34.03,76356.38,0.0,-0.17739,0.0001,20.13558]
[1777557176887,34.03,76355.05,0.0,-0.17751,0.0001,20.14405]
[1777557179069,34.03,76356.51,0.0,-0.17736,0.0001,20.13351]
[1777557179102,34.03,76356.89,0.0,-0.17731,0.0001,20.13034]
[1777557184229,34.02,76359.24,0.0,-0.17705,0.0001,20.11198]
[1777557185030,34.02,76359.07,0.0,-0.17706,0.0001,20.11258]
[1777557185093,34.02,76359.07,0.0,-0.17706,0.0001,20.11258]
[1777557185377,34.02,76359.07,0.0,-0.17705,0.0001,20.11208]
[1777557185693,34.02,76359.07,0.0,-0.17705,0.0001,20.11208]
[1777557185970,34.02,76359.07,0.0,-0.17705,0.0001,20.11208]
[1777557186276,34.02,76359.07,0.0,-0.17705,0.0001,20.11208]
[1777557186311,34.02,76373.93,0.0,-0.17559,0.0001,20.01083]
[1777557190784,34.02,76376.64,0.0,-0.1753,0.0001,19.99087]
[1777557191194,34.02,76376.64,0.0,-0.1753,0.0001,19.99087]
[1777557192255,34.02,76382.25,0.0,-0.17475,0.0001,19.9522]
[1777557192311,34.02,76388.49,0.0,-0.17414,0.0001,19.90923]
[1777557192568,34.02,76388.49,0.0,-0.17414,0.0001,19.90923]
[1777557192587,34.02,76388.49,0.0,-0.17414,0.0001,19.90923]
[1777557193231,34.02,76388.49,0.0,-0.17414,0.0001,19.90923]
[1777557193322,34.02,76389.88,0.0,-0.174,0.0001,19.89941]
[1777557193719,34.02,76389.88,0.0,-0.174,0.0001,19.89941]
[1777557194571,34.02,76389.83,0.0,-0.174,0.0001,19.89935]
[1777557195226,34.02,76389.83,0.0,-0.174,0.0001,19.89935]
[1777557195328,34.02,76405.29,0.0,-0.17249,0.0001,19.79338]
[1777557198510,34.01,76413.06,0.0,-0.17173,0.0001,19.73968]
[1777557198544,34.01,76413.06,0.0,-0.17172,0.0001,19.73948]
[1777557199494,34.01,76425.23,0.0,-0.17055,0.0001,19.65579]
[1777557200077,34.01,76425.23,0.0,-0.17055,0.0001,19.65579]
[1777557200091,34.01,76425.23,0.0,-0.17055,0.0001,19.65579]
[1777557200223,34.01,76425.23,0.0,-0.17055,0.0001,19.65579]
[1777557200227,34.01,76428.59,0.0,-0.17021,0.0001,19.63227]
[1777557200770,34.01,76428.59,0.0,-0.17021,0.0001,19.63227]
[1777557201437,34.01,76428.59,0.0,-0.17021,0.0001,19.63227]
[1777557202061,34.01,76429.23,0.0,-0.17014,0.0001,19.62693]
[1777557203024,34.01,76429.23,0.0,-0.17014,0.0001,19.62693]
[1777557204447,34.01,76430.06,0.0,-0.17005,0.0001,19.62078]
[1777557207232,34.01,76430.21,0.0,-0.17002,0.0001,19.61839]
[1777557207870,34.01,76429.23,0.0,-0.17011,0.0001,19.62464]
[1777557208116,34.01,76429.23,0.0,-0.17011,0.0001,19.62464]
[1777557208633,34.0,76428.24,0.0,-0.1702,0.0001,19.63095]
[1777557210254,34.0,76430.69,0.0,-0.16996,0.0001,19.61373]
[1777557210293,34.0,76430.69,0.0,-0.16996,0.0001,19.61373]
[1777557211902,34.0,76427.89,0.0,-0.17019,0.0001,19.62857]
[1777557212316,34.0,76427.89,0.0,-0.17019,0.0001,19.62857]
[1777557212611,34.0,76427.66,0.0,-0.17021,0.0001,19.62968]
[1777557212984,34.0,76427.66,0.0,-0.17021,0.0001,19.62968]
[1777557217496,34.0,76430.46,0.0,-0.16992,0.0001,19.60909]
[1777557217580,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557217705,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557217742,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557217826,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557217868,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557219056,34.0,76425.37,0.0,-0.17039,0.0001,19.6426]
[1777557219383,33.99,76415.12,0.0,-0.17137,0.0001,19.71227]
[1777557219594,33.99,76415.12,0.0,-0.17137,0.0001,19.71227]
[1777557219598,33.99,76415.12,0.0,-0.17137,0.0001,19.71227]
[1777557221667,33.99,76411.3,0.0,-0.17173,0.0001,19.73747]
[1777557222406,33.99,76411.45,0.0,-0.17171,0.0001,19.73598]
[1777557223646,33.99,76411.45,0.0,-0.1717,0.0001,19.73559]
[1777557223883,33.99,76411.45,0.0,-0.1717,0.0001,19.73559]
[1777557224217,33.99,76413.55,0.0,-0.17149,0.0001,19.72077]
[1777557225086,33.99,76413.55,0.0,-0.17149,0.0001,19.72077]
[1777557225223,33.99,76414.19,0.0,-0.17143,0.0001,19.71595]
[1777557230258,33.98,76422.2,0.0,-0.17062,0.0001,19.65867]
[1777557235292,33.98,76423.89,0.0,-0.17042,0.0001,19.64467]
[1777557240328,33.97,76418.58,0.0,-0.1709,0.0001,19.67852]
[1777557241370,33.97,76418.58,0.0,-0.1709,0.0001,19.67852]
[1777557241425,33.97,76418.58,0.0,-0.1709,0.0001,19.67852]
[1777557241475,33.97,76418.58,0.0,-0.1709,0.0001,19.67852]
[1777557241485,33.97,76409.47,0.0,-0.17177,0.0001,19.74034]
[1777557243005,33.97,76401.9,0.0,-0.1725,0.0001,19.79189]
[1777557243045,33.97,76401.9,0.0,-0.1725,0.0001,19.79189]
[1777557243059,33.97,76401.9,0.0,-0.1725,0.0001,19.79189]
[1777557243349,33.97,76401.9,0.0,-0.1725,0.0001,19.79159]
[1777557243815,33.97,76401.9,0.0,-0.1725,0.0001,19.79159]
[1777557243843,33.97,76401.9,0.0,-0.1725,0.0001,19.79159]
[1777557243974,33.97,76401.9,0.0,-0.1725,0.0001,19.79159]
[1777557244356,33.97,76398.58,0.0,-0.17282,0.0001,19.81414]
[1777557244809,33.97,76398.58,0.0,-0.17282,0.0001,19.81414]
[1777557246154,33.97,76396.42,0.0,-0.17303,0.0001,19.82872]
[1777557246187,33.97,76396.42,0.0,-0.17303,0.0001,19.82872]
[1777557246644,33.97,76390.75,0.0,-0.17358,0.0001,19.86728]
[1777557246669,33.97,76390.75,0.0,-0.17358,0.0001,19.86728]
[1777557247530,33.97,76390.75,0.0,-0.17358,0.0001,19.86728]
[1777557251698,33.97,76400.75,0.0,-0.17259,0.0001,19.79766]
[1777557251719,33.97,76400.75,0.0,-0.17259,0.0001,19.79766]
[1777557252413,33.97,76402.33,0.0,-0.17243,0.0001,19.78667]
[1777557254743,33.97,76404.27,0.0,-0.17224,0.0001,19.77308]
[1777557255088,33.97,76404.27,0.0,-0.17224,0.0001,19.77308]
[1777557255577,33.97,76407.8,0.0,-0.17189,0.0001,19.74877]
[1777557260771,33.97,76405.59,0.0,-0.17209,0.0001,19.76255]
[1777557263351,33.96,76411.3,0.0,-0.17153,0.0001,19.72312]
[1777557264268,33.96,76411.94,0.0,-0.17147,0.0001,19.71829]
[1777557264506,33.96,76417.48,0.0,-0.17092,0.0001,19.67991]
[1777557266279,33.96,76422.8,0.0,-0.17041,0.0001,19.64303]
[1777557266302,33.96,76422.8,0.0,-0.17041,0.0001,19.64303]
[1777557266519,33.96,76422.8,0.0,-0.1704,0.0001,19.64264]
[1777557266929,33.96,76422.8,0.0,-0.1704,0.0001,19.64264]
[1777557266971,33.96,76422.8,0.0,-0.1704,0.0001,19.64264]
[1777557272558,33.96,76424.73,0.0,-0.17016,0.0001,19.62348]
[1777557277594,33.95,76418.44,0.0,-0.17074,0.0001,19.66467]
[1777557278017,33.95,76418.44,0.0,-0.17074,0.0001,19.66467]
[1777557278430,33.95,76418.44,0.0,-0.17074,0.0001,19.66467]
[1777557278601,33.95,76418.71,0.0,-0.17071,0.0001,19.6624]
[1777557280120,33.95,76418.71,0.0,-0.17071,0.0001,19.6624]
[1777557280154,33.95,76418.71,0.0,-0.17071,0.0001,19.6624]
[1777557280460,33.95,76418.71,0.0,-0.17071,0.0001,19.6624]
[1777557280498,33.95,76423.24,0.0,-0.17026,0.0001,19.63093]
[1777557281087,33.95,76423.24,0.0,-0.17026,0.0001,19.63093]
[1777557281252,33.95,76423.24,0.0,-0.17026,0.0001,19.63093]
[1777557281294,33.95,76423.09,0.0,-0.17027,0.0001,19.63154]
[1777557282764,33.95,76416.8,0.0,-0.17087,0.0001,19.67428]
[1777557282901,33.95,76416.8,0.0,-0.17087,0.0001,19.67428]
[1777557284524,33.95,76412.19,0.0,-0.17132,0.0001,19.70565]
[1777557284588,33.95,76412.19,0.0,-0.17132,0.0001,19.70565]
[1777557284643,33.95,76410.03,0.0,-0.17152,0.0001,19.7199]
[1777557286585,33.95,76410.03,0.0,-0.17152,0.0001,19.7199]
[1777557286775,33.95,76411.31,0.0,-0.17139,0.0001,19.71083]
[1777557287049,33.95,76411.31,0.0,-0.17139,0.0001,19.71083]
[1777557287547,33.95,76411.31,0.0,-0.17139,0.0001,19.71083]
[1777557287569,33.95,76401.38,0.0,-0.17235,0.0001,19.77846]
[1777557288574,33.95,76401.38,0.0,-0.17235,0.0001,19.77846]
[1777557288595,33.95,76389.97,0.0,-0.17346,0.0001,19.85656]
[1777557289674,33.95,76389.41,0.0,-0.17351,0.0001,19.86024]
[1777557289704,33.95,76389.41,0.0,-0.17351,0.0001,19.86024]
[1777557289778,33.95,76389.41,0.0,-0.17351,0.0001,19.86024]
[1777557290542,33.95,76383.49,0.0,-0.17408,0.0001,19.90049]
[1777557290622,33.95,76383.49,0.0,-0.17408,0.0001,19.90049]
[1777557292723,33.94,76381.03,0.0,-0.17432,0.0001,19.91689]
[1777557292744,33.94,76381.03,0.0,-0.17432,0.0001,19.91689]
[1777557293407,33.94,76381.03,0.0,-0.17432,0.0001,19.91689]
[1777557293431,33.94,76381.03,0.0,-0.17432,0.0001,19.91689]
[1777557294234,33.94,76379.81,0.0,-0.17444,0.0001,19.92506]
[1777557294264,33.94,76379.81,0.0,-0.17444,0.0001,19.92506]
[1777557294656,33.94,76382.36,0.0,-0.17418,0.0001,19.90745]
[1777557294835,33.94,76382.36,0.0,-0.17418,0.0001,19.90745]
[1777557295555,33.94,76382.36,0.0,-0.17418,0.0001,19.90745]
[1777557295570,33.94,76382.36,0.0,-0.17418,0.0001,19.90745]
[1777557296205,33.94,76383.18,0.0,-0.1741,0.0001,19.9015]
[1777557296237,33.94,76383.18,0.0,-0.1741,0.0001,19.9015]
[1777557296280,33.94,76383.18,0.0,-0.1741,0.0001,19.9015]
[1777557296410,33.94,76381.27,0.0,-0.17429,0.0001,19.91457]
[1777557297613,33.94,76381.27,0.0,-0.17429,0.0001,19.91457]
[1777557297624,33.94,76381.27,0.0,-0.17429,0.0001,19.91457]
[1777557297626,33.94,76387.17,0.0,-0.17371,0.0001,19.87406]
[1777557297648,33.94,76387.17,0.0,-0.17371,0.0001,19.87406]
[1777557297746,33.94,76387.17,0.0,-0.1737,0.0001,19.87376]
[1777557300542,33.94,76390.4,0.0,-0.17339,0.0001,19.8514]
[1777557302503,33.94,76387.14,0.0,-0.1737,0.0001,19.87327]
[1777557302527,33.94,76387.14,0.0,-0.1737,0.0001,19.87327]
[1777557302792,33.94,76378.56,0.0,-0.17453,0.0001,19.93175]
[1777557303372,33.94,76378.56,0.0,-0.17453,0.0001,19.93175]
[1777557303388,33.94,76378.56,0.0,-0.17453,0.0001,19.93175]
[1777557303396,33.94,76379.35,0.0,-0.17445,0.0001,19.9261]
[1777557303636,33.94,76379.35,0.0,-0.17445,0.0001,19.9261]
[1777557304005,33.94,76379.35,0.0,-0.17445,0.0001,19.9261]
[1777557304088,33.94,76378.56,0.0,-0.17452,0.0001,19.93118]
[1777557306452,33.94,76378.56,0.0,-0.17452,0.0001,19.93087]
[1777557309376,33.94,76379.06,0.0,-0.17446,0.0001,19.92642]
[1777557309395,33.94,76379.06,0.0,-0.17446,0.0001,19.92642]
[1777557309403,33.94,76390.28,0.0,-0.17335,0.0001,19.84904]
[1777557310987,33.94,76400.73,0.0,-0.17234,0.0001,19.77748]
[1777557311046,33.93,76397.94,0.0,-0.1726,0.0001,19.79622]
[1777557316880,33.93,76407.52,0.0,-0.17165,0.0001,19.72869]
[1777557319004,33.93,76408.64,0.0,-0.17154,0.0001,19.72077]
[1777557324098,33.93,76411.3,0.0,-0.17125,0.0001,19.7008]
[1777557324443,33.93,76411.3,0.0,-0.17125,0.0001,19.7008]
[1777557324640,33.93,76411.3,0.0,-0.17125,0.0001,19.7008]
[1777557330015,33.92,76417.89,0.0,-0.17058,0.0001,19.65311]
[1777557331220,33.92,76417.89,0.0,-0.17058,0.0001,19.65311]
[1777557331271,33.92,76417.89,0.0,-0.17058,0.0001,19.65311]
[1777557332431,33.92,76416.86,0.0,-0.17066,0.0001,19.6564]
[1777557333252,33.92,76418.61,0.0,-0.17048,0.0001,19.64403]
[1777557339037,33.92,76415.87,0.0,-0.17071,0.0001,19.66041]
[1777557341902,33.91,76418.42,0.0,-0.17046,0.0001,19.64251]
[1777557341933,33.91,76418.42,0.0,-0.17046,0.0001,19.64251]
[1777557345434,33.91,76423.96,0.0,-0.16992,0.0001,19.60396]
[1777557345469,33.91,76423.96,0.0,-0.16992,0.0001,19.60396]
[1777557345831,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557346161,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557346225,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557346293,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557346430,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557346595,33.91,76427.56,0.0,-0.16957,0.0001,19.57909]
[1777557347601,33.91,76440.11,0.0,-0.16837,0.0001,19.4926]
[1777557349352,33.91,76440.11,0.0,-0.16837,0.0001,19.4926]
[1777557349375,33.91,76440.11,0.0,-0.16837,0.0001,19.4926]
[1777557349515,33.91,76440.11,0.0,-0.16837,0.0001,19.4926]
[1777557349616,33.91,76446.93,0.0,-0.16771,0.0001,19.44564]
[1777557355447,33.91,76445.82,0.0,-0.16781,0.0001,19.45289]
[1777557355529,33.91,76449.24,0.0,-0.16749,0.0001,19.4293]
[1777557357163,33.91,76462.47,0.0,-0.16623,9e-05,19.33821]
[1777557362466,33.91,76466.48,0.0,-0.16585,9e-05,19.311]
[1777557362629,33.91,76466.48,0.0,-0.16585,9e-05,19.311]
[1777557362638,33.91,76467.74,0.0,-0.16573,9e-05,19.30243]
[1777557362710,33.91,76467.74,0.0,-0.16573,9e-05,19.30243]
[1777557363651,33.91,76482.41,0.0,-0.16435,9e-05,19.20162]
[1777557364444,33.91,76482.41,0.0,-0.16435,9e-05,19.20162]
[1777557364892,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365001,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365037,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365085,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365117,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365231,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365343,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365351,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365643,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365663,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365674,33.91,76483.99,0.0,-0.1642,9e-05,19.19064]
[1777557365391,33.91,76488.89,0.0,-0.16374,9e-05,19.15695]
[1777557365720,33.91,76488.89,0.0,-0.16374,9e-05,19.15695]
[1777557366230,33.91,76488.89,0.0,-0.16374,9e-05,19.15698]
[1777557366948,33.91,76488.89,0.0,-0.16374,9e-05,19.15698]
[1777557367525,33.91,76488.89,0.0,-0.16374,9e-05,19.15698]
[1777557367626,33.91,76488.89,0.0,-0.16374,9e-05,19.15698]
[1777557367693,33.91,76478.07,0.0,-0.16476,9e-05,19.23159]
[1777557368095,33.91,76478.07,0.0,-0.16476,9e-05,19.23159]
[1777557368590,33.91,76474.45,0.0,-0.1651,9e-05,19.25649]
[1777557369797,33.91,76474.45,0.0,-0.1651,9e-05,19.25647]
[1777557370458,33.91,76474.45,0.0,-0.1651,9e-05,19.25647]
[1777557370672,33.91,76474.45,0.0,-0.1651,9e-05,19.25647]
[1777557370809,33.91,76474.45,0.0,-0.1651,9e-05,19.25647]
[1777557370541,33.91,76489.12,0.0,-0.16372,9e-05,19.15549]
[1777557370987,33.91,76489.12,0.0,-0.16372,9e-05,19.15549]
[1777557371005,33.91,76489.12,0.0,-0.16372,9e-05,19.15549]
[1777557371578,33.91,76489.12,0.0,-0.16372,9e-05,19.15549]
[1777557371628,33.91,76489.12,0.0,-0.16372,9e-05,19.15549]
[1777557371609,33.91,76508.31,0.0,-0.16192,9e-05,19.02339]
[1777557371757,33.91,76508.31,0.0,-0.16192,9e-05,19.02339]
[1777557371847,33.91,76508.31,0.0,-0.16192,9e-05,19.02339]
[1777557372266,33.91,76508.31,0.0,-0.16192,9e-05,19.02339]
[1777557372350,33.91,76508.31,0.0,-0.16192,9e-05,19.02339]
[1777557373070,33.91,76504.54,0.0,-0.16227,9e-05,19.04935]
[1777557373635,33.91,76504.54,0.0,-0.16227,9e-05,19.04935]
[1777557373689,33.91,76504.54,0.0,-0.16227,9e-05,19.04935]
[1777557373724,33.91,76494.7,0.0,-0.1632,9e-05,19.11715]
[1777557374292,33.91,76494.7,0.0,-0.1632,9e-05,19.1175]
[1777557374929,33.91,76494.7,0.0,-0.1632,9e-05,19.1175]
[1777557374959,33.91,76494.7,0.0,-0.1632,9e-05,19.1175]
[1777557375299,33.91,76494.68,0.0,-0.1632,9e-05,19.11764]
[1777557377895,33.91,76494.32,0.0,-0.16323,9e-05,19.11992]
[1777557378482,33.91,76494.92,0.0,-0.16318,9e-05,19.11573]
[1777557384362,33.91,76500.06,0.0,-0.16269,9e-05,19.08008]
[1777557385991,33.91,76501.32,0.0,-0.16257,9e-05,19.07141]
[1777557386014,33.91,76501.32,0.0,-0.16257,9e-05,19.07141]
[1777557386190,33.91,76501.32,0.0,-0.16257,9e-05,19.07141]
[1777557391441,33.91,76505.3,0.0,-0.1622,9e-05,19.04418]
[1777557394829,33.91,76504.24,0.0,-0.16228,9e-05,19.04814]
[1777557395439,33.91,76505.49,0.0,-0.16217,9e-05,19.03955]
[1777557396510,33.91,76517.88,0.0,-0.16101,9e-05,18.95416]
[1777557402490,33.91,76513.49,0.0,-0.16141,9e-05,18.98365]
[1777557404762,33.91,76514.03,0.0,-0.16136,9e-05,18.97966]
[1777557404784,33.91,76514.03,0.0,-0.16136,9e-05,18.97966]
[1777557406294,33.91,76522.36,0.0,-0.16058,9e-05,18.92216]
[1777557406516,33.91,76520.92,0.0,-0.16071,9e-05,18.93202]
[1777557408249,33.91,76521.15,0.0,-0.16069,9e-05,18.9304]
[1777557409326,33.91,76520.16,0.0,-0.16078,9e-05,18.93719]
[1777557409537,33.91,76512.6,0.0,-0.16149,9e-05,18.98922]
[1777557410598,33.91,76499.11,0.0,-0.16275,9e-05,19.08218]
[1777557410809,33.91,76499.11,0.0,-0.16275,9e-05,19.08218]
[1777557410830,33.91,76499.11,0.0,-0.16275,9e-05,19.08218]
[1777557410830,33.91,76499.11,0.0,-0.16275,9e-05,19.08218]
[1777557411671,33.91,76488.58,0.0,-0.16373,9e-05,19.15468]
[1777557412045,33.91,76488.58,0.0,-0.16373,9e-05,19.15468]
[1777557412071,33.91,76488.58,0.0,-0.16373,9e-05,19.15468]
[1777557412536,33.91,76488.58,0.0,-0.16373,9e-05,19.15468]
[1777557412554,33.91,76488.58,0.0,-0.16373,9e-05,19.15468]
[1777557413363,33.91,76488.58,0.0,-0.16373,9e-05,19.15463]
[1777557413390,33.91,76488.58,0.0,-0.16373,9e-05,19.15463]
[1777557413582,33.91,76483.03,0.0,-0.16425,9e-05,19.1927]
[1777557414175,33.91,76483.03,0.0,-0.16425,9e-05,19.1927]
[1777557417596,33.91,76485.27,0.0,-0.16404,9e-05,19.17681]
[1777557418474,33.91,76481.81,0.0,-0.16436,9e-05,19.20049]
[1777557418617,33.91,76481.81,0.0,-0.16436,9e-05,19.20037]
[1777557423652,33.91,76488.18,0.0,-0.16375,9e-05,19.15581]
[1777557424495,33.91,76488.18,0.0,-0.16375,9e-05,19.15581]
[1777557424527,33.91,76488.18,0.0,-0.16375,9e-05,19.15581]
[1777557424659,33.91,76489.15,0.0,-0.16366,9e-05,19.14906]
[1777557425818,33.91,76491.99,0.0,-0.16339,9e-05,19.12944]
[1777557425858,33.91,76491.99,0.0,-0.16339,9e-05,19.12944]
[1777557426057,33.91,76491.99,0.0,-0.16339,9e-05,19.12944]
[1777557426675,33.91,76488.87,0.0,-0.16368,9e-05,19.15088]
[1777557427682,33.91,76488.87,0.0,-0.16368,9e-05,19.15088]
[1777557427727,33.91,76488.87,0.0,-0.16368,9e-05,19.15088]
[1777557428345,33.91,76488.87,0.0,-0.16368,9e-05,19.15084]
[1777557428370,33.91,76488.87,0.0,-0.16368,9e-05,19.15084]
[1777557433723,33.91,76490.64,0.0,-0.16351,9e-05,19.13835]
[1777557438759,33.91,76479.95,0.0,-0.16451,9e-05,19.21172]
[1777557438794,33.91,76479.95,0.0,-0.16451,9e-05,19.21172]
[1777557439767,33.91,76468.85,0.0,-0.16556,9e-05,19.28796]
[1777557442251,33.9,76464.81,0.0,-0.16594,9e-05,19.31526]
[1777557442283,33.9,76464.81,0.0,-0.16594,9e-05,19.31526]
[1777557442787,33.9,76460.92,0.0,-0.1663,9e-05,19.34174]
[1777557447822,33.9,76461.53,0.0,-0.16622,9e-05,19.33591]
[1777557452857,33.9,76461.42,0.0,-0.16619,9e-05,19.33157]
[1777557456537,33.9,76446.98,0.0,-0.16754,0.0001,19.42947]
[1777557457045,33.9,76446.98,0.0,-0.16754,0.0001,19.42947]
[1777557457101,33.9,76434.23,0.0,-0.16876,0.0001,19.5171]
[1777557460546,33.89,76422.18,0.0,-0.16991,0.0001,19.59917]
[1777557461140,33.89,76422.18,0.0,-0.16991,0.0001,19.59917]
[1777557461361,33.89,76422.18,0.0,-0.16991,0.0001,19.59917]
[1777557461400,33.89,76422.18,0.0,-0.16991,0.0001,19.59917]
[1777557461462,33.89,76417.61,0.0,-0.17035,0.0001,19.63026]
[1777557462911,33.89,76417.61,0.0,-0.17035,0.0001,19.63026]
[1777557463846,33.89,76421.03,0.0,-0.17001,0.0001,19.60645]
[1777557465116,33.89,76421.03,0.0,-0.17001,0.0001,19.60614]
[1777557465273,33.89,76420.47,0.0,-0.17006,0.0001,19.60969]
[1777557468631,33.89,76402.83,0.0,-0.17175,0.0001,19.72987]
[1777557474007,33.89,76403.62,0.0,-0.17166,0.0001,19.72344]
[1777557477089,33.89,76396.96,0.0,-0.1723,0.0001,19.76865]
[1777557477331,33.89,76396.96,0.0,-0.1723,0.0001,19.76865]
[1777557477442,33.89,76396.96,0.0,-0.1723,0.0001,19.76865]
[1777557477634,33.89,76386.43,0.0,-0.17333,0.0001,19.84061]
[1777557478033,33.89,76386.43,0.0,-0.17333,0.0001,19.84061]
[1777557478063,33.89,76386.43,0.0,-0.17333,0.0001,19.84061]
[1777557478605,33.89,76371.83,0.0,-0.17476,0.0001,19.94066]
[1777557479314,33.89,76371.83,0.0,-0.17476,0.0001,19.94066]
[1777557479392,33.89,76371.83,0.0,-0.17476,0.0001,19.94066]
[1777557479499,33.89,76371.83,0.0,-0.17476,0.0001,19.94066]
[1777557479528,33.89,76371.83,0.0,-0.17476,0.0001,19.94066]
[1777557479674,33.89,76365.72,0.0,-0.17535,0.0001,19.98237]
[1777557481015,33.89,76365.72,0.0,-0.17535,0.0001,19.98237]
[1777557481672,33.89,76365.72,0.0,-0.17535,0.0001,19.98237]
[1777557481773,33.88,76366.25,0.0,-0.1753,0.0001,19.97836]
[1777557483345,33.88,76366.25,0.0,-0.1753,0.0001,19.97836]
[1777557483369,33.88,76366.25,0.0,-0.1753,0.0001,19.97836]
[1777557483409,33.88,76366.25,0.0,-0.1753,0.0001,19.97836]
[1777557484014,33.88,76362.95,0.0,-0.17562,0.0001,20.00058]
[1777557484526,33.88,76362.95,0.0,-0.17562,0.0001,20.00058]
[1777557484567,33.88,76362.95,0.0,-0.17562,0.0001,20.00058]
[1777557484627,33.88,76362.95,0.0,-0.17562,0.0001,20.00058]
[1777557484722,33.88,76358.63,0.0,-0.17604,0.0001,20.02998]
[1777557485368,33.88,76358.63,0.0,-0.17604,0.0001,20.02998]
[1777557485484,33.88,76358.63,0.0,-0.17604,0.0001,20.02998]
[1777557485492,33.88,76358.63,0.0,-0.17604,0.0001,20.02998]
[1777557485527,33.88,76351.89,0.0,-0.1767,0.0001,20.07588]
[1777557486626,33.88,76351.89,0.0,-0.1767,0.0001,20.07588]
[1777557486639,33.88,76351.89,0.0,-0.1767,0.0001,20.07588]
[1777557486689,33.88,76348.67,0.0,-0.17702,0.0001,20.09779]
[1777557488015,33.88,76349.87,0.0,-0.1769,0.0001,20.08958]
[1777557489416,33.88,76357.01,0.0,-0.17619,0.0001,20.04044]
[1777557489512,33.88,76359.59,0.0,-0.17593,0.0001,20.02251]
[1777557494980,33.88,76356.96,0.0,-0.17618,0.0001,20.03955]
[1777557501229,33.88,76361.84,0.0,-0.17567,0.0001,20.00411]
[1777557505617,33.87,76362.63,0.0,-0.17558,0.0001,19.99751]
[1777557505678,33.87,76362.34,0.0,-0.1756,0.0001,19.99885]
[1777557506600,33.87,76362.34,0.0,-0.1756,0.0001,19.99885]
[1777557507655,33.87,76362.42,0.0,-0.17558,0.0001,19.99791]
[1777557507693,33.87,76364.19,0.0,-0.1754,0.0001,19.98539]
[1777557513731,33.87,76365.73,0.0,-0.1752,0.0001,19.96951]
[1777557518956,33.86,76366.39,0.0,-0.17511,0.0001,19.96317]
[1777557518998,33.86,76366.39,0.0,-0.17511,0.0001,19.96317]
[1777557519124,33.86,76366.39,0.0,-0.17511,0.0001,19.96317]
[1777557519163,33.86,76366.39,0.0,-0.17511,0.0001,19.96317]
[1777557519329,33.86,76367.2,0.0,-0.17503,0.0001,19.95726]
[1777557521323,33.86,76364.59,0.0,-0.17528,0.0001,19.97479]
[1777557521340,33.86,76364.59,0.0,-0.17528,0.0001,19.97479]
[1777557521368,33.86,76363.75,0.0,-0.17536,0.0001,19.98036]
[1777557525645,33.86,76376.24,0.0,-0.17412,0.0001,19.89356]
[1777557531438,33.86,76376.6,0.0,-0.17406,0.0001,19.8895]
[1777557534238,33.85,76376.32,0.0,-0.17407,0.0001,19.89052]
[1777557535127,33.85,76380.84,0.0,-0.17363,0.0001,19.8592]
[1777557535806,33.85,76380.84,0.0,-0.17363,0.0001,19.8592]
[1777557536086,33.85,76386.41,0.0,-0.17308,0.0001,19.82071]
[1777557536111,33.85,76386.41,0.0,-0.17308,0.0001,19.82071]
[1777557536360,33.85,76386.41,0.0,-0.17308,0.0001,19.82071]
[1777557536695,33.85,76387.67,0.0,-0.17295,0.0001,19.81185]
[1777557538116,33.85,76387.67,0.0,-0.17295,0.0001,19.81185]
[1777557539325,33.85,76395.58,0.0,-0.17218,0.0001,19.75734]
[1777557539361,33.85,76395.58,0.0,-0.17218,0.0001,19.75734]
[1777557540123,33.85,76397.11,0.0,-0.17203,0.0001,19.74659]
[1777557540149,33.85,76397.11,0.0,-0.17203,0.0001,19.74659]
[1777557540152,33.85,76397.11,0.0,-0.17203,0.0001,19.74659]
[1777557540790,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541405,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541436,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541601,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541633,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541749,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541775,33.85,76395.08,0.0,-0.17222,0.0001,19.76038]
[1777557541795,33.85,76371.11,0.0,-0.17456,0.0001,19.92471]
[1777557543105,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543125,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543138,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543654,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543782,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543808,33.85,76371.11,0.0,-0.17456,0.0001,19.92449]
[1777557543815,33.85,76372.94,0.0,-0.17438,0.0001,19.91173]
[1777557545285,33.85,76372.94,0.0,-0.17438,0.0001,19.91153]
[1777557545324,33.85,76372.94,0.0,-0.17438,0.0001,19.91153]
[1777557545619,33.85,76372.94,0.0,-0.17438,0.0001,19.91153]
[1777557545655,33.85,76372.94,0.0,-0.17438,0.0001,19.91153]
[1777557546268,33.85,76378.49,0.0,-0.17383,0.0001,19.8731]
[1777557548348,33.85,76374.3,0.0,-0.17423,0.0001,19.90119]
[1777557550078,33.85,76375.24,0.0,-0.17413,0.0001,19.89404]
[1777557550547,33.85,76375.24,0.0,-0.17412,0.0001,19.89371]
[1777557554049,33.84,76381.17,0.0,-0.17353,0.0001,19.8522]
[1777557556340,33.84,76374.18,0.0,-0.17421,0.0001,19.89989]
[1777557556591,33.84,76363.81,0.0,-0.17522,0.0001,19.97045]
[1777557557980,33.84,76361.9,0.0,-0.17541,0.0001,19.98328]
[1777557558351,33.84,76361.9,0.0,-0.17541,0.0001,19.98328]
[1777557558633,33.84,76362.86,0.0,-0.17531,0.0001,19.97643]
[1777557560425,33.84,76361.11,0.0,-0.17548,0.0001,19.98814]
[1777557560453,33.84,76361.11,0.0,-0.17548,0.0001,19.98814]
[1777557563473,33.84,76361.03,0.0,-0.17547,0.0001,19.98781]
[1777557563666,33.84,76363.62,0.0,-0.17521,0.0001,19.96977]
[1777557568701,33.83,76373.89,0.0,-0.17418,0.0001,19.89748]
[1777557569257,33.83,76373.89,0.0,-0.17418,0.0001,19.89748]
[1777557569707,33.83,76375.1,0.0,-0.17406,0.0001,19.88884]
[1777557573115,33.83,76376.43,0.0,-0.17389,0.0001,19.87544]
[1777557574618,33.83,76372.62,0.0,-0.17426,0.0001,19.90129]
[1777557579778,33.83,76365.54,0.0,-0.17494,0.0001,19.94832]
[1777557584460,33.83,76360.62,0.0,-0.1754,0.0001,19.98082]
[1777557585560,33.82,76360.7,0.0,-0.17539,0.0001,19.97985]
[1777557585821,33.82,76361.63,0.0,-0.17529,0.0001,19.97318]
[1777557590855,33.82,76362.54,0.0,-0.17518,0.0001,19.96552]
[1777557595890,33.82,76360.81,0.0,-0.17533,0.0001,19.97537]
[1777557600926,33.81,76360.86,0.0,-0.1753,0.0001,19.97347]
[1777557603946,33.81,76349.36,0.0,-0.17643,0.0001,20.05169]
[1777557608893,33.81,76364.48,0.0,-0.17492,0.0001,19.94709]
[1777557609594,33.81,76364.48,0.0,-0.17492,0.0001,19.94709]
[1777557610059,33.81,76373.15,0.0,-0.17407,0.0001,19.88737]
[1777557610089,33.81,76373.15,0.0,-0.17407,0.0001,19.88737]
[1777557610518,33.81,76373.15,0.0,-0.17407,0.0001,19.88737]
[1777557610609,33.81,76379.16,0.0,-0.17348,0.0001,19.84608]
[1777557613205,33.81,76379.89,0.0,-0.1734,0.0001,19.84049]
[1777557613307,33.81,76379.89,0.0,-0.1734,0.0001,19.84049]
[1777557614082,33.81,76380.58,0.0,-0.17333,0.0001,19.8355]
[1777557616382,33.81,76380.69,0.0,-0.17331,0.0001,19.83427]
[1777557616783,33.81,76380.69,0.0,-0.17331,0.0001,19.83427]
[1777557616819,33.81,76380.69,0.0,-0.17331,0.0001,19.83427]
[1777557616862,33.81,76378.31,0.0,-0.17354,0.0001,19.85015]
[1777557621939,33.81,76373.05,0.0,-0.17404,0.0001,19.88551]
[1777557622966,33.81,76376.17,0.0,-0.17373,0.0001,19.8638]
[1777557622988,33.8,76372.14,0.0,-0.17412,0.0001,19.89099]
[1777557623309,33.8,76367.77,0.0,-0.17455,0.0001,19.921]
[1777557624966,33.8,76367.77,0.0,-0.17455,0.0001,19.921]
[1777557624997,33.8,76370.65,0.0,-0.17426,0.0001,19.90095]
[1777557625758,33.8,76371.62,0.0,-0.17416,0.0001,19.89369]
[1777557627963,33.8,76367.76,0.0,-0.17454,0.0001,19.92021]
[1777557628014,33.8,76367.76,0.0,-0.17454,0.0001,19.91994]
[1777557628029,33.8,76367.76,0.0,-0.17454,0.0001,19.91994]
[1777557628036,33.8,76367.76,0.0,-0.17454,0.0001,19.91994]
[1777557628731,33.8,76367.76,0.0,-0.17454,0.0001,19.91994]
[1777557628764,33.8,76367.76,0.0,-0.17454,0.0001,19.91994]
[1777557628865,33.8,76351.65,0.0,-0.17612,0.0001,20.03021]
[1777557629507,33.8,76351.65,0.0,-0.17612,0.0001,20.03021]
[1777557629708,33.8,76351.65,0.0,-0.17612,0.0001,20.03021]
[1777557629999,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630019,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630291,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630348,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630462,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630643,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630674,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630766,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630800,33.8,76355.25,0.0,-0.17576,0.0001,20.00551]
[1777557630935,33.8,76375.95,0.0,-0.17372,0.0001,19.86254]
[1777557631691,33.8,76375.95,0.0,-0.17372,0.0001,19.86254]
[1777557631713,33.8,76375.95,0.0,-0.17372,0.0001,19.86254]
[1777557631908,33.8,76375.95,0.0,-0.17372,0.0001,19.86254]
[1777557631946,33.8,76379.75,0.0,-0.17332,0.0001,19.83297]
[1777557633076,33.8,76379.75,0.0,-0.17332,0.0001,19.83297]
[1777557633119,33.8,76379.75,0.0,-0.17332,0.0001,19.83297]
[1777557633383,33.8,76379.75,0.0,-0.17332,0.0001,19.83297]
[1777557633754,33.8,76375.76,0.0,-0.17371,0.0001,19.86034]
[1777557635532,33.8,76374.96,0.0,-0.17379,0.0001,19.86579]
[1777557635553,33.8,76374.96,0.0,-0.17379,0.0001,19.86579]
[1777557635780,33.8,76374.96,0.0,-0.17379,0.0001,19.86579]
[1777557635814,33.8,76375.42,0.0,-0.17374,0.0001,19.86258]
[1777557640443,33.8,76359.51,0.0,-0.17529,0.0001,19.97084]
[1777557641263,33.8,76359.51,0.0,-0.17529,0.0001,19.97084]
[1777557641321,33.8,76359.51,0.0,-0.17529,0.0001,19.97084]
[1777557641901,33.8,76359.51,0.0,-0.17529,0.0001,19.97084]
[1777557641933,33.8,76359.51,0.0,-0.17529,0.0001,19.97084]
[1777557643277,33.8,76359.82,0.0,-0.17525,0.0001,19.96804]
[1777557643298,33.8,76359.82,0.0,-0.17525,0.0001,19.96804]
[1777557643477,33.8,76359.82,0.0,-0.17525,0.0001,19.96804]
[1777557643510,33.8,76359.82,0.0,-0.17525,0.0001,19.96804]
[1777557643551,33.79,76371.22,0.0,-0.17412,0.0001,19.88909]
[1777557644185,33.79,76371.22,0.0,-0.17412,0.0001,19.88909]
[1777557644205,33.79,76371.22,0.0,-0.17412,0.0001,19.88909]
[1777557644281,33.79,76371.22,0.0,-0.17412,0.0001,19.88909]
[1777557644328,33.79,76371.22,0.0,-0.17412,0.0001,19.88909]
[1777557646337,33.79,76371.53,0.0,-0.17409,0.0001,19.88669]
[1777557646354,33.79,76371.53,0.0,-0.17409,0.0001,19.88669]
[1777557646437,33.79,76362.07,0.0,-0.17502,0.0001,19.9514]
[1777557647816,33.79,76362.07,0.0,-0.17502,0.0001,19.9514]
[1777557647855,33.79,76362.07,0.0,-0.17502,0.0001,19.9514]
[1777557647907,33.79,76365.28,0.0,-0.17469,0.0001,19.92867]
[1777557650299,33.79,76369.79,0.0,-0.17424,0.0001,19.89705]
[1777557650343,33.79,76369.79,0.0,-0.17424,0.0001,19.89705]
[1777557650351,33.79,76369.79,0.0,-0.17424,0.0001,19.89705]
[1777557650921,33.79,76377.32,0.0,-0.1735,0.0001,19.84499]
[1777557654623,33.79,76384.85,0.0,-0.17275,0.0001,19.79283]
[1777557660347,33.79,76388.6,0.0,-0.17238,0.0001,19.76635]
[1777557665383,33.79,76388.46,0.0,-0.17238,0.0001,19.76668]
[1777557670418,33.79,76392.44,0.0,-0.17199,0.0001,19.73881]
[1777557675460,33.79,76397.01,0.0,-0.17154,0.0001,19.707]
[1777557680492,33.78,76401.07,0.0,-0.17114,0.0001,19.67884]
[1777557685530,33.78,76401.32,0.0,-0.17109,0.0001,19.67509]
[1777557686193,33.78,76401.32,0.0,-0.17109,0.0001,19.67509]
[1777557686408,33.78,76401.32,0.0,-0.17109,0.0001,19.67509]
[1777557687447,33.78,76401.92,0.0,-0.17103,0.0001,19.67096]
[1777557688047,33.78,76401.92,0.0,-0.17103,0.0001,19.67096]
[1777557688549,33.78,76413.51,0.0,-0.1699,0.0001,19.59045]
[1777557689977,33.78,76413.51,0.0,-0.1699,0.0001,19.59045]
[1777557690186,33.78,76416.91,0.0,-0.16956,0.0001,19.56656]
[1777557690580,33.78,76416.91,0.0,-0.16956,0.0001,19.56656]
[1777557690731,33.78,76416.91,0.0,-0.16956,0.0001,19.56656]
[1777557690808,33.78,76416.91,0.0,-0.16956,0.0001,19.56656]
[1777557693950,33.78,76408.15,0.0,-0.17038,0.0001,19.62312]
[1777557695994,33.78,76409.75,0.0,-0.17022,0.0001,19.61133]
[1777557700011,33.77,76413.61,0.0,-0.16983,0.0001,19.58393]
[1777557700352,33.77,76410.81,0.0,-0.1701,0.0001,19.60304]
[1777557700657,33.77,76412.84,0.0,-0.1699,0.0001,19.58885]
[1777557701266,33.77,76412.84,0.0,-0.1699,0.0001,19.58885]
[1777557701299,33.77,76412.84,0.0,-0.1699,0.0001,19.58885]
[1777557701347,33.77,76412.84,0.0,-0.1699,0.0001,19.58885]
[1777557701639,33.77,76412.84,0.0,-0.1699,0.0001,19.58867]
[1777557702238,33.77,76412.84,0.0,-0.1699,0.0001,19.58867]
[1777557707681,33.77,76407.03,0.0,-0.17045,0.0001,19.62759]
[1777557712716,33.77,76401.37,0.0,-0.17098,0.0001,19.66552]
[1777557713190,33.77,76401.37,0.0,-0.17098,0.0001,19.66552]
[1777557713510,33.77,76401.37,0.0,-0.17098,0.0001,19.66552]
[1777557713575,33.77,76401.37,0.0,-0.17098,0.0001,19.66552]
[1777557713860,33.77,76413.19,0.0,-0.16983,0.0001,19.58385]
[1777557714111,33.77,76413.19,0.0,-0.16983,0.0001,19.58385]
[1777557714137,33.77,76413.19,0.0,-0.16983,0.0001,19.58385]
[1777557714196,33.77,76413.19,0.0,-0.16983,0.0001,19.58385]
[1777557714617,33.77,76413.19,0.0,-0.16983,0.0001,19.58385]
[1777557716678,33.77,76423.43,0.0,-0.16884,0.0001,19.51306]
[1777557716743,33.77,76425.87,0.0,-0.16861,0.0001,19.4962]
[1777557717595,33.77,76425.87,0.0,-0.16861,0.0001,19.4962]
[1777557717760,33.77,76424.35,0.0,-0.16875,0.0001,19.50669]
[1777557718762,33.77,76437.2,0.0,-0.16752,0.0001,19.41806]
[1777557720704,33.77,76443.46,0.0,-0.16692,0.0001,19.37497]
[1777557721290,33.77,76441.26,0.0,-0.16713,0.0001,19.39025]
[1777557721434,33.77,76441.26,0.0,-0.16713,0.0001,19.39025]
[1777557722039,33.77,76441.26,0.0,-0.16713,0.0001,19.39025]
[1777557721785,33.77,76441.26,0.0,-0.16714,0.0001,19.39034]
[1777557722365,33.77,76441.26,0.0,-0.16714,0.0001,19.39034]
[1777557723798,33.77,76463.43,0.0,-0.16502,9e-05,19.23727]
[1777557724902,33.77,76463.43,0.0,-0.16502,9e-05,19.23727]
[1777557724942,33.77,76473.84,0.0,-0.16404,9e-05,19.16528]
[1777557725493,33.77,76473.84,0.0,-0.16404,9e-05,19.16528]
[1777557726846,33.77,76473.84,0.0,-0.16404,9e-05,19.16523]
[1777557728878,33.77,76474.66,0.0,-0.16396,9e-05,19.15948]
[1777557728965,33.77,76477.29,0.0,-0.16371,9e-05,19.14128]
[1777557732948,33.77,76480.83,0.0,-0.16338,9e-05,19.11676]
[1777557733019,33.77,76480.48,0.0,-0.16341,9e-05,19.11919]
[1777557735151,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735228,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735324,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735692,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735699,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735756,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557735931,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557736006,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557736018,33.77,76481.03,0.0,-0.16336,9e-05,19.11539]
[1777557736072,33.77,76494.72,0.0,-0.16207,9e-05,19.02074]
[1777557737289,33.77,76494.72,0.0,-0.16207,9e-05,19.02075]
[1777557737897,33.77,76501.19,0.0,-0.16147,9e-05,18.97613]
[1777557738711,33.77,76501.19,0.0,-0.16147,9e-05,18.97613]
[1777557739209,33.77,76502.77,0.0,-0.16132,9e-05,18.96518]
[1777557740071,33.77,76501.88,0.0,-0.1614,9e-05,18.97128]
[1777557742189,33.77,76507.12,0.0,-0.16091,9e-05,18.93453]
[1777557742956,33.77,76507.12,0.0,-0.16091,9e-05,18.93453]
[1777557743035,33.77,76516.57,0.0,-0.16002,9e-05,18.86892]
[1777557743159,33.77,76516.57,0.0,-0.16002,9e-05,18.86892]
[1777557743485,33.77,76516.57,0.0,-0.16002,9e-05,18.86892]
[1777557743944,33.77,76516.57,0.0,-0.16002,9e-05,18.86871]
[1777557744466,33.77,76516.57,0.0,-0.16002,9e-05,18.86871]
[1777557745080,33.77,76516.57,0.0,-0.16002,9e-05,18.86871]
[1777557745110,33.77,76516.57,0.0,-0.16002,9e-05,18.86871]
[1777557744947,33.77,76520.09,0.0,-0.15969,9e-05,18.84422]
[1777557745302,33.77,76520.09,0.0,-0.15969,9e-05,18.84422]
[1777557745357,33.77,76520.09,0.0,-0.15969,9e-05,18.84422]
[1777557745883,33.77,76520.09,0.0,-0.15969,9e-05,18.84422]
[1777557745922,33.77,76520.09,0.0,-0.15969,9e-05,18.84422]
[1777557748211,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557748642,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557748653,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557748677,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557748937,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557748954,33.77,76516.58,0.0,-0.16001,9e-05,18.86807]
[1777557749043,33.77,76515.37,0.0,-0.16012,9e-05,18.87629]
[1777557749231,33.77,76515.37,0.0,-0.16012,9e-05,18.87629]
[1777557749637,33.77,76515.37,0.0,-0.16012,9e-05,18.87629]
[1777557749654,33.77,76515.37,0.0,-0.16012,9e-05,18.87629]
[1777557749658,33.77,76515.37,0.0,-0.16012,9e-05,18.87629]
[1777557750049,33.77,76512.11,0.0,-0.16042,9e-05,18.89868]
[1777557751616,33.77,76517.11,0.0,-0.15993,9e-05,18.86048]
[1777557751643,33.77,76517.11,0.0,-0.15993,9e-05,18.86048]
[1777557752062,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557752398,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557752412,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557753035,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557753062,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557753074,33.76,76518.51,0.0,-0.1598,9e-05,18.85064]
[1777557754734,33.76,76514.84,0.0,-0.16014,9e-05,18.87574]
[1777557754784,33.76,76514.84,0.0,-0.16014,9e-05,18.87574]
[1777557754800,33.76,76514.84,0.0,-0.16014,9e-05,18.87574]
[1777557754873,33.76,76514.84,0.0,-0.16014,9e-05,18.87574]
[1777557755087,33.76,76515.25,0.0,-0.1601,9e-05,18.87272]
[1777557755332,33.76,76515.25,0.0,-0.1601,9e-05,18.87272]
[1777557758258,33.76,76507.32,0.0,-0.16083,9e-05,18.92698]
[1777557760477,33.76,76505.16,0.0,-0.16103,9e-05,18.94162]
[1777557760493,33.76,76505.16,0.0,-0.16103,9e-05,18.94162]
[1777557761119,33.76,76505.16,0.0,-0.16103,9e-05,18.94162]
[1777557761125,33.76,76507.77,0.0,-0.16078,9e-05,18.92351]
[1777557761880,33.76,76507.77,0.0,-0.16078,9e-05,18.92351]
[1777557761914,33.76,76507.77,0.0,-0.16078,9e-05,18.92351]
[1777557762133,33.76,76507.79,0.0,-0.16078,9e-05,18.92334]
[1777557764559,33.76,76510.34,0.0,-0.16054,9e-05,18.90548]
[1777557764595,33.76,76510.34,0.0,-0.16054,9e-05,18.90548]
[1777557764696,33.76,76510.5,0.0,-0.16052,9e-05,18.90399]
[1777557765498,33.76,76510.5,0.0,-0.16052,9e-05,18.90399]
[1777557765529,33.76,76510.5,0.0,-0.16052,9e-05,18.90399]
[1777557765598,33.76,76508.43,0.0,-0.16071,9e-05,18.91831]
[1777557766937,33.76,76508.43,0.0,-0.16071,9e-05,18.91831]
[1777557766968,33.76,76508.43,0.0,-0.16071,9e-05,18.91831]
[1777557767021,33.76,76507.91,0.0,-0.16076,9e-05,18.9215]
[1777557767775,33.76,76507.91,0.0,-0.16076,9e-05,18.9215]
[1777557767811,33.76,76504.8,0.0,-0.16104,9e-05,18.94278]
[1777557768306,33.76,76504.8,0.0,-0.16104,9e-05,18.94278]
[1777557768334,33.76,76504.8,0.0,-0.16104,9e-05,18.94278]
[1777557770486,33.76,76501.99,0.0,-0.1613,9e-05,18.96195]
[1777557770935,33.76,76501.99,0.0,-0.1613,9e-05,18.96195]
[1777557771119,33.76,76501.99,0.1,-0.1613,9e-05,18.96195]
[1777557776906,33.76,76500.08,0.1,-0.16146,9e-05,18.97357]
[1777557782002,33.75,76502.83,0.1,-0.16118,9e-05,18.9526]
[1777557783263,33.75,76507.37,0.1,-0.16075,9e-05,18.92118]
[1777557783293,33.75,76507.37,0.1,-0.16075,9e-05,18.92118]
[1777557784669,33.75,76508.76,0.1,-0.16062,9e-05,18.9113]
[1777557784710,33.75,76508.76,0.1,-0.16062,9e-05,18.9113]
[1777557786002,33.75,76509.34,0.1,-0.16056,9e-05,18.9069]
[1777557786029,33.75,76509.34,0.1,-0.16056,9e-05,18.9069]
[1777557786526,33.75,76509.76,0.1,-0.16052,9e-05,18.90382]
[1777557786579,33.75,76509.76,0.1,-0.16052,9e-05,18.90382]
[1777557787799,33.75,76508.8,0.1,-0.16061,9e-05,18.91028]
[1777557787829,33.75,76508.8,0.1,-0.16061,9e-05,18.91028]
[1777557787860,33.75,76494.1,0.1,-0.16198,9e-05,19.01202]
[1777557789098,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790449,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790502,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790515,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790529,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790545,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790814,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790824,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790826,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790857,33.75,76481.64,0.1,-0.16315,9e-05,19.0983]
[1777557790897,33.75,76472.81,0.1,-0.16399,9e-05,19.15935]
[1777557791468,33.75,76472.81,0.1,-0.16399,9e-05,19.15935]
[1777557791482,33.75,76472.81,0.1,-0.16399,9e-05,19.15935]
[1777557791926,33.75,76472.81,0.1,-0.16399,9e-05,19.15935]
[1777557791957,33.75,76462.3,0.1,-0.16498,9e-05,19.23182]
[1777557792804,33.75,76462.3,0.1,-0.16498,9e-05,19.23182]
[1777557792823,33.75,76462.3,0.1,-0.16498,9e-05,19.23182]
[1777557792858,33.75,76459.31,0.1,-0.16526,0.0001,19.2523]
[1777557794338,33.75,76459.25,0.1,-0.16527,0.0001,19.25271]
[1777557795628,33.75,76459.25,0.1,-0.16526,0.0001,19.25249]
[1777557795975,33.75,76460.72,0.1,-0.16512,9e-05,19.2419]
[1777557796391,33.75,76460.72,0.1,-0.16512,9e-05,19.2419]
[1777557796459,33.75,76460.72,0.1,-0.16512,9e-05,19.2419]
[1777557796581,33.75,76460.72,0.1,-0.16512,9e-05,19.2419]
[1777557797348,33.75,76470.02,0.1,-0.16424,9e-05,19.1776]
[1777557797793,33.75,76481.52,0.1,-0.16315,9e-05,19.09776]
[1777557799373,33.75,76481.52,0.1,-0.16315,9e-05,19.09776]
[1777557799992,33.75,76481.52,0.1,-0.16315,9e-05,19.09776]
[1777557800017,33.75,76481.52,0.1,-0.16315,9e-05,19.09776]
[1777557800032,33.75,76481.52,0.1,-0.16315,9e-05,19.09776]
[1777557805338,33.75,76481.1,0.1,-0.16317,9e-05,19.09953]
[1777557811588,33.74,76480.28,0.1,-0.16323,9e-05,19.10416]
[1777557811647,33.74,76480.28,0.1,-0.16323,9e-05,19.10416]
[1777557813252,33.74,76481.24,0.1,-0.16312,9e-05,19.09368]
[1777557814111,33.74,76481.24,0.1,-0.16312,9e-05,19.09368]
[1777557816174,33.74,76480.3,0.1,-0.16321,9e-05,19.10014]
[1777557818182,33.74,76476.03,0.1,-0.1636,9e-05,19.12925]
[1777557824300,33.74,76479.86,0.1,-0.16322,9e-05,19.10113]
[1777557825499,33.74,76479.28,0.1,-0.16327,9e-05,19.10495]
[1777557828245,33.74,76485.74,0.1,-0.16265,9e-05,19.05949]
[1777557828258,33.74,76485.74,0.1,-0.16265,9e-05,19.05949]
[1777557829044,33.74,76487.36,0.1,-0.1625,9e-05,19.04814]
[1777557830920,33.74,76491.16,0.1,-0.16214,9e-05,19.02184]
[1777557830935,33.74,76491.16,0.1,-0.16214,9e-05,19.02184]
[1777557830956,33.74,76491.16,0.1,-0.16214,9e-05,19.02184]
[1777557831037,33.74,76488.87,0.1,-0.16235,9e-05,19.03727]
[1777557836389,33.73,76497.91,0.1,-0.16149,9e-05,18.97359]
[1777557836422,33.73,76497.91,0.1,-0.16149,9e-05,18.97359]
[1777557837074,33.73,76497.91,0.1,-0.16149,9e-05,18.97359]
[1777557837091,33.73,76497.91,0.1,-0.16149,9e-05,18.97359]
[1777557837644,33.73,76498.39,0.1,-0.16144,9e-05,18.9698]
[1777557837668,33.73,76498.39,0.1,-0.16144,9e-05,18.9698]
[1777557837737,33.73,76498.03,0.1,-0.16147,9e-05,18.97229]
[1777557839686,33.73,76498.03,0.1,-0.16147,9e-05,18.97207]
[1777557839715,33.73,76498.03,0.1,-0.16147,9e-05,18.97207]
[1777557839815,33.73,76500.37,0.1,-0.16124,9e-05,18.95543]
[1777557840741,33.73,76500.37,0.1,-0.16124,9e-05,18.95543]
[1777557841160,33.73,76500.37,0.1,-0.16124,9e-05,18.95543]
[1777557843040,33.73,76485.83,0.1,-0.1626,9e-05,19.05525]
[1777557844629,33.73,76485.83,0.1,-0.1626,9e-05,19.05525]
[1777557844844,33.73,76485.83,0.1,-0.1626,9e-05,19.05525]
[1777557844877,33.73,76476.64,0.1,-0.16346,9e-05,19.11862]
[1777557846051,33.73,76476.64,0.1,-0.16346,9e-05,19.11862]
[1777557846064,33.73,76476.64,0.1,-0.16346,9e-05,19.11862]
[1777557846165,33.73,76475.88,0.1,-0.16353,9e-05,19.1239]
[1777557851165,33.73,76470.59,0.1,-0.16403,9e-05,19.16043]
[1777557851200,33.73,76470.59,0.1,-0.16403,9e-05,19.16043]
[1777557851372,33.73,76467.19,0.1,-0.16435,9e-05,19.18391]
[1777557851412,33.73,76467.19,0.1,-0.16435,9e-05,19.18391]
[1777557851426,33.73,76467.19,0.1,-0.16435,9e-05,19.18391]
[1777557851761,33.73,76467.77,0.1,-0.1643,9e-05,19.17982]
[1777557855710,33.73,76465.19,0.1,-0.16454,9e-05,19.19733]
[1777557855931,33.73,76465.19,0.1,-0.16454,9e-05,19.19733]
[1777557856013,33.73,76461.22,0.1,-0.16491,9e-05,19.22479]
[1777557857411,33.73,76461.22,0.1,-0.16491,9e-05,19.22469]
[1777557857436,33.73,76461.22,0.1,-0.16491,9e-05,19.22469]
[1777557857456,33.73,76461.22,0.1,-0.16491,9e-05,19.22469]
[1777557857458,33.73,76461.22,0.1,-0.16491,9e-05,19.22469]
[1777557857803,33.73,76447.8,0.1,-0.16619,0.0001,19.31737]
[1777557858306,33.73,76447.8,0.1,-0.16619,0.0001,19.31737]
[1777557858321,33.73,76447.8,0.1,-0.16619,0.0001,19.31737]
[1777557858332,33.73,76447.8,0.1,-0.16619,0.0001,19.31737]
[1777557858743,33.73,76447.8,0.1,-0.16619,0.0001,19.31737]
[1777557858879,33.73,76450.25,0.1,-0.16595,0.0001,19.29991]
[1777557860204,33.73,76450.25,0.1,-0.16595,0.0001,19.29991]
[1777557860246,33.73,76453.59,0.1,-0.16563,0.0001,19.27658]
[1777557860814,33.73,76453.59,0.1,-0.16563,0.0001,19.27658]
[1777557860827,33.73,76454.31,0.1,-0.16555,0.0001,19.2714]
[1777557865858,33.72,76452.54,0.1,-0.16571,0.0001,19.28252]
[1777557867457,33.72,76448.04,0.1,-0.16613,0.0001,19.31343]
[1777557867874,33.72,76448.04,0.1,-0.16613,0.0001,19.31318]
[1777557870034,33.72,76441.58,0.1,-0.16674,0.0001,19.35755]
[1777557870058,33.72,76443.43,0.1,-0.16656,0.0001,19.34446]
[1777557870830,33.72,76443.43,0.1,-0.16656,0.0001,19.34446]
[1777557871387,33.72,76443.75,0.1,-0.16653,0.0001,19.34196]
[1777557871429,33.72,76443.75,0.1,-0.16653,0.0001,19.34196]
[1777557871439,33.72,76443.75,0.1,-0.16653,0.0001,19.34196]
[1777557871477,33.72,76443.75,0.1,-0.16653,0.0001,19.34196]
[1777557871901,33.72,76443.75,0.1,-0.1665,0.0001,19.33827]
[1777557873026,33.72,76443.75,0.1,-0.1665,0.0001,19.33827]
[1777557873113,33.72,76452.19,0.1,-0.1657,0.0001,19.27965]
[1777557875866,33.72,76451.87,0.1,-0.16572,0.0001,19.28146]
[1777557877114,33.72,76461.09,0.1,-0.16484,9e-05,19.21751]
[1777557877155,33.72,76463.38,0.1,-0.16462,9e-05,19.20154]
[1777557879100,33.72,76463.38,0.1,-0.16462,9e-05,19.20144]
[1777557880985,33.72,76466.0,0.1,-0.16437,9e-05,19.1829]
[1777557882400,33.72,76465.83,0.1,-0.16438,9e-05,19.18349]
[1777557882435,33.72,76465.83,0.1,-0.16438,9e-05,19.18349]
[1777557883152,33.72,76465.83,0.1,-0.16438,9e-05,19.18349]
[1777557883223,33.72,76465.83,0.1,-0.16438,9e-05,19.18349]
[1777557883191,33.72,76463.1,0.1,-0.16463,9e-05,19.20227]
[1777557884382,33.72,76463.1,0.1,-0.16463,9e-05,19.20217]
[1777557884402,33.72,76463.1,0.1,-0.16463,9e-05,19.20217]
[1777557885146,33.72,76463.1,0.1,-0.16463,9e-05,19.20217]
[1777557885186,33.72,76463.54,0.1,-0.16459,9e-05,19.19904]
[1777557887200,33.72,76463.54,0.1,-0.16459,9e-05,19.19896]
[1777557887235,33.72,76463.54,0.1,-0.16459,9e-05,19.19896]
[1777557888304,33.72,76459.29,0.1,-0.16499,0.0001,19.2282]
[1777557888340,33.72,76459.29,0.1,-0.16499,0.0001,19.2282]
[1777557892083,33.72,76456.77,0.1,-0.16522,0.0001,19.24534]
[1777557892110,33.72,76456.77,0.1,-0.16522,0.0001,19.24534]
[1777557892660,33.72,76456.76,0.1,-0.16522,0.0001,19.2453]
[1777557892681,33.72,76456.76,0.1,-0.16522,0.0001,19.2453]
[1777557895307,33.72,76452.08,0.1,-0.16567,0.0001,19.27739]
[1777557896071,33.71,76451.61,0.1,-0.16571,0.0001,19.28051]
[1777557899638,33.71,76449.59,0.1,-0.1659,0.0001,19.29405]
[1777557899662,33.71,76449.59,0.1,-0.1659,0.0001,19.29405]
[1777557900410,33.71,76448.6,0.1,-0.16599,0.0001,19.30076]
[1777557900438,33.71,76448.6,0.1,-0.16599,0.0001,19.30076]
[1777557905498,33.71,76452.13,0.1,-0.16564,0.0001,19.27541]
[1777557905538,33.71,76452.13,0.1,-0.16564,0.0001,19.27541]
[1777557906171,33.71,76452.13,0.1,-0.16564,0.0001,19.27541]
[1777557906222,33.71,76458.21,0.1,-0.16506,0.0001,19.23304]
[1777557911569,33.71,76464.59,0.1,-0.16444,9e-05,19.18779]
[1777557912185,33.71,76465.52,0.1,-0.16435,9e-05,19.18115]
[1777557917219,33.71,76462.58,0.1,-0.16461,9e-05,19.20041]
[1777557917447,33.71,76462.58,0.1,-0.16461,9e-05,19.20041]
[1777557917693,33.71,76462.58,0.1,-0.16461,9e-05,19.20041]
[1777557918226,33.71,76462.2,0.1,-0.16464,9e-05,19.20282]
[1777557921763,33.71,76464.31,0.1,-0.16443,9e-05,19.18758]
[1777557922254,33.7,76469.28,0.1,-0.16396,9e-05,19.15297]
[1777557927289,33.7,76468.96,0.1,-0.16398,9e-05,19.1544]
[1777557932325,33.7,76467.43,0.1,-0.16409,9e-05,19.16086]
[1777557935771,33.7,76467.15,0.1,-0.16412,9e-05,19.16237]
[1777557935834,33.7,76467.15,0.1,-0.16412,9e-05,19.16237]
[1777557935885,33.7,76467.15,0.1,-0.16412,9e-05,19.16237]
[1777557936322,33.7,76467.15,0.1,-0.16412,9e-05,19.16237]
[1777557935968,33.7,76474.07,0.1,-0.16346,9e-05,19.11444]
[1777557936360,33.7,76474.07,0.1,-0.16346,9e-05,19.11444]
[1777557936639,33.7,76474.07,0.1,-0.16346,9e-05,19.11444]
[1777557936993,33.7,76474.07,0.1,-0.16346,9e-05,19.11444]
[1777557937042,33.7,76474.07,0.1,-0.16346,9e-05,19.11444]
[1777557937985,33.7,76479.69,0.1,-0.16293,9e-05,19.07537]
[1777557938007,33.7,76479.69,0.1,-0.16293,9e-05,19.07537]
[1777557938014,33.7,76479.69,0.1,-0.16293,9e-05,19.07537]
[1777557938043,33.7,76484.24,0.1,-0.1625,9e-05,19.04375]
[1777557940584,33.7,76488.18,0.1,-0.16213,9e-05,19.01641]
[1777557940824,33.7,76488.18,0.1,-0.16213,9e-05,19.01641]
[1777557941356,33.7,76486.9,0.1,-0.16225,9e-05,19.02528]
[1777557941397,33.7,76486.9,0.1,-0.16225,9e-05,19.02528]
[1777557942109,33.7,76486.9,0.1,-0.16225,9e-05,19.02528]
[1777557942199,33.7,76486.9,0.1,-0.16225,9e-05,19.02528]
[1777557942222,33.7,76483.14,0.1,-0.1626,9e-05,19.05132]
[1777557944161,33.7,76483.45,0.1,-0.16257,9e-05,19.04917]
[1777557944237,33.7,76481.19,0.1,-0.16278,9e-05,19.06472]
[1777557949442,33.7,76482.39,0.1,-0.16266,9e-05,19.05585]
[1777557954478,33.7,76483.42,0.1,-0.16255,9e-05,19.04733]
[1777557958423,33.69,76476.74,0.1,-0.16316,9e-05,19.09248]
[1777557958444,33.69,76476.74,0.1,-0.16316,9e-05,19.09248]
[1777557958460,33.69,76476.74,0.1,-0.16316,9e-05,19.09248]
[1777557958996,33.69,76476.74,0.1,-0.16316,9e-05,19.09248]
[1777557959024,33.69,76476.74,0.1,-0.16316,9e-05,19.09248]
[1777557959032,33.69,76476.24,0.1,-0.16321,9e-05,19.09562]
[1777557960377,33.69,76473.79,0.1,-0.16343,9e-05,19.11226]
[1777557960924,33.69,76475.37,0.1,-0.16328,9e-05,19.10131]
[1777557962360,33.69,76473.2,0.1,-0.16348,9e-05,19.11565]
[1777557962381,33.69,76473.2,0.1,-0.16348,9e-05,19.11565]
[1777557962415,33.69,76473.2,0.1,-0.16348,9e-05,19.11565]
[1777557962927,33.69,76473.2,0.1,-0.16348,9e-05,19.11565]
[1777557962999,33.69,76473.2,0.1,-0.16348,9e-05,19.11565]
[1777557963101,33.69,76470.69,0.1,-0.16371,9e-05,19.13268]
[1777557964606,33.69,76470.69,0.1,-0.16371,9e-05,19.13268]
[1777557964630,33.69,76470.69,0.1,-0.16371,9e-05,19.13268]
[1777557966458,33.69,76475.32,0.1,-0.16327,9e-05,19.10007]
[1777557967097,33.69,76476.48,0.1,-0.16315,9e-05,19.09177]
[1777557972604,33.69,76480.97,0.1,-0.16273,9e-05,19.06023]
[1777557975464,33.69,76486.77,0.1,-0.16218,9e-05,19.0198]
[1777557976306,33.69,76486.77,0.1,-0.16218,9e-05,19.0198]
[1777557976718,33.69,76486.77,0.1,-0.16218,9e-05,19.0198]
[1777557976754,33.69,76486.77,0.1,-0.16218,9e-05,19.0198]
[1777557976772,33.69,76486.77,0.1,-0.16218,9e-05,19.0198]
[1777557976849,33.69,76492.05,0.1,-0.16168,9e-05,18.98317]
[1777557977505,33.69,76492.05,0.1,-0.16168,9e-05,18.98317]
[1777557978626,33.69,76494.27,0.1,-0.16147,9e-05,18.96777]
[1777557978636,33.69,76494.27,0.1,-0.16147,9e-05,18.96777]
[1777557978737,33.69,76499.44,0.1,-0.16099,9e-05,18.93195]
[1777557984695,33.69,76500.07,0.1,-0.16092,9e-05,18.92669]
[1777557989729,33.69,76493.33,0.1,-0.16154,9e-05,18.9724]
[1777557993980,33.68,76491.75,0.1,-0.16165,9e-05,18.97937]
[1777557994030,33.68,76491.75,0.1,-0.16165,9e-05,18.97937]
[1777557994177,33.68,76491.75,0.1,-0.16165,9e-05,18.97937]
[1777557994278,33.68,76492.23,0.1,-0.1616,9e-05,18.97567]
[1777557995774,33.68,76492.23,0.1,-0.1616,9e-05,18.97567]
[1777557995798,33.68,76492.23,0.1,-0.1616,9e-05,18.97567]
[1777557995889,33.68,76490.48,0.1,-0.16177,9e-05,18.98762]
[1777557996557,33.68,76490.48,0.1,-0.16177,9e-05,18.98762]
[1777557996778,33.68,76490.48,0.1,-0.16176,9e-05,18.98739]
[1777557997700,33.68,76490.48,0.1,-0.16176,9e-05,18.98739]
[1777557997723,33.68,76490.48,0.1,-0.16176,9e-05,18.98739]
[1777557997800,33.68,76494.76,0.1,-0.16136,9e-05,18.95751]
[1777558001080,33.68,76500.95,0.1,-0.16077,9e-05,18.9142]
[1777558003532,33.68,76508.35,0.1,-0.16008,9e-05,18.86238]
[1777558004515,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558004524,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558004560,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558004572,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558005110,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558005164,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558005214,33.68,76508.47,0.1,-0.16006,9e-05,18.86131]
[1777558005258,33.68,76523.36,0.1,-0.15867,9e-05,18.75763]
[1777558006400,33.68,76523.36,0.1,-0.15867,9e-05,18.75763]
[1777558006416,33.68,76523.36,0.1,-0.15867,9e-05,18.75763]
[1777558006429,33.68,76523.36,0.1,-0.15867,9e-05,18.75763]
[1777558007093,33.68,76523.36,0.1,-0.15867,9e-05,18.75763]
[1777558007102,33.68,76515.43,0.1,-0.15941,9e-05,18.81237]
[1777558007890,33.68,76515.43,0.1,-0.15941,9e-05,18.81237]
[1777558007927,33.68,76515.43,0.1,-0.15941,9e-05,18.81237]
[1777558009724,33.68,76515.89,0.1,-0.15936,9e-05,18.809]
[1777558010437,33.68,76515.3,0.1,-0.15941,9e-05,18.81292]
[1777558012333,33.68,76518.72,0.1,-0.15909,9e-05,18.789]
[1777558012800,33.68,76518.87,0.1,-0.15908,9e-05,18.78768]
[1777558012967,33.68,76518.87,0.1,-0.15908,9e-05,18.78768]
[1777558013278,33.68,76518.87,0.1,-0.15908,9e-05,18.78768]
[1777558013425,33.68,76477.92,0.1,-0.16291,9e-05,19.07174]
[1777558013723,33.68,76477.92,0.1,-0.16291,9e-05,19.07174]
[1777558013979,33.68,76477.92,0.1,-0.16291,9e-05,19.07174]
[1777558014452,33.68,76477.87,0.1,-0.16291,9e-05,19.07168]
[1777558014532,33.68,76477.87,0.1,-0.16291,9e-05,19.07168]
[1777558015246,33.68,76477.87,0.1,-0.16291,9e-05,19.07168]
[1777558015303,33.68,76477.87,0.1,-0.16291,9e-05,19.07168]
[1777558015718,33.68,76480.56,0.1,-0.16266,9e-05,19.05312]
[1777558015817,33.68,76480.56,0.1,-0.16266,9e-05,19.05312]
[1777558016033,33.68,76477.54,0.1,-0.16294,9e-05,19.07406]
[1777558017274,33.68,76477.54,0.1,-0.16294,9e-05,19.07406]
[1777558018011,33.68,76477.72,0.1,-0.16292,9e-05,19.0726]
[1777558021032,33.68,76476.53,0.1,-0.16303,9e-05,19.08062]
[1777558021297,33.68,76476.53,0.1,-0.16303,9e-05,19.08062]
[1777558021387,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558021542,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558021719,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558021965,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558022520,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558022538,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558023333,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558023383,33.68,76471.94,0.1,-0.16346,9e-05,19.11219]
[1777558023461,33.67,76470.72,0.1,-0.16357,9e-05,19.12027]
[1777558023494,33.67,76470.72,0.1,-0.16357,9e-05,19.12027]
[1777558024224,33.67,76470.72,0.1,-0.16357,9e-05,19.12027]
[1777558024287,33.67,76470.72,0.1,-0.16357,9e-05,19.12027]
[1777558027328,33.67,76481.91,0.1,-0.16251,9e-05,19.04212]
[1777558027348,33.67,76484.49,0.1,-0.16226,9e-05,19.02368]
[1777558033044,33.67,76483.82,0.1,-0.1623,9e-05,19.02672]
[1777558036051,33.67,76485.73,0.1,-0.16211,9e-05,19.01296]
[1777558037050,33.67,76486.92,0.1,-0.162,9e-05,19.00445]
[1777558037333,33.67,76488.92,0.1,-0.16181,9e-05,18.99033]
[1777558039453,33.67,76494.81,0.1,-0.16125,9e-05,18.94909]
[1777558039994,33.67,76494.81,0.1,-0.16125,9e-05,18.94909]
[1777558040806,33.67,76490.9,0.1,-0.16161,9e-05,18.97601]
[1777558042200,33.67,76491.16,0.1,-0.16159,9e-05,18.97399]
[1777558043502,33.67,76490.73,0.1,-0.16162,9e-05,18.97656]
[1777558043512,33.67,76490.73,0.1,-0.16162,9e-05,18.97656]
[1777558044122,33.67,76491.01,0.1,-0.16159,9e-05,18.9744]
[1777558049156,33.66,76498.43,0.1,-0.16088,9e-05,18.92169]
[1777558054192,33.66,76501.79,0.1,-0.16052,9e-05,18.89334]
[1777558059228,33.66,76504.44,0.1,-0.16026,9e-05,18.87352]
[1777558061697,33.66,76501.38,0.1,-0.16054,9e-05,18.89421]
[1777558062397,33.66,76501.38,0.1,-0.16054,9e-05,18.89421]
[1777558068712,33.65,76493.14,0.1,-0.16129,9e-05,18.95015]
[1777558069921,33.65,76488.43,0.1,-0.16173,9e-05,18.98266]
[1777558070305,33.65,76488.43,0.1,-0.16173,9e-05,18.98249]
[1777558070732,33.65,76488.43,0.1,-0.16173,9e-05,18.98249]
[1777558070774,33.65,76488.43,0.1,-0.16173,9e-05,18.98249]
[1777558071312,33.65,76483.55,0.1,-0.16218,9e-05,19.01613]
[1777558072437,33.65,76483.55,0.1,-0.16218,9e-05,19.01613]
[1777558072487,33.65,76482.8,0.1,-0.16225,9e-05,19.02106]
[1777558073332,33.65,76482.35,0.1,-0.16229,9e-05,19.02389]
[1777558074213,33.65,76482.35,0.1,-0.16229,9e-05,19.02389]
[1777558076018,33.65,76489.0,0.1,-0.16166,9e-05,18.9772]
[1777558076357,33.65,76487.68,0.1,-0.16178,9e-05,18.98613]
[1777558081391,33.65,76487.37,0.1,-0.16179,9e-05,18.98707]
[1777558086427,33.65,76490.28,0.1,-0.1615,9e-05,18.96581]
[1777558091462,33.64,76493.78,0.1,-0.16116,9e-05,18.94049]
[1777558096499,33.64,76489.6,0.1,-0.16154,9e-05,18.96864]
[1777558096699,33.64,76489.6,0.1,-0.16154,9e-05,18.96864]
[1777558096801,33.64,76487.49,0.1,-0.16174,9e-05,18.98305]
[1777558098526,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558098616,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558098626,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558098646,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558099076,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558099091,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558099148,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558099377,33.64,76480.19,0.1,-0.16242,9e-05,19.03321]
[1777558099471,33.64,76467.7,0.1,-0.1636,9e-05,19.12]
[1777558099908,33.64,76467.7,0.1,-0.1636,9e-05,19.12]
[1777558099986,33.64,76467.7,0.1,-0.1636,9e-05,19.12]
[1777558100202,33.64,76467.7,0.1,-0.1636,9e-05,19.12]
[1777558100243,33.64,76467.7,0.1,-0.1636,9e-05,19.12]
[1777558100256,33.64,76461.3,0.1,-0.16421,9e-05,19.16441]
[1777558100613,33.64,76461.3,0.1,-0.16421,9e-05,19.16441]
[1777558101122,33.64,76461.3,0.1,-0.16421,9e-05,19.16441]
[1777558101196,33.64,76461.3,0.1,-0.16421,9e-05,19.16441]
[1777558101463,33.64,76434.12,0.1,-0.1668,0.0001,19.35279]
[1777558103217,33.64,76425.78,0.1,-0.1676,0.0001,19.41059]
[1777558103251,33.64,76425.78,0.1,-0.1676,0.0001,19.41059]
[1777558103289,33.64,76425.67,0.1,-0.16761,0.0001,19.41103]
[1777558104122,33.64,76425.67,0.1,-0.16761,0.0001,19.41103]
[1777558106426,33.64,76432.07,0.1,-0.16699,0.0001,19.36612]
[1777558106487,33.64,76432.07,0.1,-0.16699,0.0001,19.36612]
[1777558106493,33.64,76431.18,0.1,-0.16707,0.0001,19.37196]
[1777558108443,33.64,76431.18,0.1,-0.16707,0.0001,19.37196]
[1777558112887,33.63,76423.49,0.1,-0.16776,0.0001,19.42002]
[1777558118129,33.63,76421.91,0.1,-0.16789,0.0001,19.42938]
[1777558124157,33.63,76427.83,0.1,-0.16731,0.0001,19.38747]
[1777558128984,33.63,76424.64,0.1,-0.16761,0.0001,19.40884]
[1777558131646,33.63,76415.52,0.1,-0.16848,0.0001,19.47148]
[1777558132634,33.63,76415.52,0.1,-0.16848,0.0001,19.47119]
[1777558132658,33.63,76415.52,0.1,-0.16848,0.0001,19.47119]
[1777558133440,33.63,76415.52,0.1,-0.16848,0.0001,19.47119]
[1777558133477,33.63,76415.52,0.1,-0.16848,0.0001,19.47119]
[1777558133490,33.63,76415.52,0.1,-0.16848,0.0001,19.47119]
[1777558133483,33.63,76400.42,0.1,-0.16994,0.0001,19.57561]
[1777558133765,33.63,76400.42,0.1,-0.16994,0.0001,19.57561]
[1777558135191,33.63,76400.42,0.1,-0.16994,0.0001,19.57561]
[1777558135216,33.63,76400.42,0.1,-0.16994,0.0001,19.57561]
[1777558135735,33.63,76407.98,0.1,-0.1692,0.0001,19.52289]
[1777558136372,33.63,76407.98,0.1,-0.1692,0.0001,19.52289]
[1777558136873,33.63,76405.97,0.1,-0.16939,0.0001,19.53668]
[1777558136938,33.63,76407.57,0.1,-0.16924,0.0001,19.5256]
[1777558141958,33.62,76408.78,0.1,-0.1691,0.0001,19.51598]
[1777558142941,33.62,76403.06,0.1,-0.16966,0.0001,19.5556]
[1777558144095,33.62,76402.17,0.1,-0.16974,0.0001,19.56144]
[1777558144129,33.62,76402.17,0.1,-0.16974,0.0001,19.56144]
[1777558144472,33.62,76401.16,0.1,-0.16983,0.0001,19.56808]
[1777558145607,33.62,76398.98,0.1,-0.17005,0.0001,19.58317]
[1777558146121,33.62,76398.98,0.1,-0.17005,0.0001,19.58317]
[1777558146149,33.62,76398.98,0.1,-0.17005,0.0001,19.58317]
[1777558147031,33.62,76390.84,0.1,-0.17084,0.0001,19.63934]
[1777558147057,33.62,76388.05,0.1,-0.17111,0.0001,19.65844]
[1777558148350,33.62,76388.05,0.1,-0.17111,0.0001,19.65844]
[1777558148381,33.62,76388.05,0.1,-0.17111,0.0001,19.65844]
[1777558148705,33.62,76390.2,0.1,-0.17089,0.0001,19.64298]
[1777558148982,33.62,76390.2,0.1,-0.17089,0.0001,19.64298]
[1777558151035,33.62,76397.02,0.1,-0.17022,0.0001,19.59548]
[1777558151052,33.62,76397.02,0.1,-0.17022,0.0001,19.59548]
[1777558151271,33.62,76394.29,0.1,-0.17048,0.0001,19.61417]
[1777558155128,33.62,76401.25,0.1,-0.16979,0.0001,19.56509]
[1777558155316,33.62,76401.25,0.1,-0.16979,0.0001,19.56509]
[1777558155493,33.62,76399.66,0.1,-0.16995,0.0001,19.57593]
[1777558157162,33.62,76399.66,0.1,-0.16995,0.0001,19.57593]
[1777558157241,33.62,76398.12,0.1,-0.17009,0.0001,19.5864]
[1777558162269,33.61,76397.73,0.1,-0.17012,0.0001,19.58826]
[1777558165253,33.61,76402.04,0.1,-0.16969,0.0001,19.55782]
[1777558170958,33.61,76397.53,0.1,-0.17012,0.0001,19.58809]
[1777558172490,33.61,76397.79,0.1,-0.17007,0.0001,19.58247]
[1777558177837,33.61,76405.82,0.1,-0.16928,0.0001,19.52611]
[1777558177868,33.61,76405.82,0.1,-0.16928,0.0001,19.52611]
[1777558178082,33.61,76405.6,0.1,-0.1693,0.0001,19.52752]
[1777558180655,33.61,76406.59,0.1,-0.1692,0.0001,19.52046]
[1777558180695,33.61,76406.59,0.1,-0.1692,0.0001,19.52046]
[1777558181225,33.61,76409.92,0.1,-0.16887,0.0001,19.49729]
[1777558182534,33.61,76409.92,0.1,-0.16887,0.0001,19.49729]
[1777558182557,33.61,76409.92,0.1,-0.16887,0.0001,19.49729]
[1777558182564,33.61,76412.63,0.1,-0.16861,0.0001,19.4782]
[1777558182983,33.61,76412.63,0.1,-0.16861,0.0001,19.4782]
[1777558183148,33.61,76412.63,0.1,-0.16861,0.0001,19.4782]
[1777558183486,33.61,76416.25,0.1,-0.16825,0.0001,19.45289]
[1777558189159,33.61,76416.79,0.1,-0.16819,0.0001,19.44815]
[1777558191703,33.61,76419.14,0.1,-0.16796,0.0001,19.43177]
[1777558192180,33.61,76420.11,0.1,-0.16787,0.0001,19.42501]
[1777558193187,33.61,76420.11,0.1,-0.16787,0.0001,19.42501]
[1777558193217,33.61,76421.16,0.1,-0.16776,0.0001,19.41769]
[1777558198225,33.6,76431.56,0.1,-0.16675,0.0001,19.34475]
[1777558202647,33.6,76427.14,0.1,-0.16717,0.0001,19.37484]
[1777558202842,33.6,76427.14,0.1,-0.16717,0.0001,19.37484]
[1777558202924,33.6,76427.14,0.1,-0.16717,0.0001,19.37484]
[1777558203031,33.6,76427.14,0.1,-0.16717,0.0001,19.37484]
[1777558203542,33.6,76427.14,0.1,-0.16717,0.0001,19.37484]
[1777558204021,33.6,76435.59,0.1,-0.16635,0.0001,19.31588]
[1777558204962,33.6,76435.59,0.1,-0.16635,0.0001,19.31588]
[1777558206821,33.6,76431.88,0.1,-0.16671,0.0001,19.34146]
[1777558212325,33.6,76425.44,0.1,-0.16732,0.0001,19.38552]
[1777558213319,33.6,76425.44,0.1,-0.16732,0.0001,19.38552]
[1777558213372,33.6,76425.44,0.1,-0.16732,0.0001,19.38552]
[1777558213517,33.6,76422.1,0.1,-0.16764,0.0001,19.40859]
[1777558213749,33.6,76422.1,0.1,-0.16764,0.0001,19.40859]
[1777558214959,33.6,76415.9,0.1,-0.16823,0.0001,19.45133]
[1777558215243,33.6,76415.9,0.1,-0.16823,0.0001,19.45133]
[1777558215265,33.6,76415.9,0.1,-0.16823,0.0001,19.45133]
[1777558215366,33.6,76411.87,0.1,-0.16862,0.0001,19.47921]
[1777558215703,33.6,76411.87,0.1,-0.16862,0.0001,19.47921]
[1777558215823,33.6,76411.87,0.1,-0.16862,0.0001,19.47921]
[1777558216365,33.6,76411.87,0.1,-0.16862,0.0001,19.47909]
[1777558217565,33.6,76411.87,0.1,-0.16862,0.0001,19.47909]
[1777558218221,33.6,76401.98,0.1,-0.16958,0.0001,19.54746]
[1777558223412,33.6,76394.67,0.1,-0.17027,0.0001,19.59679]
[1777558228447,33.6,76395.34,0.1,-0.1702,0.0001,19.59148]
[1777558233498,33.59,76400.61,0.1,-0.16965,0.0001,19.55101]
[1777558233973,33.59,76400.61,0.1,-0.16965,0.0001,19.55101]
[1777558233984,33.59,76400.61,0.1,-0.16965,0.0001,19.55101]
[1777558234500,33.59,76400.05,0.1,-0.16971,0.0001,19.55489]
[1777558239534,33.59,76400.45,0.1,-0.16966,0.0001,19.55127]
[1777558243525,33.59,76399.37,0.1,-0.16976,0.0001,19.55826]
[1777558243540,33.59,76399.37,0.1,-0.16976,0.0001,19.55826]
[1777558243631,33.59,76399.37,0.1,-0.16976,0.0001,19.55826]
[1777558243649,33.59,76390.89,0.1,-0.17058,0.0001,19.61687]
[1777558244104,33.59,76390.89,0.1,-0.17058,0.0001,19.61687]
[1777558244569,33.59,76390.89,0.1,-0.17058,0.0001,19.6169]
[1777558244699,33.59,76390.89,0.1,-0.17058,0.0001,19.6169]
[1777558245450,33.59,76390.89,0.1,-0.17058,0.0001,19.6169]
[1777558245461,33.59,76390.89,0.1,-0.17058,0.0001,19.6169]
[1777558246673,33.59,76375.59,0.1,-0.17208,0.0001,19.72308]
[1777558246712,33.59,76375.59,0.1,-0.17208,0.0001,19.72308]
[1777558247591,33.59,76377.06,0.1,-0.17194,0.0001,19.71291]
[1777558248248,33.59,76377.06,0.1,-0.17194,0.0001,19.71291]
[1777558248600,33.59,76377.28,0.1,-0.17192,0.0001,19.71141]
[1777558250356,33.59,76377.72,0.1,-0.17187,0.0001,19.70837]
[1777558250618,33.59,76373.48,0.1,-0.17229,0.0001,19.73776]
[1777558250901,33.59,76373.48,0.1,-0.17229,0.0001,19.73776]
[1777558251215,33.59,76373.48,0.1,-0.17229,0.0001,19.73776]
[1777558251243,33.59,76373.48,0.1,-0.17229,0.0001,19.73776]
[1777558253186,33.59,76364.49,0.1,-0.17317,0.0001,19.79992]
[1777558253597,33.59,76364.49,0.1,-0.17317,0.0001,19.79992]
[1777558253633,33.59,76362.81,0.1,-0.17334,0.0001,19.81145]
[1777558253679,33.59,76362.81,0.1,-0.17334,0.0001,19.81145]
[1777558253750,33.59,76362.81,0.1,-0.17334,0.0001,19.81145]
[1777558257530,33.59,76364.77,0.1,-0.17314,0.0001,19.79762]
[1777558258021,33.59,76361.0,0.1,-0.17351,0.0001,19.82362]
[1777558258420,33.59,76361.0,0.1,-0.17351,0.0001,19.82362]
[1777558259896,33.59,76357.22,0.1,-0.17388,0.0001,19.84952]
[1777558260720,33.59,76357.92,0.1,-0.17381,0.0001,19.84468]
[1777558260739,33.59,76357.92,0.1,-0.17381,0.0001,19.84468]
[1777558260807,33.59,76359.66,0.1,-0.17364,0.0001,19.8325]
[1777558263278,33.59,76359.39,0.1,-0.17366,0.0001,19.83415]
[1777558263979,33.59,76361.65,0.1,-0.17344,0.0001,19.81851]
[1777558265211,33.59,76363.4,0.1,-0.17327,0.0001,19.80628]
[1777558270860,33.59,76360.97,0.1,-0.1735,0.0001,19.82265]
[1777558270872,33.59,76360.97,0.1,-0.1735,0.0001,19.82265]
[1777558270960,33.59,76361.55,0.1,-0.17344,0.0001,19.81855]
[1777558276969,33.59,76359.77,0.1,-0.17361,0.0001,19.83016]
[1777558277246,33.59,76359.77,0.1,-0.17361,0.0001,19.83016]
[1777558277256,33.59,76359.77,0.1,-0.17361,0.0001,19.83016]
[1777558277262,33.59,76359.19,0.1,-0.17366,0.0001,19.83409]
[1777558279666,33.59,76359.19,0.1,-0.17366,0.0001,19.834]
[1777558280441,33.59,76351.09,0.1,-0.17446,0.0001,19.88994]
[1777558280999,33.59,76352.99,0.1,-0.17427,0.0001,19.87668]
[1777558281013,33.59,76352.59,0.1,-0.17431,0.0001,19.87929]
[1777558286562,33.58,76352.32,0.1,-0.17433,0.0001,19.88059]
[1777558288016,33.58,76352.83,0.1,-0.17427,0.0001,19.87669]
[1777558291322,33.58,76354.05,0.1,-0.17415,0.0001,19.86799]
[1777558293393,33.58,76354.05,0.1,-0.17412,0.0001,19.86434]
[1777558295200,33.58,76350.76,0.1,-0.17445,0.0001,19.88684]
[1777558295537,33.58,76350.76,0.1,-0.17445,0.0001,19.88684]
[1777558295698,33.58,76350.76,0.1,-0.17445,0.0001,19.88684]
[1777558295620,33.58,76347.08,0.1,-0.17481,0.0001,19.91215]
[1777558296088,33.58,76347.08,0.1,-0.17481,0.0001,19.91215]
[1777558296186,33.58,76347.08,0.1,-0.17481,0.0001,19.91215]
[1777558296344,33.58,76347.08,0.1,-0.17481,0.0001,19.91215]
[1777558296707,33.58,76330.17,0.1,-0.17649,0.0001,20.02866]
[1777558297239,33.58,76330.17,0.1,-0.17649,0.0001,20.02866]
[1777558297538,33.58,76330.17,0.1,-0.17649,0.0001,20.02866]
[1777558297618,33.58,76330.17,0.1,-0.17649,0.0001,20.02866]
[1777558297634,33.58,76310.02,0.1,-0.17851,0.0001,20.16776]
[1777558298843,33.58,76310.02,0.1,-0.17851,0.0001,20.16776]
[1777558298872,33.58,76310.02,0.1,-0.17851,0.0001,20.16776]
[1777558298914,33.58,76310.02,0.1,-0.17851,0.0001,20.16776]
[1777558299638,33.58,76309.03,0.1,-0.1786,0.0001,20.17431]
[1777558300455,33.58,76309.03,0.1,-0.1786,0.0001,20.17431]
[1777558300575,33.58,76310.54,0.1,-0.17845,0.0001,20.16376]
[1777558301898,33.58,76312.95,0.1,-0.17821,0.0001,20.14714]
[1777558304229,33.58,76311.5,0.1,-0.17835,0.0001,20.15691]
[1777558306753,33.58,76311.58,0.1,-0.17834,0.0001,20.15603]
[1777558307213,33.58,76311.58,0.1,-0.17834,0.0001,20.15603]
[1777558307265,33.58,76311.58,0.1,-0.17834,0.0001,20.15603]
[1777558307340,33.58,76311.58,0.1,-0.17834,0.0001,20.15603]
[1777558307724,33.58,76311.58,0.1,-0.17834,0.0001,20.15603]
[1777558307383,33.58,76304.4,0.1,-0.17906,0.0001,20.20541]
[1777558307910,33.58,76304.4,0.1,-0.17906,0.0001,20.20541]
[1777558308475,33.58,76304.4,0.1,-0.17906,0.0001,20.20541]
[1777558308506,33.58,76304.4,0.1,-0.17906,0.0001,20.20541]
[1777558308595,33.58,76290.41,0.1,-0.18047,0.0001,20.30178]
[1777558309411,33.58,76290.41,0.1,-0.18047,0.0001,20.30178]
[1777558309419,33.58,76290.41,0.1,-0.18047,0.0001,20.30178]
[1777558309533,33.58,76290.41,0.1,-0.18047,0.0001,20.30178]
[1777558309501,33.58,76285.32,0.1,-0.18098,0.0001,20.33651]
[1777558310292,33.58,76285.32,0.1,-0.18098,0.0001,20.33651]
[1777558310368,33.58,76285.32,0.1,-0.18098,0.0001,20.33651]
[1777558310755,33.58,76285.32,0.1,-0.18098,0.0001,20.33651]
[1777558310803,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558310840,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558310898,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558310959,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558311163,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558311193,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558311295,33.58,76275.96,0.1,-0.18194,0.0001,20.40089]
[1777558311719,33.58,76261.79,0.1,-0.18338,0.0001,20.49826]
[1777558312363,33.58,76261.79,0.1,-0.18338,0.0001,20.49826]
[1777558312733,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558312954,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558313095,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558313177,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558313199,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558313370,33.58,76248.53,0.1,-0.18474,0.0001,20.58913]
[1777558313671,33.58,76227.43,0.1,-0.18692,0.0001,20.73367]
[1777558314517,33.58,76227.43,0.1,-0.18692,0.0001,20.73367]
[1777558314571,33.58,76227.43,0.1,-0.18692,0.0001,20.73367]
[1777558314625,33.58,76221.42,0.1,-0.18754,0.0001,20.7746]
[1777558315721,33.58,76221.42,0.1,-0.18754,0.0001,20.7746]
[1777558315379,33.58,76225.37,0.1,-0.18713,0.0001,20.74743]
[1777558316093,33.58,76225.37,0.1,-0.18713,0.0001,20.74743]
[1777558316619,33.58,76229.47,0.1,-0.1867,0.0001,20.7192]
[1777558320222,33.58,76228.29,0.1,-0.18682,0.0001,20.72682]
[1777558321008,33.58,76232.49,0.1,-0.18638,0.0001,20.69792]
[1777558321411,33.58,76237.15,0.1,-0.18589,0.0001,20.66568]
[1777558323485,33.57,76248.66,0.1,-0.1847,0.0001,20.58625]
[1777558325530,33.57,76248.66,0.1,-0.1847,0.0001,20.58603]
[1777558325988,33.57,76254.9,0.1,-0.18405,0.0001,20.54307]
[1777558326573,33.57,76254.9,0.1,-0.18405,0.0001,20.54307]
[1777558326637,33.57,76254.9,0.1,-0.18405,0.0001,20.54307]
[1777558326996,33.57,76257.9,0.1,-0.18374,0.0001,20.52226]
[1777558327025,33.57,76257.9,0.1,-0.18374,0.0001,20.52226]
[1777558327698,33.57,76267.02,0.1,-0.18281,0.0001,20.45962]
[1777558331713,33.57,76284.08,0.1,-0.18107,0.0001,20.34236]
[1777558331830,33.57,76284.08,0.1,-0.18107,0.0001,20.34236]
[1777558332200,33.57,76284.08,0.1,-0.18107,0.0001,20.34236]
[1777558335853,33.57,76291.81,0.1,-0.18029,0.0001,20.28902]
[1777558336298,33.57,76291.81,0.1,-0.18028,0.0001,20.28892]
[1777558337226,33.57,76291.81,0.1,-0.18028,0.0001,20.28892]
[1777558337981,33.57,76299.2,0.1,-0.17954,0.0001,20.23788]
[1777558338315,33.57,76299.2,0.1,-0.17953,0.0001,20.23771]
[1777558343349,33.57,76305.8,0.1,-0.17887,0.0001,20.19221]
[1777558345092,33.57,76304.81,0.1,-0.17897,0.0001,20.19905]
[1777558345312,33.57,76304.81,0.1,-0.17897,0.0001,20.19905]
[1777558345698,33.57,76304.81,0.1,-0.17897,0.0001,20.19905]
[1777558345714,33.57,76304.81,0.1,-0.17897,0.0001,20.19905]
[1777558345656,33.57,76300.81,0.1,-0.17937,0.0001,20.22663]
[1777558346386,33.57,76296.89,0.1,-0.17977,0.0001,20.25364]
[1777558348504,33.57,76296.89,0.1,-0.17976,0.0001,20.25342]
[1777558348541,33.57,76296.89,0.1,-0.17976,0.0001,20.25342]
[1777558348669,33.57,76296.82,0.1,-0.17977,0.0001,20.25366]
[1777558351582,33.57,76307.25,0.1,-0.17868,0.0001,20.17763]
[1777558357449,33.57,76302.59,0.1,-0.17914,0.0001,20.2086]
[1777558358119,33.57,76302.59,0.1,-0.17914,0.0001,20.2086]
[1777558363637,33.57,76303.32,0.1,-0.17905,0.0001,20.20261]
[1777558363863,33.57,76300.23,0.1,-0.17936,0.0001,20.22373]
[1777558363901,33.57,76300.23,0.1,-0.17936,0.0001,20.22373]
[1777558364498,33.56,76300.23,0.1,-0.17936,0.0001,20.22355]
[1777558365385,33.56,76300.23,0.1,-0.17936,0.0001,20.22355]
[1777558365413,33.56,76300.23,0.1,-0.17936,0.0001,20.22355]
[1777558365505,33.56,76291.39,0.1,-0.18025,0.0001,20.28432]
[1777558366217,33.56,76291.39,0.1,-0.18025,0.0001,20.28432]
[1777558366232,33.56,76291.39,0.1,-0.18025,0.0001,20.28432]
[1777558366514,33.56,76290.59,0.1,-0.18033,0.0001,20.28961]
[1777558370721,33.56,76277.95,0.1,-0.1816,0.0001,20.37567]
[1777558374336,33.56,76272.18,0.1,-0.18217,0.0001,20.41432]
[1777558374569,33.56,76269.34,0.1,-0.18245,0.0001,20.43347]
[1777558379611,33.56,76272.79,0.1,-0.18208,0.0001,20.40816]
[1777558379996,33.56,76275.32,0.1,-0.18182,0.0001,20.39038]
[1777558380176,33.56,76275.32,0.1,-0.18182,0.0001,20.39038]
[1777558380612,33.55,76275.32,0.1,-0.18181,0.0001,20.39002]
[1777558383253,33.55,76273.06,0.1,-0.18203,0.0001,20.40485]
[1777558386419,33.55,76258.03,0.1,-0.18356,0.0001,20.50751]
[1777558386454,33.55,76258.03,0.1,-0.18356,0.0001,20.50751]
[1777558386470,33.55,76258.03,0.1,-0.18356,0.0001,20.50751]
[1777558386480,33.55,76258.03,0.1,-0.18356,0.0001,20.50751]
[1777558386654,33.55,76257.9,0.1,-0.18357,0.0001,20.50822]
[1777558387495,33.55,76257.9,0.1,-0.18357,0.0001,20.50822]
[1777558387511,33.55,76257.9,0.1,-0.18357,0.0001,20.50822]
[1777558387625,33.55,76257.9,0.1,-0.18357,0.0001,20.50822]
[1777558387699,33.55,76262.05,0.1,-0.18314,0.0001,20.4795]
[1777558387944,33.55,76262.05,0.1,-0.18314,0.0001,20.4795]
[1777558390581,33.55,76262.56,0.1,-0.18308,0.0001,20.47564]
[1777558390682,33.55,76261.68,0.1,-0.18317,0.0001,20.48154]
[1777558395029,33.55,76265.63,0.1,-0.18276,0.0001,20.45384]
[1777558395229,33.55,76265.63,0.1,-0.18276,0.0001,20.45384]
[1777558395253,33.55,76265.63,0.1,-0.18276,0.0001,20.45384]
[1777558395528,33.55,76265.63,0.1,-0.18276,0.0001,20.45384]
[1777558395642,33.55,76265.63,0.1,-0.18276,0.0001,20.45384]
[1777558395737,33.55,76283.27,0.1,-0.18096,0.0001,20.33231]
[1777558399009,33.55,76289.8,0.1,-0.18029,0.0001,20.28679]
[1777558399759,33.55,76291.06,0.1,-0.18016,0.0001,20.27803]
[1777558400766,33.55,76291.06,0.1,-0.18016,0.0001,20.27803]
[1777558401760,33.55,76291.72,0.1,-0.18009,0.0001,20.27299]
[1777558406817,33.54,76301.14,0.1,-0.17912,0.0001,20.20711]
[1777558410526,33.54,76305.68,0.1,-0.17866,0.0001,20.17525]
[1777558410884,33.54,76305.4,0.1,-0.17868,0.0001,20.17718]
[1777558411842,33.54,76310.05,0.1,-0.17819,0.0001,20.14152]
[1777558413573,33.54,76313.74,0.1,-0.17782,0.0001,20.11604]
[1777558413696,33.54,76313.26,0.1,-0.17787,0.0001,20.11934]
[1777558413980,33.54,76313.26,0.1,-0.17787,0.0001,20.11934]
[1777558417309,33.54,76327.21,0.1,-0.17647,0.0001,20.02264]
[1777558418834,33.54,76327.61,0.1,-0.17642,0.0001,20.01979]
[1777558420992,33.54,76336.69,0.1,-0.17552,0.0001,19.95682]
[1777558427835,33.54,76344.75,0.1,-0.17472,0.0001,19.90136]
[1777558433318,33.54,76343.27,0.1,-0.17487,0.0001,19.91178]
[1777558434635,33.54,76337.19,0.1,-0.17547,0.0001,19.95391]
[1777558435411,33.54,76335.71,0.1,-0.17562,0.0001,19.9642]
[1777558438083,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438202,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438261,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438400,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438451,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438628,33.54,76337.69,0.1,-0.17543,0.0001,19.95079]
[1777558438668,33.54,76338.44,0.1,-0.17536,0.0001,19.94576]
[1777558439101,33.54,76338.44,0.1,-0.17536,0.0001,19.94576]
[1777558439126,33.54,76332.42,0.1,-0.17596,0.0001,19.98758]
[1777558441329,33.54,76334.43,0.1,-0.17576,0.0001,19.97384]
[1777558443429,33.54,76336.32,0.1,-0.17558,0.0001,19.961]
[1777558443794,33.55,76340.6,0.1,-0.17515,0.0001,19.93152]
[1777558447193,33.54,76353.02,0.1,-0.17391,0.0001,19.84518]
[1777558450513,33.54,76350.9,0.1,-0.17412,0.0001,19.85963]
[1777558451402,33.54,76351.54,0.1,-0.17406,0.0001,19.85508]
[1777558451538,33.54,76353.17,0.1,-0.17389,0.0001,19.84365]
[1777558455474,33.54,76352.63,0.1,-0.17394,0.0001,19.84708]
[1777558455478,33.54,76352.63,0.1,-0.17394,0.0001,19.84708]
[1777558455506,33.54,76351.44,0.1,-0.17406,0.0001,19.85522]
[1777558458277,33.54,76349.72,0.1,-0.17423,0.0001,19.86691]
[1777558458432,33.54,76341.77,0.1,-0.17501,0.0001,19.92182]
[1777558461575,33.54,76338.19,0.1,-0.17537,0.0001,19.94666]
[1777558461657,33.54,76339.31,0.1,-0.17526,0.0001,19.93887]
[1777558467595,33.54,76339.92,0.1,-0.17519,0.0001,19.93443]
[1777558468103,33.54,76345.35,0.1,-0.17465,0.0001,19.89681]
[1777558468713,33.54,76345.35,0.1,-0.17465,0.0001,19.89681]
[1777558468723,33.54,76345.35,0.1,-0.17465,0.0001,19.89681]
[1777558468814,33.54,76347.37,0.1,-0.17445,0.0001,19.88282]
[1777558470925,33.54,76345.55,0.1,-0.17463,0.0001,19.89528]
[1777558474495,33.54,76347.33,0.1,-0.17443,0.0001,19.8793]
[1777558474861,33.54,76347.33,0.1,-0.17443,0.0001,19.8793]
[1777558474909,33.54,76343.28,0.1,-0.17483,0.0001,19.90721]
[1777558478108,33.54,76337.24,0.1,-0.17543,0.0001,19.94877]
[1777558478401,33.54,76337.24,0.1,-0.17543,0.0001,19.94877]
[1777558478798,33.54,76337.24,0.1,-0.17543,0.0001,19.94877]
[1777558478908,33.54,76326.99,0.1,-0.17645,0.0001,20.01953]
[1777558479062,33.54,76326.99,0.1,-0.17645,0.0001,20.01953]
[1777558479670,33.54,76326.99,0.1,-0.17645,0.0001,20.01953]
[1777558479739,33.54,76311.54,0.1,-0.178,0.0001,20.12615]
[1777558481643,33.54,76311.54,0.1,-0.178,0.0001,20.12619]
[1777558481744,33.54,76311.54,0.1,-0.178,0.0001,20.12619]
[1777558481771,33.54,76311.54,0.1,-0.178,0.0001,20.12619]
[1777558481798,33.54,76311.54,0.1,-0.178,0.0001,20.12619]
[1777558481836,33.54,76309.82,0.1,-0.17817,0.0001,20.13813]
[1777558487374,33.54,76306.42,0.1,-0.17851,0.0001,20.16158]
[1777558489672,33.54,76308.05,0.1,-0.17835,0.0001,20.15018]
[1777558489699,33.54,76305.42,0.1,-0.17861,0.0001,20.16821]
[1777558490928,33.54,76305.42,0.1,-0.17861,0.0001,20.16821]
[1777558490960,33.54,76305.42,0.1,-0.17861,0.0001,20.16805]
[1777558494278,33.54,76300.93,0.1,-0.17905,0.0001,20.1985]
[1777558494313,33.54,76300.93,0.1,-0.17905,0.0001,20.1985]
[1777558496391,33.54,76300.73,0.1,-0.17907,0.0001,20.19946]
[1777558496425,33.54,76300.73,0.1,-0.17907,0.0001,20.19946]
[1777558499380,33.54,76303.64,0.1,-0.17877,0.0001,20.17881]
[1777558499390,33.54,76303.64,0.1,-0.17877,0.0001,20.17881]
[1777558505525,33.53,76302.11,0.1,-0.1789,0.0001,20.18815]
[1777558506249,33.53,76307.94,0.1,-0.17831,0.0001,20.14771]
[1777558506509,33.53,76307.94,0.1,-0.17831,0.0001,20.14746]
[1777558508276,33.53,76309.46,0.1,-0.17815,0.0001,20.13683]
[1777558508747,33.53,76305.52,0.1,-0.17855,0.0001,20.16392]
[1777558510363,33.53,76305.52,0.1,-0.17855,0.0001,20.1638]
[1777558510648,33.53,76291.01,0.1,-0.18001,0.0001,20.26378]
[1777558512356,33.53,76291.01,0.1,-0.18001,0.0001,20.26358]
[1777558512555,33.53,76282.91,0.1,-0.18083,0.0001,20.31915]
[1777558514281,33.53,76283.22,0.1,-0.18079,0.0001,20.31666]
[1777558514377,33.53,76283.22,0.1,-0.18079,0.0001,20.31666]
[1777558514566,33.53,76285.28,0.1,-0.18058,0.0001,20.30212]
[1777558519604,33.53,76284.34,0.1,-0.18065,0.0001,20.30733]
[1777558522486,33.52,76283.66,0.1,-0.18071,0.0001,20.31134]
[1777558522623,33.52,76283.73,0.1,-0.1807,0.0001,20.3107]
[1777558526517,33.52,76281.32,0.1,-0.18094,0.0001,20.3268]
[1777558526568,33.52,76281.32,0.1,-0.18094,0.0001,20.3268]
[1777558526651,33.52,76279.55,0.1,-0.18112,0.0001,20.33882]
[1777558527038,33.52,76279.55,0.1,-0.18112,0.0001,20.33882]
[1777558527659,33.52,76275.39,0.1,-0.18154,0.0001,20.36729]
[1777558528510,33.52,76275.39,0.1,-0.18154,0.0001,20.36729]
[1777558528535,33.52,76275.39,0.1,-0.18154,0.0001,20.36729]
[1777558528553,33.52,76275.39,0.1,-0.18154,0.0001,20.36729]
[1777558528670,33.52,76275.39,0.1,-0.18154,0.0001,20.36729]
[1777558528766,33.52,76262.09,0.1,-0.1829,0.0001,20.45882]
[1777558529975,33.52,76262.09,0.1,-0.1829,0.0001,20.45869]
[1777558529992,33.52,76262.09,0.1,-0.1829,0.0001,20.45869]
[1777558530684,33.52,76262.32,0.1,-0.18287,0.0001,20.45694]
[1777558531365,33.52,76262.32,0.1,-0.18287,0.0001,20.45694]
[1777558531381,33.52,76262.32,0.1,-0.18287,0.0001,20.45694]
[1777558531686,33.52,76255.33,0.1,-0.18356,0.0001,20.50147]
[1777558531989,33.52,76255.33,0.1,-0.18356,0.0001,20.50147]
[1777558532032,33.52,76255.33,0.1,-0.18356,0.0001,20.50147]
[1777558532753,33.52,76252.23,0.1,-0.18388,0.0001,20.52257]
[1777558533251,33.52,76252.23,0.1,-0.18388,0.0001,20.52257]
[1777558536721,33.52,76263.45,0.1,-0.18272,0.0001,20.44452]
[1777558540836,33.52,76260.14,0.1,-0.18305,0.0001,20.4669]
[1777558540858,33.52,76264.6,0.1,-0.18259,0.0001,20.43606]
[1777558545925,33.52,76267.78,0.1,-0.18226,0.0001,20.41364]
[1777558546045,33.52,76273.66,0.1,-0.18165,0.0001,20.37291]
[1777558546069,33.52,76273.66,0.1,-0.18165,0.0001,20.37291]
[1777558546945,33.52,76275.72,0.1,-0.18144,0.0001,20.35852]
[1777558548052,33.52,76275.72,0.1,-0.18144,0.0001,20.35834]
[1777558548806,33.52,76279.28,0.1,-0.18107,0.0001,20.33364]
[1777558553842,33.51,76272.29,0.1,-0.18178,0.0001,20.38117]
[1777558558876,33.51,76270.93,0.1,-0.18191,0.0001,20.39023]
[1777558561345,33.51,76271.3,0.1,-0.18187,0.0001,20.38756]
[1777558561905,33.51,76268.97,0.1,-0.18211,0.0001,20.40356]
[1777558562906,33.51,76257.79,0.1,-0.18325,0.0001,20.48047]
[1777558564359,33.51,76251.18,0.1,-0.18393,0.0001,20.52577]
[1777558564374,33.51,76251.18,0.1,-0.18393,0.0001,20.52577]
[1777558564526,33.51,76251.18,0.1,-0.18393,0.0001,20.52577]
[1777558565213,33.51,76249.08,0.1,-0.18414,0.0001,20.54015]
[1777558565926,33.51,76248.02,0.1,-0.18425,0.0001,20.54738]
[1777558570831,33.51,76239.21,0.1,-0.18516,0.0001,20.60759]
[1777558571202,33.51,76239.16,0.1,-0.18516,0.0001,20.60783]
[1777558571232,33.51,76239.16,0.1,-0.18516,0.0001,20.60783]
[1777558571629,33.51,76239.16,0.1,-0.18516,0.0001,20.60783]
[1777558573307,33.51,76241.12,0.1,-0.18495,0.0001,20.59417]
[1777558573686,33.51,76241.12,0.1,-0.18495,0.0001,20.59417]
[1777558573986,33.51,76233.63,0.1,-0.18573,0.0001,20.64555]
[1777558574564,33.51,76233.63,0.1,-0.18573,0.0001,20.64555]
[1777558574989,33.51,76230.71,0.1,-0.18603,0.0001,20.66549]
[1777558575787,33.51,76230.71,0.1,-0.18603,0.0001,20.66549]
[1777558576017,33.51,76228.16,0.1,-0.18629,0.0001,20.68301]
[1777558581010,33.51,76227.11,0.1,-0.1864,0.0001,20.69024]
[1777558581040,33.51,76222.94,0.1,-0.18683,0.0001,20.7188]
[1777558581049,33.51,76222.94,0.1,-0.18683,0.0001,20.7188]
[1777558582273,33.51,76220.5,0.1,-0.18709,0.0001,20.73553]
[1777558586883,33.51,76220.77,0.1,-0.18706,0.0001,20.73338]
[1777558586994,33.51,76220.77,0.1,-0.18706,0.0001,20.73338]
[1777558587033,33.51,76221.24,0.1,-0.18701,0.0001,20.73008]
[1777558587486,33.51,76221.24,0.1,-0.18701,0.0001,20.73008]
[1777558587592,33.51,76221.24,0.1,-0.18701,0.0001,20.73008]
[1777558588008,33.51,76213.67,0.1,-0.18779,0.0001,20.78189]
[1777558592202,33.51,76212.19,0.1,-0.18792,0.0001,20.78812]
[1777558592243,33.51,76212.19,0.1,-0.18792,0.0001,20.78812]
[1777558592655,33.51,76213.09,0.1,-0.18782,0.0001,20.78176]
[1777558593407,33.51,76213.09,0.1,-0.18782,0.0001,20.78176]
[1777558593492,33.51,76213.09,0.1,-0.18782,0.0001,20.78176]
[1777558595650,33.51,76221.01,0.1,-0.18699,0.0001,20.72712]
[1777558595878,33.51,76221.01,0.1,-0.18699,0.0001,20.72712]
[1777558595919,33.51,76221.9,0.1,-0.1869,0.0001,20.72091]
[1777558596417,33.51,76221.9,0.1,-0.1869,0.0001,20.72091]
[1777558596518,33.51,76222.15,0.1,-0.18687,0.0001,20.71908]
[1777558597100,33.51,76222.15,0.1,-0.18687,0.0001,20.71908]
[1777558597868,33.51,76222.15,0.1,-0.18687,0.0001,20.71908]
[1777558597901,33.51,76213.66,0.1,-0.18775,0.0001,20.77716]
[1777558598767,33.51,76213.66,0.1,-0.18775,0.0001,20.77716]
[1777558599251,33.51,76210.8,0.1,-0.18805,0.0001,20.79664]
[1777558599418,33.51,76210.8,0.1,-0.18805,0.0001,20.79664]
[1777558599531,33.51,76199.75,0.1,-0.1892,0.0001,20.87229]
[1777558600431,33.51,76199.75,0.1,-0.1892,0.0001,20.87229]
[1777558600654,33.51,76186.74,0.1,-0.19056,0.00011,20.96081]
[1777558601871,33.51,76186.74,0.1,-0.19056,0.00011,20.96081]
[1777558601954,33.51,76182.43,0.1,-0.19102,0.00011,20.99011]
[1777558602866,33.51,76182.43,0.1,-0.19102,0.00011,20.99011]
[1777558602974,33.51,76182.43,0.1,-0.19102,0.00011,20.99011]
[1777558603302,33.5,76186.43,0.1,-0.19059,0.00011,20.96272]
[1777558603808,33.5,76186.43,0.1,-0.19059,0.00011,20.96272]
[1777558603877,33.5,76186.43,0.1,-0.19059,0.00011,20.96272]
[1777558605425,33.5,76188.61,0.1,-0.19036,0.00011,20.94771]
[1777558605441,33.5,76188.61,0.1,-0.19036,0.00011,20.94771]
[1777558605927,33.5,76176.09,0.1,-0.19168,0.00011,21.03292]
[1777558606130,33.5,76176.09,0.1,-0.19168,0.00011,21.03292]
[1777558606141,33.5,76176.09,0.1,-0.19168,0.00011,21.03292]
[1777558606763,33.5,76176.09,0.1,-0.19168,0.00011,21.03292]
[1777558606912,33.5,76176.09,0.1,-0.19168,0.00011,21.03292]
[1777558606965,33.5,76175.72,0.1,-0.19171,0.00011,21.03531]
[1777558607784,33.5,76175.72,0.1,-0.19171,0.00011,21.03531]
[1777558607890,33.5,76175.72,0.1,-0.19171,0.00011,21.03531]
[1777558608035,33.5,76175.72,0.1,-0.19171,0.00011,21.03531]
[1777558608130,33.5,76173.57,0.1,-0.19194,0.00011,21.04981]
[1777558608851,33.5,76173.57,0.1,-0.19194,0.00011,21.04981]
[1777558608888,33.5,76173.57,0.1,-0.19194,0.00011,21.04981]
[1777558608990,33.5,76161.32,0.1,-0.19323,0.00011,21.13313]
[1777558609167,33.5,76161.32,0.1,-0.19323,0.00011,21.13313]
[1777558610980,33.5,76161.32,0.1,-0.19323,0.00011,21.13313]
[1777558611761,33.5,76160.08,0.1,-0.19336,0.00011,21.14143]
[1777558612724,33.5,76164.27,0.1,-0.19292,0.00011,21.11274]
[1777558615611,33.5,76163.24,0.1,-0.19301,0.00011,21.11896]
[1777558615628,33.5,76163.24,0.1,-0.19301,0.00011,21.11896]
[1777558615640,33.5,76163.24,0.1,-0.19301,0.00011,21.11896]
[1777558616054,33.5,76161.54,0.1,-0.19319,0.00011,21.1303]
[1777558616592,33.5,76144.53,0.1,-0.195,0.00011,21.2457]
[1777558617888,33.5,76144.53,0.1,-0.195,0.00011,21.2457]
[1777558617916,33.5,76138.6,0.1,-0.19563,0.00011,21.28598]
[1777558619501,33.5,76138.6,0.1,-0.19563,0.00011,21.28591]
[1777558619901,33.5,76138.6,0.1,-0.19563,0.00011,21.28591]
[1777558620281,33.5,76137.62,0.1,-0.19573,0.00011,21.29245]
[1777558620412,33.5,76137.62,0.1,-0.19573,0.00011,21.29245]
[1777558620548,33.5,76137.62,0.1,-0.19573,0.00011,21.29245]
[1777558621004,33.5,76108.4,0.1,-0.19888,0.00011,21.49042]
[1777558621324,33.5,76108.4,0.1,-0.19888,0.00011,21.49042]
[1777558622050,33.5,76108.4,0.1,-0.19888,0.00011,21.49042]
[1777558622164,33.5,76087.61,0.1,-0.20113,0.00011,21.63076]
[1777558622411,33.5,76087.61,0.1,-0.20113,0.00011,21.63076]
[1777558622718,33.5,76087.61,0.1,-0.20113,0.00011,21.63076]
[1777558622987,33.5,76083.89,0.1,-0.20154,0.00011,21.65569]
[1777558623808,33.5,76083.89,0.1,-0.20154,0.00011,21.65569]
[1777558623841,33.5,76084.2,0.1,-0.2015,0.00011,21.65349]
[1777558624225,33.5,76084.2,0.1,-0.2015,0.00011,21.65349]
[1777558624962,33.5,76084.2,0.1,-0.2015,0.00011,21.65349]
[1777558625035,33.5,76081.07,0.1,-0.20184,0.00011,21.67443]
[1777558625593,33.5,76081.07,0.1,-0.20184,0.00011,21.67443]
[1777558625672,33.5,76087.94,0.1,-0.20109,0.00011,21.62815]
[1777558626322,33.5,76087.94,0.1,-0.20109,0.00011,21.62815]
[1777558626421,33.5,76091.15,0.1,-0.20074,0.00011,21.60637]
[1777558627916,33.5,76091.15,0.1,-0.20074,0.00011,21.60637]
[1777558627989,33.5,76094.2,0.1,-0.20041,0.00011,21.58572]
[1777558628680,33.5,76094.2,0.1,-0.20041,0.00011,21.58572]
[1777558628745,33.5,76094.2,0.1,-0.20041,0.00011,21.58572]
[1777558628989,33.5,76094.2,0.1,-0.20041,0.00011,21.58572]
[1777558629002,33.5,76084.13,0.1,-0.2015,0.00011,21.65365]
[1777558629593,33.5,76084.13,0.1,-0.2015,0.00011,21.65365]
[1777558630092,33.5,76084.13,0.1,-0.2015,0.00011,21.65365]
[1777558630100,33.5,76081.47,0.1,-0.2018,0.00011,21.6716]
[1777558630542,33.5,76081.47,0.1,-0.2018,0.00011,21.6716]
[1777558630758,33.5,76087.41,0.1,-0.20115,0.00011,21.63158]
[1777558631302,33.5,76087.41,0.1,-0.20115,0.00011,21.63158]
[1777558631384,33.5,76087.41,0.1,-0.20115,0.00011,21.63158]
[1777558631464,33.5,76087.41,0.1,-0.20115,0.00011,21.63158]
[1777558631509,33.5,76087.41,0.1,-0.20115,0.00011,21.63158]
[1777558631612,33.5,76094.51,0.1,-0.20037,0.00011,21.58359]
[1777558633283,33.5,76097.37,0.1,-0.20006,0.00011,21.56423]
[1777558633716,33.5,76097.57,0.1,-0.20004,0.00011,21.56278]
[1777558634982,33.5,76097.57,0.1,-0.20004,0.00011,21.56278]
[1777558635036,33.5,76098.19,0.1,-0.19997,0.00011,21.55843]
[1777558635674,33.5,76098.19,0.1,-0.19997,0.00011,21.55843]
[1777558636042,33.5,76098.19,0.1,-0.19997,0.00011,21.55843]
[1777558636146,33.5,76093.23,0.1,-0.20051,0.00011,21.59182]
[1777558636791,33.5,76097.79,0.1,-0.20001,0.00011,21.56105]
[1777558640378,33.5,76100.91,0.1,-0.19967,0.00011,21.53964]
[1777558640510,33.5,76100.91,0.1,-0.19967,0.00011,21.53955]
[1777558641790,33.5,76100.91,0.1,-0.19967,0.00011,21.53955]
[1777558641822,33.5,76103.02,0.1,-0.19943,0.00011,21.52513]
[1777558643207,33.49,76103.02,0.1,-0.19943,0.00011,21.52499]
[1777558643220,33.49,76103.02,0.1,-0.19943,0.00011,21.52499]
[1777558643727,33.49,76103.02,0.1,-0.19943,0.00011,21.52499]
[1777558644432,33.49,76093.47,0.1,-0.20047,0.00011,21.58946]
[1777558644868,33.49,76093.47,0.1,-0.20047,0.00011,21.58946]
[1777558644915,33.49,76093.47,0.1,-0.20047,0.00011,21.58946]
[1777558645016,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558645487,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558645511,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558645868,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558645982,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558646040,33.49,76090.57,0.1,-0.20078,0.00011,21.60903]
[1777558646065,33.5,76079.66,0.1,-0.20197,0.00011,21.6826]
[1777558646622,33.5,76079.66,0.1,-0.20197,0.00011,21.6826]
[1777558646654,33.5,76079.66,0.1,-0.20197,0.00011,21.6826]
[1777558647448,33.5,76074.76,0.1,-0.20251,0.00011,21.71558]
[1777558647483,33.5,76074.76,0.1,-0.20251,0.00011,21.71558]
[1777558648046,33.5,76074.76,0.1,-0.20251,0.00011,21.71558]
[1777558648081,33.5,76074.76,0.1,-0.20251,0.00011,21.71558]
[1777558648783,33.5,76069.18,0.1,-0.20312,0.00011,21.75331]
[1777558648823,33.5,76069.18,0.1,-0.20312,0.00011,21.75331]
[1777558649526,33.5,76066.68,0.1,-0.2034,0.00011,21.7701]
[1777558649566,33.5,76066.68,0.1,-0.2034,0.00011,21.7701]
[1777558650905,33.5,76066.51,0.1,-0.20342,0.00011,21.77129]
[1777558650936,33.5,76066.51,0.1,-0.20342,0.00011,21.77129]
[1777558650968,33.5,76066.51,0.1,-0.20342,0.00011,21.77129]
[1777558651226,33.5,76067.65,0.1,-0.20329,0.00011,21.76367]
[1777558651584,33.5,76067.65,0.1,-0.20329,0.00011,21.76367]
[1777558651613,33.5,76067.65,0.1,-0.20329,0.00011,21.76367]
[1777558651691,33.5,76073.67,0.1,-0.20261,0.00011,21.71989]
[1777558652481,33.5,76073.67,0.1,-0.20261,0.00011,21.71989]
[1777558652747,33.5,76073.67,0.1,-0.20261,0.00011,21.71989]
[1777558652791,33.5,76079.77,0.1,-0.20195,0.00011,21.67879]
[1777558654145,33.5,76079.77,0.1,-0.20195,0.00011,21.67879]
[1777558654687,33.5,76079.09,0.1,-0.20202,0.00011,21.68337]
[1777558654830,33.5,76079.09,0.1,-0.20202,0.00011,21.68337]
[1777558654865,33.5,76072.06,0.1,-0.20279,0.00011,21.73071]
[1777558655279,33.5,76072.06,0.1,-0.20279,0.00011,21.73071]
[1777558656536,33.5,76072.06,0.1,-0.20279,0.00011,21.73072]
[1777558656623,33.5,76068.62,0.1,-0.20317,0.00011,21.75379]
[1777558659144,33.5,76066.62,0.1,-0.20338,0.00011,21.76719]
[1777558659362,33.5,76062.71,0.1,-0.20381,0.00011,21.79343]
[1777558659471,33.5,76062.71,0.1,-0.20381,0.00011,21.79343]
[1777558659960,33.5,76047.0,0.1,-0.20554,0.00011,21.89876]
[1777558660395,33.5,76047.0,0.1,-0.20554,0.00011,21.89876]
[1777558660736,33.5,76044.89,0.1,-0.20578,0.00011,21.91289]
[1777558661922,33.5,76044.89,0.1,-0.20578,0.00011,21.91289]
[1777558662006,33.5,76042.34,0.1,-0.20606,0.00011,21.92984]
[1777558662925,33.5,76042.34,0.1,-0.20606,0.00011,21.92984]
[1777558662975,33.5,76042.34,0.1,-0.20606,0.00011,21.92984]
[1777558663108,33.49,76051.59,0.1,-0.20503,0.00011,21.86764]
[1777558664020,33.49,76068.42,0.1,-0.20318,0.00011,21.75458]
[1777558664673,33.49,76068.42,0.1,-0.20318,0.00011,21.75458]
[1777558664797,33.49,76068.42,0.1,-0.20318,0.00011,21.75458]
[1777558664880,33.49,76073.86,0.1,-0.20258,0.00011,21.71801]
[1777558665671,33.49,76073.86,0.1,-0.20258,0.00011,21.71801]
[1777558666566,33.49,76073.86,0.1,-0.20258,0.00011,21.71801]
[1777558666609,33.49,76073.86,0.1,-0.20258,0.00011,21.71801]
[1777558667761,33.49,76075.53,0.1,-0.2024,0.00011,21.70674]
[1777558667832,33.49,76079.21,0.1,-0.202,0.00011,21.68197]
[1777558673326,33.49,76081.2,0.1,-0.20178,0.00011,21.66859]
[1777558677898,33.49,76068.62,0.1,-0.20316,0.00011,21.75343]
[1777558679283,33.49,76062.23,0.1,-0.20386,0.00011,21.79633]
[1777558679785,33.5,76062.23,0.1,-0.20386,0.00011,21.7964]
[1777558680343,33.5,76062.23,0.1,-0.20386,0.00011,21.7964]
[1777558680769,33.5,76062.23,0.1,-0.20386,0.00011,21.7964]
[1777558680842,33.5,76049.96,0.1,-0.20521,0.00011,21.87871]
[1777558681211,33.5,76049.96,0.1,-0.20521,0.00011,21.87871]
[1777558681806,33.5,76049.96,0.1,-0.20521,0.00011,21.87867]
[1777558682706,33.5,76049.96,0.1,-0.20521,0.00011,21.87867]
[1777558684416,33.49,76050.7,0.1,-0.20513,0.00011,21.87356]
[1777558686022,33.49,76043.09,0.1,-0.20597,0.00011,21.92445]
[1777558686117,33.49,76039.99,0.1,-0.20631,0.00011,21.94513]
[1777558687158,33.49,76039.99,0.1,-0.20631,0.00011,21.94513]
[1777558688254,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558688328,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558688526,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558688880,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558688970,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558689133,33.49,76038.92,0.1,-0.20642,0.00011,21.95205]
[1777558688976,33.49,76031.72,0.1,-0.20722,0.00011,22.00016]
[1777558691069,33.49,76031.72,0.1,-0.20722,0.00011,22.0003]
[1777558691187,33.49,76031.72,0.1,-0.20722,0.00011,22.0003]
[1777558691223,33.49,76038.87,0.1,-0.20644,0.00011,21.95275]
[1777558691875,33.49,76038.87,0.1,-0.20644,0.00011,21.95275]
[1777558692422,33.49,76038.87,0.1,-0.20644,0.00011,21.95275]
[1777558692834,33.49,76038.87,0.1,-0.20644,0.00011,21.95275]
[1777558693078,33.49,76038.87,0.1,-0.20644,0.00011,21.95275]
[1777558695169,33.5,76037.34,0.1,-0.20661,0.00011,21.96333]
[1777558695657,33.5,76037.34,0.1,-0.20661,0.00011,21.96333]
[1777558695903,33.5,76037.35,0.1,-0.20661,0.00011,21.96313]
[1777558697060,33.5,76037.35,0.1,-0.20661,0.00011,21.96313]
[1777558697133,33.49,76035.51,0.1,-0.20681,0.00011,21.97515]
[1777558698151,33.49,76035.51,0.1,-0.20681,0.00011,21.97515]
[1777558698578,33.49,76030.32,0.1,-0.20738,0.00011,22.00967]
[1777558698924,33.49,76030.32,0.1,-0.20738,0.00011,22.00967]
[1777558699287,33.49,76030.32,0.1,-0.20738,0.00011,22.00967]
[1777558699354,33.49,76030.32,0.1,-0.20738,0.00011,22.00967]
[1777558699931,33.49,76035.15,0.1,-0.20684,0.00011,21.97723]
[1777558700766,33.49,76035.15,0.1,-0.20684,0.00011,21.97723]
[1777558701207,33.49,76035.15,0.1,-0.20684,0.00011,21.97723]
[1777558701946,33.49,76035.81,0.1,-0.20677,0.00011,21.97269]
[1777558703335,33.49,76036.48,0.1,-0.20669,0.00011,21.96816]
[1777558705296,33.49,76040.88,0.1,-0.2062,0.00011,21.93862]
[1777558706198,33.49,76040.88,0.1,-0.2062,0.00011,21.93862]
[1777558706061,33.49,76040.19,0.1,-0.20628,0.00011,21.94303]
[1777558706884,33.49,76040.19,0.1,-0.20628,0.00011,21.94303]
[1777558706986,33.49,76042.45,0.1,-0.20603,0.00011,21.92791]
[1777558707333,33.49,76042.45,0.1,-0.20603,0.00011,21.92791]
[1777558707556,33.49,76042.45,0.1,-0.20603,0.00011,21.92791]
[1777558707821,33.49,76042.45,0.1,-0.20603,0.00011,21.92791]
[1777558709026,33.49,76057.27,0.1,-0.20439,0.00011,21.82839]
[1777558709870,33.49,76057.27,0.1,-0.20439,0.00011,21.82839]
[1777558710143,33.49,76065.51,0.1,-0.20348,0.00011,21.77305]
[1777558713203,33.49,76074.34,0.1,-0.20249,0.00011,21.71041]
[1777558713212,33.49,76076.13,0.1,-0.2023,0.00011,21.69869]
[1777558714719,33.49,76076.8,0.1,-0.20223,0.00011,21.69434]
[1777558715164,33.49,76077.76,0.1,-0.20213,0.00011,21.68805]
[1777558717242,33.49,76077.14,0.1,-0.2022,0.00011,21.69256]
[1777558717413,33.49,76077.14,0.1,-0.2022,0.00011,21.69256]
[1777558718061,33.49,76077.14,0.1,-0.2022,0.00011,21.69256]
[1777558718162,33.49,76077.14,0.1,-0.2022,0.00011,21.69256]
[1777558718226,33.49,76083.63,0.1,-0.20149,0.00011,21.64873]
[1777558720511,33.49,76092.43,0.1,-0.20053,0.00011,21.58932]
[1777558721092,33.49,76095.24,0.1,-0.20023,0.00011,21.57037]
[1777558721812,33.49,76095.24,0.1,-0.20023,0.00011,21.57037]
[1777558722096,33.49,76093.54,0.1,-0.20041,0.00011,21.58185]
[1777558723835,33.49,76092.75,0.1,-0.2005,0.00011,21.58718]
[1777558724178,33.49,76090.37,0.1,-0.20076,0.00011,21.60324]
[1777558725756,33.49,76087.39,0.1,-0.20108,0.00011,21.62331]
[1777558727120,33.49,76087.39,0.1,-0.20108,0.00011,21.62328]
[1777558728363,33.49,76089.25,0.1,-0.20088,0.00011,21.61071]
[1777558728721,33.49,76089.25,0.1,-0.20088,0.00011,21.61071]
[1777558729667,33.49,76089.84,0.1,-0.20081,0.00011,21.60673]
[1777558730733,33.49,76088.39,0.1,-0.20097,0.00011,21.61649]
[1777558731111,33.49,76088.39,0.1,-0.20097,0.00011,21.61649]
[1777558731159,33.49,76089.36,0.1,-0.20087,0.00011,21.60995]
[1777558734116,33.49,76092.18,0.1,-0.20056,0.00011,21.59095]
[1777558734326,33.49,76094.88,0.1,-0.20027,0.00011,21.57274]
[1777558734472,33.49,76094.88,0.1,-0.20027,0.00011,21.57274]
[1777558734542,33.49,76094.88,0.1,-0.20027,0.00011,21.57274]
[1777558735113,33.49,76094.88,0.1,-0.20027,0.00011,21.57274]
[1777558735204,33.49,76108.26,0.1,-0.19882,0.00011,21.48236]
[1777558737168,33.49,76108.26,0.1,-0.19882,0.00011,21.48236]
[1777558739862,33.49,76116.64,0.1,-0.19791,0.00011,21.42538]
[1777558739886,33.49,76116.64,0.1,-0.19791,0.00011,21.42538]
[1777558740872,33.49,76116.75,0.1,-0.19789,0.00011,21.42455]
[1777558741778,33.49,76118.88,0.1,-0.19766,0.00011,21.41006]
[1777558741857,33.49,76118.88,0.1,-0.19766,0.00011,21.41006]
[1777558742511,33.49,76118.09,0.1,-0.19775,0.00011,21.41534]
[1777558742581,33.49,76118.09,0.1,-0.19775,0.00011,21.41534]
[1777558743245,33.49,76129.83,0.1,-0.19648,0.00011,21.33578]
[1777558743322,33.49,76129.83,0.1,-0.19648,0.00011,21.33578]
[1777558743340,33.49,76129.83,0.1,-0.19648,0.00011,21.33578]
[1777558743783,33.49,76129.83,0.1,-0.19648,0.00011,21.33578]
[1777558744251,33.49,76135.59,0.1,-0.19587,0.00011,21.29676]
[1777558744530,33.49,76135.59,0.1,-0.19587,0.00011,21.29676]
[1777558744814,33.49,76135.59,0.1,-0.19587,0.00011,21.29676]
[1777558745258,33.49,76132.11,0.1,-0.19624,0.00011,21.32043]
[1777558746291,33.49,76132.11,0.1,-0.19624,0.00011,21.32043]
[1777558746778,33.49,76132.11,0.1,-0.19624,0.00011,21.32043]
[1777558747413,33.49,76127.18,0.1,-0.19677,0.00011,21.35387]
[1777558747998,33.49,76127.18,0.1,-0.19677,0.00011,21.35387]
[1777558750202,33.49,76146.26,0.1,-0.19473,0.00011,21.22466]
[1777558751462,33.49,76146.23,0.1,-0.19474,0.00011,21.22486]
[1777558752222,33.49,76146.23,0.1,-0.19474,0.00011,21.22486]
[1777558752963,33.49,76142.15,0.1,-0.19517,0.00011,21.25275]
[1777558755789,33.5,76145.79,0.1,-0.19479,0.00011,21.2284]
[1777558755887,33.5,76145.79,0.1,-0.19479,0.00011,21.2284]
[1777558756930,33.5,76143.42,0.1,-0.19505,0.00011,21.24466]
[1777558756963,33.5,76143.42,0.1,-0.19505,0.00011,21.24466]
[1777558756997,33.5,76152.24,0.1,-0.19411,0.00011,21.18481]
[1777558757281,33.5,76152.24,0.1,-0.19411,0.00011,21.18481]
[1777558757322,33.5,76152.24,0.1,-0.19411,0.00011,21.18481]
[1777558757524,33.5,76152.24,0.1,-0.19411,0.00011,21.18481]
[1777558757570,33.5,76152.24,0.1,-0.19411,0.00011,21.18481]
[1777558758506,33.5,76158.69,0.1,-0.19342,0.00011,21.14102]
[1777558758518,33.5,76158.69,0.1,-0.19342,0.00011,21.14102]
[1777558759145,33.5,76158.69,0.1,-0.19342,0.00011,21.14102]
[1777558759156,33.5,76165.31,0.1,-0.19272,0.00011,21.09601]
[1777558760013,33.5,76165.31,0.1,-0.19272,0.00011,21.09601]
[1777558762317,33.5,76181.07,0.1,-0.19106,0.00011,20.98864]
[1777558764083,33.5,76181.66,0.1,-0.191,0.00011,20.98473]
[1777558764184,33.5,76181.57,0.1,-0.19101,0.00011,20.98543]
[1777558764966,33.5,76181.57,0.1,-0.19101,0.00011,20.98543]
[1777558765222,33.5,76181.57,0.1,-0.19101,0.00011,20.98543]
[1777558765233,33.5,76180.6,0.1,-0.19111,0.00011,20.99201]
[1777558767332,33.5,76179.44,0.1,-0.19123,0.00011,21.00005]
[1777558768870,33.5,76179.67,0.1,-0.19121,0.00011,20.99868]
[1777558768888,33.5,76180.34,0.1,-0.19114,0.00011,20.99411]
[1777558773429,33.5,76177.93,0.1,-0.19138,0.00011,21.00739]
[1777558774433,33.5,76176.31,0.1,-0.19155,0.00011,21.01846]
[1777558774980,33.5,76176.31,0.1,-0.19155,0.00011,21.01846]
[1777558774994,33.5,76176.31,0.1,-0.19155,0.00011,21.01846]
[1777558775034,33.5,76176.31,0.1,-0.19155,0.00011,21.01846]
[1777558775095,33.5,76167.84,0.1,-0.19244,0.00011,21.07625]
[1777558775468,33.5,76167.84,0.1,-0.19244,0.00011,21.07625]
[1777558775537,33.5,76167.84,0.1,-0.19244,0.00011,21.07625]
[1777558775564,33.5,76169.8,0.1,-0.19224,0.00011,21.06295]
[1777558776464,33.5,76169.8,0.1,-0.19224,0.00011,21.06295]
[1777558778254,33.5,76175.82,0.1,-0.1916,0.00011,21.02187]
[1777558778281,33.5,76181.94,0.1,-0.19095,0.00011,20.97991]
[1777558779245,33.5,76181.94,0.1,-0.19095,0.00011,20.97991]
[1777558780306,33.5,76183.09,0.1,-0.19083,0.00011,20.97203]
[1777558781423,33.5,76182.16,0.1,-0.19093,0.00011,20.97837]
[1777558782147,33.5,76182.16,0.1,-0.19093,0.00011,20.97837]
[1777558782320,33.5,76178.32,0.1,-0.19133,0.00011,21.00452]
[1777558782327,33.5,76178.32,0.1,-0.19133,0.00011,21.00452]
[1777558782623,33.5,76178.32,0.1,-0.19133,0.00011,21.00452]
[1777558782652,33.5,76177.75,0.1,-0.19139,0.00011,21.00841]
[1777558784342,33.5,76177.75,0.1,-0.19139,0.00011,21.00836]
[1777558784359,33.5,76177.75,0.1,-0.19139,0.00011,21.00836]
[1777558784534,33.5,76180.36,0.1,-0.19112,0.00011,20.99049]
[1777558789569,33.5,76176.86,0.1,-0.19148,0.00011,21.01414]
[1777558790391,33.5,76176.86,0.1,-0.19148,0.00011,21.01414]
[1777558790438,33.5,76176.86,0.1,-0.19148,0.00011,21.01414]
[1777558790758,33.5,76176.86,0.1,-0.19148,0.00011,21.01414]
[1777558792358,33.5,76192.69,0.1,-0.18981,0.00011,20.90586]
[1777558792392,33.5,76192.69,0.1,-0.18981,0.00011,20.90586]
[1777558792480,33.5,76192.69,0.1,-0.18981,0.00011,20.90586]
[1777558792725,33.5,76192.69,0.1,-0.18981,0.00011,20.90586]
[1777558793196,33.5,76192.69,0.1,-0.18981,0.00011,20.90586]
[1777558794601,33.5,76197.88,0.1,-0.18927,0.0001,20.87041]
[1777558794746,33.5,76197.88,0.1,-0.18927,0.0001,20.87041]
[1777558796545,33.5,76204.06,0.1,-0.18862,0.0001,20.82815]
[1777558796673,33.5,76212.26,0.1,-0.18776,0.0001,20.77177]
[1777558798225,33.5,76212.26,0.1,-0.18776,0.0001,20.77177]
[1777558798235,33.5,76212.26,0.1,-0.18776,0.0001,20.77177]
[1777558803373,33.49,76218.37,0.1,-0.18712,0.0001,20.72912]
[1777558804145,33.49,76218.37,0.1,-0.18712,0.0001,20.72912]
[1777558804286,33.49,76218.37,0.1,-0.18712,0.0001,20.72912]
[1777558804960,33.49,76218.05,0.1,-0.18715,0.0001,20.7314]
[1777558805300,33.49,76230.58,0.1,-0.18585,0.0001,20.64538]
[1777558805382,33.49,76230.58,0.1,-0.18585,0.0001,20.64538]
[1777558806698,33.49,76230.58,0.1,-0.18585,0.0001,20.64538]
[1777558807688,33.49,76233.33,0.1,-0.18556,0.0001,20.62632]
[1777558808028,33.49,76233.33,0.1,-0.18556,0.0001,20.62632]
[1777558809679,33.49,76221.36,0.1,-0.1868,0.0001,20.70857]
[1777558810520,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558810533,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558810535,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558810906,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558810937,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558811228,33.49,76215.78,0.1,-0.18738,0.0001,20.74685]
[1777558811235,33.49,76207.12,0.1,-0.18829,0.0001,20.80613]
[1777558813693,33.49,76206.84,0.1,-0.18831,0.0001,20.8079]
[1777558814824,33.49,76208.32,0.1,-0.18816,0.0001,20.7976]
[1777558815023,33.49,76208.57,0.1,-0.18813,0.0001,20.79573]
[1777558818878,33.49,76208.21,0.1,-0.18816,0.0001,20.79764]
[1777558819295,33.49,76206.76,0.1,-0.18831,0.0001,20.80755]
[1777558819701,33.49,76206.76,0.1,-0.18831,0.0001,20.80755]
[1777558820489,33.49,76206.76,0.1,-0.18831,0.0001,20.80755]
[1777558825309,33.49,76209.14,0.1,-0.18806,0.0001,20.79114]
[1777558826995,33.49,76211.67,0.1,-0.18779,0.0001,20.77365]
[1777558827303,33.49,76211.24,0.1,-0.18783,0.0001,20.77636]
[1777558828014,33.49,76211.24,0.1,-0.18783,0.0001,20.77636]
[1777558828074,33.49,76208.07,0.1,-0.18817,0.0001,20.79808]
[1777558833571,33.49,76204.92,0.1,-0.18846,0.0001,20.81547]
[1777558834459,33.49,76205.74,0.1,-0.18837,0.0001,20.80967]
[1777558839526,33.49,76208.31,0.1,-0.18809,0.0001,20.79094]
[1777558843843,33.49,76215.82,0.1,-0.1873,0.0001,20.73901]
[1777558845242,33.49,76216.28,0.1,-0.18725,0.0001,20.73567]
[1777558845277,33.49,76218.18,0.1,-0.18705,0.0001,20.72256]
[1777558850277,33.48,76209.04,0.1,-0.188,0.0001,20.78493]
[1777558854249,33.48,76199.87,0.1,-0.18895,0.0001,20.84734]
[1777558854294,33.48,76194.69,0.1,-0.18949,0.0001,20.88273]
[1777558855582,33.48,76193.99,0.1,-0.18956,0.0001,20.88742]
[1777558857396,33.48,76189.87,0.1,-0.19,0.00011,20.91549]
[1777558858062,33.48,76191.17,0.1,-0.18986,0.00011,20.90644]
[1777558863097,33.48,76201.63,0.1,-0.18875,0.0001,20.83409]
[1777558865542,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558865553,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558866086,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558866138,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558866324,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558866351,33.48,76204.62,0.1,-0.18843,0.0001,20.81321]
[1777558866205,33.48,76207.91,0.1,-0.18808,0.0001,20.79048]
[1777558867606,33.48,76207.91,0.1,-0.18808,0.0001,20.7903]
[1777558867625,33.48,76207.91,0.1,-0.18808,0.0001,20.7903]
[1777558868363,33.48,76207.91,0.1,-0.18808,0.0001,20.7903]
[1777558868374,33.48,76207.91,0.1,-0.18808,0.0001,20.7903]
[1777558868379,33.48,76212.27,0.1,-0.18762,0.0001,20.76013]
[1777558870989,33.48,76217.22,0.1,-0.1871,0.0001,20.72606]
[1777558871318,33.48,76220.9,0.1,-0.18672,0.0001,20.70073]
[1777558871687,33.48,76220.9,0.1,-0.18672,0.0001,20.70073]
[1777558872177,33.48,76220.9,0.1,-0.18672,0.0001,20.70073]
[1777558877307,33.48,76225.27,0.1,-0.18626,0.0001,20.67058]
[1777558877733,33.48,76220.84,0.1,-0.18672,0.0001,20.70097]
[1777558878205,33.48,76220.84,0.1,-0.18672,0.0001,20.70093]
[1777558880749,33.48,76217.44,0.1,-0.18708,0.0001,20.7242]
[1777558881804,33.48,76219.79,0.1,-0.18683,0.0001,20.70792]
[1777558882249,33.48,76223.74,0.1,-0.18642,0.0001,20.68076]
[1777558887267,33.48,76227.29,0.1,-0.18605,0.0001,20.65633]
[1777558888146,33.48,76227.29,0.1,-0.18605,0.0001,20.65633]
[1777558888149,33.48,76227.29,0.1,-0.18605,0.0001,20.65633]
[1777558888274,33.48,76227.18,0.1,-0.18606,0.0001,20.65708]
[1777558888762,33.48,76227.18,0.1,-0.18606,0.0001,20.65708]
[1777558889990,33.48,76228.77,0.1,-0.18589,0.0001,20.64602]
[1777558890262,33.48,76228.77,0.1,-0.18589,0.0001,20.64602]
[1777558892029,33.48,76228.31,0.1,-0.18592,0.0001,20.64552]
[1777558896286,33.48,76230.25,0.1,-0.18571,0.0001,20.63172]
[1777558896349,33.48,76227.17,0.1,-0.18603,0.0001,20.65278]
[1777558896911,33.48,76227.17,0.1,-0.18603,0.0001,20.65278]
[1777558897339,33.47,76227.17,0.1,-0.18602,0.0001,20.65264]
[1777558898009,33.47,76227.17,0.1,-0.18602,0.0001,20.65264]
[1777558898246,33.47,76227.17,0.1,-0.18602,0.0001,20.65264]
[1777558898356,33.47,76215.87,0.1,-0.1872,0.0001,20.73015]
[1777558898701,33.47,76215.87,0.1,-0.1872,0.0001,20.73015]
[1777558899357,33.47,76198.69,0.1,-0.18899,0.0001,20.84788]
[1777558901052,33.47,76191.83,0.1,-0.18971,0.00011,20.89485]
[1777558901372,33.47,76193.56,0.1,-0.18953,0.00011,20.88288]
[1777558902295,33.47,76193.56,0.1,-0.18953,0.00011,20.88288]
[1777558902379,33.47,76196.07,0.1,-0.18926,0.0001,20.86558]
[1777558904344,33.47,76196.45,0.1,-0.18922,0.0001,20.8628]
[1777558905043,33.47,76196.93,0.1,-0.18917,0.0001,20.85943]
[1777558910435,33.47,76200.12,0.1,-0.18883,0.0001,20.83711]
[1777558911780,33.47,76201.67,0.1,-0.18866,0.0001,20.82634]
[1777558912362,33.47,76201.67,0.1,-0.18866,0.0001,20.82634]
[1777558912381,33.47,76199.16,0.1,-0.18893,0.0001,20.84354]
[1777558916427,33.47,76202.72,0.1,-0.18855,0.0001,20.81885]
[1777558917432,33.47,76204.39,0.1,-0.18836,0.0001,20.80678]
[1777558919310,33.47,76203.7,0.1,-0.18843,0.0001,20.81131]
[1777558920397,33.47,76207.28,0.1,-0.18806,0.0001,20.78656]
[1777558920423,33.47,76208.51,0.1,-0.18793,0.0001,20.77794]
[1777558922528,33.47,76200.6,0.1,-0.18875,0.0001,20.83181]
[1777558923391,33.47,76199.46,0.1,-0.18886,0.0001,20.83914]
[1777558924331,33.47,76199.46,0.1,-0.18886,0.0001,20.83914]
[1777558924373,33.47,76192.8,0.1,-0.18956,0.00011,20.88465]
[1777558924554,33.47,76192.8,0.1,-0.18956,0.00011,20.88465]
[1777558924617,33.47,76192.8,0.1,-0.18956,0.00011,20.88465]
[1777558925425,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925610,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925712,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925755,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925839,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925906,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925935,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925963,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558925967,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558926341,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558926380,33.47,76163.65,0.1,-0.19263,0.00011,21.08384]
[1777558926407,33.47,76156.83,0.1,-0.19336,0.00011,21.13024]
[1777558927487,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558927578,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558927587,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558927604,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558927698,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558927715,33.47,76158.3,0.1,-0.1932,0.00011,21.12022]
[1777558928671,33.47,76168.46,0.1,-0.19212,0.00011,21.05079]
[1777558928676,33.47,76170.31,0.1,-0.19192,0.00011,21.03816]
[1777558931331,33.47,76172.49,0.1,-0.19169,0.00011,21.02284]
[1777558931360,33.47,76172.49,0.1,-0.19169,0.00011,21.02284]
[1777558931364,33.46,76170.1,0.1,-0.19194,0.00011,21.03887]
[1777558931485,33.46,76170.1,0.1,-0.19194,0.00011,21.03887]
[1777558931594,33.46,76170.1,0.1,-0.19194,0.00011,21.03887]
[1777558934762,33.46,76161.84,0.1,-0.19281,0.00011,21.09494]
[1777558934794,33.46,76158.78,0.1,-0.19313,0.00011,21.11565]
[1777558939962,33.46,76155.79,0.1,-0.19344,0.00011,21.13527]
[1777558945692,33.46,76161.06,0.1,-0.19286,0.00011,21.09794]
[1777558947576,33.46,76158.88,0.1,-0.19308,0.00011,21.11262]
[1777558947591,33.46,76158.88,0.1,-0.19308,0.00011,21.11262]
[1777558947709,33.46,76160.01,0.1,-0.19296,0.00011,21.10474]
[1777558949228,33.46,76160.01,0.1,-0.19296,0.00011,21.10474]
[1777558949653,33.46,76167.08,0.1,-0.19221,0.00011,21.05612]
[1777558952557,33.46,76169.72,0.1,-0.1919,0.00011,21.03436]
[1777558952880,33.46,76169.72,0.1,-0.1919,0.00011,21.03436]
[1777558953289,33.46,76172.15,0.1,-0.19164,0.00011,21.01762]
[1777558953829,33.46,76172.15,0.1,-0.19164,0.00011,21.01762]
[1777558954651,33.46,76177.41,0.1,-0.19108,0.00011,20.98146]
[1777558954662,33.46,76177.41,0.1,-0.19108,0.00011,20.98146]
[1777558958069,33.46,76181.82,0.1,-0.19061,0.00011,20.9512]
[1777558958612,33.46,76185.39,0.1,-0.19024,0.00011,20.9267]
[1777558962096,33.45,76199.14,0.1,-0.18878,0.0001,20.83192]
[1777558963189,33.45,76197.9,0.1,-0.18891,0.0001,20.84042]
[1777558963265,33.45,76199.39,0.1,-0.18875,0.0001,20.82998]
[1777558964627,33.45,76202.02,0.1,-0.18847,0.0001,20.8117]
[1777558964654,33.45,76202.02,0.1,-0.18847,0.0001,20.8117]
[1777558967506,33.45,76214.41,0.1,-0.18717,0.0001,20.72602]
[1777558974165,33.45,76214.64,0.1,-0.18714,0.0001,20.72385]
[1777558974182,33.45,76214.64,0.1,-0.18714,0.0001,20.72385]
[1777558974200,33.45,76214.64,0.1,-0.18714,0.0001,20.72385]
[1777558974252,33.45,76214.64,0.1,-0.18714,0.0001,20.72385]
[1777558974444,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558974581,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558974882,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558975228,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558975255,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558975406,33.45,76213.52,0.1,-0.18725,0.0001,20.73144]
[1777558975474,33.45,76223.46,0.1,-0.18621,0.0001,20.66274]
[1777558976591,33.45,76223.46,0.1,-0.18621,0.0001,20.66274]
[1777558976913,33.45,76235.6,0.1,-0.18495,0.0001,20.57884]
[1777558981948,33.45,76239.74,0.1,-0.1845,0.0001,20.54902]
[1777558987423,33.44,76246.11,0.1,-0.18383,0.0001,20.50418]
[1777558988001,33.44,76249.73,0.1,-0.18345,0.0001,20.47902]
[1777558989553,33.44,76250.6,0.1,-0.18336,0.0001,20.47248]
[1777558990004,33.44,76253.38,0.1,-0.18307,0.0001,20.45331]
[1777558993609,33.44,76247.18,0.1,-0.1837,0.0001,20.49545]
[1777558993945,33.44,76247.18,0.1,-0.1837,0.0001,20.49545]
[1777558994069,33.44,76247.18,0.1,-0.1837,0.0001,20.49545]
[1777558999670,33.44,76246.43,0.1,-0.18376,0.0001,20.4994]
[1777559000075,33.44,76246.21,0.1,-0.18378,0.0001,20.50092]
[1777559002240,33.44,76244.64,0.1,-0.18394,0.0001,20.51132]
[1777559003659,33.44,76244.97,0.1,-0.1839,0.0001,20.50883]
[1777559004510,33.44,76244.97,0.1,-0.1839,0.0001,20.50883]
[1777559005690,33.44,76251.55,0.1,-0.18322,0.0001,20.46307]
[1777559005739,33.44,76251.55,0.1,-0.18322,0.0001,20.46307]
[1777559005748,33.44,76251.55,0.1,-0.18322,0.0001,20.46307]
[1777559005762,33.44,76251.55,0.1,-0.18322,0.0001,20.46307]
[1777559007305,33.44,76250.92,0.1,-0.18328,0.0001,20.46726]
[1777559007530,33.44,76250.92,0.1,-0.18328,0.0001,20.46726]
[1777559007588,33.44,76249.57,0.1,-0.18342,0.0001,20.47643]
[1777559007932,33.44,76249.57,0.1,-0.18342,0.0001,20.47643]
[1777559008515,33.44,76249.57,0.1,-0.18342,0.0001,20.47643]
[1777559011460,33.43,76247.34,0.1,-0.18364,0.0001,20.4913]
[1777559016450,33.43,76253.19,0.1,-0.183,0.0001,20.44665]
[1777559018238,33.43,76253.08,0.1,-0.18301,0.0001,20.44713]
[1777559018280,33.43,76253.08,0.1,-0.18301,0.0001,20.44713]
[1777559019980,33.43,76255.65,0.1,-0.18274,0.0001,20.42914]
[1777559020217,33.43,76255.54,0.1,-0.18275,0.0001,20.4298]
[1777559025252,33.43,76251.75,0.1,-0.18314,0.0001,20.45551]
[1777559026055,33.43,76251.75,0.1,-0.18314,0.0001,20.45551]
[1777559026261,33.43,76250.67,0.1,-0.18324,0.0001,20.46276]
[1777559027800,33.43,76247.3,0.1,-0.18359,0.0001,20.48588]
[1777559028117,33.43,76247.3,0.1,-0.18359,0.0001,20.48588]
[1777559028278,33.43,76247.96,0.1,-0.18352,0.0001,20.4812]
[1777559030106,33.43,76247.44,0.1,-0.18357,0.0001,20.48467]
[1777559030291,33.43,76243.98,0.1,-0.18393,0.0001,20.50838]
[1777559035326,33.43,76238.13,0.1,-0.18452,0.0001,20.5478]
[1777559037893,33.43,76230.87,0.1,-0.18527,0.0001,20.59772]
[1777559037942,33.43,76230.87,0.1,-0.18527,0.0001,20.59772]
[1777559038032,33.43,76230.87,0.1,-0.18527,0.0001,20.59772]
[1777559038224,33.43,76230.87,0.1,-0.18527,0.0001,20.59772]
[1777559038722,33.43,76221.57,0.1,-0.18623,0.0001,20.66147]
[1777559038748,33.43,76221.57,0.1,-0.18623,0.0001,20.66147]
[1777559039224,33.43,76221.57,0.1,-0.18623,0.0001,20.66147]
[1777559039354,33.43,76221.57,0.1,-0.18623,0.0001,20.66126]
[1777559040254,33.43,76221.57,0.1,-0.18623,0.0001,20.66126]
[1777559040276,33.43,76221.57,0.1,-0.18623,0.0001,20.66126]
[1777559040681,33.43,76213.67,0.1,-0.18705,0.0001,20.71531]
[1777559043315,33.42,76205.45,0.1,-0.18789,0.0001,20.77116]
[1777559043397,33.42,76205.45,0.1,-0.18789,0.0001,20.77087]
[1777559043743,33.42,76205.45,0.1,-0.18789,0.0001,20.77087]
[1777559043778,33.42,76205.45,0.1,-0.18789,0.0001,20.77087]
[1777559044418,33.42,76205.45,0.1,-0.18789,0.0001,20.77087]
[1777559044515,33.42,76193.02,0.1,-0.18919,0.00011,20.85611]
[1777559044962,33.42,76193.02,0.1,-0.18919,0.00011,20.85611]
[1777559045359,33.42,76193.02,0.1,-0.18919,0.00011,20.85611]
[1777559045411,33.42,76193.02,0.1,-0.18919,0.00011,20.85602]
[1777559046383,33.42,76193.02,0.1,-0.18919,0.00011,20.85602]
[1777559046439,33.42,76195.95,0.1,-0.18888,0.0001,20.83566]
[1777559051453,33.42,76193.81,0.1,-0.18909,0.00011,20.84924]
[1777559052948,33.42,76190.83,0.1,-0.1894,0.00011,20.86944]
[1777559053466,33.42,76190.83,0.1,-0.18939,0.00011,20.86919]
[1777559056430,33.42,76183.83,0.1,-0.19013,0.00011,20.91692]
[1777559058540,33.42,76194.56,0.1,-0.18899,0.00011,20.84294]
[1777559058566,33.42,76198.78,0.1,-0.18855,0.0001,20.81381]
[1777559064534,33.42,76205.0,0.1,-0.18789,0.0001,20.77048]
[1777559071396,33.42,76210.67,0.1,-0.18729,0.0001,20.73115]
[1777559076630,33.41,76206.6,0.1,-0.18769,0.0001,20.75525]
[1777559082563,33.41,76206.25,0.1,-0.18771,0.0001,20.75713]
[1777559087931,33.41,76207.73,0.1,-0.18755,0.0001,20.7465]
[1777559088003,33.41,76207.73,0.1,-0.18755,0.0001,20.7465]
[1777559088306,33.41,76207.73,0.1,-0.18755,0.0001,20.7465]
[1777559088350,33.41,76207.73,0.1,-0.18755,0.0001,20.7465]
[1777559088407,33.41,76207.73,0.1,-0.18755,0.0001,20.7465]
[1777559088549,33.41,76206.86,0.1,-0.18764,0.0001,20.75239]
[1777559089008,33.41,76218.91,0.1,-0.18638,0.0001,20.66952]
[1777559090421,33.41,76218.91,0.1,-0.18638,0.0001,20.66952]
[1777559090460,33.41,76218.91,0.1,-0.18638,0.0001,20.66952]
[1777559091002,33.41,76222.01,0.1,-0.18605,0.0001,20.64745]
[1777559091265,33.41,76222.01,0.1,-0.18605,0.0001,20.64745]
[1777559091282,33.41,76222.01,0.1,-0.18605,0.0001,20.64745]
[1777559091326,33.41,76219.06,0.1,-0.18635,0.0001,20.66742]
[1777559092523,33.41,76219.06,0.1,-0.18635,0.0001,20.66742]
[1777559092559,33.41,76219.06,0.1,-0.18635,0.0001,20.66742]
[1777559093036,33.41,76218.3,0.1,-0.18643,0.0001,20.67233]
[1777559093114,33.41,76216.34,0.1,-0.18663,0.0001,20.68564]
[1777559094369,33.41,76216.34,0.1,-0.18663,0.0001,20.68564]
[1777559095074,33.41,76214.86,0.1,-0.18678,0.0001,20.69564]
[1777559095122,33.41,76214.52,0.1,-0.18682,0.0001,20.69798]
[1777559101090,33.41,76213.53,0.1,-0.18691,0.0001,20.70402]
[1777559101142,33.41,76213.53,0.1,-0.18691,0.0001,20.70402]
[1777559101595,33.41,76212.71,0.1,-0.18699,0.0001,20.70908]
[1777559101847,33.41,76212.71,0.1,-0.18699,0.0001,20.70908]
[1777559102206,33.41,76212.71,0.1,-0.18699,0.0001,20.70908]
[1777559102498,33.41,76203.65,0.1,-0.18793,0.0001,20.77123]
[1777559105839,33.4,76191.03,0.1,-0.18925,0.00011,20.85763]
[1777559108726,33.4,76191.98,0.1,-0.18915,0.00011,20.85072]
[1777559108770,33.4,76191.98,0.1,-0.18915,0.00011,20.85072]
[1777559109890,33.4,76191.39,0.1,-0.1892,0.00011,20.85432]
[1777559109932,33.4,76189.7,0.1,-0.18938,0.00011,20.86592]
[1777559115144,33.4,76195.72,0.1,-0.18874,0.00011,20.82425]
[1777559120943,33.4,76199.0,0.1,-0.18838,0.0001,20.80056]
[1777559125072,33.4,76201.7,0.1,-0.18809,0.0001,20.78153]
[1777559125253,33.4,76201.7,0.1,-0.18809,0.0001,20.78153]
[1777559126470,33.4,76204.44,0.1,-0.1878,0.0001,20.76241]
[1777559127575,33.4,76207.26,0.1,-0.1875,0.0001,20.74289]
[1777559127677,33.4,76203.53,0.1,-0.18789,0.0001,20.76854]
[1777559130269,33.4,76205.65,0.1,-0.18766,0.0001,20.7536]
[1777559130395,33.4,76205.65,0.1,-0.18766,0.0001,20.7536]
[1777559130610,33.4,76205.65,0.1,-0.18766,0.0001,20.7536]
[1777559130635,33.4,76205.35,0.1,-0.18769,0.0001,20.75555]
[1777559131149,33.4,76205.35,0.1,-0.18769,0.0001,20.75555]
[1777559131181,33.4,76205.35,0.1,-0.18769,0.0001,20.75555]
[1777559131428,33.4,76205.35,0.1,-0.18769,0.0001,20.75555]
[1777559131453,33.4,76205.35,0.1,-0.18769,0.0001,20.75555]
[1777559131462,33.4,76189.04,0.1,-0.18938,0.00011,20.8641]
[1777559132299,33.4,76189.04,0.1,-0.18938,0.00011,20.8641]
[1777559132326,33.4,76189.04,0.1,-0.18938,0.00011,20.8641]
[1777559132667,33.4,76189.04,0.1,-0.18938,0.00011,20.8641]
[1777559132692,33.4,76189.04,0.1,-0.18938,0.00011,20.8641]
[1777559132724,33.4,76184.47,0.1,-0.18986,0.00011,20.8952]
[1777559132797,33.4,76184.47,0.1,-0.18986,0.00011,20.8952]
[1777559133576,33.4,76184.47,0.1,-0.18986,0.00011,20.8952]
[1777559133615,33.4,76184.47,0.1,-0.18986,0.00011,20.8952]
[1777559133671,33.4,76184.47,0.1,-0.18986,0.00011,20.8952]
[1777559133688,33.4,76179.4,0.1,-0.19039,0.00011,20.9297]
[1777559135010,33.39,76179.4,0.1,-0.19039,0.00011,20.92938]
[1777559135039,33.39,76179.4,0.1,-0.19039,0.00011,20.92938]
[1777559135125,33.39,76175.63,0.1,-0.19078,0.00011,20.95487]
[1777559135738,33.39,76175.63,0.1,-0.19078,0.00011,20.95487]
[1777559136268,33.39,76175.63,0.1,-0.19078,0.00011,20.95487]
[1777559136657,33.39,76176.35,0.1,-0.1907,0.00011,20.94958]
[1777559142093,33.39,76175.53,0.1,-0.19076,0.00011,20.95332]
[1777559147427,33.39,76171.18,0.1,-0.19121,0.00011,20.98259]
[1777559147501,33.39,76171.18,0.1,-0.19121,0.00011,20.98259]
[1777559147533,33.39,76171.18,0.1,-0.19121,0.00011,20.98259]
[1777559148858,33.39,76168.7,0.1,-0.19146,0.00011,20.99891]
[1777559148892,33.39,76168.7,0.1,-0.19146,0.00011,20.99891]
[1777559149718,33.39,76168.7,0.1,-0.19146,0.00011,20.99867]
[1777559149744,33.39,76168.7,0.1,-0.19146,0.00011,20.99867]
[1777559149885,33.39,76168.7,0.1,-0.19146,0.00011,20.99867]
[1777559149892,33.39,76168.7,0.1,-0.19146,0.00011,20.99867]
[1777559150148,33.39,76160.19,0.1,-0.19236,0.00011,21.05662]
[1777559151228,33.39,76160.19,0.1,-0.19236,0.00011,21.05662]
[1777559151886,33.39,76162.44,0.1,-0.19212,0.00011,21.04122]
[1777559151895,33.39,76162.44,0.1,-0.19212,0.00011,21.04122]
[1777559152162,33.38,76162.44,0.1,-0.19212,0.00011,21.04093]
[1777559157199,33.38,76159.16,0.1,-0.19244,0.00011,21.06163]
[1777559158321,33.38,76159.16,0.1,-0.19244,0.00011,21.06163]
[1777559158988,33.38,76161.81,0.1,-0.19216,0.00011,21.04349]
[1777559164095,33.38,76150.93,0.1,-0.19329,0.00011,21.11634]
[1777559164350,33.38,76150.93,0.1,-0.19329,0.00011,21.11634]
[1777559164372,33.38,76150.96,0.1,-0.19329,0.00011,21.11596]
[1777559166109,33.38,76150.96,0.1,-0.19328,0.00011,21.11578]
[1777559166446,33.38,76152.72,0.1,-0.19309,0.00011,21.10374]
[1777559172301,33.37,76151.12,0.1,-0.19325,0.00011,21.11371]
[1777559172958,33.37,76151.12,0.1,-0.19325,0.00011,21.11371]
[1777559173268,33.37,76151.12,0.1,-0.19325,0.00011,21.11371]
[1777559173591,33.37,76136.38,0.1,-0.19482,0.00011,21.2142]
[1777559173893,33.37,76136.38,0.1,-0.19482,0.00011,21.2142]
[1777559173948,33.37,76136.38,0.1,-0.19482,0.00011,21.2142]
[1777559174316,33.37,76136.38,0.1,-0.19482,0.00011,21.21405]
[1777559175076,33.37,76136.38,0.1,-0.19482,0.00011,21.21405]
[1777559175123,33.37,76136.38,0.1,-0.19482,0.00011,21.21405]
[1777559175152,33.37,76136.38,0.1,-0.19482,0.00011,21.21405]
[1777559175323,33.37,76128.11,0.1,-0.19571,0.00011,21.27024]
[1777559176492,33.37,76128.11,0.1,-0.19571,0.00011,21.27024]
[1777559176943,33.37,76129.15,0.1,-0.19559,0.00011,21.26293]
[1777559177379,33.37,76131.37,0.1,-0.19535,0.00011,21.24779]
[1777559178300,33.37,76131.37,0.1,-0.19535,0.00011,21.24779]
[1777559178657,33.37,76132.1,0.1,-0.19527,0.00011,21.24261]
[1777559182262,33.37,76142.65,0.1,-0.19413,0.00011,21.16998]
[1777559182336,33.37,76142.65,0.1,-0.19413,0.00011,21.16998]
[1777559182403,33.37,76145.73,0.1,-0.1938,0.00011,21.14885]
[1777559183583,33.37,76145.73,0.1,-0.1938,0.00011,21.14885]
[1777559183657,33.37,76143.79,0.1,-0.19401,0.00011,21.16204]
[1777559184399,33.37,76143.79,0.1,-0.19401,0.00011,21.16204]
[1777559184464,33.37,76141.25,0.1,-0.19428,0.00011,21.17928]
[1777559185094,33.37,76141.25,0.1,-0.19428,0.00011,21.17928]
[1777559185140,33.37,76141.25,0.1,-0.19428,0.00011,21.17928]
[1777559190427,33.37,76136.06,0.1,-0.19482,0.00011,21.21379]
[1777559195419,33.37,76137.37,0.1,-0.19465,0.00011,21.20101]
[1777559195517,33.37,76137.37,0.1,-0.19465,0.00011,21.20101]
[1777559195580,33.37,76133.85,0.1,-0.19503,0.00011,21.22489]
[1777559199652,33.37,76131.52,0.1,-0.19526,0.00011,21.24]
[1777559199699,33.37,76131.52,0.1,-0.19526,0.00011,21.24]
[1777559200587,33.36,76124.5,0.1,-0.19602,0.00011,21.28754]
[1777559201258,33.36,76121.78,0.1,-0.1963,0.00011,21.30536]
[1777559201291,33.36,76121.78,0.1,-0.1963,0.00011,21.30536]
[1777559201300,33.36,76121.78,0.1,-0.1963,0.00011,21.30536]
[1777559201505,33.36,76121.78,0.1,-0.19629,0.00011,21.30496]
[1777559201976,33.36,76121.78,0.1,-0.19629,0.00011,21.30496]
[1777559202002,33.36,76121.78,0.1,-0.19629,0.00011,21.30496]
[1777559202573,33.36,76121.78,0.1,-0.19629,0.00011,21.30496]
[1777559202621,33.36,76121.78,0.1,-0.19629,0.00011,21.30496]
[1777559202668,33.36,76121.2,0.1,-0.19635,0.00011,21.3085]
[1777559204012,33.36,76121.2,0.1,-0.19635,0.00011,21.3085]
[1777559204526,33.36,76122.13,0.1,-0.19624,0.00011,21.30175]
[1777559209700,33.36,76121.99,0.1,-0.19623,0.00011,21.30107]
[1777559209787,33.36,76123.76,0.1,-0.19603,0.00011,21.28861]
[1777559210860,33.35,76116.05,0.1,-0.19686,0.00011,21.34054]
[1777559211457,33.35,76116.05,0.1,-0.19686,0.00011,21.34054]
[1777559211540,33.35,76116.05,0.1,-0.19686,0.00011,21.34054]
[1777559211599,33.35,76116.05,0.1,-0.19686,0.00011,21.34054]
[1777559211615,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559211855,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559211928,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559212180,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559212191,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559212479,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559212640,33.35,76090.54,0.1,-0.19963,0.00011,21.51395]
[1777559212692,33.35,76085.82,0.1,-0.20014,0.00011,21.54567]
[1777559213646,33.35,76085.82,0.1,-0.20014,0.00011,21.54567]
[1777559213668,33.35,76085.82,0.1,-0.20014,0.00011,21.54567]
[1777559213697,33.35,76086.22,0.1,-0.20009,0.00011,21.54273]
[1777559213863,33.35,76086.22,0.1,-0.20009,0.00011,21.54273]
[1777559219606,33.35,76089.31,0.1,-0.19974,0.00011,21.52075]
[1777559220060,33.35,76089.47,0.1,-0.19971,0.00011,21.51946]
[1777559220645,33.35,76089.47,0.1,-0.19971,0.00011,21.51946]
[1777559220811,33.35,76089.47,0.1,-0.19971,0.00011,21.51946]
[1777559220855,33.35,76089.47,0.1,-0.19971,0.00011,21.51946]
[1777559220871,33.35,76089.47,0.1,-0.19971,0.00011,21.51946]
[1777559222602,33.35,76086.24,0.1,-0.20006,0.00011,21.54092]
[1777559222643,33.35,76086.24,0.1,-0.20006,0.00011,21.54092]
[1777559222693,33.35,76082.2,0.1,-0.20049,0.00011,21.56786]
[1777559223609,33.35,76082.2,0.1,-0.20049,0.00011,21.56786]
[1777559228699,33.34,76088.48,0.1,-0.19978,0.00011,21.52324]
[1777559232898,33.34,76093.66,0.1,-0.19919,0.00011,21.48689]
[1777559233020,33.34,76093.66,0.1,-0.19919,0.00011,21.48689]
[1777559233734,33.34,76092.06,0.1,-0.19936,0.00011,21.49747]
[1777559235074,33.34,76098.02,0.1,-0.19871,0.00011,21.45674]
[1777559235672,33.34,76098.02,0.1,-0.19871,0.00011,21.45674]
[1777559240783,33.34,76106.97,0.1,-0.19772,0.00011,21.39467]
[1777559241304,33.34,76106.97,0.1,-0.19772,0.00011,21.39467]
[1777559241468,33.34,76106.97,0.1,-0.19772,0.00011,21.39467]
[1777559241550,33.34,76106.97,0.1,-0.19772,0.00011,21.39467]
[1777559242256,33.34,76102.29,0.1,-0.19823,0.00011,21.42628]
[1777559242941,33.34,76099.21,0.1,-0.19856,0.00011,21.44697]
[1777559243586,33.34,76099.21,0.1,-0.19856,0.00011,21.44697]
[1777559244758,33.34,76096.91,0.1,-0.1988,0.00011,21.46233]
[1777559247237,33.33,76091.18,0.1,-0.19942,0.00011,21.50069]
[1777559247278,33.33,76091.18,0.1,-0.19942,0.00011,21.50069]
[1777559247360,33.33,76091.66,0.1,-0.19936,0.00011,21.49709]
[1777559249279,33.33,76091.66,0.1,-0.19936,0.00011,21.49676]
[1777559249378,33.33,76092.82,0.1,-0.19922,0.00011,21.48855]
[1777559254883,33.33,76090.3,0.1,-0.19945,0.00011,21.50062]
[1777559259433,33.33,76090.09,0.1,-0.19947,0.00011,21.50149]
[1777559259455,33.33,76090.09,0.1,-0.19947,0.00011,21.50149]
[1777559259558,33.33,76090.09,0.1,-0.19947,0.00011,21.50149]
[1777559259585,33.33,76091.11,0.1,-0.19935,0.00011,21.49437]
[1777559260411,33.33,76091.11,0.1,-0.19935,0.00011,21.49437]
[1777559260434,33.33,76091.11,0.1,-0.19935,0.00011,21.49437]
[1777559261209,33.33,76094.09,0.1,-0.19902,0.00011,21.47393]
[1777559261238,33.33,76094.09,0.1,-0.19902,0.00011,21.47393]
[1777559261490,33.33,76094.09,0.1,-0.19902,0.00011,21.47393]
[1777559261494,33.33,76096.13,0.1,-0.1988,0.00011,21.45977]
[1777559263087,33.32,76096.13,0.1,-0.19879,0.00011,21.4595]
[1777559263484,33.32,76096.13,0.1,-0.19879,0.00011,21.4595]
[1777559264748,33.32,76098.86,0.1,-0.19849,0.00011,21.44067]
[1777559265429,33.32,76101.55,0.1,-0.19819,0.00011,21.42186]
[1777559265535,33.32,76101.55,0.1,-0.19819,0.00011,21.42186]
[1777559265604,33.32,76104.56,0.1,-0.19787,0.00011,21.40138]
[1777559268981,33.32,76116.41,0.1,-0.19657,0.00011,21.3199]
[1777559274364,33.32,76118.89,0.1,-0.1963,0.00011,21.30244]
[1777559276173,33.32,76120.31,0.1,-0.19614,0.00011,21.29266]
[1777559276181,33.32,76120.31,0.1,-0.19614,0.00011,21.29266]
[1777559277377,33.32,76120.96,0.1,-0.19607,0.00011,21.28808]
[1777559277723,33.32,76120.96,0.1,-0.19607,0.00011,21.28808]
[1777559277791,33.32,76127.65,0.1,-0.19534,0.00011,21.24203]
[1777559278640,33.32,76127.65,0.1,-0.19534,0.00011,21.24203]
[1777559278666,33.32,76133.13,0.1,-0.19475,0.00011,21.20458]
[1777559280310,33.32,76138.42,0.1,-0.19418,0.00011,21.16782]
[1777559281232,33.32,76142.03,0.1,-0.19379,0.00011,21.14289]
[1777559281254,33.32,76142.03,0.1,-0.19379,0.00011,21.14289]
[1777559281650,33.32,76142.03,0.1,-0.19379,0.00011,21.14289]
[1777559281692,33.32,76142.03,0.1,-0.19379,0.00011,21.14289]
[1777559281830,33.32,76142.03,0.1,-0.19379,0.00011,21.14289]
[1777559285089,33.32,76145.24,0.1,-0.19343,0.00011,21.12036]
[1777559285513,33.32,76145.24,0.1,-0.19343,0.00011,21.12036]
[1777559285567,33.32,76145.24,0.1,-0.19343,0.00011,21.12036]
[1777559285951,33.31,76149.0,0.1,-0.19303,0.00011,21.09427]
[1777559286100,33.31,76149.0,0.1,-0.19303,0.00011,21.09427]
[1777559287257,33.31,76149.0,0.1,-0.19303,0.00011,21.09427]
[1777559287850,33.31,76166.36,0.1,-0.19118,0.00011,20.97502]
[1777559288401,33.31,76177.79,0.1,-0.18996,0.00011,20.89634]
[1777559290523,33.31,76177.79,0.1,-0.18996,0.00011,20.89598]
[1777559290585,33.31,76177.79,0.1,-0.18996,0.00011,20.89598]
[1777559293277,33.31,76172.12,0.1,-0.19054,0.00011,20.93389]
[1777559299085,33.31,76175.76,0.1,-0.19014,0.00011,20.90751]
[1777559305233,33.3,76182.68,0.1,-0.18938,0.00011,20.85829]
[1777559309126,33.3,76183.13,0.1,-0.18932,0.00011,20.85459]
[1777559310181,33.3,76188.31,0.1,-0.18877,0.00011,20.81854]
[1777559310864,33.3,76192.88,0.1,-0.18829,0.00011,20.78678]
[1777559313738,33.3,76194.07,0.1,-0.18813,0.00011,20.77474]
[1777559313748,33.3,76194.07,0.1,-0.18813,0.00011,20.77474]
[1777559313837,33.3,76194.07,0.1,-0.18813,0.00011,20.77474]
[1777559313832,33.3,76193.88,0.1,-0.18815,0.00011,20.77584]
[1777559313920,33.3,76193.88,0.1,-0.18815,0.00011,20.77584]
[1777559314417,33.3,76193.88,0.1,-0.18815,0.00011,20.77584]
[1777559314617,33.3,76196.89,0.1,-0.18783,0.00011,20.75508]
[1777559315148,33.3,76196.89,0.1,-0.18783,0.00011,20.75508]
[1777559316210,33.3,76199.86,0.1,-0.18752,0.0001,20.73428]
[1777559318335,33.3,76199.25,0.1,-0.18757,0.0001,20.73794]
[1777559320320,33.3,76208.62,0.1,-0.18658,0.0001,20.67274]
[1777559321648,33.3,76207.7,0.1,-0.18668,0.0001,20.67887]
[1777559321698,33.3,76207.7,0.1,-0.18668,0.0001,20.67887]
[1777559322368,33.3,76208.87,0.1,-0.18655,0.0001,20.67042]
[1777559322616,33.3,76213.14,0.1,-0.1861,0.0001,20.64092]
[1777559324141,33.3,76214.41,0.1,-0.18597,0.0001,20.63197]
[1777559328398,33.29,76230.58,0.1,-0.18427,0.0001,20.51924]
[1777559332520,33.29,76235.25,0.1,-0.18378,0.0001,20.4864]
[1777559332525,33.29,76235.25,0.1,-0.18378,0.0001,20.4864]
[1777559337545,33.29,76234.37,0.1,-0.18385,0.0001,20.49095]
[1777559342561,33.29,76229.98,0.1,-0.18429,0.0001,20.52049]
[1777559347585,33.29,76240.94,0.1,-0.18314,0.0001,20.44362]
[1777559348763,33.29,76241.82,0.1,-0.18305,0.0001,20.43741]
[1777559348829,33.29,76239.53,0.1,-0.18328,0.0001,20.45306]
[1777559351496,33.28,76240.26,0.1,-0.18321,0.0001,20.44776]
[1777559351575,33.28,76240.75,0.1,-0.18315,0.0001,20.44413]
[1777559352510,33.28,76240.75,0.1,-0.18315,0.0001,20.44413]
[1777559352568,33.28,76240.75,0.1,-0.18315,0.0001,20.44389]
[1777559353228,33.28,76240.75,0.1,-0.18315,0.0001,20.44389]
[1777559353248,33.28,76240.75,0.1,-0.18315,0.0001,20.44389]
[1777559354860,33.28,76244.81,0.1,-0.18273,0.0001,20.41551]
[1777559354903,33.28,76247.21,0.1,-0.18247,0.0001,20.3985]
[1777559358722,33.28,76251.03,0.1,-0.18207,0.0001,20.37147]
[1777559358947,33.28,76254.55,0.1,-0.1817,0.0001,20.34671]
[1777559360824,33.28,76254.55,0.1,-0.1817,0.0001,20.34671]
[1777559360933,33.28,76254.55,0.1,-0.1817,0.0001,20.34671]
[1777559363997,33.28,76252.95,0.1,-0.18185,0.0001,20.35666]
[1777559364983,33.28,76252.64,0.1,-0.18188,0.0001,20.35851]
[1777559369904,33.28,76251.37,0.1,-0.18199,0.0001,20.3662]
[1777559370359,33.28,76255.52,0.1,-0.18156,0.0001,20.33709]
[1777559370693,33.27,76255.52,0.1,-0.18156,0.0001,20.33681]
[1777559373125,33.27,76260.87,0.1,-0.18098,0.0001,20.29576]
[1777559374826,33.27,76262.57,0.1,-0.1808,0.0001,20.28374]
[1777559375147,33.27,76260.72,0.1,-0.18099,0.0001,20.29622]
[1777559376855,33.27,76260.72,0.1,-0.18099,0.0001,20.29622]
[1777559376918,33.27,76260.72,0.1,-0.18099,0.0001,20.29622]
[1777559377163,33.27,76265.81,0.1,-0.18046,0.0001,20.26048]
[1777559377375,33.27,76265.81,0.1,-0.18046,0.0001,20.26048]
[1777559377398,33.27,76265.81,0.1,-0.18046,0.0001,20.26048]
[1777559377437,33.27,76265.81,0.1,-0.18046,0.0001,20.26048]
[1777559379222,33.27,76277.0,0.1,-0.17931,0.0001,20.18244]
[1777559379773,33.27,76278.09,0.1,-0.1792,0.0001,20.17456]
[1777559382395,33.27,76277.78,0.1,-0.17922,0.0001,20.17584]
[1777559382414,33.27,76277.78,0.1,-0.17922,0.0001,20.17584]
[1777559387814,33.27,76280.83,0.1,-0.17888,0.0001,20.15295]
[1777559392848,33.26,76280.61,0.1,-0.17889,0.0001,20.15329]
[1777559393455,33.26,76280.61,0.1,-0.17889,0.0001,20.15329]
[1777559393713,33.26,76280.61,0.1,-0.17889,0.0001,20.15329]
[1777559395881,33.26,76302.28,0.1,-0.17668,0.0001,20.00168]
[1777559400737,33.26,76302.71,0.1,-0.17663,0.0001,19.99798]
[1777559400933,33.26,76292.39,0.1,-0.17767,0.0001,20.06993]
[1777559401943,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559402301,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559402315,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559402926,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403682,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403712,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403802,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403852,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403894,33.26,76281.01,0.1,-0.17883,0.0001,20.14895]
[1777559403933,33.26,76274.45,0.1,-0.1795,0.0001,20.19475]
[1777559405316,33.26,76273.39,0.1,-0.17961,0.0001,20.2022]
[1777559406034,33.26,76268.54,0.1,-0.1801,0.0001,20.23583]
[1777559406044,33.26,76268.54,0.1,-0.1801,0.0001,20.23583]
[1777559406071,33.26,76268.54,0.1,-0.1801,0.0001,20.23583]
[1777559406264,33.26,76268.54,0.1,-0.1801,0.0001,20.23583]
[1777559406954,33.26,76261.85,0.1,-0.18078,0.0001,20.28219]
[1777559407621,33.26,76261.85,0.1,-0.18078,0.0001,20.28219]
[1777559407961,33.26,76257.01,0.1,-0.18127,0.0001,20.31537]
[1777559410671,33.26,76254.76,0.1,-0.1815,0.0001,20.33046]
[1777559410756,33.26,76254.76,0.1,-0.1815,0.0001,20.33046]
[1777559410986,33.26,76255.74,0.1,-0.18139,0.0001,20.32339]
[1777559416036,33.25,76257.26,0.1,-0.18122,0.0001,20.31155]
[1777559421057,33.25,76257.82,0.1,-0.18115,0.0001,20.30649]
[1777559422481,33.25,76257.82,0.1,-0.18115,0.0001,20.30649]
[1777559424239,33.25,76258.78,0.1,-0.18104,0.0001,20.29935]
[1777559425979,33.25,76262.41,0.1,-0.18066,0.0001,20.27369]
[1777559425995,33.25,76262.41,0.1,-0.18066,0.0001,20.27369]
[1777559426721,33.25,76271.1,0.1,-0.17977,0.0001,20.21323]
[1777559428921,33.25,76261.08,0.1,-0.18079,0.0001,20.28265]
[1777559433950,33.25,76256.19,0.1,-0.18126,0.0001,20.31206]
[1777559435977,33.25,76255.87,0.1,-0.18128,0.0001,20.31376]
[1777559435998,33.25,76253.93,0.1,-0.18148,0.0001,20.32699]
[1777559436556,33.25,76253.93,0.1,-0.18148,0.0001,20.32699]
[1777559436592,33.25,76253.93,0.1,-0.18148,0.0001,20.32699]
[1777559436637,33.25,76253.93,0.1,-0.18148,0.0001,20.32699]
[1777559436817,33.25,76255.27,0.1,-0.18134,0.0001,20.31741]
[1777559437114,33.25,76255.27,0.1,-0.18134,0.0001,20.31741]
[1777559439182,33.24,76273.25,0.1,-0.17949,0.0001,20.19176]
[1777559441089,33.24,76271.62,0.1,-0.17965,0.0001,20.2028]
[1777559441184,33.24,76271.62,0.1,-0.17965,0.0001,20.2028]
[1777559441216,33.24,76271.62,0.1,-0.17965,0.0001,20.2028]
[1777559441646,33.24,76271.62,0.1,-0.17965,0.0001,20.2028]
[1777559441676,33.24,76271.62,0.1,-0.17965,0.0001,20.2028]
[1777559441711,33.24,76272.65,0.1,-0.17954,0.0001,20.19546]
[1777559442241,33.24,76272.65,0.1,-0.17954,0.0001,20.19546]
[1777559442363,33.24,76272.65,0.1,-0.17954,0.0001,20.19546]
[1777559442400,33.24,76272.65,0.1,-0.17954,0.0001,20.19546]
[1777559442558,33.24,76272.65,0.1,-0.17954,0.0001,20.19546]
[1777559443175,33.24,76271.14,0.1,-0.17969,0.0001,20.20585]
[1777559443250,33.24,76268.61,0.1,-0.17995,0.0001,20.22334]
[1777559444109,33.24,76268.61,0.1,-0.17995,0.0001,20.22334]
[1777559444217,33.24,76268.61,0.1,-0.17995,0.0001,20.22321]
[1777559445593,33.24,76268.61,0.1,-0.17995,0.0001,20.22321]
[1777559446137,33.24,76267.7,0.1,-0.18004,0.0001,20.22939]
[1777559446231,33.24,76264.07,0.1,-0.18041,0.0001,20.25447]
[1777559451592,33.24,76261.84,0.1,-0.18063,0.0001,20.26923]
[1777559451833,33.24,76261.84,0.1,-0.18063,0.0001,20.26923]
[1777559452431,33.24,76261.23,0.1,-0.18069,0.0001,20.27326]
[1777559453134,33.24,76263.8,0.1,-0.18042,0.0001,20.25515]
[1777559454467,33.24,76263.8,0.1,-0.18042,0.0001,20.25492]
[1777559459557,33.23,76268.63,0.1,-0.17989,0.0001,20.21946]
[1777559462332,33.23,76271.38,0.1,-0.1796,0.0001,20.19923]
[1777559462389,33.23,76271.38,0.1,-0.1796,0.0001,20.19923]
[1777559463281,33.23,76277.68,0.1,-0.17895,0.0001,20.15501]
[1777559463781,33.23,76277.68,0.1,-0.17895,0.0001,20.15501]
[1777559463915,33.23,76277.68,0.1,-0.17895,0.0001,20.15501]
[1777559464024,33.23,76277.68,0.1,-0.17895,0.0001,20.15501]
[1777559464003,33.23,76290.8,0.1,-0.17761,0.0001,20.06322]
[1777559464333,33.23,76290.8,0.1,-0.17761,0.0001,20.06322]
[1777559464409,33.23,76290.8,0.1,-0.17761,0.0001,20.06322]
[1777559464694,33.23,76290.8,0.1,-0.17761,0.0001,20.06322]
[1777559464793,33.23,76305.9,0.1,-0.17608,0.0001,19.95755]
[1777559466275,33.23,76305.9,0.1,-0.17607,0.0001,19.9572]
[1777559466427,33.23,76305.9,0.1,-0.17607,0.0001,19.9572]
[1777559466458,33.23,76315.18,0.1,-0.17513,0.0001,19.89215]
[1777559468507,33.23,76314.89,0.1,-0.17516,0.0001,19.89405]
[1777559468544,33.23,76310.99,0.1,-0.17555,0.0001,19.92117]
[1777559470427,33.23,76312.12,0.1,-0.17544,0.0001,19.91315]
[1777559470612,33.23,76312.92,0.1,-0.17535,0.0001,19.9074]
[1777559471331,33.23,76312.92,0.1,-0.17535,0.0001,19.9074]
[1777559472717,33.23,76311.71,0.1,-0.17547,0.0001,19.9157]
[1777559472750,33.23,76311.71,0.1,-0.17547,0.0001,19.9157]
[1777559472932,33.23,76311.71,0.1,-0.17547,0.0001,19.9157]
[1777559473324,33.23,76314.78,0.1,-0.17516,0.0001,19.89411]
[1777559475838,33.23,76323.14,0.1,-0.17432,0.0001,19.8354]
[1777559475935,33.23,76323.14,0.1,-0.17432,0.0001,19.8354]
[1777559477709,33.23,76332.67,0.1,-0.17336,0.0001,19.76862]
[1777559477853,33.23,76332.67,0.1,-0.17336,0.0001,19.76862]
[1777559478591,33.23,76333.16,0.1,-0.17331,0.0001,19.76517]
[1777559478704,33.23,76337.86,0.1,-0.17284,0.0001,19.73212]
[1777559479351,33.23,76337.86,0.1,-0.17284,0.0001,19.73212]
[1777559479422,33.23,76337.86,0.1,-0.17284,0.0001,19.73212]
[1777559480212,33.23,76347.72,0.1,-0.17186,0.0001,19.66294]
[1777559480934,33.23,76358.9,0.1,-0.17075,0.0001,19.58451]
[1777559482764,33.23,76358.9,0.1,-0.17074,0.0001,19.58417]
[1777559483049,33.23,76358.9,0.1,-0.17074,0.0001,19.58417]
[1777559482857,33.23,76361.23,0.1,-0.17051,0.0001,19.5676]
[1777559483801,33.23,76361.23,0.1,-0.17051,0.0001,19.5676]
[1777559483879,33.23,76375.92,0.1,-0.16906,0.0001,19.4645]
[1777559484407,33.23,76375.92,0.1,-0.16906,0.0001,19.4645]
[1777559484780,33.23,76375.92,0.1,-0.16906,0.0001,19.4645]
[1777559484846,33.23,76375.92,0.1,-0.16906,0.0001,19.4645]
[1777559485035,33.23,76375.92,0.1,-0.16906,0.0001,19.4645]
[1777559484902,33.22,76397.85,0.1,-0.16691,0.0001,19.3105]
[1777559485882,33.22,76397.85,0.1,-0.16691,0.0001,19.3105]
[1777559485931,33.22,76397.85,0.1,-0.16691,0.0001,19.3105]
[1777559486060,33.22,76417.4,0.1,-0.16501,0.0001,19.17307]
[1777559486253,33.22,76417.4,0.1,-0.16501,0.0001,19.17307]
[1777559486833,33.22,76417.4,0.1,-0.16501,0.0001,19.17307]
[1777559486944,33.22,76430.71,0.1,-0.16372,0.0001,19.07922]
[1777559487691,33.22,76430.71,0.1,-0.16372,0.0001,19.07922]
[1777559488437,33.22,76428.74,0.1,-0.16391,0.0001,19.09302]
[1777559488497,33.22,76428.74,0.1,-0.16391,0.0001,19.09302]
[1777559488560,33.22,76428.74,0.1,-0.16391,0.0001,19.09297]
[1777559489210,33.22,76428.74,0.1,-0.16391,0.0001,19.09297]
[1777559489396,33.22,76428.74,0.1,-0.16391,0.0001,19.09297]
[1777559489774,33.22,76436.19,0.1,-0.16319,0.0001,19.04051]
[1777559490194,33.22,76436.19,0.1,-0.16319,0.0001,19.04051]
[1777559490370,33.22,76436.19,0.1,-0.16319,0.0001,19.04051]
[1777559491159,33.22,76436.19,0.1,-0.16319,0.0001,19.04048]
[1777559491849,33.22,76436.19,0.1,-0.16319,0.0001,19.04048]
[1777559492022,33.22,76436.19,0.1,-0.16319,0.0001,19.04048]
[1777559492235,33.22,76433.42,0.1,-0.16344,0.0001,19.05646]
[1777559492302,33.22,76433.42,0.1,-0.16344,0.0001,19.05646]
[1777559492677,33.22,76446.02,0.1,-0.16223,0.0001,18.96785]
[1777559494114,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559494222,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559494338,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559494604,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559495337,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559495812,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559495892,33.22,76453.2,0.1,-0.16154,0.0001,18.91736]
[1777559495937,33.22,76474.01,0.1,-0.15957,9e-05,18.77127]
[1777559497736,33.22,76469.93,0.1,-0.15996,9e-05,18.80021]
[1777559500530,33.23,76458.45,0.1,-0.16106,0.0001,18.88156]
[1777559500699,33.23,76458.45,0.1,-0.16106,0.0001,18.88156]
[1777559500727,33.23,76458.45,0.1,-0.16106,0.0001,18.88156]
[1777559500791,33.23,76458.45,0.1,-0.16106,0.0001,18.88156]
[1777559500893,33.23,76463.04,0.1,-0.16062,0.0001,18.84937]
[1777559501513,33.23,76463.04,0.1,-0.16062,0.0001,18.84937]
[1777559501543,33.23,76463.04,0.1,-0.16062,0.0001,18.84937]
[1777559501651,33.23,76463.04,0.1,-0.16063,0.0001,18.84952]
[1777559502868,33.23,76463.04,0.1,-0.16063,0.0001,18.84952]
[1777559502891,33.23,76463.04,0.1,-0.16063,0.0001,18.84952]
[1777559502932,33.23,76463.04,0.1,-0.16063,0.0001,18.84952]
[1777559502973,33.23,76457.22,0.1,-0.16118,0.0001,18.89058]
[1777559503524,33.23,76457.22,0.1,-0.16118,0.0001,18.89058]
[1777559503547,33.23,76457.22,0.1,-0.16118,0.0001,18.89058]
[1777559503840,33.23,76459.66,0.1,-0.16095,0.0001,18.87319]
[1777559504464,33.23,76459.66,0.1,-0.16095,0.0001,18.87319]
[1777559504672,33.23,76459.66,0.1,-0.16094,0.0001,18.87298]
[1777559507975,33.23,76469.73,0.1,-0.15998,9e-05,18.80185]
[1777559508023,33.23,76469.73,0.1,-0.15998,9e-05,18.80185]
[1777559508113,33.22,76466.14,0.1,-0.16032,9e-05,18.82695]
[1777559509130,33.22,76466.14,0.1,-0.1603,9e-05,18.82554]
[1777559509858,33.22,76466.14,0.1,-0.1603,9e-05,18.82554]
[1777559509946,33.22,76473.83,0.1,-0.15957,9e-05,18.77136]
[1777559510706,33.22,76473.83,0.1,-0.15957,9e-05,18.77136]
[1777559510964,33.22,76473.83,0.1,-0.15957,9e-05,18.77136]
[1777559511384,33.22,76476.63,0.1,-0.15931,9e-05,18.75158]
[1777559513734,33.22,76492.31,0.1,-0.15782,9e-05,18.64036]
[1777559517265,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517404,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517433,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517541,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517767,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517859,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559517898,33.22,76485.37,0.1,-0.15846,9e-05,18.68817]
[1777559518000,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518341,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518369,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518538,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518619,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518867,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518909,33.22,76471.55,0.1,-0.15976,9e-05,18.7855]
[1777559518968,33.22,76459.48,0.1,-0.16091,0.0001,18.87058]
[1777559519825,33.22,76459.48,0.1,-0.16091,0.0001,18.87058]
[1777559520612,33.22,76452.35,0.1,-0.16159,0.0001,18.92077]
[1777559520633,33.22,76452.35,0.1,-0.16159,0.0001,18.92077]
[1777559520786,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559521424,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559521445,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559521579,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559521897,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559521956,33.22,76452.35,0.1,-0.16159,0.0001,18.92074]
[1777559522049,33.22,76450.31,0.1,-0.16179,0.0001,18.93504]
[1777559522215,33.22,76450.31,0.1,-0.16179,0.0001,18.93504]
[1777559522245,33.22,76450.31,0.1,-0.16179,0.0001,18.93504]
[1777559523061,33.22,76450.31,0.1,-0.16179,0.0001,18.93504]
[1777559523109,33.22,76450.31,0.1,-0.16179,0.0001,18.93504]
[1777559523312,33.22,76456.98,0.1,-0.16115,0.0001,18.88805]
[1777559523768,33.22,76456.98,0.1,-0.16115,0.0001,18.88805]
[1777559523817,33.22,76456.98,0.1,-0.16115,0.0001,18.88805]
[1777559525229,33.22,76454.12,0.1,-0.16142,0.0001,18.90815]
[1777559525267,33.22,76454.12,0.1,-0.16142,0.0001,18.90815]
[1777559526526,33.22,76450.52,0.1,-0.16176,0.0001,18.93342]
[1777559527424,33.22,76447.85,0.1,-0.16202,0.0001,18.95212]
[1777559527562,33.22,76447.85,0.1,-0.16202,0.0001,18.95212]
[1777559527716,33.22,76447.85,0.1,-0.16202,0.0001,18.95212]
[1777559527738,33.22,76447.85,0.1,-0.16202,0.0001,18.95212]
[1777559527843,33.22,76448.91,0.1,-0.16191,0.0001,18.94458]
[1777559529061,33.22,76448.91,0.1,-0.16191,0.0001,18.94458]
[1777559529083,33.22,76428.68,0.1,-0.16386,0.0001,19.08693]
[1777559529182,33.22,76428.68,0.1,-0.16386,0.0001,19.08693]
[1777559529718,33.22,76428.68,0.1,-0.16386,0.0001,19.08693]
[1777559529836,33.22,76428.68,0.1,-0.16386,0.0001,19.08693]
[1777559529859,33.22,76414.97,0.1,-0.16519,0.0001,19.18375]
[1777559530621,33.22,76414.97,0.1,-0.16519,0.0001,19.18375]
[1777559530652,33.22,76414.97,0.1,-0.16519,0.0001,19.18375]
[1777559530866,33.22,76414.97,0.1,-0.16519,0.0001,19.18378]
[1777559531444,33.22,76414.97,0.1,-0.16519,0.0001,19.18378]
[1777559531486,33.22,76414.97,0.1,-0.16519,0.0001,19.18378]
[1777559532110,33.22,76414.97,0.1,-0.16519,0.0001,19.18378]
[1777559531866,33.22,76408.15,0.1,-0.16585,0.0001,19.23187]
[1777559532663,33.22,76408.15,0.1,-0.16585,0.0001,19.23187]
[1777559532685,33.22,76408.15,0.1,-0.16585,0.0001,19.23187]
[1777559532873,33.22,76403.7,0.1,-0.16628,0.0001,19.26325]
[1777559533665,33.22,76403.7,0.1,-0.16628,0.0001,19.26325]
[1777559533683,33.22,76403.7,0.1,-0.16628,0.0001,19.26325]
[1777559533881,33.22,76405.93,0.1,-0.16607,0.0001,19.24772]
[1777559534690,33.22,76405.93,0.1,-0.16607,0.0001,19.24772]
[1777559534728,33.22,76405.93,0.1,-0.16607,0.0001,19.24772]
[1777559535087,33.22,76405.93,0.1,-0.16607,0.0001,19.24772]
[1777559534888,33.22,76415.65,0.1,-0.16513,0.0001,19.17964]
[1777559535659,33.22,76415.65,0.1,-0.16513,0.0001,19.17964]
[1777559536043,33.22,76415.65,0.1,-0.16513,0.0001,19.17964]
[1777559537389,33.22,76410.08,0.1,-0.16567,0.0001,19.21916]
[1777559537461,33.22,76410.08,0.1,-0.16567,0.0001,19.21916]
[1777559539564,33.22,76410.39,0.1,-0.16565,0.0001,19.21733]
[1777559539579,33.22,76410.39,0.1,-0.16565,0.0001,19.21733]
[1777559540514,33.22,76410.76,0.1,-0.16562,0.0001,19.21491]
[1777559540534,33.22,76410.76,0.1,-0.16562,0.0001,19.21491]
[1777559541760,33.22,76411.1,0.1,-0.16558,0.0001,19.2126]
[1777559541776,33.22,76411.1,0.1,-0.16558,0.0001,19.2126]
[1777559541816,33.22,76411.1,0.1,-0.16558,0.0001,19.2126]
[1777559541927,33.22,76411.1,0.1,-0.16558,0.0001,19.2126]
[1777559542007,33.22,76411.1,0.1,-0.16558,0.0001,19.2126]
[1777559542112,33.22,76417.09,0.1,-0.165,0.0001,19.17061]
[1777559543105,33.22,76417.09,0.1,-0.165,0.0001,19.17061]
[1777559543190,33.22,76417.09,0.1,-0.165,0.0001,19.17043]
[1777559543361,33.22,76417.09,0.1,-0.165,0.0001,19.17043]
[1777559543950,33.22,76427.41,0.1,-0.164,0.0001,19.09782]
[1777559544244,33.22,76427.41,0.1,-0.164,0.0001,19.09782]
[1777559544285,33.22,76427.41,0.1,-0.164,0.0001,19.09782]
[1777559544725,33.22,76427.41,0.1,-0.164,0.0001,19.09782]
[1777559544762,33.22,76427.41,0.1,-0.164,0.0001,19.09782]
[1777559544958,33.22,76421.85,0.1,-0.16454,0.0001,19.13677]
[1777559545697,33.22,76421.85,0.1,-0.16454,0.0001,19.13677]
[1777559545727,33.22,76421.85,0.1,-0.16454,0.0001,19.13677]
[1777559545964,33.22,76422.07,0.1,-0.16452,0.0001,19.1351]
[1777559546446,33.22,76422.07,0.1,-0.16452,0.0001,19.1351]
[1777559551236,33.22,76421.86,0.1,-0.16451,0.0001,19.13258]
[1777559552017,33.22,76419.35,0.1,-0.16475,0.0001,19.15009]
[1777559553776,33.22,76416.86,0.1,-0.16499,0.0001,19.16752]
[1777559554024,33.22,76416.8,0.1,-0.16499,0.0001,19.16787]
[1777559555543,33.22,76415.67,0.1,-0.1651,0.0001,19.17552]
[1777559555777,33.22,76415.67,0.1,-0.1651,0.0001,19.17552]
[1777559556031,33.22,76415.67,0.1,-0.1651,0.0001,19.17552]
[1777559556096,33.22,76411.93,0.1,-0.16546,0.0001,19.2015]
[1777559561232,33.22,76403.64,0.1,-0.16624,0.0001,19.25783]
[1777559561450,33.22,76403.64,0.1,-0.16624,0.0001,19.25783]
[1777559561470,33.22,76403.64,0.1,-0.16624,0.0001,19.25783]
[1777559562082,33.21,76400.61,0.1,-0.16653,0.0001,19.27869]
[1777559562244,33.21,76400.61,0.1,-0.16653,0.0001,19.27869]
[1777559562284,33.21,76400.61,0.1,-0.16653,0.0001,19.27869]
[1777559563125,33.21,76406.53,0.1,-0.16594,0.0001,19.23669]
[1777559563430,33.21,76406.53,0.1,-0.16594,0.0001,19.23669]
[1777559564114,33.21,76420.16,0.1,-0.16462,0.0001,19.14044]
[1777559565904,33.21,76420.16,0.1,-0.16461,0.0001,19.14013]
[1777559565943,33.21,76420.16,0.1,-0.16461,0.0001,19.14013]
[1777559565955,33.21,76420.16,0.1,-0.16461,0.0001,19.14013]
[1777559566113,33.21,76419.31,0.1,-0.16469,0.0001,19.14578]
[1777559566667,33.21,76419.31,0.1,-0.16469,0.0001,19.14578]
[1777559567069,33.21,76419.31,0.1,-0.16469,0.0001,19.14578]
[1777559567117,33.21,76412.56,0.1,-0.16534,0.0001,19.19284]
[1777559567661,33.21,76412.56,0.1,-0.16534,0.0001,19.19284]
[1777559569975,33.21,76420.39,0.1,-0.16457,0.0001,19.13708]
[1777559570140,33.21,76420.39,0.1,-0.16457,0.0001,19.13678]
[1777559573327,33.21,76418.62,0.1,-0.16473,0.0001,19.14834]
[1777559574471,33.21,76418.84,0.1,-0.1647,0.0001,19.14649]
[1777559575222,33.21,76423.88,0.1,-0.16421,0.0001,19.11079]
[1777559581336,33.2,76428.43,0.1,-0.16376,0.0001,19.07763]
[1777559584844,33.2,76426.23,0.1,-0.16396,0.0001,19.09247]
[1777559590431,33.2,76431.8,0.1,-0.16341,0.0001,19.05214]
[1777559592432,33.2,76426.45,0.1,-0.16392,0.0001,19.08945]
[1777559594525,33.2,76423.41,0.1,-0.16421,0.0001,19.11045]
[1777559595218,33.2,76432.73,0.1,-0.16331,0.0001,19.04469]
[1777559597246,33.2,76428.03,0.1,-0.16374,0.0001,19.0764]
[1777559597612,33.2,76428.03,0.1,-0.16374,0.0001,19.0764]
[1777559599873,33.2,76427.28,0.1,-0.16381,0.0001,19.08151]
[1777559599923,33.2,76427.28,0.1,-0.16381,0.0001,19.08151]
[1777559599956,33.2,76427.28,0.1,-0.16381,0.0001,19.08151]
[1777559600154,33.2,76422.75,0.1,-0.16424,0.0001,19.113]
[1777559600978,33.2,76422.75,0.1,-0.16424,0.0001,19.113]
[1777559602173,33.2,76413.34,0.1,-0.16515,0.0001,19.17918]
[1777559602843,33.2,76413.34,0.1,-0.16515,0.0001,19.17918]
[1777559603645,33.2,76405.43,0.1,-0.16592,0.0001,19.23487]
[1777559603941,33.2,76405.43,0.1,-0.16592,0.0001,19.23487]
[1777559604571,33.2,76406.5,0.1,-0.16582,0.0001,19.22739]
[1777559604814,33.2,76407.88,0.1,-0.16568,0.0001,19.21753]
[1777559610072,33.19,76413.69,0.1,-0.16511,0.0001,19.17617]
[1777559614571,33.19,76403.81,0.1,-0.16604,0.0001,19.2418]
[1777559614610,33.19,76403.81,0.1,-0.16604,0.0001,19.2418]
[1777559614796,33.19,76404.83,0.1,-0.16594,0.0001,19.23434]
[1777559615398,33.19,76404.83,0.1,-0.16594,0.0001,19.23434]
[1777559616664,33.19,76414.47,0.1,-0.165,0.0001,19.16618]
[1777559619511,33.19,76427.22,0.1,-0.16376,0.0001,19.076]
[1777559619558,33.19,76427.22,0.1,-0.16376,0.0001,19.076]
[1777559619719,33.19,76427.22,0.1,-0.16376,0.0001,19.076]
[1777559620175,33.19,76427.22,0.1,-0.16376,0.0001,19.076]
[1777559620250,33.19,76417.8,0.1,-0.16467,0.0001,19.14213]
[1777559621029,33.19,76417.8,0.1,-0.16467,0.0001,19.14213]
[1777559621096,33.19,76397.41,0.1,-0.16665,0.0001,19.28553]
[1777559621624,33.19,76397.41,0.1,-0.16665,0.0001,19.28553]
[1777559621644,33.19,76397.41,0.1,-0.16665,0.0001,19.28553]
[1777559622438,33.19,76397.19,0.1,-0.16667,0.0001,19.28691]
[1777559623094,33.19,76397.19,0.1,-0.16667,0.0001,19.28691]
[1777559623114,33.19,76399.19,0.1,-0.16648,0.0001,19.27282]
[1777559624826,33.19,76399.19,0.1,-0.16648,0.0001,19.27282]
[1777559624926,33.19,76396.79,0.1,-0.1667,0.0001,19.28903]
[1777559626492,33.19,76395.61,0.1,-0.16681,0.0001,19.29711]
[1777559626748,33.19,76395.61,0.1,-0.16681,0.0001,19.29711]
[1777559630864,33.19,76384.54,0.1,-0.16789,0.0001,19.37429]
[1777559631175,33.19,76383.02,0.1,-0.16803,0.0001,19.38485]
[1777559632663,33.19,76383.02,0.1,-0.16803,0.0001,19.38471]
[1777559632857,33.19,76383.02,0.1,-0.16803,0.0001,19.38471]
[1777559633308,33.19,76383.31,0.1,-0.168,0.0001,19.38254]
[1777559633431,33.19,76383.31,0.1,-0.168,0.0001,19.38254]
[1777559633641,33.19,76383.31,0.1,-0.168,0.0001,19.38254]
[1777559633704,33.19,76383.31,0.1,-0.168,0.0001,19.38254]
[1777559634076,33.19,76375.47,0.1,-0.16877,0.0001,19.43748]
[1777559634436,33.19,76375.47,0.1,-0.16877,0.0001,19.43748]
[1777559636276,33.19,76375.47,0.1,-0.16877,0.0001,19.43727]
[1777559636317,33.19,76375.47,0.1,-0.16877,0.0001,19.43727]
[1777559636310,33.19,76372.91,0.1,-0.16902,0.0001,19.45499]
[1777559637088,33.19,76372.91,0.1,-0.16902,0.0001,19.45499]
[1777559637250,33.19,76372.91,0.1,-0.16902,0.0001,19.45499]
[1777559638211,33.19,76370.0,0.1,-0.1693,0.0001,19.47539]
[1777559639289,33.18,76365.4,0.1,-0.16975,0.0001,19.507]
[1777559640783,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559640797,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559641035,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559641072,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559641115,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559641279,33.18,76365.9,0.1,-0.16967,0.0001,19.5013]
[1777559641324,33.18,76353.14,0.1,-0.17093,0.0001,19.59112]
[1777559642732,33.18,76344.87,0.1,-0.17175,0.0001,19.64912]
[1777559643331,33.18,76344.87,0.1,-0.17175,0.0001,19.64912]
[1777559643351,33.18,76340.26,0.1,-0.17221,0.0001,19.68135]
[1777559643833,33.18,76340.26,0.1,-0.17221,0.0001,19.68135]
[1777559644328,33.18,76340.26,0.1,-0.17221,0.0001,19.68135]
[1777559644546,33.18,76331.42,0.1,-0.17309,0.0001,19.74317]
[1777559645549,33.18,76331.42,0.1,-0.1731,0.0001,19.74333]
[1777559645679,33.18,76320.61,0.1,-0.17418,0.0001,19.81913]
[1777559646772,33.18,76320.61,0.1,-0.17418,0.0001,19.81913]
[1777559646776,33.18,76318.93,0.1,-0.17435,0.0001,19.83093]
[1777559647439,33.18,76318.93,0.1,-0.17435,0.0001,19.83093]
[1777559647450,33.18,76318.93,0.1,-0.17435,0.0001,19.83093]
[1777559647694,33.18,76318.93,0.1,-0.17435,0.0001,19.83098]
[1777559648555,33.18,76318.93,0.1,-0.17435,0.0001,19.83098]
[1777559648761,33.18,76307.26,0.1,-0.17553,0.0001,19.9127]
[1777559650301,33.18,76307.26,0.1,-0.17553,0.0001,19.9127]
[1777559650320,33.18,76303.64,0.1,-0.17589,0.0001,19.93798]
[1777559651142,33.18,76303.64,0.1,-0.17589,0.0001,19.93798]
[1777559651554,33.18,76300.38,0.1,-0.17622,0.0001,19.96069]
[1777559651582,33.18,76300.38,0.1,-0.17622,0.0001,19.96069]
[1777559651991,33.18,76300.38,0.1,-0.17622,0.0001,19.96069]
[1777559652009,33.18,76301.74,0.1,-0.17608,0.0001,19.95106]
[1777559657765,33.18,76308.67,0.1,-0.17537,0.0001,19.90158]
[1777559659261,33.18,76308.67,0.1,-0.17537,0.0001,19.90158]
[1777559659328,33.18,76307.93,0.1,-0.17544,0.0001,19.90651]
[1777559661263,33.18,76307.93,0.1,-0.17543,0.0001,19.90625]
[1777559661318,33.18,76304.24,0.1,-0.1758,0.0001,19.93179]
[1777559663339,33.18,76304.24,0.1,-0.1758,0.0001,19.93151]
[1777559663400,33.18,76304.24,0.1,-0.1758,0.0001,19.93151]
[1777559663807,33.17,76303.6,0.1,-0.17585,0.0001,19.93521]
[1777559665357,33.17,76303.6,0.1,-0.17585,0.0001,19.93521]
[1777559666267,33.17,76303.91,0.1,-0.17581,0.0001,19.93227]
[1777559669224,33.17,76305.06,0.1,-0.17568,0.0001,19.92345]
[1777559669236,33.17,76305.06,0.1,-0.17568,0.0001,19.92345]
[1777559669281,33.17,76305.06,0.1,-0.17568,0.0001,19.92345]
[1777559669317,33.17,76298.43,0.1,-0.17635,0.0001,19.96965]
[1777559670217,33.17,76298.43,0.1,-0.17635,0.0001,19.96965]
[1777559670242,33.17,76281.43,0.1,-0.17808,0.0001,20.08836]
[1777559670830,33.17,76281.43,0.1,-0.17808,0.0001,20.08836]
[1777559671203,33.17,76281.43,0.1,-0.17808,0.0001,20.08836]
[1777559671304,33.17,76278.21,0.1,-0.17838,0.0001,20.10716]
[1777559671480,33.17,76278.21,0.1,-0.17838,0.0001,20.10716]
[1777559671639,33.17,76278.21,0.1,-0.17838,0.0001,20.10716]
[1777559671862,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559672638,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559672820,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559672866,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559673085,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559673131,33.17,76278.21,0.1,-0.17837,0.0001,20.10686]
[1777559673205,33.17,76259.78,0.1,-0.18026,0.0001,20.23522]
[1777559673932,33.17,76259.78,0.1,-0.18026,0.0001,20.23522]
[1777559673980,33.17,76249.51,0.1,-0.18132,0.0001,20.30675]
[1777559675545,33.17,76249.51,0.1,-0.18131,0.0001,20.30659]
[1777559675561,33.17,76249.51,0.1,-0.18131,0.0001,20.30659]
[1777559675892,33.17,76252.68,0.1,-0.18098,0.0001,20.28437]
[1777559677265,33.17,76252.68,0.1,-0.18098,0.0001,20.28437]
[1777559677558,33.17,76251.38,0.1,-0.18111,0.0001,20.29318]
[1777559677905,33.17,76251.38,0.1,-0.18111,0.0001,20.29293]
[1777559678967,33.17,76251.38,0.1,-0.18111,0.0001,20.29293]
[1777559678984,33.17,76251.38,0.1,-0.18111,0.0001,20.29293]
[1777559679158,33.17,76251.38,0.1,-0.18111,0.0001,20.29293]
[1777559679169,33.17,76246.78,0.1,-0.18159,0.0001,20.32498]
[1777559680127,33.17,76246.78,0.1,-0.18159,0.0001,20.32498]
[1777559680567,33.17,76240.59,0.1,-0.18222,0.0001,20.36781]
[1777559681067,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559681469,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559681512,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559681544,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559681932,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559682323,33.17,76240.63,0.1,-0.18221,0.0001,20.36731]
[1777559682344,33.17,76243.46,0.1,-0.18192,0.0001,20.34737]
[1777559683647,33.17,76243.46,0.1,-0.18192,0.0001,20.34717]
[1777559683947,33.17,76247.77,0.1,-0.18147,0.0001,20.31696]
[1777559684940,33.17,76247.77,0.1,-0.18147,0.0001,20.31696]
[1777559685005,33.17,76247.77,0.1,-0.18147,0.0001,20.31696]
[1777559685174,33.17,76247.77,0.1,-0.18147,0.0001,20.31696]
[1777559685273,33.17,76247.77,0.1,-0.18147,0.0001,20.31696]
[1777559685506,33.16,76250.17,0.1,-0.18122,0.0001,20.30006]
[1777559685540,33.16,76250.17,0.1,-0.18122,0.0001,20.30006]
[1777559686325,33.16,76259.13,0.1,-0.18029,0.0001,20.23728]
[1777559687648,33.16,76259.13,0.1,-0.18029,0.0001,20.23718]
[1777559688161,33.16,76259.13,0.1,-0.18029,0.0001,20.23718]
[1777559688200,33.16,76260.57,0.1,-0.18014,0.0001,20.22704]
[1777559693393,33.16,76262.31,0.1,-0.17994,0.0001,20.21311]
[1777559693421,33.16,76262.31,0.1,-0.17994,0.0001,20.21311]
[1777559694001,33.16,76257.58,0.1,-0.18041,0.0001,20.24564]
[1777559694022,33.16,76257.58,0.1,-0.18041,0.0001,20.24564]
[1777559694099,33.16,76253.63,0.1,-0.18082,0.0001,20.27289]
[1777559694529,33.16,76253.63,0.1,-0.18082,0.0001,20.27289]
[1777559695072,33.16,76253.63,0.1,-0.18082,0.0001,20.27289]
[1777559695375,33.16,76253.63,0.1,-0.18082,0.0001,20.27289]
[1777559696148,33.16,76251.04,0.1,-0.18108,0.0001,20.29077]
[1777559697350,33.16,76251.4,0.1,-0.18104,0.0001,20.28807]
[1777559697549,33.16,76250.96,0.1,-0.18108,0.0001,20.29096]
[1777559699245,33.16,76250.96,0.1,-0.18108,0.0001,20.29078]
[1777559699687,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559699793,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559699800,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559699893,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559700118,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559700289,33.16,76255.95,0.1,-0.18057,0.0001,20.25581]
[1777559700331,33.16,76261.53,0.1,-0.17999,0.0001,20.21673]
[1777559700597,33.16,76261.53,0.1,-0.17999,0.0001,20.21673]
[1777559700776,33.16,76261.53,0.1,-0.17999,0.0001,20.21673]
[1777559701229,33.16,76261.53,0.1,-0.17999,0.0001,20.21673]
[1777559701290,33.16,76261.53,0.1,-0.17999,0.0001,20.21673]
[1777559701305,33.16,76272.73,0.1,-0.17884,0.0001,20.13824]
[1777559701526,33.16,76272.73,0.1,-0.17884,0.0001,20.13824]
[1777559701798,33.16,76272.73,0.1,-0.17884,0.0001,20.13824]
[1777559703430,33.16,76273.81,0.1,-0.17872,0.0001,20.13033]
[1777559703442,33.16,76273.81,0.1,-0.17872,0.0001,20.13033]
[1777559703831,33.15,76275.06,0.1,-0.17859,0.0001,20.12124]
[1777559704619,33.15,76270.25,0.1,-0.17908,0.0001,20.1545]
[1777559705603,33.15,76270.25,0.1,-0.17907,0.0001,20.15412]
[1777559706397,33.15,76270.25,0.1,-0.17907,0.0001,20.15412]
[1777559706101,33.15,76263.67,0.1,-0.17974,0.0001,20.19964]
[1777559707411,33.15,76263.67,0.1,-0.17974,0.0001,20.19964]
[1777559707448,33.15,76260.37,0.1,-0.18007,0.0001,20.2224]
[1777559710221,33.15,76258.75,0.1,-0.18023,0.0001,20.23313]
[1777559710256,33.15,76258.75,0.1,-0.18023,0.0001,20.23313]
[1777559710793,33.15,76256.12,0.1,-0.1805,0.0001,20.25114]
[1777559710841,33.15,76256.12,0.1,-0.1805,0.0001,20.25114]
[1777559711936,33.15,76256.12,0.1,-0.18049,0.0001,20.2508]
[1777559715497,33.15,76246.57,0.1,-0.18146,0.0001,20.31638]
[1777559716173,33.15,76244.23,0.1,-0.1817,0.0001,20.33245]
[1777559717898,33.15,76251.06,0.1,-0.18099,0.0001,20.28464]
[1777559717972,33.15,76251.06,0.1,-0.18099,0.0001,20.28464]
[1777559718221,33.15,76251.06,0.1,-0.18099,0.0001,20.28464]
[1777559721512,33.14,76252.84,0.1,-0.1808,0.0001,20.27165]
[1777559724332,33.14,76247.25,0.1,-0.18137,0.0001,20.31034]
[1777559725293,33.14,76252.14,0.1,-0.18087,0.0001,20.2761]
[1777559725320,33.14,76252.14,0.1,-0.18087,0.0001,20.2761]
[1777559726179,33.14,76260.2,0.1,-0.18004,0.0001,20.2197]
[1777559726242,33.14,76260.2,0.1,-0.18003,0.0001,20.21933]
[1777559727954,33.14,76262.7,0.1,-0.17977,0.0001,20.20151]
[1777559728257,33.14,76269.76,0.1,-0.17904,0.0001,20.1519]
[1777559729912,33.14,76273.4,0.1,-0.17867,0.0001,20.12619]
[1777559730821,33.14,76276.32,0.1,-0.17836,0.0001,20.10551]
[1777559732313,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732349,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732375,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732378,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732398,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732405,33.14,76276.32,0.1,-0.17834,0.0001,20.10187]
[1777559732448,33.14,76279.32,0.1,-0.17803,0.0001,20.08068]
[1777559732564,33.14,76279.32,0.1,-0.17803,0.0001,20.08068]
[1777559736092,33.14,76285.42,0.1,-0.1774,0.0001,20.03755]
[1777559736313,33.14,76286.89,0.1,-0.17725,0.0001,20.02714]
[1777559740345,33.14,76300.8,0.1,-0.17583,0.0001,19.92937]
[1777559742864,33.14,76305.33,0.1,-0.17537,0.0001,19.89757]
[1777559742921,33.14,76305.33,0.1,-0.17537,0.0001,19.89757]
[1777559748638,33.14,76310.21,0.1,-0.17487,0.0001,19.86231]
[1777559751156,33.13,76316.33,0.1,-0.17424,0.0001,19.81895]
[1777559751187,33.13,76316.33,0.1,-0.17424,0.0001,19.81895]
[1777559751678,33.13,76316.99,0.1,-0.17417,0.0001,19.81405]
[1777559752541,33.13,76316.5,0.1,-0.17422,0.0001,19.81722]
[1777559754049,33.13,76315.3,0.1,-0.17434,0.0001,19.82538]
[1777559754231,33.13,76315.3,0.1,-0.17434,0.0001,19.82538]
[1777559757122,33.13,76315.77,0.1,-0.17428,0.0001,19.82127]
[1777559758624,33.13,76315.47,0.1,-0.1743,0.0001,19.82283]
[1777559760394,33.13,76315.47,0.1,-0.1743,0.0001,19.82251]
[1777559760496,33.13,76315.47,0.1,-0.1743,0.0001,19.82251]
[1777559760649,33.13,76319.2,0.1,-0.17392,0.0001,19.79604]
[1777559760670,33.13,76319.2,0.1,-0.17392,0.0001,19.79604]
[1777559760802,33.13,76319.2,0.1,-0.17392,0.0001,19.79604]
[1777559760946,33.13,76319.2,0.1,-0.17392,0.0001,19.79604]
[1777559761498,33.13,76319.9,0.1,-0.17384,0.0001,19.79085]
[1777559761770,33.13,76319.9,0.1,-0.17384,0.0001,19.79085]
[1777559761809,33.13,76319.9,0.1,-0.17384,0.0001,19.79085]
[1777559762827,33.13,76325.06,0.1,-0.17332,0.0001,19.75437]
[1777559763506,33.13,76325.37,0.1,-0.17329,0.0001,19.75197]
[1777559763676,33.13,76325.37,0.1,-0.17329,0.0001,19.75197]
[1777559764513,33.13,76325.59,0.1,-0.17326,0.0001,19.7502]
[1777559765758,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559765847,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559765882,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559766073,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559766152,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559766206,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559766239,33.13,76327.45,0.1,-0.17307,0.0001,19.73692]
[1777559766528,33.13,76325.5,0.1,-0.17326,0.0001,19.75041]
[1777559767534,33.13,76305.25,0.1,-0.17531,0.0001,19.89264]
[1777559770860,33.13,76300.69,0.1,-0.17577,0.0001,19.92452]
[1777559771532,33.13,76301.58,0.1,-0.17567,0.0001,19.91815]
[1777559772874,33.13,76304.54,0.1,-0.17537,0.0001,19.89734]
[1777559772912,33.13,76304.54,0.1,-0.17537,0.0001,19.89734]
[1777559772945,33.13,76305.37,0.1,-0.17529,0.0001,19.89149]
[1777559774871,33.13,76305.37,0.1,-0.17529,0.0001,19.89149]
[1777559774892,33.13,76305.56,0.1,-0.17527,0.0001,19.89012]
[1777559780625,33.13,76307.91,0.1,-0.17503,0.0001,19.87352]
[1777559781577,33.13,76307.91,0.1,-0.17503,0.0001,19.87352]
[1777559782976,33.13,76304.89,0.1,-0.17534,0.0001,19.89469]
[1777559783315,33.13,76304.89,0.1,-0.17534,0.0001,19.89469]
[1777559783335,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559784989,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559785057,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559785076,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559785386,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559785424,33.13,76304.44,0.1,-0.17538,0.0001,19.89757]
[1777559785425,33.12,76302.58,0.1,-0.17556,0.0001,19.91053]
[1777559787876,33.12,76293.25,0.1,-0.17651,0.0001,19.97575]
[1777559793106,33.12,76287.34,0.1,-0.17707,0.0001,20.01287]
[1777559794919,33.12,76288.71,0.1,-0.17693,0.0001,20.00291]
[1777559795557,33.12,76288.71,0.1,-0.17693,0.0001,20.00291]
[1777559794964,33.12,76280.04,0.1,-0.17781,0.0001,20.06342]
[1777559796058,33.12,76280.04,0.1,-0.17781,0.0001,20.06342]
[1777559796585,33.12,76271.07,0.1,-0.17873,0.0001,20.1261]
[1777559797468,33.12,76271.07,0.1,-0.17873,0.0001,20.1261]
[1777559798334,33.12,76272.33,0.1,-0.17859,0.0001,20.1171]
[1777559798381,33.12,76272.33,0.1,-0.17859,0.0001,20.1171]
[1777559798604,33.12,76268.44,0.1,-0.17899,0.0001,20.14413]
[1777559800411,33.12,76268.44,0.1,-0.17899,0.0001,20.14413]
[1777559800522,33.12,76254.09,0.1,-0.18046,0.0001,20.2441]
[1777559800693,33.12,76254.09,0.1,-0.18046,0.0001,20.2441]
[1777559800932,33.12,76254.09,0.1,-0.18046,0.0001,20.2441]
[1777559801396,33.12,76254.09,0.1,-0.18046,0.0001,20.2441]
[1777559801471,33.12,76254.09,0.1,-0.18046,0.0001,20.2441]
[1777559801475,33.12,76245.82,0.1,-0.18131,0.0001,20.3017]
[1777559802218,33.12,76245.82,0.1,-0.18131,0.0001,20.3017]
[1777559802237,33.12,76245.82,0.1,-0.18131,0.0001,20.3017]
[1777559802316,33.12,76240.92,0.1,-0.18182,0.0001,20.33582]
[1777559805300,33.12,76240.84,0.1,-0.18182,0.0001,20.33614]
[1777559805394,33.12,76240.05,0.1,-0.1819,0.0001,20.34154]
[1777559811479,33.12,76238.48,0.1,-0.18205,0.0001,20.35159]
[1777559811578,33.12,76250.26,0.1,-0.18083,0.0001,20.26923]
[1777559815564,33.12,76252.07,0.1,-0.18064,0.0001,20.25621]
[1777559815711,33.12,76244.11,0.1,-0.18146,0.0001,20.31149]
[1777559816332,33.12,76244.11,0.1,-0.18146,0.0001,20.31149]
[1777559816705,33.12,76243.25,0.1,-0.18154,0.0001,20.3173]
[1777559817467,33.12,76243.25,0.1,-0.18154,0.0001,20.3173]
[1777559822763,33.11,76230.75,0.1,-0.18283,0.0001,20.40349]
[1777559824366,33.11,76231.26,0.1,-0.18276,0.0001,20.39943]
[1777559824460,33.11,76231.26,0.1,-0.18276,0.0001,20.39943]
[1777559824564,33.11,76223.87,0.1,-0.18353,0.0001,20.45065]
[1777559824722,33.11,76223.87,0.1,-0.18353,0.0001,20.45065]
[1777559824853,33.11,76223.87,0.1,-0.18353,0.0001,20.45065]
[1777559824894,33.11,76223.87,0.1,-0.18353,0.0001,20.45065]
[1777559824995,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559825802,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559826290,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559826313,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559826444,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559826546,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559826590,33.11,76210.65,0.1,-0.18491,0.0001,20.54239]
[1777559827122,33.11,76201.72,0.1,-0.18584,0.00011,20.60425]
[1777559827186,33.11,76201.72,0.1,-0.18584,0.00011,20.60425]
[1777559827384,33.11,76187.72,0.1,-0.18731,0.00011,20.70133]
[1777559828006,33.11,76187.72,0.1,-0.18731,0.00011,20.70133]
[1777559828045,33.11,76187.72,0.1,-0.18731,0.00011,20.70133]
[1777559828296,33.11,76187.72,0.1,-0.18731,0.00011,20.70133]
[1777559828489,33.11,76176.31,0.1,-0.18852,0.00011,20.78036]
[1777559828960,33.11,76176.31,0.1,-0.18852,0.00011,20.78036]
[1777559828979,33.11,76176.31,0.1,-0.18852,0.00011,20.78036]
[1777559828983,33.11,76166.16,0.1,-0.18959,0.00011,20.85069]
[1777559829824,33.11,76166.16,0.1,-0.18959,0.00011,20.85069]
[1777559829957,33.11,76166.16,0.1,-0.18959,0.00011,20.85069]
[1777559830402,33.11,76166.16,0.1,-0.18959,0.00011,20.85069]
[1777559830431,33.11,76166.16,0.1,-0.18959,0.00011,20.85069]
[1777559830437,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831121,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831130,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831184,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831336,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831365,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559831551,33.11,76166.51,0.1,-0.18955,0.00011,20.84777]
[1777559832579,33.11,76178.58,0.1,-0.18826,0.00011,20.76345]
[1777559832847,33.11,76178.58,0.1,-0.18826,0.00011,20.76345]
[1777559833749,33.11,76171.61,0.1,-0.18899,0.00011,20.8116]
[1777559834000,33.11,76171.61,0.1,-0.18899,0.00011,20.81137]
[1777559837574,33.11,76170.79,0.1,-0.18907,0.00011,20.81655]
[1777559837749,33.11,76173.87,0.1,-0.18874,0.00011,20.79512]
[1777559838037,33.1,76173.87,0.1,-0.18874,0.00011,20.79477]
[1777559843354,33.1,76173.59,0.1,-0.18875,0.00011,20.79524]
[1777559844960,33.1,76181.73,0.1,-0.18787,0.00011,20.73815]
[1777559844991,33.1,76181.73,0.1,-0.18787,0.00011,20.73815]
[1777559845053,33.1,76181.73,0.1,-0.18787,0.00011,20.73815]
[1777559845088,33.1,76181.73,0.1,-0.18787,0.00011,20.73815]
[1777559845169,33.1,76181.73,0.1,-0.18787,0.00011,20.73815]
[1777559845816,33.1,76184.8,0.1,-0.18754,0.00011,20.71652]
[1777559847570,33.1,76169.21,0.1,-0.18919,0.00011,20.8243]
[1777559847974,33.1,76169.21,0.1,-0.18919,0.00011,20.8243]
[1777559849902,33.1,76167.4,0.1,-0.18938,0.00011,20.83633]
[1777559851926,33.1,76172.35,0.1,-0.18882,0.00011,20.79816]
[1777559851937,33.1,76172.35,0.1,-0.18882,0.00011,20.79816]
[1777559852138,33.1,76171.45,0.1,-0.18891,0.00011,20.80418]
[1777559853834,33.1,76167.41,0.1,-0.18934,0.00011,20.83192]
[1777559853944,33.1,76167.41,0.1,-0.18934,0.00011,20.83192]
[1777559854151,33.09,76169.91,0.1,-0.18907,0.00011,20.81436]
[1777559856004,33.09,76170.5,0.1,-0.189,0.00011,20.81004]
[1777559856015,33.09,76170.5,0.1,-0.189,0.00011,20.81004]
[1777559856144,33.09,76170.5,0.1,-0.189,0.00011,20.81004]
[1777559856428,33.09,76167.47,0.1,-0.18932,0.00011,20.83082]
[1777559858030,33.09,76158.18,0.1,-0.19031,0.00011,20.89506]
[1777559858073,33.09,76158.18,0.1,-0.19031,0.00011,20.89506]
[1777559858556,33.09,76153.24,0.1,-0.19084,0.00011,20.92918]
[1777559859706,33.09,76153.24,0.1,-0.19084,0.00011,20.92908]
[1777559860424,33.09,76153.24,0.1,-0.19084,0.00011,20.92908]
[1777559860619,33.09,76153.24,0.1,-0.19084,0.00011,20.92908]
[1777559860494,33.09,76153.58,0.1,-0.1908,0.00011,20.92662]
[1777559860838,33.09,76153.58,0.1,-0.1908,0.00011,20.92662]
[1777559861471,33.09,76160.32,0.1,-0.19008,0.00011,20.87991]
[1777559862123,33.09,76160.32,0.1,-0.19008,0.00011,20.87991]
[1777559862129,33.09,76160.32,0.1,-0.19008,0.00011,20.87991]
[1777559862174,33.09,76160.32,0.1,-0.19008,0.00011,20.87991]
[1777559862327,33.09,76169.52,0.1,-0.1891,0.00011,20.816]
[1777559864097,33.09,76169.52,0.1,-0.18909,0.00011,20.81574]
[1777559864436,33.09,76182.28,0.1,-0.18774,0.00011,20.72703]
[1777559865462,33.09,76182.28,0.1,-0.18774,0.00011,20.72703]
[1777559866530,33.09,76181.63,0.1,-0.1878,0.00011,20.73139]
[1777559867369,33.09,76182.87,0.1,-0.18767,0.00011,20.72262]
[1777559867846,33.09,76182.87,0.1,-0.18767,0.00011,20.72247]
[1777559868169,33.09,76182.87,0.1,-0.18767,0.00011,20.72247]
[1777559872197,33.09,76182.42,0.1,-0.1877,0.00011,20.72486]
[1777559872220,33.09,76182.42,0.1,-0.1877,0.00011,20.72486]
[1777559872510,33.09,76182.42,0.1,-0.1877,0.00011,20.72486]
[1777559872560,33.09,76182.42,0.1,-0.1877,0.00011,20.72486]
[1777559873370,33.09,76193.57,0.1,-0.18652,0.00011,20.64694]
[1777559873777,33.09,76193.57,0.1,-0.18652,0.00011,20.64694]
[1777559874293,33.09,76193.57,0.1,-0.18652,0.00011,20.64672]
[1777559875907,33.09,76195.7,0.1,-0.18629,0.00011,20.63172]
[1777559876308,33.09,76196.13,0.1,-0.18624,0.00011,20.62854]
[1777559879437,33.09,76197.89,0.1,-0.18605,0.00011,20.61599]
[1777559879467,33.09,76197.89,0.1,-0.18605,0.00011,20.61599]
[1777559879847,33.09,76194.69,0.1,-0.18639,0.00011,20.63811]
[1777559879867,33.09,76194.69,0.1,-0.18639,0.00011,20.63811]
[1777559880334,33.09,76194.69,0.1,-0.18638,0.00011,20.63789]
[1777559881388,33.09,76194.69,0.1,-0.18638,0.00011,20.63789]
[1777559881455,33.09,76194.69,0.1,-0.18638,0.00011,20.63789]
[1777559881557,33.09,76194.69,0.1,-0.18638,0.00011,20.63789]
[1777559882152,33.09,76184.23,0.1,-0.18748,0.00011,20.71034]
[1777559882179,33.09,76184.23,0.1,-0.18748,0.00011,20.71034]
[1777559882347,33.09,76184.23,0.1,-0.18748,0.00011,20.71034]
[1777559882386,33.09,76184.23,0.1,-0.18748,0.00011,20.71034]
[1777559882622,33.09,76184.23,0.1,-0.18748,0.00011,20.71034]
[1777559882705,33.08,76178.32,0.1,-0.18811,0.00011,20.7511]
[1777559882802,33.08,76178.32,0.1,-0.18811,0.00011,20.7511]
[1777559882837,33.08,76178.32,0.1,-0.18811,0.00011,20.7511]
[1777559883749,33.08,76174.27,0.1,-0.18853,0.00011,20.77886]
[1777559883768,33.08,76174.27,0.1,-0.18853,0.00011,20.77886]
[1777559884245,33.08,76174.27,0.1,-0.18853,0.00011,20.77886]
[1777559884467,33.08,76174.27,0.1,-0.18853,0.00011,20.77886]
[1777559884570,33.08,76173.2,0.1,-0.18864,0.00011,20.78606]
[1777559886358,33.08,76173.2,0.1,-0.18864,0.00011,20.78582]
[1777559886384,33.08,76173.2,0.1,-0.18864,0.00011,20.78582]
[1777559886427,33.08,76179.39,0.1,-0.18798,0.00011,20.74265]
[1777559888177,33.08,76179.39,0.1,-0.18797,0.00011,20.74233]
[1777559888483,33.08,76179.39,0.1,-0.18797,0.00011,20.74233]
[1777559888662,33.08,76179.39,0.1,-0.18797,0.00011,20.74233]
[1777559889871,33.08,76193.79,0.1,-0.18644,0.00011,20.64171]
[1777559890255,33.08,76193.79,0.1,-0.18644,0.00011,20.64171]
[1777559890278,33.08,76193.79,0.1,-0.18644,0.00011,20.64171]
[1777559890410,33.08,76193.79,0.1,-0.18644,0.00011,20.64146]
[1777559895444,33.08,76203.09,0.1,-0.18545,0.00011,20.57585]
[1777559896635,33.08,76203.09,0.1,-0.18545,0.00011,20.57585]
[1777559900589,33.08,76214.82,0.1,-0.18421,0.0001,20.49364]
[1777559905608,33.08,76217.16,0.1,-0.18397,0.0001,20.47723]
[1777559910630,33.08,76220.13,0.1,-0.18365,0.0001,20.45644]
[1777559915648,33.08,76222.25,0.1,-0.18341,0.0001,20.43831]
[1777559916408,33.08,76216.6,0.1,-0.184,0.0001,20.47772]
[1777559916641,33.08,76216.42,0.1,-0.18402,0.0001,20.47895]
[1777559918873,33.08,76214.8,0.1,-0.18419,0.0001,20.49011]
[1777559919613,33.08,76214.8,0.1,-0.18419,0.0001,20.49007]
[1777559924648,33.08,76218.66,0.1,-0.18378,0.0001,20.46311]
[1777559929682,33.08,76224.89,0.1,-0.18313,0.0001,20.41961]
[1777559933920,33.08,76224.08,0.1,-0.18322,0.0001,20.42537]
[1777559934107,33.08,76224.08,0.1,-0.18322,0.0001,20.42537]
[1777559934133,33.08,76224.08,0.1,-0.18322,0.0001,20.42537]
[1777559934165,33.08,76224.08,0.1,-0.18322,0.0001,20.42537]
[1777559934208,33.08,76221.61,0.1,-0.18348,0.0001,20.44268]
[1777559935135,33.08,76221.61,0.1,-0.18348,0.0001,20.44268]
[1777559935683,33.08,76221.61,0.1,-0.18348,0.0001,20.44268]
[1777559935713,33.08,76221.61,0.1,-0.18348,0.0001,20.44268]
[1777559935693,33.08,76204.7,0.1,-0.18525,0.0001,20.56054]
[1777559936449,33.08,76204.7,0.1,-0.18525,0.0001,20.56054]
[1777559936472,33.08,76204.7,0.1,-0.18525,0.0001,20.56054]
[1777559936781,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937104,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937139,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937149,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937167,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937177,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937572,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937593,33.08,76202.53,0.1,-0.18547,0.00011,20.5755]
[1777559937600,33.08,76202.21,0.1,-0.1855,0.00011,20.57756]
[1777559938579,33.08,76202.21,0.1,-0.1855,0.00011,20.57756]
[1777559938615,33.08,76202.21,0.1,-0.1855,0.00011,20.57756]
[1777559939298,33.08,76209.1,0.1,-0.18478,0.0001,20.52942]
[1777559939337,33.08,76209.1,0.1,-0.18478,0.0001,20.52942]
[1777559941723,33.08,76208.95,0.1,-0.18479,0.0001,20.53037]
[1777559941782,33.08,76207.98,0.1,-0.18489,0.0001,20.53703]
[1777559941982,33.08,76207.98,0.1,-0.18489,0.0001,20.53703]
[1777559942161,33.08,76207.98,0.1,-0.18489,0.0001,20.53703]
[1777559942226,33.07,76202.52,0.1,-0.18546,0.00011,20.57485]
[1777559943184,33.07,76202.52,0.1,-0.18546,0.00011,20.57485]
[1777559943655,33.07,76202.52,0.1,-0.18546,0.00011,20.57485]
[1777559943314,33.07,76192.83,0.1,-0.18648,0.00011,20.64213]
[1777559944011,33.07,76192.83,0.1,-0.18648,0.00011,20.64213]
[1777559944046,33.07,76192.83,0.1,-0.18648,0.00011,20.64213]
[1777559944102,33.07,76178.53,0.1,-0.18799,0.00011,20.74128]
[1777559944951,33.07,76178.53,0.1,-0.18799,0.00011,20.74128]
[1777559945271,33.07,76178.53,0.1,-0.18799,0.00011,20.74128]
[1777559945318,33.07,76178.0,0.1,-0.18804,0.00011,20.74461]
[1777559946501,33.07,76178.0,0.1,-0.18804,0.00011,20.74461]
[1777559947289,33.07,76177.23,0.1,-0.18812,0.00011,20.7496]
[1777559947932,33.07,76176.57,0.1,-0.18818,0.00011,20.75384]
[1777559949334,33.07,76181.67,0.1,-0.18764,0.00011,20.71806]
[1777559949380,33.07,76181.67,0.1,-0.18764,0.00011,20.71806]
[1777559949405,33.07,76181.67,0.1,-0.18764,0.00011,20.71806]
[1777559951420,33.07,76187.8,0.1,-0.18698,0.00011,20.67501]
[1777559951426,33.07,76187.8,0.1,-0.18698,0.00011,20.67501]
[1777559951451,33.07,76187.8,0.1,-0.18698,0.00011,20.67501]
[1777559953368,33.07,76187.25,0.1,-0.18703,0.00011,20.67846]
[1777559954832,33.07,76184.99,0.1,-0.18727,0.00011,20.69396]
[1777559954878,33.07,76184.99,0.1,-0.18727,0.00011,20.69396]
[1777559956265,33.07,76182.02,0.1,-0.18758,0.00011,20.71411]
[1777559956342,33.07,76182.02,0.1,-0.18758,0.00011,20.71411]
[1777559956626,33.07,76174.5,0.1,-0.18837,0.00011,20.76618]
[1777559956835,33.07,76174.5,0.1,-0.18837,0.00011,20.76618]
[1777559957418,33.07,76174.5,0.1,-0.18837,0.00011,20.76618]
[1777559957424,33.07,76174.5,0.1,-0.18837,0.00011,20.76618]
[1777559958237,33.07,76170.15,0.1,-0.18883,0.00011,20.79632]
[1777559958773,33.07,76166.04,0.1,-0.18927,0.00011,20.82475]
[1777559959290,33.07,76166.04,0.1,-0.18927,0.00011,20.82475]
[1777559959365,33.07,76166.04,0.1,-0.18927,0.00011,20.82475]
[1777559959478,33.07,76165.43,0.1,-0.18933,0.00011,20.82886]
[1777559960706,33.07,76165.43,0.1,-0.18933,0.00011,20.82886]
[1777559961317,33.07,76165.43,0.1,-0.18933,0.00011,20.82886]
[1777559961992,33.07,76160.68,0.1,-0.18983,0.00011,20.86154]
[1777559962472,33.07,76160.68,0.1,-0.18983,0.00011,20.86154]
[1777559963741,33.07,76161.03,0.1,-0.18979,0.00011,20.85896]
[1777559965135,33.07,76160.67,0.1,-0.18983,0.00011,20.86115]
[1777559965403,33.07,76160.67,0.1,-0.18983,0.00011,20.86115]
[1777559965504,33.06,76156.17,0.1,-0.19031,0.00011,20.89213]
[1777559966287,33.06,76167.32,0.1,-0.18911,0.00011,20.81464]
[1777559967406,33.06,76167.32,0.1,-0.18911,0.00011,20.81464]
[1777559967438,33.06,76167.32,0.1,-0.18911,0.00011,20.81464]
[1777559968206,33.06,76172.21,0.1,-0.18859,0.00011,20.7806]
[1777559968236,33.06,76172.21,0.1,-0.18859,0.00011,20.7806]
[1777559968886,33.06,76171.94,0.1,-0.18862,0.00011,20.78242]
[1777559968976,33.06,76171.94,0.1,-0.18862,0.00011,20.78238]
[1777559971098,33.06,76172.13,0.1,-0.1886,0.00011,20.78101]
[1777559971177,33.06,76170.42,0.1,-0.18876,0.00011,20.78944]
[1777559973344,33.06,76170.42,0.1,-0.18876,0.00011,20.78937]
[1777559973427,33.06,76170.42,0.1,-0.18876,0.00011,20.78937]
[1777559973520,33.06,76161.5,0.1,-0.18971,0.00011,20.85113]
[1777559974550,33.06,76161.5,0.1,-0.18971,0.00011,20.85113]
[1777559974675,33.06,76161.5,0.1,-0.18971,0.00011,20.85113]
[1777559974554,33.06,76162.21,0.1,-0.18963,0.00011,20.84607]
[1777559974932,33.06,76162.21,0.1,-0.18963,0.00011,20.84607]
[1777559974959,33.06,76162.21,0.1,-0.18963,0.00011,20.84607]
[1777559975137,33.06,76162.21,0.1,-0.18963,0.00011,20.84607]
[1777559975175,33.06,76162.21,0.1,-0.18963,0.00011,20.84607]
[1777559977050,33.06,76165.9,0.1,-0.18923,0.00011,20.82023]
[1777559977489,33.06,76165.9,0.1,-0.18923,0.00011,20.82023]
[1777559978695,33.06,76169.92,0.1,-0.1888,0.00011,20.79227]
[1777559978705,33.06,76169.92,0.1,-0.1888,0.00011,20.79227]
[1777559979047,33.06,76170.53,0.1,-0.18874,0.00011,20.78793]
[1777559982382,33.06,76177.32,0.1,-0.18801,0.00011,20.74032]
[1777559983093,33.06,76176.57,0.1,-0.18808,0.00011,20.74532]
[1777559983130,33.06,76176.57,0.1,-0.18808,0.00011,20.74532]
[1777559983451,33.06,76176.57,0.1,-0.18808,0.00011,20.74532]
[1777559983466,33.06,76176.57,0.1,-0.18808,0.00011,20.74532]
[1777559983525,33.06,76175.74,0.1,-0.18817,0.00011,20.75087]
[1777559986097,33.06,76164.69,0.1,-0.18933,0.00011,20.82676]
[1777559990823,33.06,76170.34,0.1,-0.18871,0.00011,20.78638]
[1777559991238,33.06,76170.34,0.1,-0.18871,0.00011,20.78638]
[1777559991427,33.06,76170.34,0.1,-0.18871,0.00011,20.78638]
[1777559993264,33.06,76170.22,0.1,-0.18872,0.00011,20.7869]
[1777559994003,33.06,76168.9,0.1,-0.18886,0.00011,20.79599]
[1777559994398,33.06,76168.9,0.1,-0.18886,0.00011,20.79599]
[1777559994412,33.06,76168.9,0.1,-0.18886,0.00011,20.79599]
[1777559994453,33.06,76173.69,0.1,-0.18835,0.00011,20.76264]
[1777559998234,33.05,76178.14,0.1,-0.18787,0.00011,20.7311]
[1777559999127,33.05,76183.23,0.1,-0.18732,0.00011,20.6951]
[1777559999649,33.05,76183.23,0.1,-0.18732,0.00011,20.6951]
[1777560001238,33.05,76188.83,0.1,-0.18672,0.00011,20.65561]
[1777560004939,33.05,76187.79,0.1,-0.18682,0.00011,20.6618]
[1777560005394,33.05,76187.79,0.1,-0.18682,0.00011,20.6618]
[1777560005567,33.05,76187.79,0.1,-0.18682,0.00011,20.6618]
[1777560005728,33.05,76200.53,0.1,-0.18547,0.00011,20.57309]
[1777560005902,33.05,76200.53,0.1,-0.18547,0.00011,20.57309]
[1777560006035,33.05,76200.53,0.1,-0.18547,0.00011,20.57309]
[1777560006139,33.05,76200.53,0.1,-0.18547,0.00011,20.57309]
[1777560006565,33.05,76200.53,0.1,-0.18547,0.00011,20.57309]
[1777560006716,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560006888,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560006984,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007156,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007401,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007712,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007736,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007734,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560007927,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008234,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008277,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008384,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008533,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008633,33.05,76228.52,0.1,-0.18254,0.0001,20.37731]
[1777560008690,33.05,76252.51,0.1,-0.18005,0.0001,20.20906]
[1777560008960,33.05,76252.51,0.1,-0.18005,0.0001,20.20906]
[1777560010558,33.05,76243.1,0.1,-0.18102,0.0001,20.27502]
[1777560010614,33.05,76243.1,0.1,-0.18102,0.0001,20.27502]
[1777560011215,33.05,76249.1,0.1,-0.1804,0.0001,20.23304]
[1777560011245,33.05,76249.1,0.1,-0.1804,0.0001,20.23304]
[1777560011373,33.05,76249.1,0.1,-0.1804,0.0001,20.23304]
[1777560011418,33.05,76249.1,0.1,-0.1804,0.0001,20.23304]
[1777560012545,33.05,76246.65,0.1,-0.18066,0.0001,20.25025]
[1777560012622,33.05,76249.0,0.1,-0.18041,0.0001,20.23367]
[1777560013316,33.05,76249.0,0.1,-0.18041,0.0001,20.23367]
[1777560014148,33.05,76250.56,0.1,-0.18025,0.0001,20.22282]
[1777560014760,33.05,76250.56,0.1,-0.18025,0.0001,20.22282]
[1777560014476,33.05,76252.44,0.1,-0.18006,0.0001,20.20956]
[1777560015706,33.05,76249.99,0.1,-0.18031,0.0001,20.22664]
[1777560016181,33.05,76249.99,0.1,-0.18031,0.0001,20.22664]
[1777560020121,33.05,76245.18,0.1,-0.18081,0.0001,20.26037]
[1777560020171,33.05,76245.18,0.1,-0.18081,0.0001,20.26037]
[1777560020357,33.05,76244.77,0.1,-0.18085,0.0001,20.26329]
[1777560021343,33.05,76244.77,0.1,-0.18085,0.0001,20.26329]
[1777560022084,33.05,76238.02,0.1,-0.18154,0.0001,20.31033]
[1777560023373,33.05,76238.02,0.1,-0.18154,0.0001,20.31014]
[1777560024319,33.05,76234.14,0.1,-0.18194,0.0001,20.33705]
[1777560024686,33.05,76234.14,0.1,-0.18194,0.0001,20.33705]
[1777560025494,33.05,76231.67,0.1,-0.18219,0.0001,20.35409]
[1777560025806,33.05,76231.67,0.1,-0.18219,0.0001,20.35409]
[1777560026181,33.05,76231.45,0.1,-0.18221,0.0001,20.35538]
[1777560026386,33.04,76231.45,0.1,-0.18221,0.0001,20.35513]
[1777560027466,33.04,76231.45,0.1,-0.18221,0.0001,20.35513]
[1777560027687,33.04,76231.45,0.1,-0.18221,0.0001,20.35513]
[1777560028230,33.04,76228.68,0.1,-0.1825,0.0001,20.37425]
[1777560028251,33.04,76228.68,0.1,-0.1825,0.0001,20.37425]
[1777560028399,33.04,76228.68,0.1,-0.18249,0.0001,20.37398]
[1777560029406,33.04,76217.03,0.1,-0.1837,0.0001,20.45498]
[1777560031828,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560031839,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560031847,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560031936,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032587,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032601,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032621,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032660,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032703,33.04,76216.5,0.1,-0.18372,0.0001,20.45455]
[1777560032799,33.04,76220.85,0.1,-0.18326,0.0001,20.42383]
[1777560033013,33.04,76220.85,0.1,-0.18326,0.0001,20.42383]
[1777560033042,33.04,76220.85,0.1,-0.18326,0.0001,20.42383]
[1777560033435,33.04,76220.85,0.1,-0.18326,0.0001,20.42352]
[1777560038703,33.04,76225.32,0.1,-0.18278,0.0001,20.39094]
[1777560044512,33.03,76228.64,0.1,-0.1824,0.0001,20.36599]
[1777560049547,33.03,76219.83,0.1,-0.1833,0.0001,20.4261]
[1777560051483,33.03,76214.54,0.1,-0.18385,0.0001,20.46273]
[1777560051570,33.03,76213.21,0.1,-0.18398,0.0001,20.47168]
[1777560054444,33.03,76211.25,0.1,-0.18418,0.0001,20.485]
[1777560056283,33.03,76218.62,0.1,-0.18341,0.0001,20.43307]
[1777560056596,33.03,76220.28,0.1,-0.18323,0.0001,20.42119]
[1777560058279,33.03,76217.7,0.1,-0.18349,0.0001,20.43892]
[1777560058316,33.03,76217.7,0.1,-0.18349,0.0001,20.43892]
[1777560058611,33.03,76216.83,0.1,-0.18358,0.0001,20.4447]
[1777560060308,33.03,76216.34,0.1,-0.18363,0.0001,20.44783]
[1777560060625,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560060880,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560060902,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560061027,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560061296,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560061447,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560061730,33.02,76215.73,0.1,-0.18369,0.0001,20.45181]
[1777560061794,33.02,76197.09,0.1,-0.18564,0.00011,20.58161]
[1777560062400,33.02,76197.09,0.1,-0.18564,0.00011,20.58161]
[1777560062639,33.02,76197.09,0.1,-0.18564,0.00011,20.58134]
[1777560063514,33.02,76197.09,0.1,-0.18564,0.00011,20.58134]
[1777560063535,33.02,76197.09,0.1,-0.18564,0.00011,20.58134]
[1777560063597,33.02,76197.09,0.1,-0.18564,0.00011,20.58134]
[1777560063848,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560063993,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560064013,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560064172,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560064201,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560064361,33.02,76198.79,0.1,-0.18545,0.00011,20.56918]
[1777560064659,33.02,76198.79,0.1,-0.18545,0.00011,20.56894]
[1777560064939,33.02,76198.79,0.1,-0.18545,0.00011,20.56894]
[1777560065169,33.02,76198.79,0.1,-0.18545,0.00011,20.56894]
[1777560065561,33.02,76198.79,0.1,-0.18545,0.00011,20.56894]
[1777560065651,33.02,76198.79,0.1,-0.18545,0.00011,20.56894]
[1777560065700,33.02,76228.4,0.1,-0.18235,0.0001,20.36195]
[1777560066378,33.02,76228.4,0.1,-0.18235,0.0001,20.36195]
[1777560066495,33.02,76228.4,0.1,-0.18235,0.0001,20.36195]
[1777560066671,33.02,76228.4,0.1,-0.18235,0.0001,20.36191]
[1777560067893,33.02,76227.4,0.1,-0.18245,0.0001,20.36872]
[1777560069017,33.02,76227.86,0.1,-0.1824,0.0001,20.36533]
[1777560069138,33.02,76227.86,0.1,-0.1824,0.0001,20.36533]
[1777560070454,33.02,76225.12,0.1,-0.18268,0.0001,20.38429]
[1777560075734,33.02,76220.14,0.1,-0.18318,0.0001,20.41758]
[1777560080768,33.01,76218.08,0.1,-0.18337,0.0001,20.43059]
[1777560085738,33.01,76221.64,0.1,-0.18299,0.0001,20.40458]
[1777560085988,33.01,76229.85,0.1,-0.18213,0.0001,20.3469]
[1777560086038,33.01,76229.85,0.1,-0.18213,0.0001,20.3469]
[1777560086221,33.01,76229.85,0.1,-0.18213,0.0001,20.3469]
[1777560086464,33.01,76229.85,0.1,-0.18213,0.0001,20.3469]
[1777560086534,33.01,76229.85,0.1,-0.18213,0.0001,20.3469]
[1777560087833,33.01,76244.94,0.1,-0.18055,0.0001,20.24079]
[1777560090499,33.01,76245.4,0.1,-0.1805,0.0001,20.23707]
[1777560090565,33.01,76245.4,0.1,-0.1805,0.0001,20.23707]
[1777560090738,33.01,76245.4,0.1,-0.1805,0.0001,20.23707]
[1777560090900,33.01,76244.15,0.1,-0.18063,0.0001,20.2456]
[1777560091432,33.01,76244.15,0.1,-0.18063,0.0001,20.2456]
[1777560091470,33.01,76244.15,0.1,-0.18063,0.0001,20.2456]
[1777560091852,33.01,76254.8,0.1,-0.1795,0.0001,20.16709]
[1777560092267,33.01,76254.8,0.1,-0.1795,0.0001,20.16709]
[1777560092818,33.01,76254.8,0.1,-0.1795,0.0001,20.16709]
[1777560092859,33.01,76266.67,0.1,-0.17827,0.0001,20.08345]
[1777560095060,33.01,76266.14,0.1,-0.17832,0.0001,20.08669]
[1777560096881,33.01,76262.38,0.1,-0.1787,0.0001,20.11286]
[1777560096887,33.01,76264.13,0.1,-0.17852,0.0001,20.1003]
[1777560097136,33.01,76264.13,0.1,-0.17852,0.0001,20.1003]
[1777560102929,33.0,76258.72,0.1,-0.17907,0.0001,20.13754]
[1777560108521,33.0,76262.06,0.1,-0.17871,0.0001,20.11359]
[1777560109984,33.0,76264.49,0.1,-0.17846,0.0001,20.09628]
[1777560110353,33.0,76264.49,0.1,-0.17846,0.0001,20.09628]
[1777560112155,33.0,76267.62,0.1,-0.17814,0.0001,20.07398]
[1777560112617,33.0,76267.62,0.1,-0.17814,0.0001,20.07398]
[1777560112657,33.0,76266.83,0.1,-0.17821,0.0001,20.07929]
[1777560113305,33.0,76266.83,0.1,-0.17821,0.0001,20.07929]
[1777560114506,33.0,76271.44,0.1,-0.17774,0.0001,20.04662]
[1777560115942,33.0,76273.68,0.1,-0.1775,0.0001,20.03064]
[1777560117063,33.0,76272.73,0.1,-0.1776,0.0001,20.03686]
[1777560119133,33.0,76278.25,0.1,-0.17703,0.0001,19.99783]
[1777560123192,33.0,76284.13,0.1,-0.17642,0.0001,19.95584]
[1777560123295,33.0,76284.13,0.1,-0.17642,0.0001,19.95584]
[1777560123845,33.0,76284.13,0.1,-0.17642,0.0001,19.95584]
[1777560123877,33.0,76284.13,0.1,-0.17642,0.0001,19.95584]
[1777560123932,33.0,76292.48,0.1,-0.17556,0.0001,19.89682]
[1777560125519,33.0,76292.48,0.1,-0.17556,0.0001,19.89682]
[1777560125615,33.0,76292.48,0.1,-0.17556,0.0001,19.89682]
[1777560125640,33.0,76284.18,0.1,-0.1764,0.0001,19.95483]
[1777560131128,33.0,76278.55,0.1,-0.17697,0.0001,19.99366]
[1777560133771,32.99,76280.3,0.1,-0.17678,0.0001,19.98102]
[1777560133922,32.99,76280.3,0.1,-0.17678,0.0001,19.98102]
[1777560137343,32.99,76282.71,0.1,-0.17653,0.0001,19.9636]
[1777560139257,32.99,76281.08,0.1,-0.17669,0.0001,19.97476]
[1777560140836,32.99,76281.54,0.1,-0.17664,0.0001,19.97135]
[1777560140890,32.99,76281.54,0.1,-0.17664,0.0001,19.97135]
[1777560140955,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560140987,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560141013,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560141113,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560141157,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560141240,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560141743,32.99,76280.78,0.1,-0.17672,0.0001,19.97653]
[1777560143752,32.99,76285.7,0.1,-0.17621,0.0001,19.94146]
[1777560143830,32.99,76285.7,0.1,-0.17621,0.0001,19.94146]
[1777560145756,32.99,76284.8,0.1,-0.1763,0.0001,19.94757]
[1777560147665,32.99,76284.84,0.1,-0.17629,0.0001,19.94703]
[1777560147701,32.99,76284.84,0.1,-0.17629,0.0001,19.94703]
[1777560153580,32.99,76286.5,0.1,-0.17609,0.0001,19.93107]
[1777560156475,32.99,76287.92,0.1,-0.17593,0.0001,19.92035]
[1777560158834,32.99,76290.11,0.1,-0.17571,0.0001,19.9045]
[1777560161265,32.99,76291.63,0.1,-0.17554,0.0001,19.89321]
[1777560161953,32.99,76291.63,0.1,-0.17554,0.0001,19.89321]
[1777560162649,32.99,76288.63,0.1,-0.17585,0.0001,19.91414]
[1777560163350,32.98,76289.61,0.1,-0.17574,0.0001,19.90702]
[1777560163832,32.98,76289.61,0.1,-0.17574,0.0001,19.90702]
[1777560163981,32.98,76289.61,0.1,-0.17574,0.0001,19.90702]
[1777560164563,32.98,76288.97,0.1,-0.17581,0.0001,19.91132]
[1777560164686,32.98,76288.97,0.1,-0.17581,0.0001,19.91132]
[1777560164844,32.98,76287.09,0.1,-0.17599,0.0001,19.92434]
[1777560166861,32.98,76287.09,0.1,-0.17599,0.0001,19.92427]
[1777560166932,32.98,76273.21,0.1,-0.17741,0.0001,20.02174]
[1777560168730,32.98,76273.21,0.1,-0.1774,0.0001,20.02154]
[1777560169358,32.98,76275.69,0.1,-0.17715,0.0001,20.0039]
[1777560169370,32.98,76275.69,0.1,-0.17715,0.0001,20.0039]
[1777560169428,32.98,76271.5,0.1,-0.17757,0.0001,20.03319]
[1777560170444,32.98,76271.5,0.1,-0.17757,0.0001,20.03319]
[1777560170703,32.98,76271.5,0.1,-0.17757,0.0001,20.03319]
[1777560172024,32.98,76268.67,0.1,-0.17786,0.0001,20.05264]
[1777560174001,32.98,76267.35,0.1,-0.17799,0.0001,20.06166]
[1777560174054,32.98,76267.54,0.1,-0.17797,0.0001,20.06006]
[1777560174267,32.98,76267.54,0.1,-0.17797,0.0001,20.06006]
[1777560174275,32.98,76267.54,0.1,-0.17797,0.0001,20.06006]
[1777560176702,32.98,76259.65,0.1,-0.17877,0.0001,20.1149]
[1777560177904,32.98,76263.17,0.1,-0.1784,0.0001,20.08981]
[1777560177987,32.98,76266.53,0.1,-0.17805,0.0001,20.06587]
[1777560179932,32.98,76266.53,0.1,-0.17805,0.0001,20.06558]
[1777560179964,32.98,76268.09,0.1,-0.17788,0.0001,20.05431]
[1777560180524,32.98,76268.09,0.1,-0.17788,0.0001,20.05431]
[1777560180539,32.98,76268.09,0.1,-0.17788,0.0001,20.05431]
[1777560182106,32.98,76279.55,0.1,-0.17671,0.0001,19.9737]
[1777560182128,32.98,76279.55,0.1,-0.17671,0.0001,19.9737]
[1777560182288,32.98,76279.55,0.1,-0.17671,0.0001,19.9737]
[1777560183978,32.98,76279.55,0.1,-0.1767,0.0001,19.97298]
[1777560183982,32.97,76282.56,0.1,-0.17638,0.0001,19.95112]
[1777560186980,32.97,76284.55,0.1,-0.17617,0.0001,19.93633]
[1777560186983,32.97,76286.4,0.1,-0.17598,0.0001,19.92283]
[1777560187233,32.97,76286.4,0.1,-0.17598,0.0001,19.92283]
[1777560187469,32.97,76286.4,0.1,-0.17598,0.0001,19.92283]
[1777560187481,32.97,76286.4,0.1,-0.17598,0.0001,19.92283]
[1777560189942,32.97,76290.64,0.1,-0.17553,0.0001,19.89204]
[1777560190523,32.97,76288.42,0.1,-0.17575,0.0001,19.90722]
[1777560191472,32.97,76286.54,0.1,-0.17593,0.0001,19.91999]
[1777560192257,32.97,76285.42,0.1,-0.17604,0.0001,19.92739]
[1777560194136,32.96,76286.35,0.1,-0.17593,0.0001,19.91986]
[1777560194575,32.96,76289.08,0.1,-0.17565,0.0001,19.90017]
[1777560195298,32.96,76289.08,0.1,-0.17565,0.0001,19.90017]
[1777560197856,32.96,76302.45,0.1,-0.17428,0.0001,19.80475]
[1777560203736,32.96,76304.75,0.1,-0.17402,0.0001,19.78686]
[1777560206623,32.96,76300.19,0.1,-0.17447,0.0001,19.81803]
[1777560207044,32.96,76300.19,0.1,-0.17447,0.0001,19.81803]
[1777560207072,32.96,76300.19,0.1,-0.17447,0.0001,19.81803]
[1777560207667,32.95,76297.75,0.1,-0.17471,0.0001,19.83451]
[1777560208311,32.95,76297.75,0.1,-0.17471,0.0001,19.83451]
[1777560208955,32.95,76297.75,0.1,-0.17471,0.0001,19.83451]
[1777560214716,32.95,76293.64,0.1,-0.17507,0.0001,19.85765]
[1777560217618,32.95,76287.16,0.1,-0.17572,0.0001,19.90262]
[1777560218194,32.95,76287.84,0.1,-0.17564,0.0001,19.89746]
[1777560221955,32.95,76291.83,0.1,-0.17522,0.0001,19.86849]
[1777560222631,32.95,76287.15,0.1,-0.1757,0.0001,19.90128]
[1777560223325,32.95,76287.15,0.1,-0.17569,0.0001,19.90106]
[1777560224662,32.94,76288.49,0.1,-0.17556,0.0001,19.8914]
[1777560225466,32.94,76290.36,0.1,-0.17536,0.0001,19.87802]
[1777560225501,32.94,76290.36,0.1,-0.17536,0.0001,19.87802]
[1777560225914,32.94,76290.36,0.1,-0.17536,0.0001,19.87802]
[1777560225949,32.94,76290.36,0.1,-0.17536,0.0001,19.87802]
[1777560226968,32.94,76290.14,0.1,-0.17538,0.0001,19.87939]
[1777560227002,32.94,76290.14,0.1,-0.17538,0.0001,19.87939]
[1777560227756,32.94,76288.9,0.1,-0.17551,0.0001,19.88795]
[1777560227778,32.94,76288.9,0.1,-0.17551,0.0001,19.88795]
[1777560231422,32.94,76285.42,0.1,-0.17585,0.0001,19.91161]
[1777560236871,32.94,76288.65,0.1,-0.1755,0.0001,19.88756]
[1777560237153,32.94,76288.65,0.1,-0.1755,0.0001,19.88756]
[1777560238509,32.94,76289.23,0.1,-0.17544,0.0001,19.88328]
[1777560239695,32.94,76281.59,0.1,-0.17622,0.0001,19.93691]
[1777560240750,32.94,76276.72,0.1,-0.17671,0.0001,19.97113]
[1777560242760,32.94,76275.8,0.1,-0.1768,0.0001,19.97742]
[1777560242785,32.94,76275.8,0.1,-0.1768,0.0001,19.97742]
[1777560242946,32.94,76269.28,0.1,-0.17747,0.0001,20.02325]
[1777560243331,32.94,76269.28,0.1,-0.17747,0.0001,20.02325]
[1777560243358,32.94,76269.28,0.1,-0.17747,0.0001,20.02325]
[1777560243983,32.94,76269.28,0.1,-0.17747,0.0001,20.02325]
[1777560244085,32.94,76256.46,0.1,-0.17879,0.0001,20.11332]
[1777560248352,32.94,76252.8,0.1,-0.17915,0.0001,20.1379]
[1777560248371,32.94,76252.8,0.1,-0.17915,0.0001,20.1379]
[1777560248833,32.94,76252.8,0.1,-0.17915,0.0001,20.1379]
[1777560248958,32.93,76256.35,0.1,-0.17878,0.0001,20.11264]
[1777560249425,32.93,76256.35,0.1,-0.17878,0.0001,20.11264]
[1777560251684,32.93,76273.76,0.1,-0.17698,0.0001,19.98975]
[1777560256662,32.93,76276.13,0.1,-0.17673,0.0001,19.97248]
[1777560257011,32.93,76276.07,0.1,-0.17674,0.0001,19.9728]
[1777560257367,32.93,76276.07,0.1,-0.17674,0.0001,19.9728]
[1777560258030,32.93,76274.7,0.1,-0.17688,0.0001,19.98235]
[1777560261500,32.93,76278.28,0.1,-0.1765,0.0001,19.95679]
[1777560262051,32.93,76276.79,0.1,-0.17666,0.0001,19.96721]
[1777560262220,32.93,76276.79,0.1,-0.17666,0.0001,19.96721]
[1777560262252,32.93,76276.79,0.1,-0.17666,0.0001,19.96721]
[1777560262291,32.93,76276.79,0.1,-0.17666,0.0001,19.96721]
[1777560263396,32.93,76281.47,0.1,-0.17617,0.0001,19.93393]
[1777560263424,32.93,76281.47,0.1,-0.17617,0.0001,19.93393]
[1777560264481,32.93,76285.29,0.1,-0.17578,0.0001,19.90675]
[1777560264575,32.93,76285.29,0.1,-0.17578,0.0001,19.90675]
[1777560265177,32.93,76289.14,0.1,-0.17539,0.0001,19.87938]
[1777560266079,32.93,76291.4,0.1,-0.17515,0.0001,19.86323]
[1777560271115,32.93,76299.5,0.1,-0.17429,0.0001,19.80162]
[1777560272461,32.93,76304.93,0.1,-0.17374,0.0001,19.76301]
[1777560275467,32.93,76308.27,0.1,-0.17339,0.0001,19.73884]
[1777560275719,32.93,76308.27,0.1,-0.17339,0.0001,19.73884]
[1777560280346,32.93,76316.27,0.1,-0.17258,0.0001,19.68177]
[1777560286459,32.92,76306.67,0.1,-0.17354,0.0001,19.74875]
[1777560292263,32.92,76305.39,0.1,-0.17365,0.0001,19.75647]
[1777560294159,32.92,76305.39,0.1,-0.17365,0.0001,19.75647]
[1777560294277,32.92,76303.2,0.1,-0.17386,0.0001,19.77152]
[1777560295718,32.92,76303.2,0.1,-0.17386,0.0001,19.77152]
[1777560295758,32.92,76303.2,0.1,-0.17386,0.0001,19.77152]
[1777560297562,32.92,76295.48,0.1,-0.17464,0.0001,19.82574]
[1777560297573,32.92,76294.55,0.1,-0.17474,0.0001,19.83221]
[1777560298818,32.92,76294.55,0.1,-0.17474,0.0001,19.83221]
[1777560298852,32.92,76294.55,0.1,-0.17474,0.0001,19.83221]
[1777560299979,32.92,76289.32,0.1,-0.17527,0.0001,19.86896]
[1777560299994,32.92,76289.32,0.1,-0.17527,0.0001,19.86896]
[1777560300000,32.92,76289.32,0.1,-0.17527,0.0001,19.86896]
[1777560300030,32.92,76289.32,0.1,-0.17527,0.0001,19.86896]
[1777560300133,32.92,76288.93,0.1,-0.1753,0.0001,19.87158]
[1777560300462,32.92,76288.93,0.1,-0.1753,0.0001,19.87158]
[1777560300577,32.92,76288.93,0.1,-0.1753,0.0001,19.87158]
[1777560300749,32.92,76288.93,0.1,-0.1753,0.0001,19.87158]
[1777560301904,32.92,76285.87,0.1,-0.17561,0.0001,19.89303]
[1777560302028,32.92,76285.87,0.1,-0.17561,0.0001,19.89303]
[1777560303039,32.92,76282.53,0.1,-0.17595,0.0001,19.91663]
[1777560303065,32.92,76282.53,0.1,-0.17595,0.0001,19.91663]
[1777560303075,32.92,76288.35,0.1,-0.17536,0.0001,19.87559]
[1777560303390,32.92,76288.35,0.1,-0.17536,0.0001,19.87559]
[1777560303405,32.92,76288.35,0.1,-0.17536,0.0001,19.87559]
[1777560303428,32.92,76288.35,0.1,-0.17536,0.0001,19.87559]
[1777560304103,32.92,76288.35,0.1,-0.17536,0.0001,19.87559]
[1777560303502,32.92,76295.6,0.1,-0.17462,0.0001,19.82441]
[1777560304709,32.92,76295.6,0.1,-0.17462,0.0001,19.82441]
[1777560304810,32.92,76302.12,0.1,-0.17396,0.0001,19.77836]
[1777560305489,32.92,76302.12,0.1,-0.17396,0.0001,19.77836]
[1777560305764,32.92,76302.33,0.1,-0.17394,0.0001,19.77672]
[1777560306332,32.92,76302.33,0.1,-0.17394,0.0001,19.77672]
[1777560306361,32.92,76302.33,0.1,-0.17394,0.0001,19.77672]
[1777560311453,32.92,76305.3,0.1,-0.17363,0.0001,19.7551]
[1777560311543,32.92,76305.3,0.1,-0.17363,0.0001,19.7551]
[1777560311965,32.92,76304.08,0.1,-0.17375,0.0001,19.76348]
[1777560312495,32.92,76304.08,0.1,-0.17375,0.0001,19.76348]
[1777560312695,32.92,76304.08,0.1,-0.17375,0.0001,19.76348]
[1777560312793,32.92,76294.11,0.1,-0.17476,0.0001,19.83374]
[1777560313660,32.92,76294.11,0.1,-0.17476,0.0001,19.83374]
[1777560313666,32.92,76294.11,0.1,-0.17476,0.0001,19.83374]
[1777560313672,32.92,76294.11,0.1,-0.17476,0.0001,19.83374]
[1777560313709,32.92,76292.77,0.1,-0.17489,0.0001,19.84311]
[1777560314509,32.92,76292.77,0.1,-0.17489,0.0001,19.84311]
[1777560314549,32.92,76292.77,0.1,-0.17489,0.0001,19.84311]
[1777560315841,32.92,76291.31,0.1,-0.17504,0.0001,19.85342]
[1777560315922,32.92,76291.38,0.1,-0.17503,0.0001,19.85273]
[1777560317866,32.92,76291.38,0.1,-0.17503,0.0001,19.85273]
[1777560319873,32.92,76293.58,0.1,-0.17481,0.0001,19.83702]
[1777560319968,32.92,76293.3,0.1,-0.17483,0.0001,19.83887]
[1777560320470,32.92,76293.3,0.1,-0.17483,0.0001,19.83887]
[1777560321237,32.92,76293.49,0.1,-0.17481,0.0001,19.83753]
[1777560321511,32.92,76293.49,0.1,-0.17481,0.0001,19.83753]
[1777560321569,32.92,76293.49,0.1,-0.17481,0.0001,19.83753]
[1777560321916,32.92,76293.49,0.1,-0.17481,0.0001,19.83753]
[1777560322164,32.92,76293.49,0.1,-0.17481,0.0001,19.83753]
[1777560323210,32.91,76288.13,0.1,-0.17536,0.0001,19.87525]
[1777560323950,32.91,76284.35,0.1,-0.17574,0.0001,19.90192]
[1777560324187,32.91,76284.35,0.1,-0.17574,0.0001,19.90192]
[1777560324566,32.92,76285.17,0.1,-0.17566,0.0001,19.89629]
[1777560324577,32.92,76285.17,0.1,-0.17566,0.0001,19.89629]
[1777560324875,32.92,76285.17,0.1,-0.17566,0.0001,19.89629]
[1777560324919,32.91,76288.19,0.1,-0.17535,0.0001,19.87485]
[1777560325983,32.91,76288.19,0.1,-0.17535,0.0001,19.87485]
[1777560326065,32.91,76294.09,0.1,-0.17475,0.0001,19.83311]
[1777560326560,32.91,76294.09,0.1,-0.17475,0.0001,19.83311]
[1777560326600,32.91,76294.09,0.1,-0.17475,0.0001,19.83311]
[1777560326988,32.91,76294.09,0.1,-0.17475,0.0001,19.83311]
[1777560327669,32.91,76296.41,0.1,-0.17451,0.0001,19.81668]
[1777560327727,32.91,76296.41,0.1,-0.17451,0.0001,19.81668]
[1777560327751,32.91,76296.41,0.1,-0.17451,0.0001,19.81668]
[1777560327845,32.91,76298.69,0.1,-0.17428,0.0001,19.80056]
[1777560331609,32.91,76304.87,0.1,-0.17365,0.0001,19.75678]
[1777560331706,32.91,76304.87,0.1,-0.17365,0.0001,19.75678]
[1777560332826,32.91,76305.58,0.1,-0.17356,0.0001,19.74839]
[1777560334414,32.91,76317.36,0.1,-0.17237,0.0001,19.66502]
[1777560335221,32.91,76317.36,0.1,-0.17237,0.0001,19.66502]
[1777560338104,32.91,76315.79,0.1,-0.17253,0.0001,19.67605]
[1777560339226,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560339242,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560339248,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560339293,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560339335,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560340200,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560340231,32.91,76308.4,0.1,-0.17327,0.0001,19.72814]
[1777560339593,32.91,76298.73,0.1,-0.17425,0.0001,19.79633]
[1777560340434,32.91,76298.73,0.1,-0.17425,0.0001,19.79633]
[1777560341313,32.91,76294.92,0.1,-0.17463,0.0001,19.82302]
[1777560346238,32.91,76294.73,0.1,-0.17465,0.0001,19.82411]
[1777560346858,32.91,76292.25,0.1,-0.1749,0.0001,19.84156]
[1777560348114,32.91,76291.66,0.1,-0.17496,0.0001,19.84554]
[1777560348279,32.91,76287.23,0.1,-0.17541,0.0001,19.87691]
[1777560348464,32.91,76287.23,0.1,-0.17541,0.0001,19.87691]
[1777560348782,32.91,76287.23,0.1,-0.17541,0.0001,19.87691]
[1777560349235,32.91,76287.23,0.1,-0.17541,0.0001,19.87691]
[1777560349833,32.91,76285.79,0.1,-0.17555,0.0001,19.88694]
[1777560349849,32.91,76285.79,0.1,-0.17555,0.0001,19.88694]
[1777560349940,32.91,76273.44,0.1,-0.17682,0.0001,19.97411]
[1777560350488,32.91,76273.44,0.1,-0.17682,0.0001,19.97411]
[1777560350513,32.91,76273.44,0.1,-0.17682,0.0001,19.97411]
[1777560352694,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560353263,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560353893,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560353958,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560354042,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560354225,32.91,76262.08,0.1,-0.17798,0.0001,20.05383]
[1777560354243,32.91,76264.01,0.1,-0.17778,0.0001,20.04009]
[1777560354640,32.91,76264.01,0.1,-0.17778,0.0001,20.04009]
[1777560354798,32.91,76264.01,0.1,-0.17778,0.0001,20.04009]
[1777560354831,32.91,76264.01,0.1,-0.17778,0.0001,20.04009]
[1777560354955,32.91,76264.01,0.1,-0.17778,0.0001,20.04009]
[1777560355105,32.91,76286.2,0.1,-0.17551,0.0001,19.88361]
[1777560357581,32.91,76295.73,0.1,-0.17453,0.0001,19.81605]
[1777560361047,32.91,76287.73,0.1,-0.17534,0.0001,19.8723]
[1777560361088,32.91,76287.73,0.1,-0.17534,0.0001,19.8723]
[1777560361147,32.91,76288.62,0.1,-0.17526,0.0001,19.86618]
[1777560361919,32.91,76288.62,0.1,-0.17526,0.0001,19.86618]
[1777560363999,32.91,76291.73,0.1,-0.17494,0.0001,19.84432]
[1777560364155,32.91,76291.73,0.1,-0.17494,0.0001,19.84432]
[1777560364206,32.91,76304.16,0.1,-0.17368,0.0001,19.75647]
[1777560367067,32.91,76310.79,0.1,-0.17301,0.0001,19.70965]
[1777560367264,32.91,76311.08,0.1,-0.17298,0.0001,19.70768]
[1777560367815,32.91,76323.5,0.1,-0.17173,0.0001,19.61994]
[1777560370391,32.91,76321.32,0.1,-0.17195,0.0001,19.63527]
[1777560370403,32.91,76321.32,0.1,-0.17195,0.0001,19.63527]
[1777560372664,32.91,76320.46,0.1,-0.17204,0.0001,19.64133]
[1777560372681,32.91,76320.46,0.1,-0.17204,0.0001,19.64133]
[1777560372763,32.91,76320.46,0.1,-0.17204,0.0001,19.64133]
[1777560372886,32.91,76313.73,0.1,-0.17271,0.0001,19.68889]
[1777560373298,32.91,76313.73,0.1,-0.17271,0.0001,19.68889]
[1777560377149,32.91,76311.86,0.1,-0.1729,0.0001,19.70191]
[1777560377569,32.91,76313.56,0.1,-0.17273,0.0001,19.68979]
[1777560377880,32.91,76313.56,0.1,-0.17272,0.0001,19.68968]
[1777560378803,32.91,76313.56,0.1,-0.17272,0.0001,19.68968]
[1777560379250,32.91,76313.56,0.1,-0.17272,0.0001,19.68968]
[1777560378892,32.91,76310.29,0.1,-0.17305,0.0001,19.71271]
[1777560380159,32.91,76310.29,0.1,-0.17305,0.0001,19.71271]
[1777560380654,32.91,76308.7,0.1,-0.17321,0.0001,19.72386]
[1777560382018,32.91,76307.59,0.1,-0.17332,0.0001,19.73159]
[1777560384880,32.91,76301.04,0.1,-0.17398,0.0001,19.7778]
[1777560384933,32.91,76307.62,0.1,-0.17332,0.0001,19.7311]
[1777560390226,32.91,76306.41,0.1,-0.17343,0.0001,19.73908]
[1777560395457,32.91,76305.29,0.1,-0.17351,0.0001,19.74255]
[1777560396043,32.91,76305.29,0.1,-0.17351,0.0001,19.74255]
[1777560396307,32.91,76305.29,0.1,-0.17351,0.0001,19.74255]
[1777560397026,32.91,76310.68,0.1,-0.17296,0.0001,19.70414]
[1777560401033,32.9,76320.62,0.1,-0.17195,0.0001,19.63367]
[1777560401037,32.9,76320.62,0.1,-0.17195,0.0001,19.63367]
[1777560401201,32.9,76319.81,0.1,-0.17204,0.0001,19.63938]
[1777560402946,32.9,76320.39,0.1,-0.17198,0.0001,19.63523]
[1777560402971,32.9,76320.39,0.1,-0.17198,0.0001,19.63523]
[1777560403030,32.9,76320.39,0.1,-0.17198,0.0001,19.63523]
[1777560403068,32.9,76328.2,0.1,-0.17119,0.0001,19.57997]
[1777560403946,32.9,76328.2,0.1,-0.17119,0.0001,19.57997]
[1777560404105,32.9,76328.2,0.1,-0.17119,0.0001,19.57997]
[1777560404117,32.9,76340.02,0.1,-0.17001,0.0001,19.49625]
[1777560404553,32.9,76340.02,0.1,-0.17001,0.0001,19.49625]
[1777560405261,32.9,76340.02,0.1,-0.17001,0.0001,19.49625]
[1777560405300,32.9,76340.02,0.1,-0.17001,0.0001,19.49625]
[1777560405932,32.9,76351.24,0.1,-0.16889,0.0001,19.4163]
[1777560407514,32.9,76356.37,0.1,-0.16837,0.0001,19.37979]
[1777560408510,32.9,76356.27,0.1,-0.16838,0.0001,19.3804]
[1777560408676,32.9,76356.27,0.1,-0.16838,0.0001,19.3804]
[1777560408930,32.9,76356.27,0.1,-0.16838,0.0001,19.3804]
[1777560409258,32.9,76356.27,0.1,-0.16838,0.0001,19.3804]
[1777560409416,32.9,76354.02,0.1,-0.1686,0.0001,19.39625]
[1777560409737,32.9,76354.02,0.1,-0.1686,0.0001,19.39625]
[1777560410138,32.9,76394.71,0.1,-0.1646,0.0001,19.10756]
[1777560411706,32.9,76394.71,0.1,-0.1646,0.0001,19.10756]
[1777560412124,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560412688,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560413043,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560413056,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560413116,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560413255,32.9,76393.49,0.1,-0.16472,0.0001,19.11628]
[1777560413142,32.9,76387.37,0.1,-0.16532,0.0001,19.15973]
[1777560414165,32.9,76379.71,0.1,-0.16607,0.0001,19.21411]
[1777560414610,32.9,76379.71,0.1,-0.16607,0.0001,19.21411]
[1777560414623,32.9,76379.71,0.1,-0.16607,0.0001,19.21411]
[1777560414638,32.9,76379.71,0.1,-0.16607,0.0001,19.21411]
[1777560415248,32.9,76379.71,0.1,-0.16607,0.0001,19.21411]
[1777560415323,32.9,76376.28,0.1,-0.1664,0.0001,19.2384]
[1777560415528,32.9,76376.28,0.1,-0.1664,0.0001,19.2384]
[1777560415552,32.9,76376.28,0.1,-0.1664,0.0001,19.2384]
[1777560415603,32.9,76376.28,0.1,-0.1664,0.0001,19.2384]
[1777560416152,32.9,76376.28,0.1,-0.16641,0.0001,19.23851]
[1777560416565,32.9,76376.28,0.1,-0.16641,0.0001,19.23851]
[1777560416605,32.9,76376.28,0.1,-0.16641,0.0001,19.23851]
[1777560417212,32.9,76376.28,0.1,-0.16641,0.0001,19.23851]
[1777560417335,32.9,76356.54,0.1,-0.16836,0.0001,19.37857]
[1777560418302,32.9,76356.54,0.1,-0.16836,0.0001,19.37857]
[1777560418245,32.9,76348.61,0.1,-0.16914,0.0001,19.43475]
[1777560419017,32.9,76348.61,0.1,-0.16914,0.0001,19.43475]
[1777560419041,32.9,76348.61,0.1,-0.16914,0.0001,19.43475]
[1777560419172,32.9,76348.61,0.1,-0.16914,0.0001,19.43465]
[1777560419695,32.9,76348.61,0.1,-0.16914,0.0001,19.43465]
[1777560419735,32.9,76348.61,0.1,-0.16914,0.0001,19.43465]
[1777560420180,32.9,76344.0,0.1,-0.1696,0.0001,19.46713]
[1777560420620,32.9,76344.0,0.1,-0.1696,0.0001,19.46713]
[1777560420663,32.9,76344.0,0.1,-0.1696,0.0001,19.46713]
[1777560421187,32.9,76345.55,0.1,-0.16944,0.0001,19.45593]
[1777560423641,32.9,76346.02,0.1,-0.1694,0.0001,19.45259]
[1777560423786,32.9,76346.02,0.1,-0.1694,0.0001,19.45259]
[1777560423856,32.9,76346.02,0.1,-0.1694,0.0001,19.45259]
[1777560424322,32.9,76346.02,0.1,-0.1694,0.0001,19.45259]
[1777560424208,32.9,76345.85,0.1,-0.16941,0.0001,19.4538]
[1777560424966,32.9,76345.85,0.1,-0.16941,0.0001,19.4538]
[1777560425082,32.9,76345.85,0.1,-0.16941,0.0001,19.4538]
[1777560425216,32.9,76344.24,0.1,-0.16957,0.0001,19.4652]
[1777560428237,32.9,76356.32,0.1,-0.16837,0.0001,19.37916]
[1777560429539,32.9,76356.32,0.1,-0.16837,0.0001,19.37916]
[1777560430279,32.9,76356.02,0.1,-0.16839,0.0001,19.38119]
[1777560431225,32.9,76356.02,0.1,-0.16839,0.0001,19.38119]
[1777560431324,32.9,76354.46,0.1,-0.16855,0.0001,19.39205]
[1777560437302,32.9,76348.07,0.1,-0.16917,0.0001,19.43664]
[1777560442335,32.9,76340.81,0.1,-0.16988,0.0001,19.4869]
[1777560442443,32.9,76340.81,0.1,-0.16988,0.0001,19.4869]
[1777560442477,32.9,76340.81,0.1,-0.16988,0.0001,19.4869]
[1777560443259,32.9,76340.81,0.1,-0.16988,0.0001,19.4869]
[1777560443603,32.9,76338.38,0.1,-0.17012,0.0001,19.50411]
[1777560445038,32.9,76327.96,0.1,-0.17116,0.0001,19.57757]
[1777560445126,32.9,76327.96,0.1,-0.17116,0.0001,19.57757]
[1777560446452,32.9,76332.15,0.1,-0.17074,0.0001,19.54752]
[1777560446490,32.9,76332.15,0.1,-0.17074,0.0001,19.54752]
[1777560448274,32.9,76334.3,0.1,-0.17052,0.0001,19.53196]
[1777560448297,32.9,76334.3,0.1,-0.17052,0.0001,19.53196]
[1777560451711,32.89,76343.82,0.1,-0.16955,0.0001,19.46368]
[1777560451757,32.89,76343.82,0.1,-0.16955,0.0001,19.46368]
[1777560451959,32.89,76343.82,0.1,-0.16955,0.0001,19.46368]
[1777560453059,32.89,76342.14,0.1,-0.16969,0.0001,19.47169]
[1777560455507,32.89,76330.1,0.1,-0.17089,0.0001,19.55674]
[1777560463484,32.89,76321.82,0.1,-0.1717,0.0001,19.61387]
[1777560468784,32.89,76326.09,0.1,-0.17127,0.0001,19.5831]
[1777560470765,32.89,76335.22,0.1,-0.17034,0.0001,19.51771]
[1777560470781,32.89,76335.22,0.1,-0.17034,0.0001,19.51771]
[1777560470856,32.89,76346.37,0.1,-0.16923,0.0001,19.43834]
[1777560472499,32.89,76346.37,0.1,-0.16922,0.0001,19.43804]
[1777560472546,32.89,76346.37,0.1,-0.16922,0.0001,19.43804]
[1777560472644,32.89,76346.37,0.1,-0.16922,0.0001,19.43804]
[1777560472700,32.89,76346.37,0.1,-0.16922,0.0001,19.43804]
[1777560472812,32.89,76347.64,0.1,-0.16909,0.0001,19.42879]
[1777560478361,32.88,76349.87,0.1,-0.16886,0.0001,19.41208]
[1777560480001,32.88,76350.85,0.1,-0.16875,0.0001,19.40451]
[1777560480042,32.88,76350.85,0.1,-0.16875,0.0001,19.40451]
[1777560481637,32.88,76345.58,0.1,-0.16927,0.0001,19.44168]
[1777560481773,32.88,76345.58,0.1,-0.16927,0.0001,19.44168]
[1777560482210,32.88,76345.58,0.1,-0.16927,0.0001,19.44168]
[1777560482301,32.88,76343.5,0.1,-0.16948,0.0001,19.45623]
[1777560482451,32.88,76343.5,0.1,-0.16948,0.0001,19.45623]
[1777560482621,32.88,76343.5,0.1,-0.16947,0.0001,19.45599]
[1777560483896,32.88,76343.5,0.1,-0.16947,0.0001,19.45599]
[1777560483908,32.88,76343.5,0.1,-0.16947,0.0001,19.45599]
[1777560484257,32.88,76343.5,0.1,-0.16947,0.0001,19.45599]
[1777560485677,32.88,76339.94,0.1,-0.16982,0.0001,19.48082]
[1777560485691,32.88,76339.94,0.1,-0.16982,0.0001,19.48082]
[1777560485720,32.88,76339.94,0.1,-0.16982,0.0001,19.48082]
[1777560485749,32.88,76339.94,0.1,-0.16982,0.0001,19.48082]
[1777560487288,32.88,76350.21,0.1,-0.1688,0.0001,19.40788]
[1777560487306,32.88,76350.21,0.1,-0.1688,0.0001,19.40788]
[1777560487332,32.88,76350.21,0.1,-0.1688,0.0001,19.40788]
[1777560487385,32.88,76350.98,0.1,-0.16872,0.0001,19.40236]
[1777560492692,32.88,76355.05,0.1,-0.16831,0.0001,19.37259]
[1777560494692,32.88,76355.23,0.1,-0.16829,0.0001,19.37117]
[1777560494790,32.88,76353.05,0.1,-0.1685,0.0001,19.3865]
[1777560497358,32.88,76353.05,0.1,-0.1685,0.0001,19.38637]
[1777560497390,32.88,76353.05,0.1,-0.1685,0.0001,19.38637]
[1777560498430,32.88,76350.11,0.1,-0.16879,0.0001,19.40707]
[1777560498442,32.88,76348.33,0.1,-0.16896,0.0001,19.41934]
[1777560499159,32.88,76348.33,0.1,-0.16896,0.0001,19.41934]
[1777560499188,32.88,76348.33,0.1,-0.16896,0.0001,19.41934]
[1777560500081,32.88,76346.78,0.1,-0.16912,0.0001,19.43034]
[1777560500183,32.88,76346.74,0.1,-0.16912,0.0001,19.43044]
[1777560502805,32.88,76345.74,0.1,-0.16921,0.0001,19.43713]
[1777560502866,32.88,76345.53,0.1,-0.16923,0.0001,19.43842]
[1777560503479,32.88,76345.53,0.1,-0.16923,0.0001,19.43842]
[1777560503493,32.88,76345.53,0.1,-0.16923,0.0001,19.43842]
[1777560503540,32.88,76345.53,0.1,-0.16923,0.0001,19.43842]
[1777560508550,32.87,76338.55,0.1,-0.16991,0.0001,19.48667]
[1777560510142,32.87,76337.55,0.1,-0.17001,0.0001,19.4935]
[1777560510589,32.87,76336.13,0.1,-0.17014,0.0001,19.50329]
[1777560511351,32.87,76336.13,0.1,-0.17014,0.0001,19.50329]
[1777560511364,32.87,76336.13,0.1,-0.17014,0.0001,19.50329]
[1777560511886,32.87,76330.62,0.1,-0.17067,0.0001,19.53837]
[1777560511956,32.87,76330.62,0.1,-0.17067,0.0001,19.53837]
[1777560512622,32.87,76330.52,0.1,-0.17068,0.0001,19.53908]
[1777560513519,32.87,76330.52,0.1,-0.17067,0.0001,19.53874]
[1777560513841,32.87,76326.53,0.1,-0.17107,0.0001,19.56668]
[1777560518874,32.87,76318.42,0.1,-0.17186,0.0001,19.62235]
[1777560520684,32.87,76313.0,0.1,-0.1724,0.0001,19.66048]
[1777560521413,32.87,76313.0,0.1,-0.1724,0.0001,19.66048]
[1777560521434,32.87,76313.0,0.1,-0.1724,0.0001,19.66048]
[1777560521502,32.87,76308.25,0.1,-0.17288,0.0001,19.69402]
[1777560521528,32.87,76308.25,0.1,-0.17288,0.0001,19.69402]
[1777560522261,32.87,76308.25,0.1,-0.17288,0.0001,19.69402]
[1777560523436,32.86,76310.51,0.1,-0.17265,0.0001,19.67789]
[1777560523459,32.86,76310.51,0.1,-0.17265,0.0001,19.67789]
[1777560524024,32.86,76310.51,0.1,-0.17265,0.0001,19.67776]
[1777560524086,32.86,76315.59,0.1,-0.17213,0.0001,19.64167]
[1777560525505,32.86,76315.59,0.1,-0.17213,0.0001,19.64161]
[1777560526023,32.86,76315.59,0.1,-0.17213,0.0001,19.64161]
[1777560526322,32.86,76315.59,0.1,-0.17213,0.0001,19.64161]
[1777560527128,32.86,76310.61,0.1,-0.17263,0.0001,19.67682]
[1777560529268,32.86,76308.03,0.1,-0.17289,0.0001,19.6949]
[1777560530702,32.86,76306.18,0.1,-0.17308,0.0001,19.70775]
[1777560531293,32.86,76306.18,0.1,-0.17308,0.0001,19.70775]
[1777560531780,32.86,76303.41,0.1,-0.17335,0.0001,19.72721]
[1777560532341,32.86,76303.41,0.1,-0.17335,0.0001,19.72721]
[1777560534750,32.86,76309.23,0.1,-0.17276,0.0001,19.68553]
[1777560536140,32.86,76311.38,0.1,-0.17254,0.0001,19.6702]
[1777560536640,32.86,76310.04,0.1,-0.17267,0.0001,19.67961]
[1777560538671,32.86,76311.05,0.1,-0.17257,0.0001,19.67227]
[1777560540254,32.86,76312.24,0.1,-0.17245,0.0001,19.66376]
[1777560540407,32.86,76312.24,0.1,-0.17245,0.0001,19.66376]
[1777560545660,32.86,76304.31,0.1,-0.17324,0.0001,19.71941]
[1777560546924,32.86,76303.65,0.1,-0.17331,0.0001,19.72395]
[1777560546985,32.86,76303.65,0.1,-0.17331,0.0001,19.72395]
[1777560547110,32.86,76303.65,0.1,-0.17331,0.0001,19.72395]
[1777560547278,32.86,76303.65,0.1,-0.17331,0.0001,19.72395]
[1777560547353,32.86,76311.58,0.1,-0.1725,0.0001,19.66766]
[1777560551957,32.86,76318.96,0.1,-0.17175,0.0001,19.61461]
[1777560553149,32.86,76317.95,0.1,-0.17185,0.0001,19.62157]
[1777560555784,32.86,76322.04,0.1,-0.17143,0.0001,19.59213]
[1777560557229,32.86,76322.32,0.1,-0.1714,0.0001,19.58999]
[1777560559141,32.86,76320.77,0.1,-0.17155,0.0001,19.60065]
[1777560559162,32.86,76320.77,0.1,-0.17155,0.0001,19.60065]
[1777560559196,32.86,76316.2,0.1,-0.17201,0.0001,19.63287]
[1777560561124,32.86,76316.2,0.1,-0.17201,0.0001,19.6327]
[1777560561142,32.86,76316.2,0.1,-0.17201,0.0001,19.6327]
[1777560561211,32.86,76316.38,0.1,-0.17199,0.0001,19.63122]
[1777560562461,32.86,76316.38,0.1,-0.17199,0.0001,19.63122]
[1777560562495,32.86,76316.38,0.1,-0.17199,0.0001,19.63122]
[1777560562508,32.85,76315.01,0.1,-0.17212,0.0001,19.64073]
[1777560563567,32.85,76315.01,0.1,-0.17212,0.0001,19.64073]
[1777560563606,32.85,76315.01,0.1,-0.17212,0.0001,19.64073]
[1777560564195,32.85,76314.77,0.1,-0.17215,0.0001,19.64242]
[1777560565132,32.85,76314.77,0.1,-0.17215,0.0001,19.64242]
[1777560565159,32.85,76314.77,0.1,-0.17215,0.0001,19.64242]
[1777560565260,32.85,76318.48,0.1,-0.17177,0.0001,19.61612]
[1777560571335,32.85,76318.04,0.1,-0.17182,0.0001,19.61931]
[1777560571462,32.85,76318.04,0.1,-0.17182,0.0001,19.61931]
[1777560573475,32.85,76318.08,0.1,-0.17179,0.0001,19.61521]
[1777560574385,32.85,76326.28,0.1,-0.17096,0.0001,19.55689]
[1777560574400,32.85,76326.28,0.1,-0.17096,0.0001,19.55689]
[1777560579135,32.85,76327.03,0.1,-0.17088,0.0001,19.55098]
[1777560581401,32.85,76332.03,0.1,-0.17037,0.0001,19.51525]
[1777560581589,32.85,76332.68,0.1,-0.1703,0.0001,19.51054]
[1777560583267,32.85,76332.68,0.1,-0.1703,0.0001,19.5104]
[1777560584742,32.85,76336.98,0.1,-0.16987,0.0001,19.47961]
[1777560585682,32.85,76339.05,0.1,-0.16966,0.0001,19.46466]
[1777560587060,32.85,76332.67,0.1,-0.17029,0.0001,19.50983]
[1777560587098,32.85,76332.67,0.1,-0.17029,0.0001,19.50983]
[1777560587610,32.85,76331.75,0.1,-0.17038,0.0001,19.51603]
[1777560587643,32.85,76331.75,0.1,-0.17038,0.0001,19.51603]
[1777560587682,32.85,76331.75,0.1,-0.17038,0.0001,19.51603]
[1777560591744,32.85,76331.47,0.1,-0.17039,0.0001,19.51683]
[1777560593770,32.85,76331.09,0.1,-0.17042,0.0001,19.51883]
[1777560594257,32.85,76331.09,0.1,-0.17042,0.0001,19.51883]
[1777560595655,32.84,76327.09,0.1,-0.17081,0.0001,19.54649]
[1777560595678,32.84,76327.09,0.1,-0.17081,0.0001,19.54649]
[1777560595804,32.84,76327.09,0.1,-0.17081,0.0001,19.54649]
[1777560595808,32.84,76327.09,0.1,-0.17081,0.0001,19.54649]
[1777560595824,32.84,76327.09,0.1,-0.17081,0.0001,19.54649]
[1777560598999,32.84,76317.95,0.1,-0.17172,0.0001,19.61045]
[1777560599872,32.84,76329.02,0.1,-0.1706,0.0001,19.53162]
[1777560601491,32.84,76329.49,0.1,-0.17055,0.0001,19.52797]
[1777560601509,32.84,76329.49,0.1,-0.17055,0.0001,19.52797]
[1777560601688,32.84,76324.6,0.1,-0.17104,0.0001,19.56232]
[1777560601724,32.84,76324.6,0.1,-0.17104,0.0001,19.56232]
[1777560602277,32.84,76324.6,0.1,-0.17104,0.0001,19.56232]
[1777560602802,32.84,76324.6,0.1,-0.17103,0.0001,19.56198]
[1777560603439,32.84,76324.6,0.1,-0.17103,0.0001,19.56198]
[1777560603949,32.84,76329.2,0.1,-0.17056,0.0001,19.52868]
[1777560605010,32.84,76329.2,0.1,-0.17056,0.0001,19.52868]
[1777560605634,32.84,76326.63,0.1,-0.17082,0.0001,19.54665]
[1777560605950,32.84,76326.63,0.1,-0.17082,0.0001,19.54665]
[1777560607987,32.84,76321.7,0.1,-0.1713,0.0001,19.58099]
[1777560610741,32.84,76316.79,0.1,-0.17178,0.0001,19.61466]
[1777560610757,32.84,76316.79,0.1,-0.17178,0.0001,19.61466]
[1777560613775,32.83,76315.13,0.1,-0.17194,0.0001,19.62535]
[1777560616113,32.83,76322.96,0.1,-0.17114,0.0001,19.56954]
[1777560617313,32.83,76327.38,0.1,-0.17069,0.0001,19.53734]
[1777560617330,32.83,76327.38,0.1,-0.17069,0.0001,19.53734]
[1777560617445,32.83,76327.38,0.1,-0.17069,0.0001,19.53734]
[1777560623573,32.83,76330.62,0.1,-0.17033,0.0001,19.51159]
[1777560624771,32.83,76330.62,0.1,-0.17033,0.0001,19.51159]
[1777560628088,32.82,76330.77,0.1,-0.1703,0.0001,19.50942]
[1777560630333,32.82,76331.16,0.1,-0.17025,0.0001,19.50626]
[1777560630557,32.82,76331.16,0.1,-0.17025,0.0001,19.50626]
[1777560630342,32.82,76324.2,0.1,-0.17094,0.0001,19.5549]
[1777560632003,32.82,76325.68,0.1,-0.17076,0.0001,19.54008]
[1777560632289,32.82,76325.68,0.1,-0.17076,0.0001,19.54008]
[1777560632301,32.82,76325.68,0.1,-0.17076,0.0001,19.54008]
[1777560632383,32.82,76323.5,0.1,-0.17098,0.0001,19.55556]
[1777560634054,32.82,76323.5,0.1,-0.17097,0.0001,19.55511]
[1777560634742,32.82,76329.22,0.1,-0.17039,0.0001,19.51405]
[1777560635267,32.82,76329.22,0.1,-0.17039,0.0001,19.51405]
[1777560638603,32.82,76334.9,0.1,-0.1698,0.0001,19.47258]
[1777560638657,32.81,76339.38,0.1,-0.16935,0.0001,19.44016]
[1777560638759,32.81,76342.04,0.1,-0.16908,0.0001,19.42126]
[1777560642997,32.81,76341.59,0.1,-0.16912,0.0001,19.42373]
[1777560643252,32.81,76341.59,0.1,-0.16912,0.0001,19.42373]
[1777560643288,32.81,76341.59,0.1,-0.16912,0.0001,19.42373]
[1777560643376,32.81,76340.15,0.1,-0.16926,0.0001,19.43372]
[1777560643960,32.81,76340.15,0.1,-0.16926,0.0001,19.43372]
[1777560644825,32.81,76335.56,0.1,-0.16971,0.0001,19.46611]
[1777560646434,32.81,76334.98,0.1,-0.16977,0.0001,19.46998]
[1777560646601,32.81,76334.98,0.1,-0.16977,0.0001,19.46998]
[1777560647537,32.81,76334.65,0.1,-0.1698,0.0001,19.47204]
[1777560649222,32.81,76332.54,0.1,-0.17,0.0001,19.48646]
[1777560650610,32.81,76337.27,0.1,-0.16952,0.0001,19.45255]
[1777560658476,32.81,76340.7,0.1,-0.16915,0.0001,19.42623]
[1777560659385,32.81,76337.77,0.1,-0.16944,0.0001,19.44685]
[1777560661395,32.8,76337.68,0.1,-0.16945,0.0001,19.44705]
[1777560661670,32.8,76338.47,0.1,-0.16937,0.0001,19.44121]
[1777560662148,32.8,76338.47,0.1,-0.16937,0.0001,19.44121]
[1777560662845,32.8,76330.46,0.1,-0.17016,0.0001,19.49793]
[1777560662899,32.8,76330.46,0.1,-0.17016,0.0001,19.49793]
[1777560663138,32.8,76330.46,0.1,-0.17016,0.0001,19.49793]
[1777560663156,32.8,76330.46,0.1,-0.17016,0.0001,19.49793]
[1777560663254,32.8,76330.46,0.1,-0.17016,0.0001,19.49793]
[1777560663344,32.8,76327.03,0.1,-0.17051,0.0001,19.52209]
[1777560664840,32.8,76326.2,0.1,-0.17059,0.0001,19.5277]
[1777560665321,32.8,76326.2,0.1,-0.17059,0.0001,19.5277]
[1777560665481,32.8,76326.2,0.1,-0.17059,0.0001,19.5277]
[1777560667456,32.8,76316.98,0.1,-0.17151,0.0001,19.59273]
[1777560672963,32.8,76317.03,0.1,-0.17148,0.0001,19.59073]
[1777560674968,32.8,76319.65,0.1,-0.17121,0.0001,19.57194]
[1777560675066,32.8,76320.75,0.1,-0.1711,0.0001,19.56396]
[1777560681021,32.8,76315.04,0.1,-0.17166,0.0001,19.60323]
[1777560686063,32.79,76312.07,0.1,-0.17195,0.0001,19.62371]
[1777560691302,32.79,76308.99,0.1,-0.17226,0.0001,19.64536]
[1777560697139,32.79,76316.06,0.1,-0.17152,0.0001,19.59149]
[1777560701318,32.79,76310.79,0.1,-0.17205,0.0001,19.62891]
[1777560701329,32.79,76310.79,0.1,-0.17205,0.0001,19.62891]
[1777560701337,32.79,76310.79,0.1,-0.17205,0.0001,19.62891]
[1777560701897,32.79,76309.83,0.1,-0.17215,0.0001,19.63572]
[1777560706212,32.79,76312.34,0.1,-0.17189,0.0001,19.61739]
[1777560708964,32.79,76315.98,0.1,-0.17151,0.0001,19.59105]
[1777560710826,32.79,76324.36,0.1,-0.17067,0.0001,19.53134]
[1777560711329,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560712683,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713137,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713197,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713386,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713582,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713698,32.79,76328.05,0.1,-0.1703,0.0001,19.50508]
[1777560713644,32.79,76361.08,0.1,-0.167,0.0001,19.26986]
[1777560714590,32.79,76361.08,0.1,-0.167,0.0001,19.26986]
[1777560714673,32.79,76361.08,0.1,-0.167,0.0001,19.26986]
[1777560714704,32.79,76370.34,0.1,-0.16608,0.0001,19.20367]
[1777560714751,32.79,76370.34,0.1,-0.16608,0.0001,19.20367]
[1777560715429,32.79,76370.34,0.1,-0.16608,0.0001,19.20367]
[1777560715506,32.79,76369.99,0.1,-0.16611,0.0001,19.20617]
[1777560716175,32.79,76369.99,0.1,-0.16611,0.0001,19.20617]
[1777560716276,32.79,76369.99,0.1,-0.16611,0.0001,19.20605]
[1777560716767,32.79,76369.99,0.1,-0.16611,0.0001,19.20605]
[1777560717263,32.79,76369.99,0.1,-0.16611,0.0001,19.20605]
[1777560717352,32.79,76369.53,0.1,-0.16616,0.0001,19.2092]
[1777560719727,32.79,76367.42,0.1,-0.16636,0.0001,19.22397]
[1777560721240,32.79,76367.42,0.1,-0.16636,0.0001,19.22381]
[1777560721649,32.79,76377.51,0.1,-0.16536,0.0001,19.1517]
[1777560722250,32.79,76377.51,0.1,-0.16536,0.0001,19.1517]
[1777560722649,32.79,76377.51,0.1,-0.16536,0.0001,19.1517]
[1777560722681,32.79,76377.51,0.1,-0.16536,0.0001,19.1517]
[1777560723606,32.79,76384.01,0.1,-0.16472,0.0001,19.10533]
[1777560723638,32.79,76384.01,0.1,-0.16472,0.0001,19.10533]
[1777560723670,32.79,76384.01,0.1,-0.16472,0.0001,19.10533]
[1777560723702,32.79,76384.01,0.1,-0.16472,0.0001,19.10533]
[1777560723730,32.79,76390.19,0.1,-0.16412,0.0001,19.06129]
[1777560724099,32.79,76390.19,0.1,-0.16412,0.0001,19.06129]
[1777560724516,32.79,76390.19,0.1,-0.16412,0.0001,19.06129]
[1777560724545,32.79,76390.19,0.1,-0.16412,0.0001,19.06129]
[1777560724613,32.79,76406.18,0.1,-0.16255,0.0001,18.94731]
[1777560725649,32.79,76406.18,0.1,-0.16255,0.0001,18.94731]
[1777560726058,32.79,76406.18,0.1,-0.16255,0.0001,18.9472]
[1777560728469,32.79,76414.41,0.1,-0.16176,0.0001,18.88863]
[1777560731175,32.79,76417.97,0.1,-0.16142,0.0001,18.8637]
[1777560732792,32.79,76413.97,0.1,-0.16181,0.0001,18.89253]
[1777560733063,32.79,76413.97,0.1,-0.16181,0.0001,18.89253]
[1777560733397,32.79,76407.6,0.1,-0.16243,0.0001,18.93808]
[1777560735300,32.79,76402.9,0.1,-0.16289,0.0001,18.97165]
[1777560735938,32.79,76402.9,0.1,-0.16289,0.0001,18.97168]
[1777560736484,32.79,76402.9,0.1,-0.16289,0.0001,18.97168]
[1777560736517,32.79,76402.9,0.1,-0.16289,0.0001,18.97168]
[1777560736565,32.79,76385.79,0.1,-0.16456,0.0001,19.09364]
[1777560737675,32.79,76385.79,0.1,-0.16456,0.0001,19.09364]
[1777560737729,32.79,76376.53,0.1,-0.16547,0.0001,19.15978]
[1777560738516,32.79,76376.53,0.1,-0.16547,0.0001,19.15978]
[1777560738532,32.79,76376.53,0.1,-0.16547,0.0001,19.15978]
[1777560738561,32.79,76370.4,0.1,-0.16608,0.0001,19.20344]
[1777560739302,32.79,76370.4,0.1,-0.16608,0.0001,19.20344]
[1777560739337,32.79,76370.4,0.1,-0.16608,0.0001,19.20344]
[1777560739441,32.79,76370.4,0.1,-0.16608,0.0001,19.20338]
[1777560740034,32.79,76370.4,0.1,-0.16608,0.0001,19.20338]
[1777560740067,32.79,76370.4,0.1,-0.16608,0.0001,19.20338]
[1777560740449,32.79,76367.05,0.1,-0.16641,0.0001,19.22716]
[1777560742441,32.79,76370.56,0.1,-0.16606,0.0001,19.20218]
[1777560742765,32.79,76364.27,0.1,-0.16668,0.0001,19.24697]
[1777560742859,32.79,76364.27,0.1,-0.16668,0.0001,19.24697]
[1777560742906,32.79,76364.27,0.1,-0.16668,0.0001,19.24697]
[1777560743539,32.79,76364.27,0.1,-0.16668,0.0001,19.24716]
[1777560744251,32.79,76364.27,0.1,-0.16668,0.0001,19.24716]
[1777560744279,32.79,76364.27,0.1,-0.16668,0.0001,19.24716]
[1777560744495,32.79,76355.19,0.1,-0.16758,0.0001,19.31178]
[1777560745622,32.79,76355.19,0.1,-0.16758,0.0001,19.31178]
[1777560745652,32.79,76355.19,0.1,-0.16758,0.0001,19.31178]
[1777560745709,32.79,76352.83,0.1,-0.16782,0.0001,19.32853]
[1777560747527,32.79,76352.83,0.1,-0.16782,0.0001,19.3285]
[1777560747551,32.79,76352.83,0.1,-0.16782,0.0001,19.3285]
[1777560747641,32.79,76350.97,0.1,-0.168,0.0001,19.34168]
[1777560748324,32.79,76350.97,0.1,-0.168,0.0001,19.34168]
[1777560748364,32.79,76350.97,0.1,-0.168,0.0001,19.34168]
[1777560748520,32.79,76350.97,0.1,-0.168,0.0001,19.34162]
[1777560749697,32.79,76350.97,0.1,-0.168,0.0001,19.34162]
[1777560749714,32.79,76350.97,0.1,-0.168,0.0001,19.34162]
[1777560749755,32.79,76350.37,0.1,-0.16806,0.0001,19.34584]
[1777560751298,32.79,76350.37,0.1,-0.16806,0.0001,19.34579]
[1777560751334,32.79,76350.37,0.1,-0.16806,0.0001,19.34579]
[1777560751709,32.79,76350.37,0.1,-0.16806,0.0001,19.34579]
[1777560751727,32.79,76350.37,0.1,-0.16806,0.0001,19.34579]
[1777560751534,32.79,76351.3,0.1,-0.16794,0.0001,19.3357]
[1777560752543,32.79,76352.08,0.1,-0.16786,0.0001,19.33012]
[1777560756801,32.79,76345.21,0.1,-0.16855,0.0001,19.37885]
[1777560756832,32.79,76345.21,0.1,-0.16855,0.0001,19.37885]
[1777560757711,32.79,76345.21,0.1,-0.16855,0.0001,19.37885]
[1777560757750,32.79,76345.21,0.1,-0.16855,0.0001,19.37885]
[1777560757579,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560757980,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560758015,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560758156,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560758176,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560758197,32.79,76341.2,0.1,-0.16895,0.0001,19.40725]
[1777560759762,32.79,76338.11,0.1,-0.16925,0.0001,19.42907]
[1777560759771,32.79,76325.08,0.1,-0.17055,0.0001,19.52148]
[1777560760205,32.79,76325.08,0.1,-0.17055,0.0001,19.52148]
[1777560760217,32.79,76325.08,0.1,-0.17055,0.0001,19.52148]
[1777560760493,32.79,76325.08,0.1,-0.17055,0.0001,19.52148]
[1777560760596,32.79,76325.08,0.1,-0.17055,0.0001,19.52123]
[1777560762232,32.79,76323.09,0.1,-0.17075,0.0001,19.53512]
[1777560762611,32.79,76323.09,0.1,-0.17074,0.0001,19.53486]
[1777560767646,32.79,76322.67,0.1,-0.17077,0.0001,19.53662]
[1777560770334,32.78,76323.52,0.1,-0.17068,0.0001,19.53019]
[1777560770673,32.78,76325.61,0.1,-0.17047,0.0001,19.51515]
[1777560770932,32.78,76325.61,0.1,-0.17047,0.0001,19.51515]
[1777560770967,32.78,76325.61,0.1,-0.17047,0.0001,19.51515]
[1777560771120,32.78,76325.61,0.1,-0.17047,0.0001,19.51515]
[1777560771673,32.78,76326.67,0.1,-0.17036,0.0001,19.50745]
[1777560774417,32.78,76335.04,0.1,-0.16952,0.0001,19.44769]
[1777560774461,32.78,76335.04,0.1,-0.16952,0.0001,19.44769]
[1777560774991,32.78,76333.79,0.1,-0.16964,0.0001,19.45649]
[1777560775465,32.78,76333.79,0.1,-0.16964,0.0001,19.45649]
[1777560775491,32.78,76333.79,0.1,-0.16964,0.0001,19.45649]
[1777560775701,32.78,76329.09,0.1,-0.17011,0.0001,19.4898]
[1777560776651,32.78,76329.09,0.1,-0.17011,0.0001,19.4898]
[1777560776674,32.78,76329.09,0.1,-0.17011,0.0001,19.4898]
[1777560780485,32.78,76326.3,0.1,-0.17038,0.0001,19.50886]
[1777560781301,32.78,76328.8,0.1,-0.17012,0.0001,19.49087]
[1777560782525,32.78,76326.1,0.1,-0.17039,0.0001,19.50986]
[1777560782752,32.78,76318.8,0.1,-0.17113,0.0001,19.5617]
[1777560785809,32.78,76312.92,0.1,-0.17171,0.0001,19.60303]
[1777560785836,32.78,76312.92,0.1,-0.17171,0.0001,19.60303]
[1777560786778,32.78,76312.98,0.1,-0.1717,0.0001,19.60243]
[1777560787160,32.78,76312.98,0.1,-0.1717,0.0001,19.60243]
[1777560787187,32.78,76312.98,0.1,-0.1717,0.0001,19.60243]
[1777560787786,32.78,76313.24,0.1,-0.17168,0.0001,19.60063]
[1777560792820,32.78,76315.24,0.1,-0.17147,0.0001,19.58575]
[1777560797856,32.78,76317.11,0.1,-0.17127,0.0001,19.57184]
[1777560802891,32.78,76316.87,0.1,-0.17129,0.0001,19.57297]
[1777560804838,32.78,76312.72,0.1,-0.1717,0.0001,19.60225]
[1777560804903,32.78,76312.72,0.1,-0.1717,0.0001,19.60225]
[1777560804975,32.78,76312.72,0.1,-0.1717,0.0001,19.60225]
[1777560805326,32.78,76312.72,0.1,-0.1717,0.0001,19.60225]
[1777560805329,32.78,76304.92,0.1,-0.17249,0.0001,19.6577]
[1777560806154,32.78,76304.92,0.1,-0.17249,0.0001,19.6577]
[1777560806163,32.78,76304.92,0.1,-0.17249,0.0001,19.6577]
[1777560807519,32.78,76301.52,0.1,-0.17284,0.0001,19.68182]
[1777560808812,32.78,76303.59,0.1,-0.17263,0.0001,19.66706]
[1777560808879,32.78,76303.59,0.1,-0.17263,0.0001,19.66706]
[1777560810192,32.78,76302.23,0.1,-0.17276,0.0001,19.67668]
[1777560810244,32.78,76302.23,0.1,-0.17276,0.0001,19.67668]
[1777560810442,32.78,76302.23,0.1,-0.17276,0.0001,19.67668]
[1777560810892,32.77,76299.48,0.1,-0.17304,0.0001,19.69608]
[1777560811793,32.77,76299.48,0.1,-0.17304,0.0001,19.69608]
[1777560811802,32.77,76299.48,0.1,-0.17304,0.0001,19.69608]
[1777560811860,32.77,76296.98,0.1,-0.17327,0.0001,19.71032]
[1777560812500,32.77,76296.98,0.1,-0.17327,0.0001,19.71032]
[1777560812912,32.77,76301.18,0.1,-0.17284,0.0001,19.68039]
[1777560813949,32.77,76300.69,0.1,-0.17289,0.0001,19.6838]
[1777560814944,32.77,76303.97,0.1,-0.17256,0.0001,19.66043]
[1777560815353,32.77,76303.97,0.1,-0.17256,0.0001,19.66043]
[1777560815354,32.77,76308.82,0.1,-0.17207,0.0001,19.62593]
[1777560820477,32.77,76310.21,0.1,-0.17193,0.0001,19.61603]
[1777560821023,32.77,76306.79,0.1,-0.17227,0.0001,19.64032]
[1777560821128,32.77,76306.99,0.1,-0.17225,0.0001,19.63887]
[1777560822121,32.77,76306.99,0.1,-0.17225,0.0001,19.63887]
[1777560822763,32.77,76306.99,0.1,-0.17225,0.0001,19.63887]
[1777560823058,32.77,76307.86,0.1,-0.17216,0.0001,19.63265]
[1777560823389,32.77,76307.86,0.1,-0.17216,0.0001,19.63265]
[1777560823462,32.77,76310.36,0.1,-0.17191,0.0001,19.61486]
[1777560825086,32.77,76311.43,0.1,-0.1718,0.0001,19.60726]
[1777560825111,32.77,76312.39,0.1,-0.1717,0.0001,19.60044]
[1777560829773,32.77,76311.02,0.1,-0.17184,0.0001,19.61019]
[1777560830399,32.77,76311.12,0.1,-0.17183,0.0001,19.60948]
[1777560836130,32.77,76314.01,0.1,-0.17154,0.0001,19.58905]
[1777560841472,32.77,76314.09,0.1,-0.17153,0.0001,19.58855]
[1777560842682,32.77,76311.73,0.1,-0.17177,0.0001,19.60533]
[1777560842717,32.77,76311.73,0.1,-0.17177,0.0001,19.60533]
[1777560842727,32.77,76311.73,0.1,-0.17177,0.0001,19.60533]
[1777560842805,32.77,76315.73,0.1,-0.17137,0.0001,19.57691]
[1777560842917,32.77,76315.73,0.1,-0.17137,0.0001,19.57691]
[1777560843247,32.77,76315.73,0.1,-0.17137,0.0001,19.57691]
[1777560843654,32.77,76315.73,0.1,-0.17137,0.0001,19.57691]
[1777560844518,32.77,76318.9,0.1,-0.17105,0.0001,19.55441]
[1777560844682,32.77,76318.9,0.1,-0.17105,0.0001,19.55441]
[1777560845476,32.77,76325.05,0.1,-0.17043,0.0001,19.51055]
[1777560847388,32.77,76327.53,0.1,-0.17018,0.0001,19.49277]
[1777560847412,32.77,76326.38,0.1,-0.17029,0.0001,19.50088]
[1777560851434,32.77,76325.35,0.1,-0.17039,0.0001,19.50795]
[1777560853475,32.77,76326.21,0.1,-0.1703,0.0001,19.50166]
[1777560853575,32.77,76324.39,0.1,-0.17049,0.0001,19.51449]
[1777560855500,32.77,76324.39,0.1,-0.17048,0.0001,19.51438]
[1777560855543,32.77,76321.39,0.1,-0.17078,0.0001,19.53561]
[1777560858726,32.77,76321.35,0.1,-0.17079,0.0001,19.53574]
[1777560858732,32.77,76321.35,0.1,-0.17079,0.0001,19.53574]
[1777560859607,32.77,76322.68,0.1,-0.17065,0.0001,19.52636]
[1777560859987,32.77,76330.89,0.1,-0.16983,0.0001,19.46785]
[1777560860005,32.77,76330.89,0.1,-0.16983,0.0001,19.46785]
[1777560860289,32.77,76330.89,0.1,-0.16983,0.0001,19.46785]
[1777560860638,32.77,76330.89,0.1,-0.16983,0.0001,19.46785]
[1777560861040,32.77,76334.69,0.1,-0.16945,0.0001,19.44076]
[1777560861597,32.77,76334.69,0.1,-0.16945,0.0001,19.44076]
[1777560863269,32.77,76333.99,0.1,-0.16952,0.0001,19.4457]
[1777560863282,32.77,76333.99,0.1,-0.16952,0.0001,19.4457]
[1777560864896,32.77,76333.53,0.1,-0.16956,0.0001,19.4489]
[1777560870043,32.77,76332.52,0.1,-0.16966,0.0001,19.45577]
[1777560870477,32.77,76332.52,0.1,-0.16966,0.0001,19.45577]
[1777560870636,32.77,76332.52,0.1,-0.16966,0.0001,19.45577]
[1777560876444,32.77,76341.57,0.1,-0.16873,0.0001,19.38759]
[1777560876497,32.77,76341.57,0.1,-0.16873,0.0001,19.38759]
[1777560876799,32.77,76341.57,0.1,-0.16873,0.0001,19.38759]
[1777560876850,32.77,76341.57,0.1,-0.16873,0.0001,19.38759]
[1777560876681,32.77,76344.98,0.1,-0.16838,0.0001,19.36312]
[1777560876940,32.77,76344.98,0.1,-0.16838,0.0001,19.36312]
[1777560877419,32.77,76344.98,0.1,-0.16838,0.0001,19.36296]
[1777560879869,32.77,76354.67,0.1,-0.16742,0.0001,19.2939]
[1777560885474,32.77,76352.38,0.1,-0.16764,0.0001,19.30989]
[1777560890511,32.77,76348.21,0.1,-0.16805,0.0001,19.33922]
[1777560891840,32.77,76348.21,0.1,-0.16805,0.0001,19.33922]
[1777560891856,32.77,76348.21,0.1,-0.16805,0.0001,19.33922]
[1777560891864,32.77,76348.21,0.1,-0.16805,0.0001,19.33922]
[1777560891845,32.77,76344.6,0.1,-0.16841,0.0001,19.36483]
[1777560892522,32.77,76344.6,0.1,-0.16841,0.0001,19.36472]
[1777560893969,32.77,76341.13,0.1,-0.16875,0.0001,19.38927]
[1777560894002,32.77,76341.13,0.1,-0.16875,0.0001,19.38927]
[1777560895000,32.77,76340.83,0.1,-0.16878,0.0001,19.39126]
[1777560895135,32.77,76340.83,0.1,-0.16878,0.0001,19.39126]
[1777560896140,32.77,76339.98,0.1,-0.16886,0.0001,19.39716]
[1777560898542,32.77,76330.26,0.1,-0.16983,0.0001,19.46584]
[1777560898565,32.77,76330.26,0.1,-0.16983,0.0001,19.46584]
[1777560898601,32.77,76330.26,0.1,-0.16983,0.0001,19.46584]
[1777560898629,32.77,76328.2,0.1,-0.17003,0.0001,19.48024]
[1777560899753,32.77,76328.2,0.1,-0.17003,0.0001,19.48024]
[1777560899767,32.77,76328.2,0.1,-0.17003,0.0001,19.48024]
[1777560899778,32.77,76319.02,0.1,-0.17095,0.0001,19.54547]
[1777560901202,32.77,76319.02,0.1,-0.17095,0.0001,19.54532]
[1777560901223,32.77,76319.02,0.1,-0.17095,0.0001,19.54532]
[1777560901587,32.77,76313.55,0.1,-0.1715,0.0001,19.58423]
[1777560902243,32.77,76313.55,0.1,-0.1715,0.0001,19.58423]
[1777560903184,32.77,76308.58,0.1,-0.172,0.0001,19.61952]
[1777560904245,32.76,76307.06,0.1,-0.17216,0.0001,19.63027]
[1777560904608,32.76,76307.06,0.1,-0.17216,0.0001,19.63023]
[1777560906285,32.76,76305.96,0.1,-0.17227,0.0001,19.638]
[1777560911161,32.76,76303.56,0.1,-0.17251,0.0001,19.65476]
[1777560911171,32.76,76303.56,0.1,-0.17251,0.0001,19.65476]
[1777560911657,32.76,76303.09,0.1,-0.17255,0.0001,19.65805]
[1777560913022,32.76,76300.47,0.1,-0.17282,0.0001,19.67659]
[1777560913046,32.76,76300.47,0.1,-0.17282,0.0001,19.67659]
[1777560913626,32.76,76300.47,0.1,-0.17282,0.0001,19.67659]
[1777560913661,32.76,76300.47,0.1,-0.17282,0.0001,19.67659]
[1777560917923,32.76,76302.62,0.1,-0.1726,0.0001,19.66114]
[1777560917934,32.76,76302.62,0.1,-0.1726,0.0001,19.66114]
[1777560918442,32.76,76302.96,0.1,-0.17256,0.0001,19.6587]
[1777560918705,32.76,76304.88,0.1,-0.17237,0.0001,19.64504]
[1777560921257,32.76,76308.15,0.1,-0.17204,0.0001,19.62183]
[1777560922396,32.76,76304.31,0.1,-0.17243,0.0001,19.64909]
[1777560922496,32.76,76304.31,0.1,-0.17243,0.0001,19.64909]
[1777560922508,32.76,76304.31,0.1,-0.17243,0.0001,19.64909]
[1777560922733,32.76,76301.54,0.1,-0.17271,0.0001,19.66873]
[1777560923063,32.76,76301.54,0.1,-0.17271,0.0001,19.66873]
[1777560924527,32.76,76301.28,0.1,-0.17273,0.0001,19.67055]
[1777560924748,32.76,76300.31,0.1,-0.17283,0.0001,19.6774]
[1777560926526,32.76,76301.18,0.1,-0.17274,0.0001,19.67119]
[1777560926558,32.76,76301.18,0.1,-0.17274,0.0001,19.67119]
[1777560927441,32.76,76301.28,0.1,-0.17273,0.0001,19.67045]
[1777560929773,32.76,76306.63,0.1,-0.17219,0.0001,19.63246]
[1777560930056,32.76,76307.28,0.1,-0.17212,0.0001,19.62787]
[1777560930158,32.76,76307.28,0.1,-0.17212,0.0001,19.62787]
[1777560930830,32.76,76307.28,0.1,-0.17212,0.0001,19.62787]
[1777560930933,32.76,76307.79,0.1,-0.17207,0.0001,19.62428]
[1777560932827,32.76,76319.39,0.1,-0.17088,0.0001,19.53825]
[1777560937843,32.76,76321.98,0.1,-0.17061,0.0001,19.51954]
[1777560942878,32.76,76319.92,0.1,-0.17082,0.0001,19.53397]
[1777560944740,32.76,76317.79,0.1,-0.17103,0.0001,19.54905]
[1777560945755,32.76,76316.67,0.1,-0.17114,0.0001,19.55693]
[1777560949366,32.76,76325.17,0.1,-0.17028,0.0001,19.49567]
[1777560949443,32.76,76325.17,0.1,-0.17028,0.0001,19.49567]
[1777560950942,32.76,76325.86,0.1,-0.1702,0.0001,19.49058]
[1777560951430,32.76,76320.63,0.1,-0.17073,0.0001,19.52778]
[1777560951445,32.76,76320.63,0.1,-0.17073,0.0001,19.52778]
[1777560952607,32.76,76314.91,0.1,-0.17131,0.0001,19.56842]
[1777560952949,32.76,76314.91,0.1,-0.17131,0.0001,19.56842]
[1777560956452,32.76,76313.69,0.1,-0.17142,0.0001,19.57605]
[1777560956976,32.76,76310.73,0.1,-0.17171,0.0001,19.59684]
[1777560957570,32.76,76310.73,0.1,-0.17171,0.0001,19.59684]
[1777560957592,32.76,76310.73,0.1,-0.17171,0.0001,19.59684]
[1777560957983,32.76,76304.53,0.1,-0.17234,0.0001,19.64084]
[1777560961442,32.76,76301.68,0.1,-0.17262,0.0001,19.66081]
[1777560961565,32.76,76301.68,0.1,-0.17262,0.0001,19.66081]
[1777560961584,32.76,76301.68,0.1,-0.17262,0.0001,19.66081]
[1777560961666,32.76,76304.71,0.1,-0.17232,0.0001,19.63932]
[1777560963419,32.76,76304.71,0.1,-0.17232,0.0001,19.63932]
[1777560963998,32.76,76304.71,0.1,-0.17232,0.0001,19.63932]
[1777560964084,32.76,76307.98,0.1,-0.17198,0.0001,19.61577]
[1777560964169,32.76,76307.98,0.1,-0.17198,0.0001,19.61577]
[1777560964956,32.76,76307.98,0.1,-0.17198,0.0001,19.61577]
[1777560964804,32.76,76305.75,0.1,-0.1722,0.0001,19.63148]
[1777560965503,32.76,76305.75,0.1,-0.1722,0.0001,19.63148]
[1777560966334,32.76,76294.82,0.1,-0.17331,0.0001,19.70922]
[1777560966412,32.76,76283.67,0.1,-0.17445,0.0001,19.78836]
[1777560969291,32.76,76282.7,0.1,-0.17455,0.0001,19.79512]
[1777560970787,32.76,76275.52,0.1,-0.17528,0.0001,19.84577]
[1777560971533,32.75,76273.96,0.1,-0.17543,0.0001,19.85663]
[1777560972956,32.75,76276.23,0.1,-0.1752,0.0001,19.84031]
[1777560972970,32.75,76276.23,0.1,-0.1752,0.0001,19.84031]
[1777560972981,32.75,76277.05,0.1,-0.17511,0.0001,19.8343]
[1777560978129,32.75,76276.79,0.1,-0.17513,0.0001,19.83529]
[1777560979251,32.75,76276.79,0.1,-0.17513,0.0001,19.83529]
[1777560979291,32.75,76276.79,0.1,-0.17513,0.0001,19.83529]
[1777560979392,32.75,76275.02,0.1,-0.1753,0.0001,19.84749]
[1777560984700,32.75,76275.94,0.1,-0.1752,0.0001,19.8404]
[1777560984925,32.75,76275.94,0.1,-0.1752,0.0001,19.8404]
[1777560984946,32.75,76275.94,0.1,-0.1752,0.0001,19.8404]
[1777560984948,32.75,76275.67,0.1,-0.17522,0.0001,19.84195]
[1777560985055,32.75,76275.67,0.1,-0.17522,0.0001,19.84195]
[1777560985067,32.75,76275.67,0.1,-0.17522,0.0001,19.84195]
[1777560985475,32.75,76275.67,0.1,-0.17522,0.0001,19.84195]
[1777560985490,32.75,76275.67,0.1,-0.17522,0.0001,19.84195]
[1777560985528,32.76,76270.63,0.1,-0.1758,0.0001,19.88179]
[1777560986415,32.76,76270.63,0.1,-0.1758,0.0001,19.88179]
[1777560986487,32.76,76269.75,0.1,-0.17594,0.0001,19.89159]
[1777560987539,32.76,76269.75,0.1,-0.17594,0.0001,19.89159]
[1777560987596,32.77,76270.39,0.1,-0.17587,0.0001,19.88721]
[1777560993234,32.77,76274.66,0.1,-0.17542,0.0001,19.8541]
[1777560996826,32.77,76272.46,0.1,-0.17565,0.0001,19.86989]
[1777560996927,32.77,76267.97,0.1,-0.17611,0.0001,19.9019]
[1777561001271,32.77,76267.65,0.1,-0.17615,0.0001,19.90457]
[1777561001301,32.77,76268.77,0.1,-0.17604,0.0001,19.89676]
[1777561002465,32.77,76268.77,0.1,-0.17604,0.0001,19.89676]
[1777561002827,32.77,76267.84,0.1,-0.17614,0.0001,19.90363]
[1777561003175,32.77,76267.84,0.1,-0.17614,0.0001,19.90363]
[1777561003787,32.77,76267.84,0.1,-0.17614,0.0001,19.90363]
[1777561006813,32.77,76269.19,0.1,-0.17601,0.0001,19.89446]
[1777561007681,32.77,76269.1,0.1,-0.17602,0.0001,19.89522]
[1777561013377,32.77,76259.42,0.1,-0.17702,0.0001,19.96431]
[1777561018412,32.77,76254.32,0.1,-0.17755,0.0001,20.00057]
[1777561019998,32.77,76254.32,0.1,-0.17755,0.0001,20.00057]
[1777561020062,32.77,76252.84,0.1,-0.1777,0.0001,20.01104]
[1777561025343,32.77,76251.07,0.1,-0.17788,0.0001,20.02349]
[1777561025461,32.77,76253.85,0.1,-0.17759,0.0001,20.0038]
[1777561026692,32.77,76253.85,0.1,-0.17759,0.0001,20.0038]
[1777561028129,32.77,76261.0,0.1,-0.17686,0.0001,19.95324]
[1777561028483,32.77,76265.6,0.1,-0.17639,0.0001,19.92074]
[1777561030156,32.77,76264.77,0.1,-0.17647,0.0001,19.92669]
[1777561030496,32.77,76260.52,0.1,-0.17691,0.0001,19.95682]
[1777561035616,32.77,76263.57,0.1,-0.1766,0.0001,19.93543]
[1777561036235,32.77,76262.28,0.1,-0.17673,0.0001,19.94463]
[1777561036408,32.77,76262.28,0.1,-0.17673,0.0001,19.94463]
[1777561036940,32.77,76262.28,0.1,-0.17673,0.0001,19.94463]
[1777561037187,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561037589,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561037613,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561037759,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561037800,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561037846,32.77,76260.28,0.1,-0.17694,0.0001,19.95883]
[1777561038025,32.77,76250.26,0.1,-0.17797,0.0001,20.02978]
[1777561038924,32.77,76237.59,0.1,-0.17929,0.0001,20.11931]
[1777561040064,32.77,76237.59,0.1,-0.17929,0.0001,20.11931]
[1777561040106,32.77,76237.55,0.1,-0.17929,0.0001,20.11941]
[1777561040354,32.77,76237.55,0.1,-0.17929,0.0001,20.11941]
[1777561040361,32.77,76237.55,0.1,-0.17929,0.0001,20.11941]
[1777561040571,32.77,76237.55,0.1,-0.17928,0.0001,20.11923]
[1777561043557,32.77,76236.99,0.1,-0.17934,0.0001,20.12284]
[1777561044190,32.77,76233.91,0.1,-0.17966,0.0001,20.14445]
[1777561044566,32.77,76233.91,0.1,-0.17966,0.0001,20.14445]
[1777561044624,32.77,76233.91,0.1,-0.17966,0.0001,20.14445]
[1777561045031,32.77,76216.51,0.1,-0.18147,0.0001,20.26713]
[1777561045397,32.77,76216.51,0.1,-0.18147,0.0001,20.26713]
[1777561045832,32.77,76216.51,0.1,-0.18147,0.0001,20.26713]
[1777561045921,32.77,76214.74,0.1,-0.18165,0.0001,20.27947]
[1777561046531,32.77,76214.74,0.1,-0.18165,0.0001,20.27947]
[1777561046553,32.77,76214.74,0.1,-0.18165,0.0001,20.27947]
[1777561046649,32.77,76218.18,0.1,-0.18129,0.0001,20.25502]
[1777561047295,32.77,76218.18,0.1,-0.18129,0.0001,20.25502]
[1777561047306,32.77,76218.18,0.1,-0.18129,0.0001,20.25502]
[1777561047331,32.77,76218.18,0.1,-0.18129,0.0001,20.25502]
[1777561047625,32.77,76218.18,0.1,-0.18129,0.0001,20.25488]
[1777561048471,32.77,76218.18,0.1,-0.18129,0.0001,20.25488]
[1777561049425,32.77,76218.68,0.1,-0.18124,0.0001,20.25142]
[1777561049463,32.77,76218.68,0.1,-0.18124,0.0001,20.25142]
[1777561049608,32.77,76218.68,0.1,-0.18124,0.0001,20.25142]
[1777561049626,32.77,76218.68,0.1,-0.18124,0.0001,20.25142]
[1777561050328,32.77,76217.34,0.1,-0.18138,0.0001,20.26091]
[1777561050341,32.77,76217.34,0.1,-0.18138,0.0001,20.26091]
[1777561051945,32.77,76217.66,0.1,-0.18135,0.0001,20.25872]
[1777561051973,32.77,76217.66,0.1,-0.18135,0.0001,20.25872]
[1777561053865,32.77,76216.63,0.1,-0.18143,0.0001,20.2627]
[1777561053953,32.77,76229.12,0.1,-0.18013,0.0001,20.17466]
[1777561059706,32.77,76230.49,0.1,-0.17999,0.0001,20.16492]
[1777561062546,32.77,76230.5,0.1,-0.17999,0.0001,20.16484]
[1777561062728,32.77,76228.88,0.1,-0.18015,0.0001,20.17627]
[1777561063576,32.77,76228.88,0.1,-0.18015,0.0001,20.17627]
[1777561063905,32.77,76228.88,0.1,-0.18015,0.0001,20.17627]
[1777561066077,32.77,76222.1,0.1,-0.18086,0.0001,20.22414]
[1777561066757,32.77,76227.84,0.1,-0.18026,0.0001,20.18376]
[1777561071791,32.77,76230.27,0.1,-0.18002,0.0001,20.16687]
[1777561072390,32.77,76230.27,0.1,-0.18002,0.0001,20.16687]
[1777561072798,32.77,76229.95,0.1,-0.18005,0.0001,20.16917]
[1777561073658,32.77,76229.95,0.1,-0.18005,0.0001,20.16917]
[1777561073806,32.77,76228.23,0.1,-0.18023,0.0001,20.18134]
[1777561075320,32.77,76230.07,0.1,-0.18004,0.0001,20.16837]
[1777561075991,32.77,76230.07,0.1,-0.18004,0.0001,20.16837]
[1777561078585,32.77,76227.49,0.1,-0.18031,0.0001,20.18658]
[1777561079082,32.77,76227.49,0.1,-0.18031,0.0001,20.18658]
[1777561078842,32.77,76227.81,0.1,-0.18027,0.0001,20.1843]
[1777561079547,32.77,76227.81,0.1,-0.18027,0.0001,20.1843]
[1777561082540,32.77,76229.36,0.1,-0.18011,0.0001,20.1736]
[1777561083379,32.77,76229.18,0.1,-0.18013,0.0001,20.17501]
[1777561085704,32.77,76233.56,0.1,-0.17968,0.0001,20.14441]
[1777561085722,32.77,76233.56,0.1,-0.17968,0.0001,20.14441]
[1777561085891,32.77,76237.2,0.1,-0.1793,0.0001,20.11863]
[1777561090924,32.77,76240.05,0.1,-0.179,0.0001,20.09818]
[1777561095420,32.77,76241.18,0.1,-0.17888,0.0001,20.0899]
[1777561095960,32.77,76244.51,0.1,-0.17854,0.0001,20.06631]
[1777561097581,32.77,76245.52,0.1,-0.17843,0.0001,20.0591]
[1777561098263,32.77,76254.5,0.1,-0.1775,0.0001,19.99548]
[1777561098288,32.77,76254.5,0.1,-0.1775,0.0001,19.99548]
[1777561098329,32.77,76254.5,0.1,-0.1775,0.0001,19.99548]
[1777561098980,32.77,76255.08,0.1,-0.17744,0.0001,19.99138]
[1777561104017,32.77,76263.82,0.1,-0.17654,0.0001,19.92935]
[1777561109051,32.77,76273.67,0.1,-0.17553,0.0001,19.85983]
[1777561114088,32.77,76270.82,0.1,-0.17581,0.0001,19.87707]
[1777561114324,32.77,76270.82,0.1,-0.17581,0.0001,19.87707]
[1777561115095,32.77,76267.44,0.1,-0.17616,0.0001,19.90109]
[1777561120130,32.77,76267.01,0.1,-0.1762,0.0001,19.90416]
[1777561122020,32.77,76270.54,0.1,-0.17584,0.0001,19.87919]
[1777561123486,32.77,76270.29,0.1,-0.17587,0.0001,19.88104]
[1777561129734,32.77,76271.3,0.1,-0.17575,0.0001,19.8731]
[1777561132744,32.77,76275.82,0.1,-0.17528,0.0001,19.84074]
[1777561134422,32.77,76274.08,0.1,-0.17546,0.0001,19.85291]
[1777561136435,32.77,76271.84,0.1,-0.17569,0.0001,19.86858]
[1777561142286,32.77,76272.84,0.1,-0.17557,0.0001,19.86073]
[1777561145137,32.77,76274.16,0.1,-0.17544,0.0001,19.85126]
[1777561145177,32.77,76274.16,0.1,-0.17544,0.0001,19.85126]
[1777561145191,32.77,76274.16,0.1,-0.17544,0.0001,19.85126]
[1777561145174,32.77,76273.37,0.1,-0.17551,0.0001,19.85666]
[1777561145279,32.77,76273.37,0.1,-0.17551,0.0001,19.85666]
[1777561145371,32.77,76273.37,0.1,-0.17551,0.0001,19.85666]
[1777561145894,32.77,76273.37,0.1,-0.17551,0.0001,19.85666]
[1777561145906,32.77,76281.25,0.1,-0.17471,0.0001,19.80067]
[1777561151348,32.77,76287.41,0.1,-0.17407,0.0001,19.75622]
[1777561154663,32.76,76282.4,0.1,-0.17457,0.0001,19.79141]
[1777561154678,32.76,76286.79,0.1,-0.17412,0.0001,19.75984]
[1777561155929,32.76,76286.79,0.1,-0.17412,0.0001,19.75984]
[1777561156011,32.76,76276.82,0.1,-0.17514,0.0001,19.83041]
[1777561161418,32.76,76272.81,0.1,-0.17553,0.0001,19.85743]
[1777561166536,32.76,76273.91,0.1,-0.1754,0.0001,19.84846]
[1777561167336,32.76,76272.42,0.1,-0.17554,0.0001,19.85842]
[1777561172497,32.75,76272.78,0.1,-0.17546,0.0001,19.8507]
[1777561177649,32.75,76272.8,0.1,-0.17544,0.0001,19.84941]
[1777561178147,32.75,76272.8,0.1,-0.17544,0.0001,19.84941]
[1777561178181,32.75,76272.8,0.1,-0.17544,0.0001,19.84941]
[1777561178795,32.75,76266.96,0.1,-0.17603,0.0001,19.89025]
[1777561180301,32.75,76266.96,0.1,-0.17603,0.0001,19.89011]
[1777561180548,32.75,76266.96,0.1,-0.17603,0.0001,19.89011]
[1777561180649,32.75,76260.06,0.1,-0.17674,0.0001,19.93887]
[1777561181416,32.75,76260.06,0.1,-0.17674,0.0001,19.93887]
[1777561181863,32.75,76260.06,0.1,-0.17674,0.0001,19.93887]
[1777561182323,32.75,76258.9,0.1,-0.17686,0.0001,19.94689]
[1777561182329,32.75,76258.9,0.1,-0.17686,0.0001,19.94689]
[1777561182567,32.75,76258.9,0.1,-0.17685,0.0001,19.94668]
[1777561183509,32.75,76258.9,0.1,-0.17685,0.0001,19.94668]
[1777561183518,32.75,76258.9,0.1,-0.17685,0.0001,19.94668]
[1777561183609,32.75,76256.55,0.1,-0.17709,0.0001,19.96315]
[1777561188609,32.75,76257.45,0.1,-0.17698,0.0001,19.95558]
[1777561191059,32.75,76256.97,0.1,-0.17703,0.0001,19.95873]
[1777561191103,32.75,76256.97,0.1,-0.17703,0.0001,19.95873]
[1777561192148,32.75,76257.84,0.1,-0.17694,0.0001,19.9523]
[1777561195014,32.74,76255.08,0.1,-0.17721,0.0001,19.971]
[1777561195946,32.74,76253.81,0.1,-0.17733,0.0001,19.97971]
[1777561195970,32.74,76253.81,0.1,-0.17733,0.0001,19.97971]
[1777561196023,32.74,76253.81,0.1,-0.17733,0.0001,19.97971]
[1777561196072,32.74,76250.32,0.1,-0.17769,0.0001,20.00412]
[1777561196437,32.74,76250.32,0.1,-0.17769,0.0001,20.00412]
[1777561196552,32.74,76250.32,0.1,-0.17769,0.0001,20.00412]
[1777561196927,32.74,76250.32,0.1,-0.17769,0.0001,20.00412]
[1777561197613,32.74,76245.96,0.1,-0.17814,0.0001,20.03486]
[1777561197653,32.74,76245.96,0.1,-0.17814,0.0001,20.03486]
[1777561197807,32.74,76245.96,0.1,-0.17814,0.0001,20.03486]
[1777561198587,32.74,76248.33,0.1,-0.17789,0.0001,20.01789]
[1777561202851,32.74,76246.59,0.1,-0.17806,0.0001,20.02956]
[1777561203120,32.74,76246.59,0.1,-0.17806,0.0001,20.02956]
[1777561203351,32.74,76247.19,0.1,-0.178,0.0001,20.02515]
[1777561203498,32.74,76247.19,0.1,-0.178,0.0001,20.02515]
[1777561203815,32.74,76247.19,0.1,-0.178,0.0001,20.02515]
[1777561203940,32.74,76247.19,0.1,-0.178,0.0001,20.02515]
[1777561204002,32.74,76247.19,0.1,-0.178,0.0001,20.02515]
[1777561204081,32.74,76267.24,0.1,-0.17593,0.0001,19.88285]
[1777561204516,32.74,76267.24,0.1,-0.17593,0.0001,19.88285]
[1777561204662,32.74,76267.24,0.1,-0.17593,0.0001,19.88285]
[1777561205155,32.74,76278.65,0.1,-0.17476,0.0001,19.80167]
[1777561205792,32.74,76278.65,0.1,-0.17476,0.0001,19.80167]
[1777561206207,32.74,76278.65,0.1,-0.17476,0.0001,19.80167]
[1777561205836,32.74,76294.15,0.1,-0.17317,0.0001,19.6913]
[1777561206591,32.74,76294.15,0.1,-0.17317,0.0001,19.6913]
[1777561206692,32.74,76294.15,0.1,-0.17317,0.0001,19.6913]
[1777561206889,32.74,76294.15,0.1,-0.17317,0.0001,19.6913]
[1777561208142,32.74,76297.5,0.1,-0.17283,0.0001,19.66749]
[1777561208180,32.74,76297.5,0.1,-0.17283,0.0001,19.66749]
[1777561209089,32.74,76295.73,0.1,-0.17301,0.0001,19.67999]
[1777561209190,32.74,76300.23,0.1,-0.17255,0.0001,19.64769]
[1777561210083,32.74,76300.23,0.1,-0.17255,0.0001,19.64769]
[1777561210176,32.74,76303.19,0.1,-0.17224,0.0001,19.62637]
[1777561210510,32.74,76303.19,0.1,-0.17224,0.0001,19.62637]
[1777561210846,32.74,76303.19,0.1,-0.17224,0.0001,19.62637]
[1777561211657,32.74,76305.52,0.1,-0.172,0.0001,19.60956]
[1777561211768,32.74,76305.52,0.1,-0.172,0.0001,19.60956]
[1777561211796,32.74,76305.52,0.1,-0.172,0.0001,19.60956]
[1777561212806,32.74,76310.5,0.1,-0.1715,0.0001,19.57392]
[1777561214005,32.74,76310.15,0.1,-0.17153,0.0001,19.57607]
[1777561214854,32.74,76300.29,0.1,-0.17252,0.0001,19.64585]
[1777561214926,32.74,76300.29,0.1,-0.17252,0.0001,19.64585]
[1777561215164,32.74,76300.29,0.1,-0.17252,0.0001,19.64585]
[1777561215207,32.74,76299.3,0.1,-0.17262,0.0001,19.65287]
[1777561215592,32.74,76299.3,0.1,-0.17262,0.0001,19.65287]
[1777561215800,32.73,76299.3,0.1,-0.17262,0.0001,19.65264]
[1777561216910,32.73,76299.3,0.1,-0.17262,0.0001,19.65264]
[1777561217008,32.73,76300.1,0.1,-0.17254,0.0001,19.64676]
[1777561217655,32.73,76300.1,0.1,-0.17254,0.0001,19.64676]
[1777561217673,32.73,76300.1,0.1,-0.17254,0.0001,19.64676]
[1777561217816,32.73,76300.1,0.1,-0.17253,0.0001,19.64654]
[1777561218429,32.73,76300.1,0.1,-0.17253,0.0001,19.64654]
[1777561218916,32.73,76300.1,0.1,-0.17253,0.0001,19.64654]
[1777561219087,32.73,76300.1,0.1,-0.17253,0.0001,19.64654]
[1777561219109,32.73,76302.53,0.1,-0.17229,0.0001,19.62926]
[1777561222971,32.73,76304.94,0.1,-0.17204,0.0001,19.61198]
[1777561222990,32.73,76300.64,0.1,-0.17248,0.0001,19.64258]
[1777561225015,32.73,76298.11,0.1,-0.17273,0.0001,19.66037]
[1777561225017,32.73,76299.66,0.1,-0.17257,0.0001,19.64913]
[1777561225414,32.73,76299.66,0.1,-0.17257,0.0001,19.64913]
[1777561226606,32.73,76299.66,0.1,-0.17257,0.0001,19.64892]
[1777561229418,32.73,76305.46,0.1,-0.17197,0.0001,19.60738]
[1777561229437,32.73,76305.46,0.1,-0.17197,0.0001,19.60738]
[1777561229445,32.73,76305.46,0.1,-0.17197,0.0001,19.60738]
[1777561229456,32.73,76305.46,0.1,-0.17197,0.0001,19.60738]
[1777561229906,32.73,76304.69,0.1,-0.17205,0.0001,19.61291]
[1777561230897,32.73,76304.69,0.1,-0.17205,0.0001,19.61291]
[1777561230986,32.73,76304.69,0.1,-0.17205,0.0001,19.61291]
[1777561231159,32.73,76304.69,0.1,-0.17205,0.0001,19.61291]
[1777561231260,32.73,76305.1,0.1,-0.17199,0.0001,19.60632]
[1777561231420,32.73,76305.1,0.1,-0.17199,0.0001,19.60632]
[1777561231456,32.73,76305.1,0.1,-0.17199,0.0001,19.60632]
[1777561232620,32.73,76305.1,0.1,-0.17199,0.0001,19.60638]
[1777561232936,32.73,76287.52,0.1,-0.17377,0.0001,19.73128]
[1777561234015,32.73,76287.52,0.1,-0.17377,0.0001,19.73128]
[1777561234551,32.73,76285.0,0.1,-0.17403,0.0001,19.7489]
[1777561239974,32.73,76289.03,0.1,-0.17361,0.0001,19.71985]
[1777561245011,32.73,76288.37,0.1,-0.17367,0.0001,19.72437]
[1777561246853,32.73,76291.1,0.1,-0.1734,0.0001,19.70497]
[1777561248441,32.73,76291.83,0.1,-0.17332,0.0001,19.69982]
[1777561248816,32.73,76291.83,0.1,-0.17332,0.0001,19.69982]
[1777561248978,32.73,76291.83,0.1,-0.17332,0.0001,19.69982]
[1777561250154,32.73,76299.71,0.1,-0.17252,0.0001,19.64389]
[1777561250193,32.73,76299.71,0.1,-0.17252,0.0001,19.64389]
[1777561252019,32.73,76301.52,0.1,-0.17234,0.0001,19.63103]
[1777561252046,32.73,76301.52,0.1,-0.17234,0.0001,19.63103]
[1777561252150,32.73,76303.91,0.1,-0.1721,0.0001,19.61394]
[1777561253395,32.73,76303.91,0.1,-0.17209,0.0001,19.61388]
[1777561254072,32.73,76309.94,0.1,-0.17148,0.0001,19.57096]
[1777561257267,32.73,76307.19,0.1,-0.17176,0.0001,19.59037]
[1777561257444,32.73,76304.16,0.1,-0.17207,0.0001,19.61181]
[1777561258214,32.73,76304.16,0.1,-0.17207,0.0001,19.61181]
[1777561258275,32.73,76303.22,0.1,-0.17216,0.0001,19.61837]
[1777561259466,32.73,76303.22,0.1,-0.17216,0.0001,19.61824]
[1777561260126,32.73,76301.15,0.1,-0.17237,0.0001,19.63286]
[1777561261485,32.73,76301.15,0.1,-0.17237,0.0001,19.63293]
[1777561262129,32.73,76302.8,0.1,-0.1722,0.0001,19.62109]
[1777561263287,32.73,76302.8,0.1,-0.1722,0.0001,19.62109]
[1777561263511,32.73,76304.18,0.1,-0.17206,0.0001,19.61117]
[1777561264166,32.73,76307.39,0.1,-0.17173,0.0001,19.58824]
[1777561265546,32.73,76307.39,0.1,-0.17173,0.0001,19.58816]
[1777561266156,32.73,76307.28,0.1,-0.17174,0.0001,19.58886]
[1777561270665,32.73,76305.5,0.1,-0.17191,0.0001,19.60109]
[1777561271984,32.73,76308.01,0.1,-0.17166,0.0001,19.58311]
[1777561271999,32.73,76308.01,0.1,-0.17166,0.0001,19.58311]
[1777561272200,32.73,76315.06,0.1,-0.17094,0.0001,19.53283]
[1777561273325,32.73,76315.06,0.1,-0.17094,0.0001,19.53283]
[1777561273686,32.73,76318.01,0.1,-0.17065,0.0001,19.51178]
[1777561273696,32.73,76318.01,0.1,-0.17065,0.0001,19.51178]
[1777561273995,32.73,76318.01,0.1,-0.17065,0.0001,19.51178]
[1777561274034,32.73,76318.01,0.1,-0.17065,0.0001,19.51178]
[1777561274215,32.73,76322.87,0.1,-0.17016,0.0001,19.47716]
[1777561274387,32.73,76322.87,0.1,-0.17016,0.0001,19.47716]
[1777561274407,32.73,76322.87,0.1,-0.17016,0.0001,19.47716]
[1777561274739,32.73,76322.87,0.1,-0.17016,0.0001,19.47716]
[1777561274989,32.73,76322.87,0.1,-0.17016,0.0001,19.47716]
[1777561275222,32.73,76323.37,0.1,-0.17011,0.0001,19.47363]
[1777561279739,32.73,76330.26,0.1,-0.16941,0.0001,19.42422]
[1777561281760,32.73,76332.65,0.1,-0.16917,0.0001,19.40704]
[1777561282553,32.73,76331.02,0.1,-0.16933,0.0001,19.41857]
[1777561283797,32.73,76331.76,0.1,-0.16926,0.0001,19.41319]
[1777561285088,32.72,76333.27,0.1,-0.1691,0.0001,19.40234]
[1777561285750,32.72,76335.98,0.1,-0.16883,0.0001,19.38294]
[1777561286565,32.72,76339.4,0.1,-0.16849,0.0001,19.35851]
[1777561287078,32.72,76339.4,0.1,-0.16849,0.0001,19.35851]
[1777561288132,32.72,76334.5,0.1,-0.16898,0.0001,19.39341]
[1777561288609,32.72,76333.67,0.1,-0.16906,0.0001,19.39925]
[1777561293650,32.72,76337.91,0.1,-0.16861,0.0001,19.36527]
[1777561295241,32.72,76335.89,0.1,-0.16881,0.0001,19.37963]
[1777561295773,32.72,76336.25,0.1,-0.16877,0.0001,19.37701]
[1777561300633,32.72,76333.06,0.1,-0.16909,0.0001,19.39948]
[1777561304800,32.72,76333.6,0.1,-0.16903,0.0001,19.39523]
[1777561306304,32.72,76333.11,0.1,-0.16908,0.0001,19.39851]
[1777561307632,32.72,76335.72,0.1,-0.16881,0.0001,19.37979]
[1777561313496,32.72,76335.55,0.1,-0.16882,0.0001,19.38026]
[1777561318527,32.72,76337.67,0.1,-0.1686,0.0001,19.36447]
[1777561319472,32.72,76337.67,0.1,-0.1686,0.0001,19.36447]
[1777561321158,32.72,76335.67,0.1,-0.1688,0.0001,19.3786]
[1777561321684,32.72,76332.26,0.1,-0.16914,0.0001,19.40282]
[1777561323217,32.72,76332.19,0.1,-0.16914,0.0001,19.40331]
[1777561323374,32.72,76332.19,0.1,-0.16914,0.0001,19.40331]
[1777561323386,32.72,76334.03,0.1,-0.16896,0.0001,19.39018]
[1777561324362,32.72,76334.03,0.1,-0.16896,0.0001,19.39018]
[1777561325046,32.72,76327.54,0.1,-0.16961,0.0001,19.43644]
[1777561326630,32.72,76323.98,0.1,-0.16997,0.0001,19.46176]
[1777561327829,32.72,76317.38,0.1,-0.17063,0.0001,19.50858]
[1777561328437,32.72,76308.79,0.1,-0.1715,0.0001,19.56983]
[1777561328598,32.72,76308.79,0.1,-0.1715,0.0001,19.56983]
[1777561330377,32.72,76308.79,0.1,-0.1715,0.0001,19.56983]
[1777561330423,32.72,76306.78,0.1,-0.1717,0.0001,19.58415]
[1777561330763,32.72,76306.78,0.1,-0.1717,0.0001,19.58415]
[1777561330793,32.72,76306.78,0.1,-0.1717,0.0001,19.58415]
[1777561336569,32.72,76302.29,0.1,-0.17215,0.0001,19.61598]
[1777561336700,32.72,76302.29,0.1,-0.17215,0.0001,19.61598]
[1777561336740,32.72,76302.29,0.1,-0.17215,0.0001,19.61598]
[1777561338612,32.72,76299.19,0.1,-0.17247,0.0001,19.63789]
[1777561338677,32.72,76294.97,0.1,-0.1729,0.0001,19.66792]
[1777561340596,32.72,76294.97,0.1,-0.17289,0.0001,19.66784]
[1777561340610,32.72,76294.97,0.1,-0.17289,0.0001,19.66784]
[1777561340684,32.72,76296.3,0.1,-0.17275,0.0001,19.65782]
[1777561345719,32.72,76294.73,0.1,-0.17291,0.0001,19.66873]
[1777561346736,32.72,76294.73,0.1,-0.17291,0.0001,19.66873]
[1777561346793,32.72,76294.73,0.1,-0.17291,0.0001,19.66853]
[1777561348657,32.72,76294.73,0.1,-0.1729,0.0001,19.66846]
[1777561348671,32.72,76294.73,0.1,-0.1729,0.0001,19.66846]
[1777561349406,32.72,76293.52,0.1,-0.17303,0.0001,19.67699]
[1777561349895,32.72,76293.52,0.1,-0.17303,0.0001,19.67699]
[1777561350193,32.72,76293.52,0.1,-0.17303,0.0001,19.67699]
[1777561350806,32.72,76294.57,0.1,-0.17292,0.0001,19.66944]
[1777561351424,32.72,76292.88,0.1,-0.17307,0.0001,19.67798]
[1777561353931,32.71,76293.97,0.1,-0.17295,0.0001,19.67008]
[1777561354754,32.71,76293.5,0.1,-0.173,0.0001,19.67335]
[1777561354813,32.71,76293.5,0.1,-0.173,0.0001,19.67335]
[1777561355380,32.71,76293.31,0.1,-0.17302,0.0001,19.67444]
[1777561356238,32.71,76293.31,0.1,-0.17302,0.0001,19.67444]
[1777561356324,32.71,76293.31,0.1,-0.17302,0.0001,19.67444]
[1777561356364,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561356553,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561356572,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561356884,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561356960,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561356992,32.71,76287.31,0.1,-0.17362,0.0001,19.71685]
[1777561357001,32.71,76274.23,0.1,-0.17496,0.0001,19.8097]
[1777561358201,32.71,76274.23,0.1,-0.17496,0.0001,19.8097]
[1777561358233,32.71,76262.84,0.1,-0.17613,0.0001,19.89036]
[1777561358914,32.71,76262.84,0.1,-0.17613,0.0001,19.89036]
[1777561361152,32.71,76252.06,0.1,-0.17723,0.0001,19.96609]
[1777561361210,32.71,76249.15,0.1,-0.17752,0.0001,19.98628]
[1777561362665,32.71,76249.15,0.1,-0.17752,0.0001,19.98602]
[1777561362704,32.71,76249.15,0.1,-0.17752,0.0001,19.98602]
[1777561362975,32.71,76249.15,0.1,-0.17752,0.0001,19.98602]
[1777561364461,32.71,76237.23,0.1,-0.17875,0.0001,20.06991]
[1777561365410,32.71,76227.71,0.1,-0.17973,0.0001,20.13697]
[1777561365538,32.71,76227.71,0.1,-0.17973,0.0001,20.13697]
[1777561367014,32.71,76218.07,0.1,-0.18074,0.0001,20.20475]
[1777561371060,32.7,76219.55,0.1,-0.18056,0.0001,20.19307]
[1777561376841,32.7,76218.9,0.1,-0.1806,0.0001,20.19547]
[1777561382407,32.7,76214.78,0.1,-0.18101,0.0001,20.22283]
[1777561385888,32.69,76208.36,0.1,-0.18166,0.00011,20.26652]
[1777561386699,32.69,76218.96,0.1,-0.18054,0.0001,20.19109]
[1777561392042,32.69,76217.14,0.1,-0.1807,0.0001,20.20206]
[1777561395345,32.69,76217.63,0.1,-0.18064,0.0001,20.19801]
[1777561400677,32.68,76215.2,0.1,-0.18087,0.0001,20.21336]
[1777561400699,32.68,76215.2,0.1,-0.18087,0.0001,20.21336]
[1777561401111,32.68,76218.76,0.1,-0.18046,0.0001,20.18561]
[1777561402801,32.67,76219.87,0.1,-0.18031,0.0001,20.17532]
[1777561403047,32.67,76219.87,0.1,-0.18031,0.0001,20.17532]
[1777561403071,32.67,76219.87,0.1,-0.18031,0.0001,20.17532]
[1777561403141,32.67,76218.26,0.1,-0.18047,0.0001,20.18649]
[1777561408161,32.67,76207.15,0.1,-0.18161,0.00011,20.26277]
[1777561410787,32.67,76207.26,0.1,-0.18158,0.00011,20.26096]
[1777561411506,32.67,76205.96,0.1,-0.18169,0.00011,20.26624]
[1777561416763,32.66,76202.3,0.1,-0.18203,0.00011,20.28941]
[1777561417422,32.66,76202.3,0.1,-0.18203,0.00011,20.28941]
[1777561417449,32.66,76202.3,0.1,-0.18203,0.00011,20.28941]
[1777561419752,32.66,76212.26,0.1,-0.18096,0.0001,20.21737]
[1777561419802,32.66,76212.26,0.1,-0.18096,0.0001,20.21737]
[1777561420268,32.66,76212.26,0.1,-0.18096,0.0001,20.21737]
[1777561420292,32.66,76217.38,0.1,-0.18042,0.0001,20.18063]
[1777561426287,32.65,76215.66,0.1,-0.18057,0.0001,20.19031]
[1777561429586,32.65,76214.8,0.1,-0.18064,0.0001,20.19519]
[1777561429682,32.65,76214.8,0.1,-0.18064,0.0001,20.19519]
[1777561429707,32.65,76214.8,0.1,-0.18064,0.0001,20.19519]
[1777561430317,32.65,76214.31,0.1,-0.18068,0.0001,20.19825]
[1777561430581,32.65,76214.31,0.1,-0.18068,0.0001,20.19825]
[1777561432910,32.65,76204.64,0.1,-0.18169,0.00011,20.26586]
[1777561435120,32.64,76204.92,0.1,-0.18164,0.00011,20.26288]
[1777561436426,32.64,76204.81,0.1,-0.18165,0.00011,20.26317]
[1777561436523,32.64,76202.21,0.1,-0.18191,0.00011,20.28109]
[1777561436817,32.64,76202.21,0.1,-0.18191,0.00011,20.28109]
[1777561437018,32.64,76202.21,0.1,-0.18191,0.00011,20.28109]
[1777561437367,32.64,76191.93,0.1,-0.18299,0.00011,20.35337]
[1777561437910,32.64,76191.93,0.1,-0.18299,0.00011,20.35337]
[1777561439109,32.64,76191.93,0.1,-0.18299,0.00011,20.35304]
[1777561439134,32.64,76191.93,0.1,-0.18299,0.00011,20.35304]
[1777561439196,32.64,76191.93,0.1,-0.18299,0.00011,20.35304]
[1777561440758,32.64,76187.75,0.1,-0.18342,0.00011,20.38195]
[1777561441489,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561441754,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561441772,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561442236,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561442242,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561442456,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561442481,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561442505,32.64,76186.07,0.1,-0.1836,0.00011,20.39356]
[1777561443410,32.64,76191.75,0.1,-0.18298,0.00011,20.35261]
[1777561444541,32.64,76192.92,0.1,-0.18285,0.00011,20.3439]
[1777561445421,32.63,76185.66,0.1,-0.18362,0.00011,20.39485]
[1777561450513,32.63,76178.29,0.1,-0.18438,0.00011,20.44546]
[1777561451212,32.63,76177.95,0.1,-0.18441,0.00011,20.44749]
[1777561451413,32.63,76177.95,0.1,-0.18441,0.00011,20.44749]
[1777561451512,32.63,76175.55,0.1,-0.18466,0.00011,20.46407]
[1777561452372,32.63,76175.55,0.1,-0.18466,0.00011,20.46407]
[1777561452463,32.63,76175.55,0.1,-0.18466,0.00011,20.46407]
[1777561452519,32.63,76175.55,0.1,-0.18466,0.00011,20.46407]
[1777561452583,32.63,76175.55,0.1,-0.18465,0.00011,20.46365]
[1777561453479,32.63,76164.05,0.1,-0.18587,0.00011,20.54446]
[1777561454222,32.63,76164.05,0.1,-0.18587,0.00011,20.54446]
[1777561454231,32.63,76164.05,0.1,-0.18587,0.00011,20.54446]
[1777561454660,32.63,76160.17,0.1,-0.18628,0.00011,20.57151]
[1777561454972,32.63,76160.17,0.1,-0.18628,0.00011,20.57151]
[1777561455197,32.63,76160.17,0.1,-0.18628,0.00011,20.57151]
[1777561455235,32.63,76160.17,0.1,-0.18628,0.00011,20.57151]
[1777561455406,32.63,76160.17,0.1,-0.18628,0.00011,20.57151]
[1777561455508,32.62,76147.83,0.1,-0.18753,0.00011,20.65315]
[1777561456267,32.62,76147.83,0.1,-0.18753,0.00011,20.65315]
[1777561456761,32.62,76147.83,0.1,-0.18752,0.00011,20.65289]
[1777561457404,32.62,76147.83,0.1,-0.18752,0.00011,20.65289]
[1777561457593,32.62,76145.15,0.1,-0.18781,0.00011,20.6715]
[1777561458582,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561458592,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561458910,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561458949,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561459089,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561459140,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561459499,32.61,76134.53,0.1,-0.18895,0.00011,20.746]
[1777561459526,32.61,76130.22,0.1,-0.18936,0.00011,20.77242]
[1777561459701,32.61,76130.22,0.1,-0.18936,0.00011,20.77242]
[1777561460531,32.6,76117.7,0.1,-0.19066,0.00011,20.8564]
[1777561461430,32.6,76117.7,0.1,-0.19066,0.00011,20.8564]
[1777561461449,32.6,76117.7,0.1,-0.19066,0.00011,20.8564]
[1777561462298,32.6,76113.2,0.1,-0.19114,0.00011,20.88769]
[1777561464352,32.6,76103.68,0.1,-0.19217,0.00011,20.95377]
[1777561464599,32.59,76099.81,0.1,-0.19258,0.00011,20.98047]
[1777561464705,32.59,76099.81,0.1,-0.19258,0.00011,20.98047]
[1777561465584,32.59,76101.12,0.1,-0.19243,0.00011,20.9708]
[1777561465611,32.59,76101.12,0.1,-0.19243,0.00011,20.9708]
[1777561466276,32.59,76101.12,0.1,-0.19243,0.00011,20.9708]
[1777561466436,32.59,76101.12,0.1,-0.19243,0.00011,20.9708]
[1777561466472,32.59,76101.12,0.1,-0.19243,0.00011,20.9708]
[1777561466740,32.59,76109.14,0.1,-0.19155,0.00011,20.91404]
[1777561466967,32.59,76109.14,0.1,-0.19155,0.00011,20.91404]
[1777561466991,32.59,76109.14,0.1,-0.19155,0.00011,20.91404]
[1777561467004,32.59,76109.14,0.1,-0.19155,0.00011,20.91404]
[1777561467005,32.59,76109.14,0.1,-0.19155,0.00011,20.91404]
[1777561467068,32.59,76116.28,0.1,-0.19077,0.00011,20.86348]
[1777561470443,32.59,76124.82,0.1,-0.18983,0.00011,20.80276]
[1777561470455,32.59,76124.82,0.1,-0.18983,0.00011,20.80276]
[1777561470526,32.59,76124.82,0.1,-0.18983,0.00011,20.80276]
[1777561474675,32.59,76125.79,0.1,-0.18968,0.00011,20.79078]
[1777561474712,32.59,76125.79,0.1,-0.18968,0.00011,20.79078]
[1777561475519,32.59,76125.79,0.1,-0.18968,0.00011,20.79078]
[1777561475546,32.59,76125.79,0.1,-0.18968,0.00011,20.79078]
[1777561476180,32.59,76122.53,0.1,-0.19002,0.00011,20.81332]
[1777561478278,32.58,76123.7,0.1,-0.18988,0.00011,20.80422]
[1777561479979,32.58,76129.4,0.1,-0.18925,0.00011,20.76329]
[1777561480513,32.58,76129.4,0.1,-0.18925,0.00011,20.76329]
[1777561480538,32.58,76129.4,0.1,-0.18925,0.00011,20.76329]
[1777561483161,32.58,76130.6,0.1,-0.18911,0.00011,20.75377]
[1777561483256,32.58,76132.09,0.1,-0.18894,0.00011,20.74259]
[1777561485414,32.58,76139.73,0.1,-0.18811,0.00011,20.68839]
[1777561485429,32.58,76139.73,0.1,-0.18811,0.00011,20.68839]
[1777561485451,32.58,76139.73,0.1,-0.18811,0.00011,20.68839]
[1777561486783,32.58,76143.83,0.1,-0.18766,0.00011,20.65902]
[1777561486815,32.58,76143.83,0.1,-0.18766,0.00011,20.65902]
[1777561486958,32.58,76143.83,0.1,-0.18766,0.00011,20.65902]
[1777561487637,32.58,76147.29,0.1,-0.18727,0.00011,20.63377]
[1777561487689,32.58,76147.29,0.1,-0.18727,0.00011,20.63377]
[1777561487932,32.58,76151.64,0.1,-0.18681,0.00011,20.60305]
[1777561490612,32.57,76156.76,0.1,-0.18625,0.00011,20.56612]
[1777561492854,32.57,76164.08,0.1,-0.18545,0.00011,20.51372]
[1777561492953,32.57,76164.08,0.1,-0.18545,0.00011,20.51372]
[1777561493047,32.57,76164.08,0.1,-0.18545,0.00011,20.51372]
[1777561493590,32.57,76164.08,0.1,-0.18545,0.00011,20.51372]
[1777561493713,32.57,76174.86,0.1,-0.18429,0.00011,20.43688]
[1777561494017,32.57,76174.86,0.1,-0.18429,0.00011,20.43688]
[1777561494212,32.57,76174.86,0.1,-0.18429,0.00011,20.43688]
[1777561494658,32.57,76174.86,0.1,-0.18429,0.00011,20.43688]
[1777561494387,32.57,76212.04,0.1,-0.18036,0.00011,20.17307]
[1777561495019,32.57,76212.04,0.1,-0.18036,0.00011,20.17307]
[1777561495571,32.57,76210.98,0.1,-0.18047,0.00011,20.1806]
[1777561495849,32.57,76210.98,0.1,-0.18047,0.00011,20.1806]
[1777561495949,32.57,76210.98,0.1,-0.18047,0.00011,20.1806]
[1777561496475,32.57,76210.98,0.1,-0.18047,0.00011,20.1806]
[1777561496577,32.57,76211.0,0.1,-0.18047,0.00011,20.18049]
[1777561496998,32.57,76210.95,0.1,-0.18047,0.00011,20.18063]
[1777561499145,32.57,76210.95,0.1,-0.18047,0.00011,20.18043]
[1777561499226,32.57,76214.5,0.1,-0.18009,0.0001,20.15502]
[1777561500177,32.57,76214.5,0.1,-0.18009,0.0001,20.15502]
[1777561500399,32.57,76214.5,0.1,-0.18009,0.0001,20.15502]
[1777561501121,32.57,76208.37,0.1,-0.18074,0.00011,20.19843]
[1777561501143,32.57,76208.37,0.1,-0.18074,0.00011,20.19843]
[1777561501532,32.57,76208.37,0.1,-0.18074,0.00011,20.19843]
[1777561501623,32.57,76191.08,0.1,-0.18256,0.00011,20.32098]
[1777561501843,32.57,76191.08,0.1,-0.18256,0.00011,20.32098]
[1777561502148,32.57,76191.08,0.1,-0.18256,0.00011,20.32098]
[1777561502431,32.57,76191.08,0.1,-0.18256,0.00011,20.32098]
[1777561502483,32.57,76191.08,0.1,-0.18256,0.00011,20.32098]
[1777561502532,32.57,76190.94,0.1,-0.18257,0.00011,20.3218]
[1777561502972,32.57,76190.94,0.1,-0.18257,0.00011,20.3218]
[1777561503069,32.57,76190.94,0.1,-0.18257,0.00011,20.3218]
[1777561503103,32.57,76199.06,0.1,-0.18171,0.00011,20.26399]
[1777561503840,32.57,76199.06,0.1,-0.18171,0.00011,20.26399]
[1777561504342,32.57,76199.06,0.1,-0.18171,0.00011,20.26399]
[1777561504353,32.57,76199.06,0.1,-0.18171,0.00011,20.26399]
[1777561504389,32.57,76197.73,0.1,-0.18185,0.00011,20.27332]
[1777561507945,32.57,76197.49,0.1,-0.18187,0.00011,20.27467]
[1777561508192,32.57,76202.87,0.1,-0.1813,0.00011,20.23636]
[1777561510491,32.57,76202.87,0.1,-0.1813,0.00011,20.23629]
[1777561511698,32.57,76203.03,0.1,-0.18128,0.00011,20.23495]
[1777561511812,32.57,76203.5,0.1,-0.18123,0.00011,20.23139]
[1777561512048,32.57,76203.5,0.1,-0.18123,0.00011,20.23139]
[1777561512470,32.57,76208.25,0.1,-0.18072,0.00011,20.19739]
[1777561512774,32.57,76208.25,0.1,-0.18072,0.00011,20.19739]
[1777561512801,32.57,76208.25,0.1,-0.18072,0.00011,20.19739]
[1777561513337,32.57,76208.25,0.1,-0.18072,0.00011,20.19739]
[1777561513379,32.57,76203.28,0.1,-0.18124,0.00011,20.23256]
[1777561514053,32.57,76203.28,0.1,-0.18124,0.00011,20.23256]
[1777561515089,32.57,76200.84,0.1,-0.1815,0.00011,20.2497]
[1777561517429,32.57,76202.17,0.1,-0.18136,0.00011,20.2408]
[1777561521189,32.57,76197.54,0.1,-0.1819,0.00011,20.27698]
[1777561521232,32.57,76196.67,0.1,-0.182,0.00011,20.28378]
[1777561525089,32.58,76190.73,0.1,-0.18264,0.00011,20.32652]
[1777561525635,32.58,76190.73,0.1,-0.18264,0.00011,20.32652]
[1777561525829,32.58,76182.18,0.1,-0.18354,0.00011,20.38698]
[1777561526114,32.57,76182.18,0.1,-0.18353,0.00011,20.38637]
[1777561527869,32.57,76178.9,0.1,-0.18387,0.00011,20.40871]
[1777561529532,32.57,76179.03,0.1,-0.18384,0.00011,20.4069]
[1777561530519,32.57,76179.64,0.1,-0.18379,0.00011,20.40356]
[1777561530597,32.57,76179.64,0.1,-0.18379,0.00011,20.40356]
[1777561530612,32.57,76177.05,0.1,-0.18408,0.00011,20.42291]
[1777561534586,32.58,76160.81,0.1,-0.18581,0.00011,20.5352]
[1777561534829,32.58,76160.81,0.1,-0.18581,0.00011,20.5352]
[1777561535659,32.58,76160.81,0.1,-0.18581,0.00011,20.5352]
[1777561536408,32.58,76158.41,0.1,-0.18608,0.00011,20.5532]
[1777561536440,32.58,76159.99,0.1,-0.18592,0.00011,20.54282]
[1777561539660,32.59,76171.22,0.1,-0.18479,0.00011,20.46843]
[1777561544687,32.61,76173.1,0.1,-0.18476,0.00011,20.46649]
[1777561549101,32.64,76171.69,0.1,-0.18508,0.00011,20.48832]
[1777561549679,32.64,76171.69,0.1,-0.18508,0.00011,20.48832]
[1777561550980,32.64,76171.24,0.1,-0.18516,0.00011,20.49375]
[1777561556449,32.66,76169.29,0.1,-0.18549,0.00011,20.51558]
[1777561562406,32.66,76167.77,0.1,-0.18568,0.00011,20.52837]
[1777561563121,32.66,76174.82,0.1,-0.18493,0.00011,20.47873]
[1777561568414,32.66,76173.87,0.1,-0.18503,0.00011,20.48569]
[1777561572090,32.66,76173.95,0.1,-0.18503,0.00011,20.48513]
[1777561572454,32.66,76173.95,0.1,-0.18503,0.00011,20.48513]
[1777561572615,32.66,76186.13,0.1,-0.18373,0.00011,20.3992]
[1777561573055,32.66,76186.13,0.1,-0.18373,0.00011,20.3992]
[1777561573725,32.66,76186.13,0.1,-0.18373,0.00011,20.3992]
[1777561573734,32.66,76186.13,0.1,-0.18373,0.00011,20.3992]
[1777561573917,32.66,76192.59,0.1,-0.18305,0.00011,20.35356]
[1777561574739,32.66,76195.42,0.1,-0.18275,0.00011,20.33362]
[1777561576739,32.66,76198.5,0.1,-0.18241,0.00011,20.31088]
[1777561577664,32.66,76202.62,0.1,-0.18197,0.00011,20.28159]
[1777561578325,32.66,76202.62,0.1,-0.18197,0.00011,20.28159]
[1777561578483,32.66,76202.62,0.1,-0.18197,0.00011,20.28156]
[1777561583689,32.66,76210.55,0.1,-0.18115,0.00011,20.22588]
[1777561584048,32.66,76201.27,0.1,-0.18212,0.00011,20.29152]
[1777561584789,32.66,76199.26,0.1,-0.18233,0.00011,20.30567]
[1777561585688,32.66,76199.26,0.1,-0.18233,0.00011,20.30567]
[1777561585792,32.66,76199.26,0.1,-0.18233,0.00011,20.30567]
[1777561585829,32.66,76202.2,0.1,-0.18202,0.00011,20.28477]
[1777561586012,32.66,76202.2,0.1,-0.18202,0.00011,20.28477]
[1777561586582,32.66,76202.2,0.1,-0.18202,0.00011,20.28477]
[1777561586762,32.66,76219.67,0.1,-0.18019,0.0001,20.16097]
[1777561587325,32.66,76219.67,0.1,-0.18019,0.0001,20.16097]
[1777561587550,32.66,76219.67,0.1,-0.18018,0.0001,20.1608]
[1777561588137,32.66,76219.67,0.1,-0.18018,0.0001,20.1608]
[1777561588559,32.66,76221.87,0.1,-0.17995,0.0001,20.14505]
[1777561593595,32.66,76223.78,0.1,-0.17972,0.0001,20.12721]
[1777561596014,32.66,76222.79,0.1,-0.17981,0.0001,20.13376]
[1777561596130,32.66,76222.79,0.1,-0.17981,0.0001,20.13376]
[1777561596384,32.66,76222.79,0.1,-0.17981,0.0001,20.13376]
[1777561596412,32.66,76222.79,0.1,-0.17981,0.0001,20.13376]
[1777561597621,32.66,76237.62,0.1,-0.17826,0.0001,20.02824]
[1777561598808,32.66,76237.62,0.1,-0.17826,0.0001,20.02824]
[1777561602432,32.66,76241.91,0.1,-0.17781,0.0001,19.99751]
[1777561603215,32.66,76244.32,0.1,-0.17756,0.0001,19.98033]
[1777561603429,32.66,76244.32,0.1,-0.17756,0.0001,19.98033]
[1777561603792,32.66,76244.32,0.1,-0.17756,0.0001,19.98033]
[1777561603836,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561604319,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561604514,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561604671,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561604937,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561604987,32.66,76243.29,0.1,-0.17767,0.0001,19.9876]
[1777561605686,32.66,76243.99,0.1,-0.1776,0.0001,19.98257]
[1777561609364,32.66,76237.46,0.1,-0.17827,0.0001,20.02868]
[1777561610403,32.66,76237.36,0.1,-0.17828,0.0001,20.02928]
[1777561610762,32.66,76232.28,0.1,-0.17881,0.0001,20.06523]
[1777561611253,32.66,76232.28,0.1,-0.17881,0.0001,20.06523]
[1777561611683,32.66,76232.28,0.1,-0.17881,0.0001,20.06523]
[1777561613251,32.66,76232.75,0.1,-0.17875,0.0001,20.06159]
[1777561618776,32.65,76230.65,0.1,-0.17896,0.0001,20.07556]
[1777561620923,32.65,76228.61,0.1,-0.17917,0.0001,20.08977]
[1777561620977,32.65,76228.61,0.1,-0.17917,0.0001,20.08977]
[1777561621222,32.65,76228.61,0.1,-0.17917,0.0001,20.08977]
[1777561621246,32.65,76228.61,0.1,-0.17917,0.0001,20.08977]
[1777561624403,32.65,76227.2,0.1,-0.17931,0.0001,20.09936]
[1777561624431,32.65,76227.2,0.1,-0.17931,0.0001,20.09936]
[1777561624823,32.65,76227.66,0.1,-0.17926,0.0001,20.09595]
[1777561625060,32.65,76227.66,0.1,-0.17926,0.0001,20.09595]
[1777561625091,32.65,76227.66,0.1,-0.17926,0.0001,20.09595]
[1777561625829,32.65,76226.31,0.1,-0.1794,0.0001,20.10539]
[1777561628432,32.65,76219.31,0.1,-0.18013,0.0001,20.15504]
[1777561631048,32.65,76212.99,0.1,-0.18079,0.0001,20.19973]
[1777561631099,32.65,76212.99,0.1,-0.18079,0.0001,20.19973]
[1777561631257,32.65,76212.99,0.1,-0.18079,0.0001,20.19973]
[1777561631778,32.65,76212.99,0.1,-0.18079,0.0001,20.19973]
[1777561631881,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561631972,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632079,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632152,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632255,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632486,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632686,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632822,32.65,76224.52,0.1,-0.17958,0.0001,20.11797]
[1777561632898,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561632925,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633054,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633101,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633353,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633503,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633574,32.65,76265.48,0.1,-0.17533,0.0001,19.82668]
[1777561633902,32.65,76262.43,0.1,-0.17565,0.0001,19.84841]
[1777561634159,32.65,76262.43,0.1,-0.17565,0.0001,19.84841]
[1777561634264,32.65,76262.43,0.1,-0.17565,0.0001,19.84841]
[1777561634900,32.65,76250.51,0.1,-0.17688,0.0001,19.93339]
[1777561635134,32.65,76250.51,0.1,-0.17688,0.0001,19.93339]
[1777561635186,32.65,76250.51,0.1,-0.17688,0.0001,19.93339]
[1777561635737,32.65,76250.51,0.1,-0.17688,0.0001,19.93339]
[1777561635879,32.65,76250.51,0.1,-0.17688,0.0001,19.93339]
[1777561635906,32.65,76257.89,0.1,-0.17612,0.0001,19.88079]
[1777561637362,32.65,76257.89,0.1,-0.17612,0.0001,19.88093]
[1777561642882,32.65,76259.6,0.1,-0.17595,0.0001,19.86944]
[1777561644476,32.65,76261.96,0.1,-0.17571,0.0001,19.853]
[1777561644913,32.65,76261.96,0.1,-0.17571,0.0001,19.853]
[1777561645440,32.65,76263.32,0.1,-0.17558,0.0001,19.8437]
[1777561645482,32.65,76263.32,0.1,-0.17558,0.0001,19.8437]
[1777561645719,32.65,76263.32,0.1,-0.17558,0.0001,19.8437]
[1777561645749,32.65,76263.32,0.1,-0.17558,0.0001,19.8437]
[1777561646941,32.65,76263.32,0.1,-0.17558,0.0001,19.84352]
[1777561647931,32.65,76263.32,0.1,-0.17558,0.0001,19.84352]
[1777561647386,32.65,76254.85,0.1,-0.17645,0.0001,19.90378]
[1777561648161,32.65,76254.85,0.1,-0.17645,0.0001,19.90378]
[1777561648322,32.65,76254.85,0.1,-0.17645,0.0001,19.90378]
[1777561648420,32.65,76252.62,0.1,-0.17668,0.0001,19.91962]
[1777561648988,32.65,76252.62,0.1,-0.17668,0.0001,19.91962]
[1777561648998,32.65,76244.88,0.1,-0.17748,0.0001,19.97455]
[1777561650331,32.65,76244.88,0.1,-0.17748,0.0001,19.97455]
[1777561650364,32.65,76244.88,0.1,-0.17748,0.0001,19.97455]
[1777561650967,32.65,76245.96,0.1,-0.17736,0.0001,19.96666]
[1777561651316,32.65,76249.51,0.1,-0.17698,0.0001,19.93801]
[1777561657647,32.65,76258.89,0.1,-0.17601,0.0001,19.87184]
[1777561658871,32.66,76259.38,0.1,-0.17597,0.0001,19.86869]
[1777561659172,32.66,76264.46,0.1,-0.17545,0.0001,19.83273]
[1777561659361,32.66,76264.46,0.1,-0.17545,0.0001,19.83273]
[1777561659496,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661365,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661712,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661751,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661754,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661757,32.66,76267.76,0.1,-0.17511,0.0001,19.80947]
[1777561661852,32.66,76269.29,0.1,-0.17496,0.0001,19.79898]
[1777561662010,32.66,76269.29,0.1,-0.17496,0.0001,19.79898]
[1777561662022,32.66,76269.29,0.1,-0.17496,0.0001,19.79898]
[1777561662092,32.66,76269.77,0.1,-0.17491,0.0001,19.79556]
[1777561663766,32.66,76269.77,0.1,-0.17491,0.0001,19.79556]
[1777561663836,32.66,76267.31,0.1,-0.17517,0.0001,19.81345]
[1777561664751,32.66,76267.31,0.1,-0.17517,0.0001,19.81345]
[1777561664765,32.66,76267.31,0.1,-0.17517,0.0001,19.81345]
[1777561665142,32.66,76267.5,0.1,-0.17515,0.0001,19.81227]
[1777561665340,32.66,76267.5,0.1,-0.17515,0.0001,19.81227]
[1777561665358,32.66,76267.5,0.1,-0.17515,0.0001,19.81227]
[1777561665387,32.66,76267.5,0.1,-0.17515,0.0001,19.81227]
[1777561665432,32.66,76265.68,0.1,-0.17534,0.0001,19.82522]
[1777561666058,32.66,76265.68,0.1,-0.17534,0.0001,19.82522]
[1777561666858,32.66,76265.68,0.1,-0.17534,0.0001,19.82522]
[1777561666909,32.66,76273.42,0.1,-0.17454,0.0001,19.77024]
[1777561667220,32.66,76273.42,0.1,-0.17454,0.0001,19.77024]
[1777561667719,32.66,76273.42,0.1,-0.17454,0.0001,19.77024]
[1777561667782,32.66,76273.42,0.1,-0.17454,0.0001,19.77024]
[1777561667795,32.66,76273.42,0.1,-0.17454,0.0001,19.77024]
[1777561667860,32.66,76287.01,0.1,-0.17315,0.0001,19.67331]
[1777561668291,32.66,76287.01,0.1,-0.17315,0.0001,19.67331]
[1777561670815,32.66,76295.46,0.1,-0.17229,0.0001,19.61312]
[1777561671129,32.66,76294.45,0.1,-0.1724,0.0001,19.6204]
[1777561671257,32.66,76294.45,0.1,-0.1724,0.0001,19.6204]
[1777561671346,32.66,76298.06,0.1,-0.17203,0.0001,19.59466]
[1777561672585,32.66,76298.06,0.1,-0.17203,0.0001,19.59466]
[1777561672916,32.66,76301.2,0.1,-0.17171,0.0001,19.57246]
[1777561674654,32.66,76315.44,0.1,-0.17027,0.0001,19.47084]
[1777561680221,32.66,76315.2,0.1,-0.1703,0.0001,19.47278]
[1777561681218,32.66,76315.2,0.1,-0.1703,0.0001,19.47278]
[1777561681417,32.66,76315.2,0.1,-0.1703,0.0001,19.47278]
[1777561681660,32.66,76315.2,0.1,-0.1703,0.0001,19.47278]
[1777561683290,32.66,76327.6,0.1,-0.16905,0.0001,19.38445]
[1777561689901,32.66,76319.6,0.1,-0.16986,0.0001,19.44205]
[1777561691370,32.66,76325.54,0.1,-0.16927,0.0001,19.39978]
[1777561695896,32.66,76329.97,0.1,-0.16883,0.0001,19.36888]
[1777561695955,32.66,76329.97,0.1,-0.16883,0.0001,19.36888]
[1777561695922,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561696204,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561696219,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561696921,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561696956,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561697062,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561697678,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561697905,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561697957,32.66,76317.91,0.1,-0.17005,0.0001,19.45512]
[1777561697953,32.66,76300.94,0.1,-0.17176,0.0001,19.57612]
[1777561698973,32.66,76289.01,0.1,-0.17298,0.0001,19.66123]
[1777561699677,32.66,76289.01,0.1,-0.17298,0.0001,19.66123]
[1777561699748,32.66,76285.84,0.1,-0.1733,0.0001,19.68381]
[1777561700627,32.66,76285.84,0.1,-0.1733,0.0001,19.68381]
[1777561700668,32.66,76285.84,0.1,-0.1733,0.0001,19.68381]
[1777561700766,32.66,76285.03,0.1,-0.17338,0.0001,19.68954]
[1777561701409,32.66,76285.03,0.1,-0.17338,0.0001,19.68954]
[1777561701559,32.66,76285.03,0.1,-0.17338,0.0001,19.68954]
[1777561701580,32.66,76285.03,0.1,-0.17338,0.0001,19.68954]
[1777561701795,32.66,76285.03,0.1,-0.17338,0.0001,19.68954]
[1777561701849,32.66,76287.05,0.1,-0.17318,0.0001,19.6751]
[1777561702128,32.66,76287.05,0.1,-0.17318,0.0001,19.6751]
[1777561702166,32.66,76287.05,0.1,-0.17318,0.0001,19.6751]
[1777561702798,32.66,76291.61,0.1,-0.17271,0.0001,19.64259]
[1777561707840,32.66,76290.95,0.1,-0.17278,0.0001,19.6473]
[1777561707858,32.66,76290.95,0.1,-0.17278,0.0001,19.6473]
[1777561707941,32.66,76285.0,0.1,-0.17339,0.0001,19.68971]
[1777561711014,32.66,76285.0,0.1,-0.17338,0.0001,19.68965]
[1777561711038,32.66,76285.0,0.1,-0.17338,0.0001,19.68965]
[1777561711462,32.66,76285.0,0.1,-0.17338,0.0001,19.68965]
[1777561711742,32.66,76285.0,0.1,-0.17338,0.0001,19.68965]
[1777561711805,32.66,76285.29,0.1,-0.17333,0.0001,19.6841]
[1777561712327,32.66,76285.29,0.1,-0.17333,0.0001,19.6841]
[1777561713404,32.66,76284.42,0.1,-0.17342,0.0001,19.6903]
[1777561719506,32.66,76281.07,0.1,-0.17376,0.0001,19.71386]
[1777561724540,32.66,76280.36,0.1,-0.17383,0.0001,19.71849]
[1777561729575,32.66,76281.44,0.1,-0.17371,0.0001,19.71036]
[1777561734618,32.66,76282.12,0.1,-0.17363,0.0001,19.70507]
[1777561739654,32.66,76286.12,0.1,-0.17322,0.0001,19.67611]
[1777561742246,32.66,76286.46,0.1,-0.17318,0.0001,19.67366]
[1777561742985,32.66,76286.46,0.1,-0.17318,0.0001,19.67366]
[1777561746311,32.66,76285.91,0.1,-0.17324,0.0001,19.67732]
[1777561746747,32.66,76290.2,0.1,-0.1728,0.0001,19.64668]
[1777561747326,32.66,76290.2,0.1,-0.1728,0.0001,19.64668]
[1777561747358,32.66,76290.2,0.1,-0.1728,0.0001,19.64668]
[1777561747416,32.66,76290.2,0.1,-0.1728,0.0001,19.64668]
[1777561747429,32.66,76290.2,0.1,-0.1728,0.0001,19.64668]
[1777561747715,32.66,76290.2,0.1,-0.1728,0.0001,19.64664]
[1777561751693,32.66,76300.56,0.1,-0.17174,0.0001,19.57276]
[1777561752421,32.66,76306.91,0.1,-0.1711,0.0001,19.52736]
[1777561754460,32.66,76307.58,0.1,-0.17103,0.0001,19.52241]
[1777561754758,32.66,76308.43,0.1,-0.17094,0.0001,19.51628]
[1777561759793,32.66,76317.44,0.1,-0.17003,0.0001,19.4519]
[1777561764991,32.66,76318.99,0.1,-0.16988,0.0001,19.44093]
[1777561767428,32.66,76314.02,0.1,-0.17038,0.0001,19.47653]
[1777561771728,32.66,76317.4,0.1,-0.17004,0.0001,19.45254]
[1777561772353,32.66,76317.4,0.1,-0.17002,0.0001,19.44917]
[1777561773031,32.66,76317.4,0.1,-0.17002,0.0001,19.44917]
[1777561773335,32.66,76316.39,0.1,-0.17012,0.0001,19.45641]
[1777561775039,32.66,76316.83,0.1,-0.17008,0.0001,19.45331]
[1777561775650,32.66,76315.68,0.1,-0.17019,0.0001,19.46156]
[1777561776478,32.66,76313.23,0.1,-0.17044,0.0001,19.47928]
[1777561776965,32.66,76313.23,0.1,-0.17044,0.0001,19.47928]
[1777561783222,32.66,76311.64,0.1,-0.17062,0.0001,19.49215]
[1777561789816,32.66,76316.6,0.1,-0.17014,0.0001,19.45806]
[1777561795041,32.66,76327.54,0.1,-0.16905,0.0001,19.38027]
[1777561796714,32.66,76328.28,0.1,-0.16897,0.0001,19.37495]
[1777561797021,32.66,76328.28,0.1,-0.16897,0.0001,19.37495]
[1777561797055,32.66,76330.48,0.1,-0.16875,0.0001,19.3592]
[1777561797869,32.66,76330.48,0.1,-0.16875,0.0001,19.3592]
[1777561797901,32.66,76330.48,0.1,-0.16875,0.0001,19.3592]
[1777561798639,32.66,76330.8,0.1,-0.16872,0.0001,19.35693]
[1777561799046,32.66,76330.8,0.1,-0.16872,0.0001,19.35693]
[1777561799091,32.66,76333.02,0.1,-0.16849,0.0001,19.34109]
[1777561799325,32.66,76333.02,0.1,-0.16849,0.0001,19.34109]
[1777561799759,32.66,76333.02,0.1,-0.16849,0.0001,19.34109]
[1777561800348,32.66,76333.02,0.1,-0.16849,0.0001,19.34111]
[1777561800887,32.66,76333.02,0.1,-0.16849,0.0001,19.34111]
[1777561801002,32.66,76333.02,0.1,-0.16849,0.0001,19.34111]
[1777561801086,32.66,76338.02,0.1,-0.16799,0.0001,19.30538]
[1777561803099,32.66,76356.18,0.1,-0.16618,0.0001,19.17551]
[1777561808894,32.66,76350.18,0.1,-0.16679,0.0001,19.21908]
[1777561809211,32.67,76348.63,0.1,-0.16695,0.0001,19.23029]
[1777561809389,32.67,76348.63,0.1,-0.16695,0.0001,19.23029]
[1777561810050,32.67,76348.63,0.1,-0.16695,0.0001,19.23029]
[1777561810978,32.67,76344.91,0.1,-0.16732,0.0001,19.25699]
[1777561811016,32.67,76344.91,0.1,-0.16732,0.0001,19.25699]
[1777561811052,32.67,76335.48,0.1,-0.16826,0.0001,19.32445]
[1777561811312,32.67,76335.48,0.1,-0.16826,0.0001,19.32445]
[1777561811343,32.67,76335.48,0.1,-0.16826,0.0001,19.32445]
[1777561812033,32.67,76325.53,0.1,-0.16926,0.0001,19.39551]
[1777561812308,32.67,76325.53,0.1,-0.16926,0.0001,19.39551]
[1777561812324,32.67,76325.53,0.1,-0.16926,0.0001,19.39551]
[1777561812397,32.67,76325.53,0.1,-0.16926,0.0001,19.39551]
[1777561812936,32.67,76323.99,0.1,-0.16941,0.0001,19.40643]
[1777561813302,32.67,76323.99,0.1,-0.16941,0.0001,19.40643]
[1777561813343,32.67,76323.99,0.1,-0.16941,0.0001,19.40643]
[1777561813790,32.67,76323.99,0.1,-0.16941,0.0001,19.40643]
[1777561813825,32.67,76323.99,0.1,-0.16941,0.0001,19.40643]
[1777561814607,32.67,76323.29,0.1,-0.16948,0.0001,19.41133]
[1777561814627,32.67,76323.29,0.1,-0.16948,0.0001,19.41133]
[1777561814705,32.67,76325.57,0.1,-0.16925,0.0001,19.39505]
[1777561816550,32.66,76325.45,0.1,-0.16926,0.0001,19.39574]
[1777561816574,32.66,76325.45,0.1,-0.16926,0.0001,19.39574]
[1777561816676,32.66,76325.66,0.1,-0.16924,0.0001,19.39424]
[1777561819720,32.66,76326.27,0.1,-0.16918,0.0001,19.38968]
[1777561819939,32.66,76326.27,0.1,-0.16918,0.0001,19.38968]
[1777561820088,32.66,76327.63,0.1,-0.16904,0.0001,19.37992]
[1777561821875,32.66,76327.63,0.1,-0.16904,0.0001,19.37992]
[1777561821879,32.66,76346.73,0.1,-0.16713,0.0001,19.24354]
[1777561827269,32.67,76341.42,0.1,-0.16767,0.0001,19.28199]
[1777561829661,32.67,76342.55,0.1,-0.16755,0.0001,19.27399]
[1777561830819,32.67,76347.66,0.1,-0.16705,0.0001,19.23756]
[1777561830853,32.67,76344.42,0.1,-0.16737,0.0001,19.26098]
[1777561833580,32.67,76342.85,0.1,-0.16751,0.0001,19.26886]
[1777561833667,32.67,76345.01,0.1,-0.16729,0.0001,19.2535]
[1777561839352,32.67,76347.41,0.1,-0.16706,0.0001,19.23676]
[1777561844389,32.67,76353.11,0.1,-0.1665,0.0001,19.1963]
[1777561849982,32.67,76349.13,0.1,-0.16689,0.0001,19.22488]
[1777561850760,32.67,76346.7,0.1,-0.16714,0.0001,19.24227]
[1777561850773,32.67,76346.7,0.1,-0.16714,0.0001,19.24227]
[1777561853875,32.67,76339.07,0.1,-0.1679,0.0001,19.29672]
[1777561853971,32.67,76337.03,0.1,-0.1681,0.0001,19.31117]
[1777561854291,32.67,76337.03,0.1,-0.1681,0.0001,19.31117]
[1777561854310,32.67,76337.03,0.1,-0.1681,0.0001,19.31117]
[1777561854924,32.67,76337.03,0.1,-0.1681,0.0001,19.31117]
[1777561854941,32.67,76337.03,0.1,-0.1681,0.0001,19.31117]
[1777561855603,32.67,76334.38,0.1,-0.16836,0.0001,19.33]
[1777561855629,32.67,76334.38,0.1,-0.16836,0.0001,19.33]
[1777561856325,32.67,76334.63,0.1,-0.16834,0.0001,19.32822]
[1777561856349,32.67,76334.63,0.1,-0.16834,0.0001,19.32822]
[1777561860789,32.67,76336.0,0.1,-0.1682,0.0001,19.31801]
[1777561862431,32.67,76336.97,0.1,-0.1681,0.0001,19.31091]
[1777561862460,32.67,76336.97,0.1,-0.1681,0.0001,19.31091]
[1777561862561,32.67,76335.52,0.1,-0.16824,0.0001,19.32119]
[1777561863731,32.67,76335.52,0.1,-0.16824,0.0001,19.32119]
[1777561863769,32.67,76335.52,0.1,-0.16824,0.0001,19.32119]
[1777561863832,32.67,76335.52,0.1,-0.16824,0.0001,19.32099]
[1777561866298,32.67,76336.13,0.1,-0.16818,0.0001,19.31653]
[1777561866310,32.67,76336.13,0.1,-0.16818,0.0001,19.31653]
[1777561866328,32.67,76336.13,0.1,-0.16818,0.0001,19.31653]
[1777561866378,32.67,76336.13,0.1,-0.16818,0.0001,19.31653]
[1777561866546,32.67,76336.63,0.1,-0.16812,0.0001,19.31287]
[1777561868088,32.67,76336.63,0.1,-0.16812,0.0001,19.31287]
[1777561868110,32.67,76341.15,0.1,-0.16767,0.0001,19.28043]
[1777561868978,32.67,76341.15,0.1,-0.16767,0.0001,19.28043]
[1777561869006,32.67,76341.15,0.1,-0.16767,0.0001,19.28043]
[1777561869044,32.67,76342.05,0.1,-0.16758,0.0001,19.274]
[1777561869421,32.67,76342.05,0.1,-0.16758,0.0001,19.274]
[1777561869978,32.67,76332.62,0.1,-0.16852,0.0001,19.34131]
[1777561875618,32.66,76322.03,0.1,-0.16958,0.0001,19.41607]
[1777561880653,32.66,76316.95,0.1,-0.17007,0.0001,19.45123]
[1777561885834,32.66,76323.2,0.1,-0.16943,0.0001,19.40563]
[1777561891730,32.66,76327.5,0.1,-0.16897,0.0001,19.37089]
[1777561896765,32.66,76328.1,0.1,-0.1689,0.0001,19.36617]
[1777561898305,32.66,76328.0,0.1,-0.16891,0.0001,19.36682]
[1777561898316,32.66,76328.0,0.1,-0.16891,0.0001,19.36682]
[1777561903814,32.66,76332.47,0.1,-0.16846,0.0001,19.33449]
[1777561908849,32.66,76334.14,0.1,-0.16829,0.0001,19.32231]
[1777561913195,32.66,76336.51,0.1,-0.16805,0.0001,19.30528]
[1777561913212,32.66,76336.78,0.1,-0.16802,0.0001,19.30332]
[1777561915625,32.66,76332.59,0.1,-0.16844,0.0001,19.33318]
[1777561915680,32.66,76332.59,0.1,-0.16844,0.0001,19.33318]
[1777561915750,32.66,76332.59,0.1,-0.16844,0.0001,19.33318]
[1777561916111,32.66,76326.09,0.1,-0.16909,0.0001,19.37953]
[1777561917916,32.66,76314.55,0.1,-0.17025,0.0001,19.46158]
[1777561922257,32.65,76310.33,0.1,-0.17066,0.0001,19.49065]
[1777561923030,32.65,76310.33,0.1,-0.17066,0.0001,19.49065]
[1777561923066,32.65,76310.33,0.1,-0.17066,0.0001,19.49065]
[1777561924415,32.65,76307.92,0.1,-0.1709,0.0001,19.50771]
[1777561924457,32.65,76307.92,0.1,-0.1709,0.0001,19.50771]
[1777561924965,32.65,76308.96,0.1,-0.1708,0.0001,19.50042]
[1777561926599,32.65,76309.23,0.1,-0.17077,0.0001,19.49863]
[1777561926698,32.65,76309.23,0.1,-0.17077,0.0001,19.49863]
[1777561926931,32.65,76309.23,0.1,-0.17077,0.0001,19.49863]
[1777561926979,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561927714,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561927926,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561927953,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561928096,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561928133,32.65,76311.46,0.1,-0.17055,0.0001,19.48288]
[1777561934028,32.65,76308.87,0.1,-0.17081,0.0001,19.50143]
[1777561934993,32.65,76308.87,0.1,-0.17081,0.0001,19.50143]
[1777561935035,32.65,76309.09,0.1,-0.17079,0.0001,19.4998]
[1777561935311,32.65,76309.09,0.1,-0.17079,0.0001,19.4998]
[1777561936955,32.65,76309.05,0.1,-0.17079,0.0001,19.50003]
[1777561942085,32.65,76305.18,0.1,-0.17118,0.0001,19.52732]
[1777561944524,32.65,76300.71,0.1,-0.17163,0.0001,19.55905]
[1777561944547,32.65,76300.71,0.1,-0.17163,0.0001,19.55905]
[1777561945109,32.65,76299.62,0.1,-0.17174,0.0001,19.56674]
[1777561947233,32.65,76297.78,0.1,-0.17193,0.0001,19.57996]
[1777561947248,32.65,76297.77,0.1,-0.17193,0.0001,19.58011]
[1777561947884,32.65,76297.77,0.1,-0.17193,0.0001,19.58011]
[1777561947903,32.65,76297.77,0.1,-0.17193,0.0001,19.58011]
[1777561952494,32.65,76292.27,0.1,-0.17247,0.0001,19.61622]
[1777561952597,32.65,76292.27,0.1,-0.17247,0.0001,19.61622]
[1777561958198,32.65,76289.65,0.1,-0.17274,0.0001,19.63503]
[1777561963233,32.65,76291.43,0.1,-0.17256,0.0001,19.62251]
[1777561968268,32.65,76291.8,0.1,-0.17253,0.0001,19.62027]
[1777561971151,32.65,76292.21,0.1,-0.17249,0.0001,19.61744]
[1777561975517,32.66,76299.61,0.1,-0.17175,0.0001,19.5653]
[1777561980635,32.66,76299.65,0.1,-0.17175,0.0001,19.56576]
[1777561983252,32.66,76281.07,0.1,-0.17365,0.0001,19.69866]
[1777561983697,32.66,76281.07,0.1,-0.17365,0.0001,19.69866]
[1777561983794,32.66,76281.84,0.1,-0.17357,0.0001,19.69317]
[1777561984410,32.66,76281.84,0.1,-0.17357,0.0001,19.69317]
[1777561984596,32.66,76281.84,0.1,-0.17357,0.0001,19.69317]
[1777561984665,32.66,76281.84,0.1,-0.17357,0.0001,19.69317]
[1777561985030,32.66,76281.84,0.1,-0.17357,0.0001,19.69317]
[1777561985040,32.66,76280.81,0.1,-0.17368,0.0001,19.70048]
[1777561985712,32.66,76280.81,0.1,-0.17368,0.0001,19.70048]
[1777561987763,32.66,76276.28,0.1,-0.17414,0.0001,19.73273]
[1777561987804,32.66,76274.12,0.1,-0.17436,0.0001,19.74804]
[1777561990509,32.66,76274.71,0.1,-0.1743,0.0001,19.74365]
[1777561990959,32.66,76274.71,0.1,-0.1743,0.0001,19.74365]
[1777561991691,32.66,76278.08,0.1,-0.17395,0.0001,19.7195]
[1777561991731,32.66,76278.08,0.1,-0.17395,0.0001,19.7195]
[1777561991795,32.66,76284.07,0.1,-0.17334,0.0001,19.67683]
[1777561997470,32.66,76282.56,0.1,-0.17349,0.0001,19.68748]
[1777562002505,32.66,76283.74,0.1,-0.17337,0.0001,19.67892]
[1777562007541,32.66,76283.81,0.1,-0.17336,0.0001,19.6783]
[1777562010677,32.66,76285.66,0.1,-0.17317,0.0001,19.66507]
[1777562015158,32.66,76288.95,0.1,-0.17281,0.0001,19.63817]
[1777562015329,32.66,76289.2,0.1,-0.17279,0.0001,19.63643]
[1777562015368,32.66,76289.2,0.1,-0.17279,0.0001,19.63643]
[1777562015946,32.66,76289.2,0.1,-0.17279,0.0001,19.63643]
[1777562016024,32.66,76295.75,0.1,-0.17212,0.0001,19.58975]
[1777562017805,32.66,76295.75,0.1,-0.17212,0.0001,19.58975]
[1777562018213,32.66,76295.75,0.1,-0.17212,0.0001,19.58975]
[1777562018277,32.66,76306.28,0.1,-0.17106,0.0001,19.51491]
[1777562019913,32.66,76306.28,0.1,-0.17106,0.0001,19.51491]
[1777562020188,32.66,76306.28,0.1,-0.17106,0.0001,19.51491]
[1777562020289,32.66,76307.76,0.1,-0.17091,0.0001,19.50472]
[1777562021417,32.66,76307.76,0.1,-0.17091,0.0001,19.50472]
[1777562022209,32.66,76307.76,0.1,-0.17091,0.0001,19.50472]
[1777562022297,32.66,76309.32,0.1,-0.17076,0.0001,19.49398]
[1777562027995,32.66,76315.49,0.1,-0.17014,0.0001,19.45053]
[1777562033188,32.66,76322.3,0.1,-0.16946,0.0001,19.40238]
[1777562033249,32.66,76322.3,0.1,-0.16946,0.0001,19.40238]
[1777562035205,32.66,76323.8,0.1,-0.16931,0.0001,19.39177]
[1777562036685,32.66,76327.41,0.1,-0.16895,0.0001,19.36631]
[1777562038483,32.66,76329.02,0.1,-0.16879,0.0001,19.35489]
[1777562039139,32.66,76329.02,0.1,-0.16879,0.0001,19.35489]
[1777562039422,32.66,76332.81,0.1,-0.16842,0.0001,19.32801]
[1777562040172,32.66,76332.81,0.1,-0.16842,0.0001,19.32801]
[1777562040200,32.66,76332.81,0.1,-0.16842,0.0001,19.32801]
[1777562040499,32.66,76335.55,0.1,-0.16814,0.0001,19.30856]
[1777562040772,32.66,76335.55,0.1,-0.16814,0.0001,19.30856]
[1777562044708,32.66,76333.15,0.1,-0.16838,0.0001,19.32563]
[1777562044746,32.66,76333.15,0.1,-0.16838,0.0001,19.32563]
[1777562044810,32.66,76333.15,0.1,-0.16838,0.0001,19.32563]
[1777562044910,32.66,76335.0,0.1,-0.1682,0.0001,19.31237]
[1777562046573,32.66,76335.0,0.1,-0.1682,0.0001,19.31232]
[1777562046717,32.66,76335.0,0.1,-0.1682,0.0001,19.31232]
[1777562055882,32.66,76346.72,0.1,-0.16703,0.0001,19.22898]
[1777562058907,32.66,76346.81,0.1,-0.16702,0.0001,19.22841]
[1777562059271,32.66,76346.81,0.1,-0.16702,0.0001,19.22841]
[1777562059316,32.66,76346.81,0.1,-0.16702,0.0001,19.22841]
[1777562059615,32.66,76350.51,0.1,-0.16666,0.0001,19.20202]
[1777562060271,32.66,76350.51,0.1,-0.16666,0.0001,19.20202]
[1777562060290,32.66,76358.24,0.1,-0.16589,0.0001,19.1466]
[1777562060578,32.66,76358.24,0.1,-0.16589,0.0001,19.1466]
[1777562062046,32.66,76358.24,0.1,-0.16589,0.0001,19.1466]
[1777562062218,32.66,76358.24,0.1,-0.16589,0.0001,19.1466]
[1777562062320,32.66,76375.68,0.1,-0.16416,0.0001,19.02204]
[1777562062899,32.66,76375.68,0.1,-0.16416,0.0001,19.02204]
[1777562063129,32.66,76376.35,0.1,-0.1641,0.0001,19.01713]
[1777562067081,32.66,76395.03,0.1,-0.16226,0.0001,18.88306]
[1777562070659,32.66,76395.09,0.1,-0.16225,0.0001,18.88277]
[1777562070681,32.66,76395.09,0.1,-0.16225,0.0001,18.88277]
[1777562070986,32.66,76395.09,0.1,-0.16225,0.0001,18.88277]
[1777562071075,32.66,76393.38,0.1,-0.1624,0.0001,18.89171]
[1777562071472,32.66,76393.38,0.1,-0.1624,0.0001,18.89171]
[1777562071510,32.66,76393.38,0.1,-0.1624,0.0001,18.89171]
[1777562071993,32.66,76393.38,0.1,-0.1624,0.0001,18.89178]
[1777562074352,32.66,76394.3,0.1,-0.16231,0.0001,18.88527]
[1777562075004,32.66,76393.87,0.1,-0.16236,0.0001,18.88842]
[1777562075117,32.66,76393.87,0.1,-0.16236,0.0001,18.88842]
[1777562075153,32.66,76393.87,0.1,-0.16236,0.0001,18.88842]
[1777562075159,32.66,76393.87,0.1,-0.16236,0.0001,18.88842]
[1777562075208,32.66,76391.1,0.1,-0.16263,0.0001,18.90832]
[1777562076345,32.66,76391.1,0.1,-0.16263,0.0001,18.90832]
[1777562076355,32.66,76391.1,0.1,-0.16263,0.0001,18.90832]
[1777562076361,32.66,76391.1,0.1,-0.16263,0.0001,18.90832]
[1777562077313,32.66,76391.1,0.1,-0.16263,0.0001,18.90837]
[1777562077337,32.66,76391.1,0.1,-0.16263,0.0001,18.90837]
[1777562077347,32.66,76391.1,0.1,-0.16263,0.0001,18.90837]
[1777562077032,32.66,76390.94,0.1,-0.16264,0.0001,18.90956]
[1777562078002,32.66,76390.94,0.1,-0.16264,0.0001,18.90956]
[1777562078032,32.66,76390.94,0.1,-0.16264,0.0001,18.90956]
[1777562078049,32.66,76390.94,0.1,-0.16264,0.0001,18.90956]
[1777562078099,32.66,76386.55,0.1,-0.16308,0.0001,18.94102]
[1777562079595,32.66,76386.55,0.1,-0.16308,0.0001,18.94103]
[1777562079653,32.66,76386.55,0.1,-0.16308,0.0001,18.94103]
[1777562080050,32.66,76385.83,0.1,-0.16315,0.0001,18.94618]
[1777562081335,32.66,76385.83,0.1,-0.16315,0.0001,18.94618]
[1777562081359,32.66,76385.83,0.1,-0.16315,0.0001,18.94618]
[1777562082064,32.66,76377.02,0.1,-0.16401,0.0001,19.00909]
[1777562082724,32.66,76377.02,0.1,-0.16401,0.0001,19.00909]
[1777562082749,32.66,76377.02,0.1,-0.16401,0.0001,19.00909]
[1777562083070,32.66,76377.53,0.1,-0.16396,0.0001,19.00535]
[1777562084587,32.66,76382.51,0.1,-0.16347,0.0001,18.96968]
[1777562084612,32.66,76382.51,0.1,-0.16347,0.0001,18.96968]
[1777562085085,32.66,76382.06,0.1,-0.16351,0.0001,18.97286]
[1777562086605,32.66,76379.47,0.1,-0.16377,0.0001,18.99133]
[1777562086633,32.66,76379.47,0.1,-0.16377,0.0001,18.99133]
[1777562087098,32.66,76379.16,0.1,-0.1638,0.0001,18.99349]
[1777562092067,32.66,76378.68,0.1,-0.16384,0.0001,18.99669]
[1777562097168,32.66,76382.37,0.1,-0.16347,0.0001,18.97002]
[1777562100384,32.66,76382.46,0.1,-0.16346,0.0001,18.96935]
[1777562100420,32.66,76386.6,0.1,-0.16306,0.0001,18.9397]
[1777562104469,32.66,76392.13,0.1,-0.16252,0.0001,18.90032]
[1777562104671,32.66,76392.13,0.1,-0.16252,0.0001,18.90032]
[1777562108394,32.66,76385.36,0.1,-0.16318,0.0001,18.94897]
[1777562108425,32.66,76379.5,0.1,-0.16376,0.0001,18.99093]
[1777562111710,32.66,76374.76,0.1,-0.16423,0.0001,19.02468]
[1777562115313,32.66,76363.01,0.1,-0.16538,0.0001,19.10836]
[1777562120386,32.66,76368.22,0.1,-0.16486,0.0001,19.07053]
[1777562122732,32.66,76370.59,0.1,-0.16462,0.0001,19.05316]
[1777562123722,32.66,76371.55,0.1,-0.16452,0.0001,19.04619]
[1777562124363,32.66,76370.99,0.1,-0.16458,0.0001,19.05011]
[1777562124697,32.66,76370.99,0.1,-0.16458,0.0001,19.05011]
[1777562124736,32.66,76370.99,0.1,-0.16458,0.0001,19.05011]
[1777562124753,32.66,76370.99,0.1,-0.16458,0.0001,19.05011]
[1777562124834,32.66,76370.99,0.1,-0.16458,0.0001,19.05011]
[1777562125371,32.66,76371.91,0.1,-0.16448,0.0001,19.04344]
[1777562127790,32.66,76380.27,0.1,-0.16366,0.0001,18.98352]
[1777562128156,32.66,76380.27,0.1,-0.16366,0.0001,18.98352]
[1777562128390,32.66,76379.9,0.1,-0.1637,0.0001,18.98617]
[1777562129802,32.66,76379.79,0.1,-0.16371,0.0001,18.98696]
[1777562130407,32.66,76377.83,0.1,-0.1639,0.0001,19.0008]
[1777562135441,32.66,76377.31,0.1,-0.16391,0.0001,19.00009]
[1777562140475,32.66,76376.88,0.1,-0.16394,0.0001,19.00226]
[1777562145868,32.65,76370.35,0.1,-0.16458,0.0001,19.0483]
[1777562146908,32.65,76369.44,0.1,-0.16467,0.0001,19.0546]
[1777562146964,32.65,76366.59,0.1,-0.16495,0.0001,19.07495]
[1777562149695,32.65,76361.49,0.1,-0.16545,0.0001,19.11123]
[1777562149726,32.65,76361.49,0.1,-0.16545,0.0001,19.11123]
[1777562149735,32.65,76359.55,0.1,-0.16564,0.0001,19.12511]
[1777562152283,32.65,76353.42,0.1,-0.16625,0.0001,19.1687]
[1777562158172,32.65,76351.86,0.1,-0.16639,0.0001,19.17883]
[1777562159066,32.65,76350.09,0.1,-0.16656,0.0001,19.19107]
[1777562159104,32.65,76349.69,0.1,-0.16659,0.0001,19.1937]
[1777562160032,32.65,76349.69,0.1,-0.16659,0.0001,19.1937]
[1777562160932,32.65,76347.12,0.1,-0.16685,0.0001,19.21208]
[1777562161080,32.65,76347.12,0.1,-0.16685,0.0001,19.21208]
[1777562161106,32.65,76347.12,0.1,-0.16685,0.0001,19.21208]
[1777562161122,32.65,76347.12,0.1,-0.16685,0.0001,19.21208]
[1777562161222,32.65,76342.28,0.1,-0.16733,0.0001,19.2462]
[1777562164225,32.65,76336.47,0.1,-0.16791,0.0001,19.28765]
[1777562164274,32.65,76336.47,0.1,-0.16791,0.0001,19.28765]
[1777562168108,32.65,76332.4,0.1,-0.16831,0.0001,19.31608]
[1777562168119,32.65,76332.4,0.1,-0.16831,0.0001,19.31608]
[1777562169282,32.65,76333.21,0.1,-0.16822,0.0001,19.30991]
[1777562170496,32.65,76324.13,0.1,-0.16912,0.0001,19.37435]
[1777562171536,32.64,76320.52,0.1,-0.16948,0.0001,19.39987]
[1777562172820,32.64,76320.8,0.1,-0.16946,0.0001,19.39787]
[1777562174237,32.64,76320.05,0.1,-0.16953,0.0001,19.40311]
[1777562174446,32.64,76320.05,0.1,-0.16953,0.0001,19.40311]
[1777562174466,32.64,76320.05,0.1,-0.16953,0.0001,19.40311]
[1777562174945,32.64,76319.5,0.1,-0.16958,0.0001,19.40681]
[1777562180758,32.64,76331.51,0.1,-0.16837,0.0001,19.32053]
[1777562185795,32.64,76327.07,0.1,-0.16881,0.0001,19.35215]
[1777562188178,32.64,76326.77,0.1,-0.16884,0.0001,19.35424]
[1777562189912,32.64,76332.46,0.1,-0.16827,0.0001,19.31349]
[1777562192038,32.64,76337.61,0.1,-0.16773,0.0001,19.2733]
[1777562192134,32.64,76337.61,0.1,-0.16773,0.0001,19.2733]
[1777562192682,32.64,76338.64,0.1,-0.16763,0.0001,19.26594]
[1777562193401,32.64,76338.64,0.1,-0.16763,0.0001,19.26594]
[1777562194361,32.64,76339.87,0.1,-0.16751,0.0001,19.25725]
[1777562194497,32.64,76339.87,0.1,-0.16751,0.0001,19.25725]
[1777562196412,32.64,76339.26,0.1,-0.16757,0.0001,19.26168]
[1777562198769,32.64,76351.31,0.1,-0.16637,0.0001,19.17579]
[1777562198814,32.64,76351.31,0.1,-0.16637,0.0001,19.17579]
[1777562198886,32.64,76347.95,0.1,-0.16671,0.0001,19.2]
[1777562202369,32.64,76345.25,0.1,-0.16698,0.0001,19.21971]
[1777562202433,32.64,76345.25,0.1,-0.16698,0.0001,19.21971]
[1777562202468,32.64,76345.25,0.1,-0.16698,0.0001,19.21971]
[1777562202519,32.64,76345.25,0.1,-0.16698,0.0001,19.21971]
[1777562202582,32.65,76347.15,0.1,-0.1668,0.0001,19.20625]
[1777562202918,32.65,76347.15,0.1,-0.1668,0.0001,19.20625]
[1777562206844,32.65,76355.81,0.1,-0.16594,0.0001,19.14444]
[1777562210432,32.65,76360.7,0.1,-0.16545,0.0001,19.10948]
[1777562210650,32.65,76357.33,0.1,-0.16579,0.0001,19.13367]
[1777562210687,32.65,76357.33,0.1,-0.16579,0.0001,19.13367]
[1777562211367,32.65,76357.33,0.1,-0.16579,0.0001,19.13367]
[1777562211392,32.65,76357.33,0.1,-0.16579,0.0001,19.13367]
[1777562212660,32.65,76357.37,0.1,-0.16578,0.0001,19.13339]
[1777562212691,32.65,76357.37,0.1,-0.16578,0.0001,19.13339]
[1777562212984,32.65,76355.17,0.1,-0.166,0.0001,19.14913]
[1777562214025,32.65,76355.17,0.1,-0.166,0.0001,19.14913]
[1777562214059,32.65,76355.17,0.1,-0.166,0.0001,19.14913]
[1777562214160,32.65,76357.61,0.1,-0.16576,0.0001,19.13164]
[1777562219002,32.65,76351.59,0.1,-0.16636,0.0001,19.17485]
[1777562219024,32.65,76351.59,0.1,-0.16636,0.0001,19.17485]
[1777562219038,32.65,76351.59,0.1,-0.16636,0.0001,19.17485]
[1777562219139,32.65,76348.01,0.1,-0.16672,0.0001,19.20071]
[1777562219735,32.65,76348.01,0.1,-0.16672,0.0001,19.20071]
[1777562219760,32.65,76348.01,0.1,-0.16672,0.0001,19.20071]
[1777562220042,32.65,76348.01,0.1,-0.16672,0.0001,19.20071]
[1777562221502,32.65,76348.01,0.1,-0.16672,0.0001,19.20071]
[1777562222023,32.65,76346.03,0.1,-0.16692,0.0001,19.21509]
[1777562222114,32.65,76340.13,0.1,-0.16751,0.0001,19.25728]
[1777562223139,32.65,76340.13,0.1,-0.16751,0.0001,19.25728]
[1777562223147,32.65,76338.54,0.1,-0.16767,0.0001,19.26874]
[1777562223912,32.65,76338.54,0.1,-0.16767,0.0001,19.26874]
[1777562225202,32.65,76338.54,0.1,-0.16767,0.0001,19.26874]
[1777562225225,32.65,76336.96,0.1,-0.16783,0.0001,19.28005]
[1777562231117,32.65,76339.95,0.1,-0.16753,0.0001,19.25869]
[1777562236152,32.65,76339.03,0.1,-0.16762,0.0001,19.26541]
[1777562239380,32.65,76338.91,0.1,-0.16763,0.0001,19.2663]
[1777562239481,32.65,76340.12,0.1,-0.16751,0.0001,19.25769]
[1777562239935,32.65,76340.12,0.1,-0.16751,0.0001,19.25769]
[1777562239946,32.65,76340.12,0.1,-0.16751,0.0001,19.25769]
[1777562240679,32.65,76340.12,0.1,-0.16751,0.0001,19.25772]
[1777562240793,32.65,76340.12,0.1,-0.16751,0.0001,19.25772]
[1777562241432,32.65,76340.12,0.1,-0.16751,0.0001,19.25772]
[1777562241521,32.65,76347.12,0.1,-0.16682,0.0001,19.20775]
[1777562245531,32.65,76348.63,0.1,-0.16667,0.0001,19.19716]
[1777562245559,32.65,76348.63,0.1,-0.16667,0.0001,19.19716]
[1777562245631,32.65,76350.89,0.1,-0.16645,0.0001,19.18111]
[1777562246391,32.65,76360.72,0.1,-0.16547,0.0001,19.1111]
[1777562252193,32.65,76363.49,0.1,-0.16518,0.0001,19.08803]
[1777562253480,32.65,76361.79,0.1,-0.16535,0.0001,19.10022]
[1777562259481,32.65,76366.87,0.1,-0.16484,0.0001,19.06345]
[1777562260541,32.65,76363.89,0.1,-0.16513,0.0001,19.08468]
[1777562266362,32.65,76352.47,0.1,-0.16625,0.0001,19.16535]
[1777562267471,32.65,76352.47,0.1,-0.16625,0.0001,19.16535]
[1777562273411,32.64,76351.46,0.1,-0.16634,0.0001,19.17131]
[1777562278446,32.64,76344.16,0.1,-0.16705,0.0001,19.2228]
[1777562283481,32.64,76346.83,0.1,-0.16678,0.0001,19.20292]
[1777562288522,32.64,76346.5,0.1,-0.1668,0.0001,19.20454]
[1777562291418,32.64,76347.48,0.1,-0.1667,0.0001,19.19727]
[1777562291432,32.64,76347.48,0.1,-0.1667,0.0001,19.19727]
[1777562291538,32.64,76347.7,0.1,-0.16668,0.0001,19.19557]
[1777562292096,32.64,76347.7,0.1,-0.16668,0.0001,19.19557]
[1777562292477,32.64,76347.7,0.1,-0.16668,0.0001,19.19557]
[1777562292500,32.64,76347.7,0.1,-0.16668,0.0001,19.19557]
[1777562292522,32.64,76347.7,0.1,-0.16668,0.0001,19.19557]
[1777562292595,32.64,76338.41,0.1,-0.1676,0.0001,19.2619]
[1777562292665,32.64,76338.41,0.1,-0.1676,0.0001,19.2619]
[1777562292675,32.64,76338.41,0.1,-0.1676,0.0001,19.2619]
[1777562293554,32.64,76338.41,0.1,-0.1676,0.0001,19.26175]
[1777562294185,32.64,76338.41,0.1,-0.1676,0.0001,19.26175]
[1777562294421,32.64,76338.41,0.1,-0.1676,0.0001,19.26175]
[1777562294456,32.64,76338.41,0.1,-0.1676,0.0001,19.26175]
[1777562294558,32.64,76336.44,0.1,-0.1678,0.0001,19.27584]
[1777562297390,32.64,76339.83,0.1,-0.16746,0.0001,19.25156]
[1777562298178,32.64,76339.59,0.1,-0.16748,0.0001,19.25328]
[1777562298587,32.64,76340.26,0.1,-0.16741,0.0001,19.24848]
[1777562300215,32.64,76341.34,0.1,-0.16731,0.0001,19.24075]
[1777562300259,32.64,76341.34,0.1,-0.16731,0.0001,19.24075]
[1777562300601,32.64,76341.34,0.1,-0.16731,0.0001,19.24078]
[1777562302610,32.64,76345.95,0.1,-0.16685,0.0001,19.20784]
[1777562302614,32.64,76348.05,0.1,-0.16664,0.0001,19.19288]
[1777562304539,32.64,76349.64,0.1,-0.16648,0.0001,19.18159]
[1777562304575,32.64,76349.64,0.1,-0.16648,0.0001,19.18159]
[1777562304632,32.64,76349.15,0.1,-0.16653,0.0001,19.18519]
[1777562306299,32.64,76346.31,0.1,-0.16681,0.0001,19.20559]
[1777562306642,32.64,76346.76,0.1,-0.16677,0.0001,19.20243]
[1777562310344,32.64,76347.82,0.1,-0.16667,0.0001,19.19498]
[1777562310446,32.64,76347.79,0.1,-0.16667,0.0001,19.19532]
[1777562311005,32.64,76347.79,0.1,-0.16667,0.0001,19.19532]
[1777562316715,32.64,76338.86,0.1,-0.16754,0.0001,19.25563]
[1777562321749,32.64,76344.26,0.1,-0.167,0.0001,19.21677]
[1777562323252,32.64,76344.26,0.1,-0.167,0.0001,19.21677]
[1777562323416,32.64,76344.26,0.1,-0.167,0.0001,19.21677]
[1777562324235,32.64,76346.63,0.1,-0.16676,0.0001,19.19979]
[1777562324426,32.64,76346.63,0.1,-0.16676,0.0001,19.19979]
[1777562324557,32.64,76346.63,0.1,-0.16676,0.0001,19.19979]
[1777562324605,32.64,76348.6,0.1,-0.16656,0.0001,19.18571]
[1777562326579,32.64,76353.42,0.1,-0.16608,0.0001,19.15124]
[1777562326656,32.64,76353.85,0.1,-0.16604,0.0001,19.14824]
[1777562326845,32.64,76353.85,0.1,-0.16604,0.0001,19.14824]
[1777562328615,32.64,76353.85,0.1,-0.16604,0.0001,19.14824]
[1777562328656,32.64,76353.97,0.1,-0.16603,0.0001,19.14756]
[1777562333330,32.64,76352.31,0.1,-0.1662,0.0001,19.15973]
[1777562333345,32.64,76352.31,0.1,-0.1662,0.0001,19.15973]
[1777562333416,32.64,76352.2,0.1,-0.16622,0.0001,19.16071]
[1777562335992,32.64,76352.42,0.1,-0.1662,0.0001,19.15924]
[1777562336682,32.64,76353.28,0.1,-0.16611,0.0001,19.1532]
[1777562336689,32.64,76353.28,0.1,-0.16611,0.0001,19.1532]
[1777562337117,32.64,76353.28,0.1,-0.16611,0.0001,19.1532]
[1777562337128,32.64,76351.4,0.1,-0.1663,0.0001,19.16677]
[1777562337712,32.64,76351.4,0.1,-0.1663,0.0001,19.16677]
[1777562338541,32.64,76351.4,0.1,-0.1663,0.0001,19.16677]
[1777562338711,32.64,76351.8,0.1,-0.16626,0.0001,19.16414]
[1777562339509,32.64,76353.33,0.1,-0.16611,0.0001,19.15331]
[1777562340738,32.64,76353.33,0.1,-0.16611,0.0001,19.15331]
[1777562340884,32.64,76353.51,0.1,-0.1661,0.0001,19.15215]
[1777562345919,32.64,76346.16,0.1,-0.16684,0.0001,19.20528]
[1777562347656,32.64,76346.16,0.1,-0.16684,0.0001,19.20528]
[1777562348279,32.64,76346.92,0.1,-0.16676,0.0001,19.19992]
[1777562351321,32.64,76347.1,0.1,-0.16675,0.0001,19.19892]
[1777562352913,32.64,76346.86,0.1,-0.16677,0.0001,19.20085]
[1777562352981,32.64,76347.31,0.1,-0.16673,0.0001,19.19774]
[1777562356970,32.64,76348.87,0.1,-0.16658,0.0001,19.18695]
[1777562357063,32.65,76348.77,0.1,-0.16659,0.0001,19.1878]
[1777562363040,32.65,76350.5,0.1,-0.16643,0.0001,19.1763]
[1777562368075,32.65,76349.39,0.1,-0.16655,0.0001,19.18505]
[1777562371452,32.65,76351.84,0.1,-0.16631,0.0001,19.16785]
[1777562373196,32.65,76351.86,0.1,-0.16629,0.0001,19.16465]
[1777562377647,32.65,76351.64,0.1,-0.16633,0.0001,19.16701]
[1777562379258,32.65,76357.39,0.1,-0.16576,0.0001,19.12631]
[1777562379268,32.65,76357.39,0.1,-0.16576,0.0001,19.12631]
[1777562379280,32.65,76355.7,0.1,-0.16594,0.0001,19.13892]
[1777562384619,32.65,76357.74,0.1,-0.16575,0.0001,19.12537]
[1777562386929,32.66,76358.36,0.1,-0.16569,0.0001,19.12147]
[1777562387368,32.66,76358.36,0.1,-0.16569,0.0001,19.12147]
[1777562387460,32.66,76369.38,0.1,-0.1646,0.0001,19.04244]
[1777562389406,32.66,76369.38,0.1,-0.1646,0.0001,19.04244]
[1777562389674,32.66,76369.38,0.1,-0.1646,0.0001,19.04244]
[1777562389702,32.66,76369.38,0.1,-0.1646,0.0001,19.04244]
[1777562389696,32.66,76369.13,0.1,-0.16462,0.0001,19.04421]
[1777562389833,32.66,76369.13,0.1,-0.16462,0.0001,19.04421]
[1777562389840,32.66,76369.13,0.1,-0.16462,0.0001,19.04421]
[1777562389888,32.66,76369.13,0.1,-0.16462,0.0001,19.04421]
[1777562390528,32.66,76369.13,0.1,-0.16462,0.0001,19.04421]
[1777562390567,32.66,76378.35,0.1,-0.16371,0.0001,18.97821]
[1777562392500,32.66,76391.84,0.1,-0.16239,0.0001,18.88186]
[1777562393431,32.66,76391.84,0.1,-0.16239,0.0001,18.88186]
[1777562396405,32.66,76395.85,0.1,-0.16201,0.0001,18.85361]
[1777562399779,32.66,76398.98,0.1,-0.16172,0.0001,18.8323]
[1777562400594,32.66,76398.98,0.1,-0.16172,0.0001,18.8323]
[1777562400731,32.66,76398.98,0.1,-0.16172,0.0001,18.8323]
[1777562400759,32.66,76397.93,0.1,-0.16182,0.0001,18.84008]
[1777562402187,32.66,76400.34,0.1,-0.16159,0.0001,18.82305]
[1777562407347,32.66,76396.8,0.1,-0.16195,0.0001,18.84961]
[1777562412382,32.66,76397.69,0.1,-0.16188,0.0001,18.84421]
[1777562416519,32.66,76394.97,0.1,-0.16215,0.0001,18.8641]
[1777562416620,32.66,76393.93,0.1,-0.16225,0.0001,18.87167]
[1777562422453,32.67,76391.45,0.1,-0.1625,0.0001,18.89005]
[1777562427487,32.67,76399.69,0.1,-0.16171,0.0001,18.83176]
[1777562432523,32.67,76397.03,0.1,-0.16195,0.0001,18.8478]
[1777562437560,32.67,76394.82,0.1,-0.16218,0.0001,18.86432]
[1777562442594,32.67,76398.18,0.1,-0.16185,0.0001,18.84073]
[1777562444469,32.67,76399.45,0.1,-0.16173,0.0001,18.83175]
[1777562449642,32.67,76398.59,0.1,-0.16182,0.0001,18.83863]
[1777562454678,32.67,76399.23,0.1,-0.16177,0.0001,18.83462]
[1777562455495,32.67,76399.23,0.1,-0.16177,0.0001,18.83462]
[1777562456308,32.67,76399.73,0.1,-0.16172,0.0001,18.83115]
[1777562458339,32.67,76399.21,0.1,-0.16178,0.0001,18.83509]
[1777562460332,32.67,76395.49,0.1,-0.16214,0.0001,18.8619]
[1777562460473,32.67,76395.49,0.1,-0.16214,0.0001,18.8619]
[1777562460720,32.67,76392.29,0.1,-0.16245,0.0001,18.88487]
[1777562462151,32.67,76389.62,0.1,-0.16272,0.0001,18.90401]
[1777562465989,32.67,76393.59,0.1,-0.16233,0.0001,18.87557]
[1777562466761,32.67,76397.69,0.1,-0.16193,0.0001,18.84627]
[1777562471797,32.67,76396.2,0.1,-0.16208,0.0001,18.85727]
[1777562474569,32.67,76396.37,0.1,-0.16206,0.0001,18.85616]
[1777562474665,32.67,76398.03,0.1,-0.1619,0.0001,18.84434]
[1777562474941,32.67,76398.03,0.1,-0.1619,0.0001,18.84434]
[1777562476598,32.67,76394.31,0.1,-0.16226,0.0001,18.87096]
[1777562476653,32.67,76393.85,0.1,-0.16231,0.0001,18.87435]
[1777562482151,32.68,76395.59,0.1,-0.16214,0.0001,18.86206]
[1777562483510,32.68,76394.36,0.1,-0.16226,0.0001,18.87092]
[1777562483611,32.68,76393.41,0.1,-0.16236,0.0001,18.87782]
[1777562484694,32.68,76393.41,0.1,-0.16236,0.0001,18.87782]
[1777562484827,32.68,76388.11,0.1,-0.16288,0.0001,18.91582]
[1777562484867,32.68,76388.11,0.1,-0.16288,0.0001,18.91582]
[1777562485498,32.68,76388.11,0.1,-0.16288,0.0001,18.91582]
[1777562490541,32.68,76378.52,0.1,-0.16382,0.0001,18.98449]
[1777562490802,32.68,76378.52,0.1,-0.16382,0.0001,18.98449]
[1777562491376,32.68,76370.32,0.1,-0.16463,0.0001,19.04336]
[1777562491679,32.68,76365.81,0.1,-0.16506,0.0001,19.07221]
[1777562492857,32.68,76365.81,0.1,-0.16506,0.0001,19.07221]
[1777562492976,32.68,76365.81,0.1,-0.16506,0.0001,19.07221]
[1777562493000,32.68,76365.81,0.1,-0.16506,0.0001,19.07221]
[1777562493006,32.68,76365.81,0.1,-0.16506,0.0001,19.07221]
[1777562493052,32.68,76363.63,0.1,-0.16527,0.0001,19.08779]
[1777562494866,32.68,76359.87,0.1,-0.16564,0.0001,19.11467]
[1777562495549,32.68,76359.87,0.1,-0.16564,0.0001,19.11467]
[1777562495647,32.68,76359.67,0.1,-0.16567,0.0001,19.11647]
[1777562496347,32.68,76359.67,0.1,-0.16567,0.0001,19.11647]
[1777562496358,32.68,76359.67,0.1,-0.16567,0.0001,19.11647]
[1777562496388,32.68,76359.67,0.1,-0.16567,0.0001,19.11647]
[1777562496443,32.68,76359.4,0.1,-0.1657,0.0001,19.1184]
[1777562498269,32.68,76359.4,0.1,-0.1657,0.0001,19.11857]
[1777562498294,32.68,76359.4,0.1,-0.1657,0.0001,19.11857]
[1777562498344,32.68,76359.26,0.1,-0.16571,0.0001,19.11974]
[1777562502341,32.68,76360.03,0.1,-0.16564,0.0001,19.11474]
[1777562502644,32.68,76360.03,0.1,-0.16564,0.0001,19.11474]
[1777562502737,32.68,76360.03,0.1,-0.16564,0.0001,19.11474]
[1777562502744,32.68,76360.54,0.1,-0.1656,0.0001,19.11115]
[1777562502947,32.68,76360.54,0.1,-0.1656,0.0001,19.11115]
[1777562502994,32.68,76360.54,0.1,-0.1656,0.0001,19.11115]
[1777562503094,32.68,76362.76,0.1,-0.16538,0.0001,19.09528]
[1777562509056,32.68,76367.48,0.1,-0.1649,0.0001,19.06117]
[1777562514009,32.68,76364.36,0.1,-0.16521,0.0001,19.08319]
[1777562515179,32.68,76361.01,0.1,-0.16554,0.0001,19.10703]
[1777562516324,32.68,76357.87,0.1,-0.16585,0.0001,19.12936]
[1777562516409,32.68,76357.2,0.1,-0.16591,0.0001,19.13413]
[1777562518490,32.68,76357.2,0.1,-0.16591,0.0001,19.13409]
[1777562519192,32.68,76354.0,0.1,-0.16624,0.0001,19.15726]
[1777562519231,32.68,76354.84,0.1,-0.16615,0.0001,19.15126]
[1777562520322,32.68,76354.84,0.1,-0.16615,0.0001,19.15126]
[1777562525810,32.68,76353.73,0.1,-0.16627,0.0001,19.15988]
[1777562531190,32.68,76352.55,0.1,-0.16639,0.0001,19.16853]
[1777562531370,32.68,76352.55,0.1,-0.16639,0.0001,19.16853]
[1777562531440,32.68,76353.2,0.1,-0.16633,0.0001,19.16381]
[1777562536119,32.68,76354.46,0.1,-0.1662,0.0001,19.15452]
[1777562536147,32.68,76354.46,0.1,-0.1662,0.0001,19.15452]
[1777562537459,32.68,76356.69,0.1,-0.16598,0.0001,19.13853]
[1777562537467,32.68,76359.22,0.1,-0.16572,0.0001,19.12041]
[1777562539091,32.68,76358.88,0.1,-0.16576,0.0001,19.12283]
[1777562539320,32.68,76358.88,0.1,-0.16576,0.0001,19.12283]
[1777562539403,32.68,76343.19,0.1,-0.16732,0.0001,19.23494]
[1777562540631,32.68,76343.19,0.1,-0.16732,0.0001,19.23494]
[1777562540643,32.68,76343.19,0.1,-0.16732,0.0001,19.23494]
[1777562540807,32.68,76341.61,0.1,-0.16747,0.0001,19.24607]
[1777562541398,32.68,76341.61,0.1,-0.16747,0.0001,19.24607]
[1777562541418,32.68,76341.61,0.1,-0.16747,0.0001,19.24607]
[1777562541718,32.68,76342.83,0.1,-0.16735,0.0001,19.23718]
[1777562542570,32.68,76342.83,0.1,-0.16735,0.0001,19.23718]
[1777562542588,32.68,76342.83,0.1,-0.16735,0.0001,19.23718]
[1777562542598,32.68,76342.69,0.1,-0.16736,0.0001,19.23803]
[1777562543399,32.68,76342.69,0.1,-0.16736,0.0001,19.23803]
[1777562543408,32.68,76342.69,0.1,-0.16736,0.0001,19.23803]
[1777562543509,32.68,76343.05,0.1,-0.16732,0.0001,19.2353]
[1777562545490,32.68,76343.05,0.1,-0.16732,0.0001,19.2353]
[1777562545508,32.68,76343.05,0.1,-0.16732,0.0001,19.2353]
[1777562545591,32.68,76343.42,0.1,-0.16728,0.0001,19.23235]
[1777562547941,32.68,76343.37,0.1,-0.16729,0.0001,19.23255]
[1777562548769,32.68,76343.37,0.1,-0.16729,0.0001,19.23255]
[1777562548857,32.68,76335.59,0.1,-0.16806,0.0001,19.288]
[1777562552620,32.68,76334.63,0.1,-0.16814,0.0001,19.29137]
[1777562558404,32.68,76345.18,0.1,-0.16708,0.0001,19.2161]
[1777562561999,32.68,76344.66,0.1,-0.16714,0.0001,19.21995]
[1777562562015,32.68,76344.66,0.1,-0.16714,0.0001,19.21995]
[1777562562759,32.68,76345.36,0.1,-0.16707,0.0001,19.21501]
[1777562563150,32.68,76345.36,0.1,-0.16707,0.0001,19.21501]
[1777562563271,32.68,76345.36,0.1,-0.16707,0.0001,19.21501]
[1777562568475,32.68,76350.94,0.1,-0.16652,0.0001,19.17567]
[1777562573509,32.68,76355.79,0.1,-0.16604,0.0001,19.14165]
[1777562575558,32.68,76353.65,0.1,-0.16626,0.0001,19.15721]
[1777562576006,32.68,76353.04,0.1,-0.16632,0.0001,19.1617]
[1777562576264,32.68,76353.04,0.1,-0.16632,0.0001,19.1617]
[1777562578042,32.68,76353.06,0.1,-0.16632,0.0001,19.16167]
[1777562582338,32.68,76353.26,0.1,-0.16631,0.0001,19.16086]
[1777562582575,32.68,76353.28,0.1,-0.16631,0.0001,19.16072]
[1777562584415,32.68,76351.59,0.1,-0.16648,0.0001,19.17302]
[1777562585843,32.68,76349.08,0.1,-0.16673,0.0001,19.19104]
[1777562591637,32.68,76354.08,0.1,-0.16625,0.0001,19.15618]
[1777562596671,32.68,76353.71,0.1,-0.16629,0.0001,19.1595]
[1777562601705,32.69,76355.65,0.1,-0.16611,0.0001,19.14635]
[1777562606705,32.69,76358.38,0.1,-0.16585,0.0001,19.12753]
[1777562606740,32.69,76358.49,0.1,-0.16584,0.0001,19.12692]
[1777562607531,32.69,76358.49,0.1,-0.16584,0.0001,19.12692]
[1777562608255,32.69,76362.19,0.1,-0.16547,0.0001,19.10047]
[1777562609668,32.69,76363.73,0.1,-0.16532,0.0001,19.08968]
[1777562610573,32.69,76363.44,0.1,-0.16535,0.0001,19.09198]
[1777562611428,32.69,76363.44,0.1,-0.16536,0.0001,19.0922]
[1777562612602,32.69,76364.48,0.1,-0.16523,0.0001,19.08156]
[1777562617819,32.69,76364.36,0.1,-0.16526,0.0001,19.08338]
[1777562618659,32.69,76364.36,0.1,-0.16526,0.0001,19.08338]
[1777562618760,32.69,76364.36,0.1,-0.16526,0.0001,19.08338]
[1777562618944,32.69,76364.36,0.1,-0.16526,0.0001,19.08338]
[1777562620432,32.69,76373.37,0.1,-0.16437,0.0001,19.01907]
[1777562621304,32.69,76370.19,0.1,-0.16468,0.0001,19.04165]
[1777562626884,32.69,76366.68,0.1,-0.16502,0.0001,19.06608]
[1777562631921,32.69,76365.44,0.1,-0.16513,0.0001,19.07429]
[1777562636955,32.69,76364.36,0.1,-0.16523,0.0001,19.08142]
[1777562641991,32.69,76363.41,0.1,-0.16532,0.0001,19.08759]
[1777562645102,32.69,76359.7,0.1,-0.16568,0.0001,19.11382]
[1777562645116,32.68,76361.96,0.1,-0.16546,0.0001,19.09751]
[1777562651053,32.68,76360.42,0.1,-0.1656,0.0001,19.1076]
[1777562655279,32.68,76357.87,0.1,-0.16584,0.0001,19.12532]
[1777562655287,32.68,76362.66,0.1,-0.16536,0.0001,19.0909]
[1777562657402,32.68,76362.66,0.1,-0.16536,0.0001,19.09074]
[1777562657979,32.68,76363.39,0.1,-0.16529,0.0001,19.08525]
[1777562659158,32.68,76363.39,0.1,-0.16529,0.0001,19.08525]
[1777562665306,32.68,76371.79,0.1,-0.16445,0.0001,19.02477]
[1777562671196,32.68,76364.11,0.1,-0.16518,0.0001,19.07578]
[1777562676230,32.68,76368.67,0.1,-0.16473,0.0001,19.04277]
[1777562677580,32.68,76368.67,0.1,-0.16473,0.0001,19.04277]
[1777562677662,32.68,76370.74,0.1,-0.16452,0.0001,19.02786]
[1777562683466,32.68,76368.19,0.1,-0.16477,0.0001,19.04594]
[1777562683938,32.68,76368.19,0.1,-0.16477,0.0001,19.04594]
[1777562686230,32.68,76370.47,0.1,-0.16454,0.0001,19.02947]
[1777562686341,32.68,76370.47,0.1,-0.16454,0.0001,19.02947]
[1777562686367,32.68,76370.47,0.1,-0.16454,0.0001,19.02947]
[1777562686378,32.68,76371.63,0.1,-0.16443,0.0001,19.02114]
[1777562692343,32.68,76375.94,0.1,-0.164,0.0001,18.99022]
[1777562695188,32.68,76378.74,0.1,-0.16373,0.0001,18.97021]
[1777562695696,32.68,76378.74,0.1,-0.16373,0.0001,18.97021]
[1777562695716,32.68,76378.74,0.1,-0.16373,0.0001,18.97021]
[1777562695769,32.68,76384.67,0.1,-0.16314,0.0001,18.92783]
[1777562697080,32.68,76384.67,0.1,-0.16314,0.0001,18.92783]
[1777562699739,32.68,76388.19,0.1,-0.1628,0.0001,18.90283]
[1777562699778,32.68,76388.19,0.1,-0.1628,0.0001,18.90283]
[1777562700561,32.68,76388.45,0.1,-0.16277,0.0001,18.90078]
[1777562700592,32.68,76388.45,0.1,-0.16277,0.0001,18.90078]
[1777562701209,32.68,76388.13,0.1,-0.1628,0.0001,18.90307]
[1777562701376,32.68,76388.13,0.1,-0.1628,0.0001,18.90307]
[1777562701554,32.68,76388.13,0.1,-0.1628,0.0001,18.90307]
[1777562701642,32.68,76397.14,0.1,-0.16192,0.0001,18.8385]
[1777562704324,32.68,76403.61,0.1,-0.16129,0.0001,18.7921]
[1777562704473,32.68,76403.61,0.1,-0.16129,0.0001,18.7921]
[1777562704538,32.68,76400.72,0.1,-0.16157,0.0001,18.81261]
[1777562707074,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707301,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707321,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707475,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707496,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707574,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707615,32.68,76396.24,0.1,-0.162,0.0001,18.84429]
[1777562707889,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708052,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708190,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708220,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708954,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708963,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562709028,32.68,76393.53,0.1,-0.16226,0.0001,18.8632]
[1777562708967,32.68,76388.47,0.1,-0.16275,0.0001,18.89932]
[1777562710555,32.68,76380.24,0.1,-0.16356,0.0001,18.9583]
[1777562710581,32.68,76380.24,0.1,-0.16356,0.0001,18.9583]
[1777562710682,32.68,76380.35,0.1,-0.16355,0.0001,18.95751]
[1777562711336,32.68,76380.35,0.1,-0.16355,0.0001,18.95751]
[1777562711381,32.68,76380.35,0.1,-0.16355,0.0001,18.95751]
[1777562711484,32.68,76380.35,0.1,-0.16355,0.0001,18.95753]
[1777562713083,32.68,76380.82,0.1,-0.16351,0.0001,18.95418]
[1777562713976,32.68,76380.82,0.1,-0.16351,0.0001,18.95418]
[1777562714114,32.68,76373.67,0.1,-0.16421,0.0001,19.00536]
[1777562715543,32.68,76373.67,0.1,-0.16421,0.0001,19.00536]
[1777562715569,32.68,76362.44,0.1,-0.16532,0.0001,19.08563]
[1777562716103,32.68,76362.44,0.1,-0.16532,0.0001,19.08563]
[1777562716519,32.68,76362.44,0.1,-0.16532,0.0001,19.08554]
[1777562717679,32.68,76362.44,0.1,-0.16532,0.0001,19.08554]
[1777562717721,32.68,76362.44,0.1,-0.16532,0.0001,19.08554]
[1777562717727,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562718345,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562718366,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562718537,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562719716,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562719743,32.67,76366.23,0.1,-0.16494,0.0001,19.05818]
[1777562719749,32.67,76370.38,0.1,-0.16453,0.0001,19.02841]
[1777562720462,32.67,76370.38,0.1,-0.16453,0.0001,19.02841]
[1777562720500,32.67,76370.38,0.1,-0.16453,0.0001,19.02841]
[1777562720728,32.67,76370.38,0.1,-0.16453,0.0001,19.02841]
[1777562721213,32.67,76370.95,0.1,-0.16447,0.0001,19.02421]
[1777562721272,32.67,76370.95,0.1,-0.16447,0.0001,19.02421]
[1777562722627,32.67,76370.95,0.1,-0.16447,0.0001,19.02421]
[1777562722676,32.67,76370.95,0.1,-0.16447,0.0001,19.02421]
[1777562723813,32.67,76374.49,0.1,-0.16412,0.0001,18.99884]
[1777562723825,32.67,76374.49,0.1,-0.16412,0.0001,18.99884]
[1777562723912,32.67,76377.69,0.1,-0.1638,0.0001,18.97595]
[1777562724130,32.67,76377.69,0.1,-0.1638,0.0001,18.97595]
[1777562725073,32.67,76377.69,0.1,-0.1638,0.0001,18.97595]
[1777562725352,32.67,76377.69,0.1,-0.1638,0.0001,18.97595]
[1777562726809,32.67,76382.41,0.1,-0.16334,0.0001,18.94221]
[1777562726833,32.67,76382.41,0.1,-0.16334,0.0001,18.94221]
[1777562726860,32.67,76397.82,0.1,-0.16183,0.0001,18.83196]
[1777562728378,32.67,76397.82,0.1,-0.16183,0.0001,18.83196]
[1777562729045,32.67,76402.38,0.1,-0.16138,0.0001,18.79885]
[1777562729715,32.67,76402.38,0.1,-0.16138,0.0001,18.79885]
[1777562729816,32.67,76414.05,0.1,-0.16025,0.0001,18.7153]
[1777562730519,32.67,76414.05,0.1,-0.16025,0.0001,18.7153]
[1777562733512,32.67,76421.51,0.1,-0.1595,0.0001,18.65815]
[1777562733746,32.67,76421.51,0.1,-0.1595,0.0001,18.65815]
[1777562733767,32.67,76421.51,0.1,-0.1595,0.0001,18.65815]
[1777562733818,32.67,76415.77,0.1,-0.16005,0.0001,18.69924]
[1777562735402,32.67,76409.09,0.1,-0.1607,0.0001,18.7472]
[1777562735435,32.67,76409.09,0.1,-0.1607,0.0001,18.7472]
[1777562735660,32.67,76409.09,0.1,-0.1607,0.0001,18.7472]
[1777562736541,32.67,76409.09,0.1,-0.1607,0.0001,18.7472]
[1777562741859,32.68,76409.56,0.1,-0.16067,0.0001,18.7449]
[1777562741874,32.68,76409.56,0.1,-0.16067,0.0001,18.7449]
[1777562741944,32.68,76410.64,0.1,-0.16057,0.0001,18.73776]
[1777562745149,32.68,76412.19,0.1,-0.16043,0.0001,18.72718]
[1777562745731,32.68,76412.03,0.1,-0.16045,0.0001,18.72843]
[1777562747106,32.68,76413.66,0.1,-0.16029,0.0001,18.71688]
[1777562747138,32.68,76413.66,0.1,-0.16029,0.0001,18.71688]
[1777562747745,32.68,76416.0,0.1,-0.16007,0.0001,18.70027]
[1777562748890,32.68,76416.0,0.1,-0.16007,0.0001,18.70027]
[1777562748928,32.68,76416.0,0.1,-0.16007,0.0001,18.70027]
[1777562748968,32.68,76417.39,0.1,-0.15993,0.0001,18.69048]
[1777562754747,32.68,76414.21,0.1,-0.16025,0.0001,18.71403]
[1777562754794,32.68,76413.06,0.1,-0.16037,0.0001,18.7224]
[1777562759832,32.68,76413.79,0.1,-0.1603,0.0001,18.71787]
[1777562760512,32.68,76413.79,0.1,-0.1603,0.0001,18.71787]
[1777562760836,32.68,76413.99,0.1,-0.16029,0.0001,18.7166]
[1777562761234,32.68,76413.99,0.1,-0.16029,0.0001,18.7166]
[1777562761253,32.68,76413.99,0.1,-0.16029,0.0001,18.7166]
[1777562761842,32.68,76413.99,0.1,-0.16029,0.0001,18.7166]
[1777562761902,32.68,76412.92,0.1,-0.16039,0.0001,18.72437]
[1777562762760,32.68,76412.92,0.1,-0.16039,0.0001,18.72437]
[1777562762890,32.68,76412.92,0.1,-0.16039,0.0001,18.72437]
[1777562762972,32.68,76414.68,0.1,-0.16023,0.0001,18.71212]
[1777562768977,32.68,76415.71,0.1,-0.16014,0.0001,18.70606]
[1777562769064,32.69,76417.51,0.1,-0.15997,0.0001,18.69349]
[1777562770827,32.69,76417.51,0.1,-0.15998,0.0001,18.6938]
[1777562770851,32.69,76417.51,0.1,-0.15998,0.0001,18.6938]
[1777562770928,32.69,76416.98,0.1,-0.16003,0.0001,18.69791]
[1777562771232,32.69,76416.98,0.1,-0.16003,0.0001,18.69791]
[1777562771402,32.69,76416.98,0.1,-0.16003,0.0001,18.69791]
[1777562772586,32.69,76416.98,0.1,-0.16004,0.0001,18.69823]
[1777562772623,32.69,76416.98,0.1,-0.16004,0.0001,18.69823]
[1777562773522,32.69,76413.18,0.1,-0.16041,0.0001,18.72572]
[1777562773927,32.69,76411.7,0.1,-0.16056,0.0001,18.73656]
[1777562774735,32.69,76411.7,0.1,-0.16056,0.0001,18.73656]
[1777562775076,32.69,76411.7,0.1,-0.16056,0.0001,18.73656]
[1777562775095,32.69,76403.81,0.1,-0.16133,0.0001,18.79327]
[1777562775300,32.69,76403.81,0.1,-0.16133,0.0001,18.79327]
[1777562777107,32.69,76402.3,0.1,-0.16148,0.0001,18.80428]
[1777562777956,32.69,76401.58,0.1,-0.16155,0.0001,18.80976]
[1777562779248,32.69,76399.09,0.1,-0.1618,0.0001,18.82773]
[1777562780573,32.69,76395.7,0.1,-0.16213,0.0001,18.85211]
[1777562786010,32.69,76393.23,0.1,-0.16238,0.0001,18.8705]
[1777562789117,32.69,76392.52,0.1,-0.16245,0.0001,18.87573]
[1777562789142,32.69,76392.47,0.1,-0.16246,0.0001,18.87616]
[1777562791343,32.69,76392.9,0.1,-0.16239,0.0001,18.86978]
[1777562792053,32.69,76389.29,0.1,-0.16275,0.0001,18.89567]
[1777562792399,32.69,76389.29,0.1,-0.16275,0.0001,18.89567]
[1777562793345,32.69,76390.18,0.1,-0.16266,0.0001,18.88934]
[1777562794022,32.69,76390.18,0.1,-0.16266,0.0001,18.88934]
[1777562794056,32.69,76390.18,0.1,-0.16266,0.0001,18.88934]
[1777562794123,32.69,76393.19,0.1,-0.16237,0.0001,18.86786]
[1777562796421,32.69,76399.69,0.1,-0.16173,0.0001,18.82147]
[1777562797034,32.69,76399.69,0.1,-0.16173,0.0001,18.82147]
[1777562797193,32.69,76403.22,0.1,-0.16139,0.0001,18.79635]
[1777562797203,32.69,76403.22,0.1,-0.16139,0.0001,18.79635]
[1777562799419,32.69,76406.78,0.1,-0.16105,0.0001,18.77119]
[1777562800615,32.69,76406.1,0.1,-0.16112,0.0001,18.77626]
[1777562801282,32.69,76409.56,0.1,-0.16078,0.0001,18.7517]
[1777562805754,32.7,76411.41,0.1,-0.16062,0.0001,18.73941]
[1777562808596,32.7,76411.75,0.1,-0.16059,0.0001,18.73762]
[1777562809633,32.7,76411.75,0.1,-0.1606,0.0001,18.73782]
[1777562811342,32.7,76411.76,0.1,-0.1606,0.0001,18.73816]
[1777562811355,32.7,76411.76,0.1,-0.1606,0.0001,18.73816]
[1777562811899,32.7,76411.76,0.1,-0.1606,0.0001,18.73816]
[1777562813281,32.7,76413.87,0.1,-0.1604,0.0001,18.72346]
[1777562818310,32.7,76405.28,0.1,-0.16124,0.0001,18.78567]
[1777562823324,32.7,76396.18,0.1,-0.16214,0.0001,18.8513]
[1777562823938,32.7,76396.18,0.1,-0.16214,0.0001,18.8513]
[1777562824237,32.7,76395.18,0.1,-0.16224,0.0001,18.85851]
[1777562825064,32.7,76395.18,0.1,-0.16224,0.0001,18.85851]
[1777562826005,32.7,76397.44,0.1,-0.16202,0.0001,18.84241]
[1777562826085,32.7,76397.97,0.1,-0.16197,0.0001,18.8387]
[1777562831149,32.7,76401.32,0.1,-0.16164,0.0001,18.81506]
[1777562831871,32.7,76402.13,0.1,-0.16157,0.0001,18.80957]
[1777562832047,32.7,76395.69,0.1,-0.1622,0.0001,18.85578]
[1777562837375,32.7,76385.98,0.1,-0.16315,0.0001,18.92547]
[1777562840234,32.7,76384.27,0.1,-0.16332,0.0001,18.93777]
[1777562840259,32.7,76380.45,0.1,-0.1637,0.0001,18.9651]
[1777562840698,32.7,76380.45,0.1,-0.1637,0.0001,18.9651]
[1777562842271,32.7,76377.77,0.1,-0.16396,0.0001,18.98426]
[1777562842330,32.7,76377.77,0.1,-0.16396,0.0001,18.98425]
[1777562842346,32.7,76377.77,0.1,-0.16396,0.0001,18.98425]
[1777562842431,32.7,76380.23,0.1,-0.16372,0.0001,18.96665]
[1777562844337,32.7,76380.23,0.1,-0.16372,0.0001,18.96664]
[1777562844377,32.7,76380.23,0.1,-0.16372,0.0001,18.96664]
[1777562847547,32.7,76379.83,0.1,-0.16376,0.0001,18.96952]
[1777562847583,32.7,76379.83,0.1,-0.16376,0.0001,18.96952]
[1777562848280,32.7,76382.53,0.1,-0.16349,0.0001,18.95025]
[1777562848533,32.7,76382.53,0.1,-0.16349,0.0001,18.95025]
[1777562848552,32.7,76382.53,0.1,-0.16349,0.0001,18.95025]
[1777562848593,32.7,76384.41,0.1,-0.16331,0.0001,18.93681]
[1777562850364,32.7,76384.41,0.1,-0.16331,0.0001,18.93686]
[1777562850405,32.7,76384.41,0.1,-0.16331,0.0001,18.93686]
[1777562850526,32.7,76384.41,0.1,-0.16331,0.0001,18.93686]
[1777562850559,32.7,76384.41,0.1,-0.16331,0.0001,18.93686]
[1777562858162,32.71,76392.24,0.1,-0.16253,0.0001,18.87834]
[1777562861523,32.71,76400.86,0.1,-0.1617,0.0001,18.81741]
[1777562861539,32.71,76400.86,0.1,-0.1617,0.0001,18.81741]
[1777562861558,32.71,76400.86,0.1,-0.1617,0.0001,18.81741]
[1777562861575,32.71,76400.86,0.1,-0.1617,0.0001,18.81741]
[1777562862132,32.71,76401.3,0.1,-0.16166,0.0001,18.81474]
[1777562862646,32.71,76401.3,0.1,-0.16166,0.0001,18.81474]
[1777562863260,32.71,76400.1,0.1,-0.16178,0.0001,18.82357]
[1777562868465,32.71,76404.95,0.1,-0.16133,0.0001,18.78997]
[1777562873966,32.71,76397.97,0.1,-0.16202,0.0001,18.84104]
[1777562877818,32.71,76392.79,0.1,-0.16254,0.0001,18.87882]
[1777562877839,32.71,76393.75,0.1,-0.16245,0.0001,18.87225]
[1777562883704,32.72,76397.95,0.1,-0.16205,0.0001,18.84297]
[1777562888734,32.72,76398.64,0.1,-0.16199,0.0001,18.83875]
[1777562893770,32.72,76398.68,0.1,-0.16199,0.0001,18.83912]
[1777562898939,32.72,76400.29,0.1,-0.16184,0.0001,18.8282]
[1777562904847,32.72,76399.55,0.1,-0.16193,0.0001,18.83436]
[1777562909883,32.72,76396.34,0.1,-0.16225,0.0001,18.8578]
[1777562914920,32.72,76399.16,0.1,-0.16196,0.0001,18.83471]
[1777562920062,32.72,76398.82,0.1,-0.162,0.0001,18.83754]
[1777562925546,32.72,76391.95,0.1,-0.16267,0.0001,18.88701]
[1777562925997,32.72,76391.98,0.1,-0.16267,0.0001,18.88682]
[1777562927172,32.72,76391.98,0.1,-0.16267,0.0001,18.88682]
[1777562927576,32.72,76393.87,0.1,-0.16249,0.0001,18.87335]
[1777562928012,32.72,76393.87,0.1,-0.16249,0.0001,18.8734]
[1777562931634,32.72,76393.84,0.1,-0.16249,0.0001,18.87377]
[1777562932040,32.72,76392.35,0.1,-0.16264,0.0001,18.88445]
[1777562937075,32.73,76389.49,0.1,-0.16292,0.0001,18.90505]
[1777562937398,32.73,76389.49,0.1,-0.16292,0.0001,18.90505]
[1777562937544,32.73,76389.49,0.1,-0.16292,0.0001,18.90505]
[1777562937732,32.73,76389.49,0.1,-0.16292,0.0001,18.90505]
[1777562937769,32.73,76389.49,0.1,-0.16292,0.0001,18.90505]
[1777562940633,32.73,76380.79,0.1,-0.16377,0.0001,18.96722]
[1777562940685,32.73,76380.79,0.1,-0.16377,0.0001,18.96722]
[1777562942169,32.73,76380.98,0.1,-0.16375,0.0001,18.96583]
[1777562942196,32.73,76380.98,0.1,-0.16375,0.0001,18.96583]
[1777562942748,32.72,76382.85,0.1,-0.16357,0.0001,18.95245]
[1777562942767,32.72,76382.85,0.1,-0.16357,0.0001,18.95245]
[1777562948152,32.72,76381.97,0.1,-0.16365,0.0001,18.95858]
[1777562953187,32.72,76387.39,0.1,-0.16312,0.0001,18.91992]
[1777562953426,32.72,76387.39,0.1,-0.16312,0.0001,18.91992]
[1777562953433,32.72,76387.39,0.1,-0.16312,0.0001,18.91992]
[1777562953811,32.72,76387.39,0.1,-0.16312,0.0001,18.91992]
[1777562954193,32.72,76387.82,0.1,-0.16308,0.0001,18.91689]
[1777562955202,32.72,76402.89,0.1,-0.16161,0.0001,18.80923]
[1777562958028,32.73,76408.46,0.1,-0.16107,0.0001,18.76979]
[1777562961443,32.73,76420.02,0.1,-0.15996,0.0001,18.68793]
[1777562962209,32.73,76420.02,0.1,-0.15996,0.0001,18.68793]
[1777562963059,32.73,76420.31,0.1,-0.15994,0.0001,18.68617]
[1777562963257,32.73,76420.31,0.1,-0.15994,0.0001,18.68648]
[1777562965621,32.73,76421.49,0.1,-0.15984,0.0001,18.67868]
[1777562965657,32.73,76421.49,0.1,-0.15984,0.0001,18.67868]
[1777562966278,32.73,76423.19,0.1,-0.15968,0.0001,18.66686]
[1777562967033,32.73,76423.19,0.1,-0.15968,0.0001,18.66686]
[1777562968138,32.73,76422.78,0.1,-0.15972,0.0001,18.67013]
[1777562971335,32.73,76422.88,0.1,-0.15972,0.0001,18.67041]
[1777562972323,32.73,76423.01,0.1,-0.1597,0.0001,18.66672]
[1777562972750,32.73,76423.01,0.1,-0.1597,0.0001,18.66672]
[1777562973328,32.73,76424.12,0.1,-0.15959,0.0001,18.65912]
[1777562974336,32.73,76424.12,0.1,-0.15959,0.0001,18.65912]
[1777562974603,32.73,76424.31,0.1,-0.15958,0.0001,18.65811]
[1777562974940,32.73,76424.31,0.1,-0.15958,0.0001,18.65811]
[1777562974961,32.73,76424.31,0.1,-0.15958,0.0001,18.65811]
[1777562975343,32.74,76422.73,0.1,-0.15974,0.0001,18.66976]
[1777562975475,32.74,76422.73,0.1,-0.15974,0.0001,18.66976]
[1777562975607,32.74,76422.73,0.1,-0.15974,0.0001,18.66976]
[1777562975675,32.74,76422.73,0.1,-0.15974,0.0001,18.66976]
[1777562976349,32.74,76424.41,0.1,-0.15958,0.0001,18.65809]
[1777562981384,32.74,76431.84,0.1,-0.15886,0.0001,18.60492]
[1777562986419,32.74,76440.78,0.1,-0.15801,0.0001,18.54122]
[1777562992222,32.74,76441.84,0.1,-0.15791,0.0001,18.53408]
[1777562994987,32.74,76439.19,0.1,-0.15817,0.0001,18.55338]
[1777562996512,32.74,76451.11,0.1,-0.15703,0.0001,18.46836]
[1777562996530,32.74,76451.11,0.1,-0.15703,0.0001,18.46836]
[1777562998624,32.74,76453.45,0.1,-0.15681,0.0001,18.45198]
[1777562999811,32.74,76455.1,0.1,-0.15666,0.0001,18.4404]
[1777563001434,32.74,76455.69,0.1,-0.15661,0.0001,18.43665]
[1777563001508,32.74,76455.69,0.1,-0.15661,0.0001,18.43665]
[1777563001547,32.74,76455.69,0.1,-0.15661,0.0001,18.43665]
[1777563002358,32.74,76462.01,0.1,-0.15601,0.0001,18.39172]
[1777563002527,32.74,76462.01,0.1,-0.15601,0.0001,18.39172]
[1777563003078,32.74,76462.01,0.1,-0.15601,0.0001,18.39172]
[1777563003234,32.74,76480.12,0.1,-0.1543,9e-05,18.26262]
[1777563004708,32.74,76483.88,0.1,-0.15394,9e-05,18.23601]
[1777563006302,32.74,76482.94,0.1,-0.15404,9e-05,18.24304]
[1777563007553,32.74,76481.42,0.1,-0.15419,9e-05,18.25451]
[1777563008779,32.74,76480.59,0.1,-0.15427,9e-05,18.26073]
[1777563009578,32.74,76478.64,0.1,-0.15446,9e-05,18.27497]
[1777563009601,32.74,76478.64,0.1,-0.15446,9e-05,18.27497]
[1777563011042,32.74,76476.13,0.1,-0.1547,9e-05,18.2932]
[1777563012810,32.75,76470.98,0.1,-0.15519,9e-05,18.3305]
[1777563018218,32.75,76473.91,0.1,-0.15493,9e-05,18.31066]
[1777563021078,32.75,76470.36,0.1,-0.15528,9e-05,18.33697]
[1777563021094,32.75,76470.36,0.1,-0.15528,9e-05,18.33697]
[1777563026706,32.75,76458.25,0.1,-0.15644,0.0001,18.42477]
[1777563027659,32.75,76458.25,0.1,-0.15644,0.0001,18.42477]
[1777563027813,32.75,76458.25,0.1,-0.15644,0.0001,18.42477]
[1777563027847,32.75,76458.25,0.1,-0.15644,0.0001,18.42477]
[1777563027950,32.75,76463.68,0.1,-0.15593,0.0001,18.38596]
[1777563028653,32.75,76463.68,0.1,-0.15593,0.0001,18.38596]
[1777563028666,32.75,76463.68,0.1,-0.15593,0.0001,18.38596]
[1777563029508,32.75,76463.68,0.1,-0.15593,0.0001,18.38649]
[1777563029727,32.75,76471.13,0.1,-0.15523,9e-05,18.33372]
[1777563033091,32.75,76468.13,0.1,-0.1555,9e-05,18.35236]
[1777563033191,32.76,76467.23,0.1,-0.1556,9e-05,18.35922]
[1777563037325,32.76,76467.14,0.1,-0.15561,9e-05,18.36068]
[1777563037421,32.76,76467.14,0.1,-0.15561,9e-05,18.36068]
[1777563038229,32.76,76477.39,0.1,-0.15465,9e-05,18.28829]
[1777563038328,32.76,76482.04,0.1,-0.15422,9e-05,18.25507]
[1777563041193,32.76,76482.19,0.1,-0.1542,9e-05,18.25421]
[1777563041216,32.76,76482.19,0.1,-0.1542,9e-05,18.25421]
[1777563041292,32.76,76479.12,0.1,-0.15449,9e-05,18.27615]
[1777563046859,32.76,76475.67,0.1,-0.15483,9e-05,18.30134]
[1777563051881,32.76,76473.1,0.1,-0.15507,9e-05,18.31997]
[1777563055404,32.76,76472.8,0.1,-0.15511,9e-05,18.32257]
[1777563059453,32.76,76478.52,0.1,-0.15458,9e-05,18.28271]
[1777563069004,32.77,76481.13,0.1,-0.15436,9e-05,18.26643]
[1777563074036,32.77,76479.4,0.1,-0.15454,9e-05,18.27993]
[1777563074763,32.77,76479.4,0.1,-0.15454,9e-05,18.27993]
[1777563075725,32.77,76481.2,0.1,-0.15437,9e-05,18.26727]
[1777563077910,32.77,76492.36,0.1,-0.15333,9e-05,18.18799]
[1777563077940,32.77,76492.36,0.1,-0.15333,9e-05,18.18799]
[1777563083100,32.77,76486.53,0.1,-0.15388,9e-05,18.23024]
[1777563085061,32.77,76488.39,0.1,-0.15371,9e-05,18.21706]
[1777563085111,32.77,76488.39,0.1,-0.15371,9e-05,18.21706]
[1777563085156,32.77,76488.39,0.1,-0.15371,9e-05,18.21706]
[1777563085469,32.77,76504.54,0.1,-0.1522,9e-05,18.10185]
[1777563085574,32.77,76504.54,0.1,-0.1522,9e-05,18.10185]
[1777563085681,32.77,76504.54,0.1,-0.1522,9e-05,18.10185]
[1777563085908,32.77,76504.54,0.1,-0.1522,9e-05,18.10185]
[1777563086393,32.77,76504.54,0.1,-0.1522,9e-05,18.10185]
[1777563087291,32.77,76505.39,0.1,-0.15212,9e-05,18.09607]
[1777563087355,32.77,76506.32,0.1,-0.15204,9e-05,18.08942]
[1777563087984,32.77,76506.32,0.1,-0.15204,9e-05,18.08942]
[1777563088147,32.77,76506.32,0.1,-0.15204,9e-05,18.09002]
[1777563089201,32.77,76506.32,0.1,-0.15204,9e-05,18.09002]
[1777563089646,32.77,76503.2,0.1,-0.15234,9e-05,18.11258]
[1777563090332,32.77,76503.2,0.1,-0.15234,9e-05,18.11258]
[1777563090385,32.77,76506.88,0.1,-0.152,9e-05,18.08657]
[1777563090554,32.77,76506.88,0.1,-0.152,9e-05,18.08657]
[1777563093450,32.78,76512.71,0.1,-0.15144,9e-05,18.04216]
[1777563094113,32.78,76517.12,0.1,-0.15104,9e-05,18.01107]
[1777563094190,32.78,76517.12,0.1,-0.15104,9e-05,18.01107]
[1777563096043,32.78,76520.4,0.1,-0.15074,9e-05,17.98845]
[1777563096202,32.78,76516.56,0.1,-0.1511,9e-05,18.01622]
[1777563097233,32.78,76516.56,0.1,-0.1511,9e-05,18.01622]
[1777563098014,32.78,76520.31,0.1,-0.15075,9e-05,17.98945]
[1777563098216,32.78,76520.31,0.1,-0.15076,9e-05,17.98981]
[1777563101142,32.78,76524.74,0.1,-0.15035,9e-05,17.95859]
[1777563101166,32.78,76524.74,0.1,-0.15035,9e-05,17.95859]
[1777563102106,32.78,76527.23,0.1,-0.15013,9e-05,17.94104]
[1777563102115,32.78,76527.23,0.1,-0.15013,9e-05,17.94104]
[1777563102373,32.78,76525.43,0.1,-0.1503,9e-05,17.95414]
[1777563106222,32.78,76527.32,0.1,-0.15013,9e-05,17.94135]
[1777563106277,32.78,76527.32,0.1,-0.15013,9e-05,17.94135]
[1777563106426,32.78,76527.32,0.1,-0.15013,9e-05,17.94135]
[1777563106531,32.78,76527.32,0.1,-0.15013,9e-05,17.94135]
[1777563108302,32.78,76507.31,0.1,-0.152,9e-05,18.08512]
[1777563113321,32.79,76503.31,0.1,-0.15239,9e-05,18.11499]
[1777563118077,32.79,76513.81,0.1,-0.15142,9e-05,18.04085]
[1777563118094,32.79,76513.81,0.1,-0.15142,9e-05,18.04085]
[1777563118400,32.79,76527.41,0.1,-0.15016,9e-05,17.94406]
[1777563120233,32.79,76527.41,0.1,-0.15017,9e-05,17.94436]
[1777563120259,32.79,76527.41,0.1,-0.15017,9e-05,17.94436]
[1777563122301,32.79,76530.49,0.1,-0.1499,9e-05,17.92364]
[1777563122407,32.79,76530.49,0.1,-0.1499,9e-05,17.92364]
[1777563122469,32.79,76530.49,0.1,-0.1499,9e-05,17.92364]
[1777563122499,32.79,76546.37,0.1,-0.14843,9e-05,17.81035]
[1777563122653,32.79,76546.37,0.1,-0.14843,9e-05,17.81035]
[1777563123246,32.79,76546.37,0.1,-0.14843,9e-05,17.81035]
[1777563124229,32.79,76546.15,0.1,-0.14846,9e-05,17.81256]
[1777563124401,32.79,76549.16,0.1,-0.14819,9e-05,17.79124]
[1777563129436,32.79,76562.88,0.1,-0.14695,9e-05,17.69457]
[1777563130314,32.79,76562.88,0.1,-0.14695,9e-05,17.69457]
[1777563130491,32.79,76562.88,0.1,-0.14695,9e-05,17.69457]
[1777563130709,32.79,76565.92,0.1,-0.14667,9e-05,17.6729]
[1777563130992,32.79,76565.92,0.1,-0.14667,9e-05,17.6729]
[1777563131562,32.79,76591.59,0.1,-0.14435,9e-05,17.49047]
[1777563132021,32.79,76591.59,0.1,-0.14435,9e-05,17.49047]
[1777563132501,32.79,76591.59,0.1,-0.14435,9e-05,17.49047]
[1777563132540,32.79,76591.59,0.1,-0.14435,9e-05,17.49047]
[1777563132977,32.79,76592.5,0.1,-0.14427,9e-05,17.48396]
[1777563133473,32.79,76592.5,0.1,-0.14427,9e-05,17.4841]
[1777563134619,32.79,76590.41,0.1,-0.14446,9e-05,17.49913]
[1777563134655,32.79,76596.82,0.1,-0.14389,9e-05,17.45348]
[1777563136347,32.79,76596.82,0.1,-0.14389,9e-05,17.45348]
[1777563136733,32.8,76596.82,0.1,-0.14389,9e-05,17.45379]
[1777563137456,32.8,76596.82,0.1,-0.14389,9e-05,17.45379]
[1777563137497,32.8,76598.85,0.1,-0.14371,9e-05,17.43952]
[1777563137941,32.8,76598.85,0.1,-0.14371,9e-05,17.43952]
[1777563138833,32.8,76590.12,0.1,-0.1445,9e-05,17.50191]
[1777563138899,32.8,76590.12,0.1,-0.1445,9e-05,17.50191]
[1777563138938,32.8,76590.12,0.1,-0.1445,9e-05,17.50191]
[1777563139508,32.8,76590.12,0.1,-0.1445,9e-05,17.50191]
[1777563139550,32.8,76590.12,0.1,-0.1445,9e-05,17.50191]
[1777563139573,32.8,76555.7,0.1,-0.14762,9e-05,17.74734]
[1777563139809,32.8,76555.7,0.1,-0.14762,9e-05,17.74734]
[1777563139854,32.8,76555.7,0.1,-0.14762,9e-05,17.74734]
[1777563140400,32.8,76555.7,0.1,-0.14762,9e-05,17.74734]
[1777563140533,32.8,76555.7,0.1,-0.14763,9e-05,17.74782]
[1777563140843,32.8,76555.7,0.1,-0.14763,9e-05,17.74782]
[1777563141539,32.8,76551.36,0.1,-0.14803,9e-05,17.77906]
[1777563141895,32.8,76551.36,0.1,-0.14803,9e-05,17.77906]
[1777563141908,32.8,76551.36,0.1,-0.14803,9e-05,17.77906]
[1777563142299,32.8,76551.36,0.1,-0.14803,9e-05,17.77906]
[1777563142352,32.8,76551.36,0.1,-0.14803,9e-05,17.77906]
[1777563142860,32.8,76541.28,0.1,-0.14896,9e-05,17.85119]
[1777563143550,32.8,76541.28,0.1,-0.14896,9e-05,17.85119]
[1777563143560,32.8,76528.03,0.1,-0.15018,9e-05,17.94584]
[1777563144292,32.8,76528.03,0.1,-0.15018,9e-05,17.94584]
[1777563144327,32.8,76528.03,0.1,-0.15018,9e-05,17.94584]
[1777563144348,32.8,76528.03,0.1,-0.15018,9e-05,17.94584]
[1777563144561,32.8,76528.03,0.1,-0.15018,9e-05,17.94592]
[1777563144788,32.8,76528.03,0.1,-0.15018,9e-05,17.94592]
[1777563144842,32.8,76528.03,0.1,-0.15018,9e-05,17.94592]
[1777563145438,32.8,76528.03,0.1,-0.15018,9e-05,17.94592]
[1777563145458,32.8,76528.03,0.1,-0.15018,9e-05,17.94592]
[1777563145569,32.8,76528.19,0.1,-0.15017,9e-05,17.94479]
[1777563146866,32.8,76528.51,0.1,-0.15014,9e-05,17.94253]
[1777563147582,32.8,76530.76,0.1,-0.14993,9e-05,17.92649]
[1777563150820,32.8,76530.69,0.1,-0.14994,9e-05,17.92706]
[1777563151469,32.8,76528.04,0.1,-0.15016,9e-05,17.94257]
[1777563151706,32.8,76528.04,0.1,-0.15016,9e-05,17.94257]
[1777563151746,32.8,76528.04,0.1,-0.15016,9e-05,17.94257]
[1777563152395,32.8,76528.04,0.1,-0.15016,9e-05,17.94257]
[1777563152411,32.8,76528.04,0.1,-0.15016,9e-05,17.94257]
[1777563152494,32.8,76515.82,0.1,-0.1513,9e-05,18.02978]
[1777563152881,32.8,76515.82,0.1,-0.1513,9e-05,18.02978]
[1777563153564,32.8,76515.82,0.1,-0.1513,9e-05,18.02978]
[1777563153581,32.8,76511.97,0.1,-0.15166,9e-05,18.05761]
[1777563154920,32.8,76512.59,0.1,-0.1516,9e-05,18.05319]
[1777563155491,32.8,76511.59,0.1,-0.1517,9e-05,18.06098]
[1777563155642,32.8,76511.59,0.1,-0.1517,9e-05,18.06098]
[1777563155670,32.8,76511.59,0.1,-0.1517,9e-05,18.06098]
[1777563155707,32.8,76510.41,0.1,-0.15181,9e-05,18.0694]
[1777563157348,32.8,76510.41,0.1,-0.15181,9e-05,18.0694]
[1777563157387,32.8,76510.41,0.1,-0.15181,9e-05,18.0694]
[1777563157397,32.8,76510.41,0.1,-0.15181,9e-05,18.0694]
[1777563157430,32.8,76502.68,0.1,-0.15254,9e-05,18.12518]
[1777563158046,32.8,76502.68,0.1,-0.15254,9e-05,18.12518]
[1777563158334,32.8,76502.68,0.1,-0.15254,9e-05,18.12518]
[1777563158377,32.8,76502.68,0.1,-0.15254,9e-05,18.12518]
[1777563158427,32.8,76502.68,0.1,-0.15254,9e-05,18.12518]
[1777563158478,32.8,76495.5,0.1,-0.15322,9e-05,18.17664]
[1777563159980,32.8,76489.3,0.1,-0.1538,9e-05,18.22105]
[1777563160013,32.8,76489.3,0.1,-0.1538,9e-05,18.22105]
[1777563160078,32.8,76480.6,0.1,-0.15462,9e-05,18.28324]
[1777563161127,32.8,76480.6,0.1,-0.15462,9e-05,18.28324]
[1777563161204,32.8,76480.6,0.1,-0.15462,9e-05,18.28324]
[1777563161239,32.8,76477.94,0.1,-0.15488,9e-05,18.30248]
[1777563161609,32.8,76477.94,0.1,-0.15488,9e-05,18.30248]
[1777563162828,32.8,76470.01,0.1,-0.15563,9e-05,18.35907]
[1777563162883,32.8,76470.01,0.1,-0.15563,9e-05,18.35907]
[1777563162961,32.8,76462.85,0.1,-0.15632,0.0001,18.41077]
[1777563164916,32.8,76460.25,0.1,-0.15657,0.0001,18.42964]
[1777563164932,32.8,76460.25,0.1,-0.15657,0.0001,18.42964]
[1777563165133,32.8,76460.25,0.1,-0.15657,0.0001,18.42964]
[1777563165306,32.8,76460.25,0.1,-0.15657,0.0001,18.42964]
[1777563171611,32.81,76452.93,0.1,-0.15729,0.0001,18.48346]
[1777563176690,32.81,76451.32,0.1,-0.15745,0.0001,18.49586]
[1777563181832,32.81,76449.49,0.1,-0.15764,0.0001,18.50993]
[1777563186955,32.81,76453.07,0.1,-0.15731,0.0001,18.48496]
[1777563189686,32.81,76462.56,0.1,-0.15641,0.0001,18.41792]
[1777563189873,32.81,76462.56,0.1,-0.15641,0.0001,18.41792]
[1777563189983,32.81,76462.56,0.1,-0.15641,0.0001,18.41792]
[1777563191437,32.81,76465.99,0.1,-0.15609,9e-05,18.39373]
[1777563191487,32.81,76471.16,0.1,-0.1556,9e-05,18.35716]
[1777563193459,32.82,76471.16,0.1,-0.15561,9e-05,18.35753]
[1777563193517,32.82,76479.69,0.1,-0.1548,9e-05,18.2971]
[1777563194440,32.82,76479.69,0.1,-0.1548,9e-05,18.2971]
[1777563195503,32.82,76486.51,0.1,-0.15416,9e-05,18.24845]
[1777563195532,32.82,76486.51,0.1,-0.15416,9e-05,18.24845]
[1777563195550,32.82,76487.21,0.1,-0.1541,9e-05,18.24353]
[1777563197467,32.82,76487.21,0.1,-0.1541,9e-05,18.24361]
[1777563197542,32.82,76487.21,0.1,-0.1541,9e-05,18.24361]
[1777563197567,32.82,76492.69,0.1,-0.15358,9e-05,18.20465]
[1777563197885,32.82,76492.69,0.1,-0.15358,9e-05,18.20465]
[1777563198007,32.82,76492.69,0.1,-0.15358,9e-05,18.20465]
[1777563198172,32.82,76492.69,0.1,-0.15358,9e-05,18.20465]
[1777563198564,32.82,76488.71,0.1,-0.15396,9e-05,18.2332]
[1777563199580,32.82,76466.83,0.1,-0.15603,9e-05,18.38961]
[1777563200228,32.82,76466.83,0.1,-0.15603,9e-05,18.38961]
[1777563200256,32.82,76466.83,0.1,-0.15603,9e-05,18.38961]
[1777563200264,32.82,76469.43,0.1,-0.15579,9e-05,18.37122]
[1777563200865,32.82,76469.43,0.1,-0.15579,9e-05,18.37122]
[1777563201559,32.82,76469.43,0.1,-0.15579,9e-05,18.37122]
[1777563201562,32.82,76469.9,0.1,-0.15574,9e-05,18.36804]
[1777563202204,32.82,76469.9,0.1,-0.15574,9e-05,18.36804]
[1777563202234,32.82,76469.9,0.1,-0.15574,9e-05,18.36804]
[1777563204291,32.82,76467.22,0.1,-0.156,9e-05,18.38753]
[1777563205571,32.82,76465.06,0.1,-0.15621,9e-05,18.40309]
[1777563206371,32.82,76464.67,0.1,-0.15625,9e-05,18.406]
[1777563206383,32.82,76464.67,0.1,-0.15625,9e-05,18.406]
[1777563206399,32.82,76464.67,0.1,-0.15625,9e-05,18.406]
[1777563206467,32.82,76464.67,0.1,-0.15625,9e-05,18.406]
[1777563207635,32.82,76463.88,0.1,-0.15633,0.0001,18.41176]
[1777563208058,32.82,76456.83,0.1,-0.157,0.0001,18.46246]
[1777563209607,32.82,76456.83,0.1,-0.157,0.0001,18.46246]
[1777563209632,32.82,76456.83,0.1,-0.157,0.0001,18.46246]
[1777563210151,32.82,76456.83,0.1,-0.15701,0.0001,18.46272]
[1777563210621,32.82,76456.83,0.1,-0.15701,0.0001,18.46272]
[1777563211366,32.82,76450.7,0.1,-0.15759,0.0001,18.50663]
[1777563211691,32.82,76444.91,0.1,-0.15813,0.0001,18.54467]
[1777563217070,32.82,76445.62,0.1,-0.15807,0.0001,18.5404]
[1777563218783,32.82,76445.16,0.1,-0.15812,0.0001,18.54379]
[1777563218804,32.82,76445.16,0.1,-0.15812,0.0001,18.54379]
[1777563219483,32.82,76437.38,0.1,-0.15886,0.0001,18.59937]
[1777563220446,32.82,76437.38,0.1,-0.15886,0.0001,18.59937]
[1777563220498,32.82,76437.38,0.1,-0.15886,0.0001,18.59937]
[1777563220660,32.82,76437.38,0.1,-0.15886,0.0001,18.59937]
[1777563220681,32.82,76435.03,0.1,-0.15909,0.0001,18.61616]
[1777563221399,32.82,76435.03,0.1,-0.15909,0.0001,18.61616]
[1777563221464,32.82,76435.03,0.1,-0.15909,0.0001,18.61616]
[1777563222135,32.82,76432.9,0.1,-0.15929,0.0001,18.63135]
[1777563222159,32.82,76432.9,0.1,-0.15929,0.0001,18.63135]
[1777563222787,32.82,76428.0,0.1,-0.15977,0.0001,18.66625]
[1777563222812,32.82,76428.0,0.1,-0.15977,0.0001,18.66625]
[1777563227890,32.82,76424.94,0.1,-0.16007,0.0001,18.68833]
[1777563228151,32.82,76424.94,0.1,-0.16007,0.0001,18.68833]
[1777563234191,32.83,76432.42,0.1,-0.15936,0.0001,18.63619]
[1777563237765,32.83,76433.59,0.1,-0.15925,0.0001,18.62838]
[1777563237790,32.83,76433.59,0.1,-0.15925,0.0001,18.62838]
[1777563237863,32.83,76433.59,0.1,-0.15925,0.0001,18.62838]
[1777563238220,32.83,76434.76,0.1,-0.15914,0.0001,18.62023]
[1777563243256,32.83,76440.11,0.1,-0.15863,0.0001,18.58184]
[1777563248290,32.83,76442.64,0.1,-0.15838,0.0001,18.56361]
[1777563249315,32.83,76442.64,0.1,-0.15838,0.0001,18.56361]
[1777563254285,32.83,76444.26,0.1,-0.15823,0.0001,18.55197]
[1777563255449,32.83,76444.79,0.1,-0.15817,0.0001,18.54819]
[1777563256299,32.83,76446.47,0.1,-0.15801,0.0001,18.53621]
[1777563262388,32.83,76447.54,0.1,-0.15791,0.0001,18.52869]
[1777563265439,32.83,76449.5,0.1,-0.15773,0.0001,18.51479]
[1777563265449,32.83,76449.5,0.1,-0.15773,0.0001,18.51479]
[1777563266615,32.83,76444.97,0.1,-0.15816,0.0001,18.54712]
[1777563268090,32.83,76448.35,0.1,-0.15784,0.0001,18.52306]
[1777563268479,32.83,76448.35,0.1,-0.15784,0.0001,18.52306]
[1777563268508,32.83,76434.39,0.1,-0.15918,0.0001,18.6226]
[1777563268742,32.83,76434.39,0.1,-0.15918,0.0001,18.6226]
[1777563270505,32.83,76434.46,0.1,-0.15917,0.0001,18.62201]
[1777563270522,32.83,76434.46,0.1,-0.15917,0.0001,18.62201]
[1777563270584,32.83,76434.46,0.1,-0.15917,0.0001,18.62201]
[1777563270606,32.83,76420.48,0.1,-0.16052,0.0001,18.72175]
[1777563271246,32.83,76420.48,0.1,-0.16052,0.0001,18.72175]
[1777563272656,32.83,76420.48,0.1,-0.1605,0.0001,18.71839]
[1777563272667,32.83,76420.48,0.1,-0.1605,0.0001,18.71839]
[1777563272723,32.83,76413.9,0.1,-0.16114,0.0001,18.76534]
[1777563274651,32.83,76413.9,0.1,-0.16114,0.0001,18.76539]
[1777563274657,32.83,76413.9,0.1,-0.16114,0.0001,18.76539]
[1777563274692,32.83,76409.82,0.1,-0.16153,0.0001,18.79446]
[1777563276909,32.83,76409.17,0.1,-0.1616,0.0001,18.79948]
[1777563277497,32.83,76410.04,0.1,-0.16152,0.0001,18.79346]
[1777563278638,32.83,76410.04,0.1,-0.16152,0.0001,18.79346]
[1777563278715,32.83,76405.25,0.1,-0.16199,0.0001,18.82777]
[1777563279162,32.83,76405.25,0.1,-0.16199,0.0001,18.82777]
[1777563279246,32.83,76405.25,0.1,-0.16199,0.0001,18.82777]
[1777563279390,32.83,76405.25,0.1,-0.16199,0.0001,18.82777]
[1777563279521,32.83,76405.12,0.1,-0.162,0.0001,18.82886]
[1777563281535,32.83,76392.15,0.1,-0.16327,0.0001,18.92143]
[1777563284713,32.83,76391.17,0.1,-0.16337,0.0001,18.92845]
[1777563284903,32.83,76390.66,0.1,-0.16342,0.0001,18.93209]
[1777563286602,32.83,76389.39,0.1,-0.16354,0.0001,18.94115]
[1777563286618,32.83,76389.39,0.1,-0.16354,0.0001,18.94115]
[1777563288687,32.83,76381.31,0.1,-0.16433,0.0001,18.99863]
[1777563288766,32.83,76371.85,0.1,-0.16527,0.0001,19.06609]
[1777563288773,32.83,76371.85,0.1,-0.16527,0.0001,19.06609]
[1777563290759,32.83,76371.21,0.1,-0.16533,0.0001,19.07075]
[1777563292527,32.83,76374.69,0.1,-0.16499,0.0001,19.04603]
[1777563292616,32.83,76385.13,0.1,-0.16396,0.0001,18.97159]
[1777563293694,32.83,76385.13,0.1,-0.16396,0.0001,18.97159]
[1777563293727,32.83,76385.13,0.1,-0.16396,0.0001,18.97159]
[1777563294629,32.83,76389.51,0.1,-0.16353,0.0001,18.94035]
[1777563295702,32.83,76389.51,0.1,-0.16353,0.0001,18.94035]
[1777563295731,32.83,76391.6,0.1,-0.16333,0.0001,18.92547]
[1777563299998,32.83,76389.79,0.1,-0.1635,0.0001,18.93842]
[1777563300432,32.83,76389.79,0.1,-0.1635,0.0001,18.93842]
[1777563300456,32.83,76389.79,0.1,-0.1635,0.0001,18.93842]
[1777563300524,32.83,76389.79,0.1,-0.1635,0.0001,18.93842]
[1777563300560,32.83,76389.79,0.1,-0.1635,0.0001,18.93842]
[1777563300675,32.83,76388.05,0.1,-0.16367,0.0001,18.95081]
[1777563300907,32.83,76388.05,0.1,-0.16367,0.0001,18.95081]
[1777563300923,32.83,76388.05,0.1,-0.16367,0.0001,18.95081]
[1777563302015,32.83,76381.53,0.1,-0.16431,0.0001,18.99721]
[1777563302045,32.83,76381.53,0.1,-0.16431,0.0001,18.99721]
[1777563302504,32.83,76381.53,0.1,-0.16431,0.0001,18.99721]
[1777563302517,32.83,76381.53,0.1,-0.16431,0.0001,18.99721]
[1777563302524,32.83,76381.53,0.1,-0.16431,0.0001,18.99721]
[1777563302978,32.83,76378.86,0.1,-0.16458,0.0001,19.01614]
[1777563305161,32.83,76378.66,0.1,-0.16459,0.0001,19.01741]
[1777563306460,32.83,76380.01,0.1,-0.16446,0.0001,19.00771]
[1777563306542,32.83,76380.01,0.1,-0.16446,0.0001,19.00771]
[1777563306579,32.83,76380.01,0.1,-0.16446,0.0001,19.00771]
[1777563306987,32.83,76381.2,0.1,-0.16434,0.0001,18.99916]
[1777563307002,32.83,76381.2,0.1,-0.16434,0.0001,18.99916]
[1777563307518,32.83,76381.2,0.1,-0.16434,0.0001,18.99916]
[1777563307570,32.83,76381.2,0.1,-0.16434,0.0001,18.99916]
[1777563309614,32.83,76375.77,0.1,-0.16487,0.0001,19.03766]
[1777563309636,32.83,76375.77,0.1,-0.16487,0.0001,19.03766]
[1777563312880,32.83,76379.72,0.1,-0.16448,0.0001,19.00917]
[1777563312905,32.83,76379.72,0.1,-0.16448,0.0001,19.00917]
[1777563314334,32.83,76379.12,0.1,-0.16454,0.0001,19.01337]
[1777563314354,32.83,76379.12,0.1,-0.16454,0.0001,19.01337]
[1777563315090,32.83,76377.57,0.1,-0.16469,0.0001,19.02432]
[1777563315120,32.83,76377.57,0.1,-0.16469,0.0001,19.02432]
[1777563315425,32.83,76377.57,0.1,-0.16469,0.0001,19.02432]
[1777563315992,32.83,76374.91,0.1,-0.16495,0.0001,19.04316]
[1777563316724,32.83,76374.91,0.1,-0.16495,0.0001,19.04316]
[1777563316823,32.83,76374.71,0.1,-0.16497,0.0001,19.04446]
[1777563317845,32.83,76374.71,0.1,-0.16497,0.0001,19.04446]
[1777563317989,32.83,76374.55,0.1,-0.16498,0.0001,19.04535]
[1777563319780,32.83,76374.55,0.1,-0.16498,0.0001,19.04535]
[1777563322638,32.83,76371.6,0.1,-0.16527,0.0001,19.06648]
[1777563322658,32.83,76371.6,0.1,-0.16527,0.0001,19.06648]
[1777563322920,32.83,76367.89,0.1,-0.16564,0.0001,19.09299]
[1777563323443,32.83,76367.89,0.1,-0.16564,0.0001,19.09299]
[1777563323578,32.83,76367.85,0.1,-0.16564,0.0001,19.09329]
[1777563324305,32.83,76367.85,0.1,-0.16564,0.0001,19.09329]
[1777563329322,32.83,76356.76,0.1,-0.16674,0.0001,19.1721]
[1777563329338,32.83,76357.8,0.1,-0.16664,0.0001,19.16452]
[1777563330805,32.83,76357.8,0.1,-0.16664,0.0001,19.16452]
[1777563331369,32.83,76357.8,0.1,-0.16664,0.0001,19.16452]
[1777563333394,32.83,76357.78,0.1,-0.16661,0.0001,19.16091]
[1777563333475,32.83,76358.56,0.1,-0.16653,0.0001,19.15527]
[1777563334460,32.83,76358.56,0.1,-0.16653,0.0001,19.15527]
[1777563334469,32.83,76358.56,0.1,-0.16653,0.0001,19.15527]
[1777563337464,32.83,76355.72,0.1,-0.16681,0.0001,19.17523]
[1777563337470,32.83,76355.72,0.1,-0.16681,0.0001,19.17523]
[1777563337584,32.83,76355.72,0.1,-0.16681,0.0001,19.17523]
[1777563337619,32.83,76355.72,0.1,-0.16681,0.0001,19.17523]
[1777563337720,32.83,76354.33,0.1,-0.16695,0.0001,19.18501]
[1777563343570,32.83,76350.4,0.1,-0.16734,0.0001,19.21306]
[1777563343583,32.83,76350.48,0.1,-0.16733,0.0001,19.21255]
[1777563347641,32.83,76348.47,0.1,-0.16754,0.0001,19.22696]
[1777563347668,32.83,76353.0,0.1,-0.16708,0.0001,19.19479]
[1777563353767,32.83,76351.46,0.1,-0.16724,0.0001,19.20594]
[1777563353780,32.83,76356.86,0.1,-0.1667,0.0001,19.16758]
[1777563355809,32.83,76356.86,0.1,-0.16671,0.0001,19.16766]
[1777563356064,32.83,76352.48,0.1,-0.16714,0.0001,19.1989]
[1777563361098,32.83,76351.26,0.1,-0.16727,0.0001,19.20769]
[1777563363904,32.83,76347.18,0.1,-0.16767,0.0001,19.23669]
[1777563364120,32.83,76350.56,0.1,-0.16733,0.0001,19.21268]
[1777563369155,32.83,76350.28,0.1,-0.16736,0.0001,19.21468]
[1777563369967,32.83,76350.28,0.1,-0.16736,0.0001,19.21468]
[1777563370161,32.83,76350.98,0.1,-0.16729,0.0001,19.20972]
[1777563375198,32.83,76350.29,0.1,-0.16736,0.0001,19.21473]
[1777563378813,32.83,76348.47,0.1,-0.16754,0.0001,19.22766]
[1777563380116,32.83,76349.7,0.1,-0.16742,0.0001,19.21891]
[1777563381261,32.83,76346.58,0.1,-0.16773,0.0001,19.24106]
[1777563381493,32.83,76346.58,0.1,-0.16773,0.0001,19.24106]
[1777563381503,32.83,76346.58,0.1,-0.16773,0.0001,19.24106]
[1777563381669,32.83,76346.51,0.1,-0.16774,0.0001,19.24152]
[1777563383266,32.83,76346.51,0.1,-0.16774,0.0001,19.24149]
[1777563383963,32.83,76344.0,0.1,-0.16799,0.0001,19.25927]
[1777563384496,32.83,76344.0,0.1,-0.16799,0.0001,19.25927]
[1777563386402,32.83,76332.54,0.1,-0.16913,0.0001,19.34042]
[1777563390699,32.83,76331.65,0.1,-0.16921,0.0001,19.34621]
[1777563390733,32.83,76331.65,0.1,-0.16921,0.0001,19.34621]
[1777563391399,32.82,76330.95,0.1,-0.16928,0.0001,19.35098]
[1777563391433,32.82,76330.95,0.1,-0.16928,0.0001,19.35098]
[1777563391869,32.82,76330.7,0.1,-0.16928,0.0001,19.3491]
[1777563391885,32.82,76330.7,0.1,-0.16928,0.0001,19.3491]
[1777563392857,32.82,76330.7,0.1,-0.16928,0.0001,19.3491]
[1777563392876,32.82,76328.87,0.1,-0.16946,0.0001,19.36192]
[1777563394526,32.82,76328.87,0.1,-0.16946,0.0001,19.36171]
[1777563394557,32.82,76328.87,0.1,-0.16946,0.0001,19.36171]
[1777563397407,32.82,76334.94,0.1,-0.16884,0.0001,19.31804]
[1777563397430,32.82,76334.94,0.1,-0.16884,0.0001,19.31804]
[1777563397510,32.82,76334.94,0.1,-0.16884,0.0001,19.31804]
[1777563397649,32.82,76336.59,0.1,-0.16867,0.0001,19.30613]
[1777563400556,32.82,76341.82,0.1,-0.16815,0.0001,19.26868]
[1777563400594,32.82,76341.82,0.1,-0.16815,0.0001,19.26868]
[1777563400832,32.82,76341.84,0.1,-0.16814,0.0001,19.26844]
[1777563402164,32.82,76341.84,0.1,-0.16814,0.0001,19.26833]
[1777563402187,32.82,76341.84,0.1,-0.16814,0.0001,19.26833]
[1777563402643,32.82,76341.84,0.1,-0.16814,0.0001,19.26833]
[1777563402859,32.82,76344.3,0.1,-0.1679,0.0001,19.25073]
[1777563404221,32.82,76349.82,0.1,-0.16734,0.0001,19.2114]
[1777563404791,32.82,76351.07,0.1,-0.16722,0.0001,19.20249]
[1777563405269,32.82,76351.07,0.1,-0.16722,0.0001,19.20249]
[1777563406522,32.82,76351.07,0.1,-0.16722,0.0001,19.20228]
[1777563406838,32.82,76351.07,0.1,-0.16722,0.0001,19.20228]
[1777563407639,32.82,76362.38,0.1,-0.16609,0.0001,19.12167]
[1777563409038,32.82,76365.99,0.1,-0.16573,0.0001,19.09581]
[1777563409236,32.82,76365.99,0.1,-0.16573,0.0001,19.09581]
[1777563409799,32.82,76365.99,0.1,-0.16573,0.0001,19.09581]
[1777563411932,32.82,76373.54,0.1,-0.16498,0.0001,19.04158]
[1777563412563,32.82,76373.54,0.1,-0.16498,0.0001,19.04158]
[1777563413229,32.82,76373.82,0.1,-0.16495,0.0001,19.03939]
[1777563413515,32.82,76373.82,0.1,-0.16495,0.0001,19.03939]
[1777563413591,32.82,76376.23,0.1,-0.16471,0.0001,19.02204]
[1777563414671,32.82,76376.23,0.1,-0.16471,0.0001,19.02204]
[1777563414683,32.82,76376.23,0.1,-0.16471,0.0001,19.02204]
[1777563414784,32.82,76376.98,0.1,-0.16463,0.0001,19.01654]
[1777563416685,32.82,76376.98,0.1,-0.16463,0.0001,19.0164]
[1777563419617,32.82,76374.19,0.1,-0.1649,0.0001,19.03586]
[1777563420993,32.82,76377.22,0.1,-0.1646,0.0001,19.01399]
[1777563426559,32.82,76378.04,0.1,-0.16451,0.0001,19.00752]
[1777563431594,32.81,76377.67,0.1,-0.16454,0.0001,19.00952]
[1777563436745,32.81,76376.22,0.1,-0.16467,0.0001,19.01927]
[1777563441028,32.81,76375.64,0.1,-0.16472,0.0001,19.02272]
[1777563446215,32.81,76379.56,0.1,-0.16433,0.0001,18.99411]
[1777563449145,32.81,76378.47,0.1,-0.16443,0.0001,19.00153]
[1777563449160,32.81,76378.47,0.1,-0.16443,0.0001,19.00153]
[1777563449722,32.81,76374.9,0.1,-0.16478,0.0001,19.02683]
[1777563453757,32.81,76361.67,0.1,-0.16606,0.0001,19.11695]
[1777563455851,32.81,76361.67,0.1,-0.16606,0.0001,19.11691]
[1777563457249,32.81,76360.73,0.1,-0.16615,0.0001,19.12347]
[1777563457776,32.81,76360.87,0.1,-0.16613,0.0001,19.12239]
[1777563459273,32.81,76361.84,0.1,-0.16603,0.0001,19.11542]
[1777563459804,32.81,76360.22,0.1,-0.16619,0.0001,19.12689]
[1777563461310,32.81,76360.13,0.1,-0.1662,0.0001,19.12745]
[1777563463324,32.81,76362.68,0.1,-0.16595,0.0001,19.10897]
[1777563463335,32.81,76362.68,0.1,-0.16595,0.0001,19.10897]
[1777563463818,32.81,76362.02,0.1,-0.16601,0.0001,19.11352]
[1777563468853,32.81,76359.77,0.1,-0.16622,0.0001,19.12876]
[1777563473887,32.8,76358.28,0.1,-0.16636,0.0001,19.13855]
[1777563477524,32.8,76359.75,0.1,-0.16621,0.0001,19.12761]
[1777563477915,32.8,76359.54,0.1,-0.16622,0.0001,19.12896]
[1777563480422,32.8,76358.3,0.1,-0.16634,0.0001,19.13747]
[1777563483664,32.8,76356.77,0.1,-0.16649,0.0001,19.14792]
[1777563484398,32.8,76357.35,0.1,-0.16643,0.0001,19.14365]
[1777563484545,32.8,76357.35,0.1,-0.16643,0.0001,19.14365]
[1777563485609,32.8,76356.68,0.1,-0.16649,0.0001,19.14829]
[1777563487190,32.8,76351.64,0.1,-0.16699,0.0001,19.18384]
[1777563490554,32.8,76355.06,0.1,-0.16665,0.0001,19.15915]
[1777563491416,32.8,76353.35,0.1,-0.16681,0.0001,19.171]
[1777563497049,32.8,76355.35,0.1,-0.16659,0.0001,19.15521]
[1777563501432,32.79,76358.61,0.1,-0.16625,0.0001,19.13091]
[1777563502703,32.79,76360.22,0.1,-0.16609,0.0001,19.1192]
[1777563505759,32.79,76360.79,0.1,-0.16602,0.0001,19.11444]
[1777563505794,32.79,76360.79,0.1,-0.16602,0.0001,19.11444]
[1777563506854,32.79,76361.18,0.1,-0.16598,0.0001,19.11144]
[1777563506884,32.79,76361.18,0.1,-0.16598,0.0001,19.11144]
[1777563506956,32.79,76361.18,0.1,-0.16598,0.0001,19.11144]
[1777563507972,32.79,76362.77,0.1,-0.16582,0.0001,19.09989]
[1777563507123,32.79,76362.77,0.1,-0.16582,0.0001,19.09989]
[1777563508130,32.79,76369.97,0.1,-0.16511,0.0001,19.04827]
[1777563513161,32.79,76379.2,0.1,-0.16417,0.0001,18.9788]
[1777563515089,32.79,76382.93,0.1,-0.1638,0.0001,18.95223]
[1777563515175,32.79,76383.96,0.1,-0.1637,0.0001,18.94491]
[1777563516770,32.79,76383.96,0.1,-0.1637,0.0001,18.94491]
[1777563520448,32.79,76400.14,0.1,-0.16212,0.0001,18.82967]
[1777563521312,32.79,76402.8,0.1,-0.16186,0.0001,18.81065]
[1777563521337,32.79,76402.8,0.1,-0.16186,0.0001,18.81065]
[1777563521438,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563522095,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563522276,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563522385,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563522394,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563522403,32.79,76406.37,0.1,-0.16151,0.0001,18.78516]
[1777563528266,32.79,76416.62,0.1,-0.16053,0.0001,18.71257]
[1777563534308,32.79,76419.98,0.1,-0.16021,0.0001,18.6893]
[1777563537254,32.79,76416.84,0.1,-0.16052,0.0001,18.7119]
[1777563537837,32.79,76420.77,0.1,-0.16014,0.0001,18.68398]
[1777563542407,32.79,76429.96,0.1,-0.15926,0.0001,18.61918]
[1777563542435,32.79,76424.94,0.1,-0.15975,0.0001,18.65521]
[1777563543412,32.79,76424.94,0.1,-0.15975,0.0001,18.65521]
[1777563543446,32.79,76424.94,0.1,-0.15975,0.0001,18.65521]
[1777563543555,32.79,76424.94,0.1,-0.15975,0.0001,18.65521]
[1777563543593,32.79,76424.94,0.1,-0.15975,0.0001,18.65521]
[1777563544397,32.79,76417.76,0.1,-0.16044,0.0001,18.70659]
[1777563544767,32.79,76417.76,0.1,-0.16044,0.0001,18.70659]
[1777563544789,32.79,76417.76,0.1,-0.16044,0.0001,18.70659]
[1777563546559,32.8,76413.51,0.1,-0.16086,0.0001,18.73747]
[1777563547092,32.8,76416.27,0.1,-0.1606,0.0001,18.71808]
[1777563548581,32.8,76416.27,0.1,-0.1606,0.0001,18.71816]
[1777563548845,32.8,76416.27,0.1,-0.1606,0.0001,18.71816]
[1777563551391,32.8,76419.06,0.1,-0.16033,0.0001,18.69858]
[1777563551415,32.8,76419.06,0.1,-0.16033,0.0001,18.69858]
[1777563552609,32.8,76420.32,0.1,-0.16021,0.0001,18.68975]
[1777563553468,32.8,76419.94,0.1,-0.16025,0.0001,18.69264]
[1777563553494,32.8,76419.94,0.1,-0.16025,0.0001,18.69264]
[1777563554635,32.8,76422.16,0.1,-0.16004,0.0001,18.67699]
[1777563554724,32.8,76423.09,0.1,-0.15995,0.0001,18.67055]
[1777563556447,32.8,76423.09,0.1,-0.15996,0.0001,18.67075]
[1777563556482,32.8,76423.09,0.1,-0.15996,0.0001,18.67075]
[1777563556665,32.8,76423.09,0.1,-0.15996,0.0001,18.67075]
[1777563556735,32.8,76421.2,0.1,-0.16014,0.0001,18.6844]
[1777563557734,32.8,76421.2,0.1,-0.16014,0.0001,18.6844]
[1777563557747,32.8,76421.2,0.1,-0.16014,0.0001,18.6844]
[1777563558392,32.8,76420.43,0.1,-0.16022,0.0001,18.69008]
[1777563558429,32.8,76420.43,0.1,-0.16022,0.0001,18.69008]
[1777563559714,32.8,76420.34,0.1,-0.16023,0.0001,18.69103]
[1777563559752,32.8,76420.34,0.1,-0.16023,0.0001,18.69103]
[1777563561199,32.8,76419.97,0.1,-0.16027,0.0001,18.69428]
[1777563561773,32.8,76419.97,0.1,-0.16027,0.0001,18.69428]
[1777563561802,32.8,76419.97,0.1,-0.16027,0.0001,18.69428]
[1777563563301,32.8,76419.45,0.1,-0.16033,0.0001,18.69857]
[1777563563332,32.8,76419.45,0.1,-0.16033,0.0001,18.69857]
[1777563564088,32.8,76419.16,0.1,-0.16036,0.0001,18.70092]
[1777563564105,32.8,76419.16,0.1,-0.16036,0.0001,18.70092]
[1777563568655,32.8,76419.91,0.1,-0.16031,0.0001,18.69669]
[1777563568683,32.8,76419.91,0.1,-0.16031,0.0001,18.69669]
[1777563569499,32.81,76422.0,0.1,-0.16011,0.0001,18.68206]
[1777563569522,32.81,76422.0,0.1,-0.16011,0.0001,18.68206]
[1777563574841,32.81,76419.87,0.1,-0.16031,0.0001,18.69513]
[1777563580633,32.81,76424.62,0.1,-0.15987,0.0001,18.66294]
[1777563585668,32.81,76428.04,0.1,-0.15956,0.0001,18.63987]
[1777563589495,32.81,76424.11,0.1,-0.15995,0.0001,18.66868]
[1777563589701,32.82,76423.2,0.1,-0.16004,0.0001,18.6754]
[1777563593874,32.82,76423.98,0.1,-0.15997,0.0001,18.67052]
[1777563594489,32.82,76420.69,0.1,-0.16029,0.0001,18.69416]
[1777563598349,32.82,76428.51,0.1,-0.15955,0.0001,18.63932]
[1777563598354,32.82,76428.51,0.1,-0.15955,0.0001,18.63932]
[1777563598357,32.82,76428.51,0.1,-0.15955,0.0001,18.63932]
[1777563601209,32.82,76435.41,0.1,-0.15889,0.0001,18.59038]
[1777563603423,32.82,76436.87,0.1,-0.15875,0.0001,18.57982]
[1777563604248,32.82,76435.93,0.1,-0.15884,0.0001,18.58645]
[1777563604275,32.82,76435.93,0.1,-0.15884,0.0001,18.58645]
[1777563604412,32.82,76435.93,0.1,-0.15884,0.0001,18.58645]
[1777563604927,32.82,76428.68,0.1,-0.15953,0.0001,18.63804]
[1777563606375,32.82,76428.68,0.1,-0.15954,0.0001,18.63841]
[1777563606394,32.82,76428.68,0.1,-0.15954,0.0001,18.63841]
[1777563607104,32.82,76418.9,0.1,-0.16049,0.0001,18.70841]
[1777563607135,32.82,76418.9,0.1,-0.16049,0.0001,18.70841]
[1777563607736,32.82,76418.9,0.1,-0.16049,0.0001,18.70841]
[1777563607964,32.82,76419.22,0.1,-0.16046,0.0001,18.70632]
[1777563611779,32.82,76418.38,0.1,-0.16055,0.0001,18.71289]
[1777563612715,32.82,76419.64,0.1,-0.16043,0.0001,18.70409]
[1777563614531,32.82,76420.19,0.1,-0.16038,0.0001,18.70055]
[1777563614545,32.82,76420.19,0.1,-0.16038,0.0001,18.70055]
[1777563619911,32.82,76420.12,0.1,-0.1604,0.0001,18.70217]
[1777563624946,32.83,76417.13,0.1,-0.1607,0.0001,18.7243]
[1777563629982,32.83,76418.63,0.1,-0.16057,0.0001,18.71436]
[1777563631251,32.83,76418.75,0.1,-0.16056,0.0001,18.71368]
[1777563631302,32.83,76418.75,0.1,-0.16056,0.0001,18.71368]
[1777563632127,32.83,76418.61,0.1,-0.16055,0.0001,18.71139]
[1777563633042,32.83,76418.61,0.1,-0.16055,0.0001,18.71139]
[1777563633053,32.83,76418.61,0.1,-0.16055,0.0001,18.71139]
[1777563633099,32.83,76418.61,0.1,-0.16055,0.0001,18.71139]
[1777563633098,32.83,76408.54,0.1,-0.16153,0.0001,18.7833]
[1777563635074,32.83,76408.54,0.1,-0.16153,0.0001,18.78341]
[1777563635085,32.83,76408.54,0.1,-0.16153,0.0001,18.78341]
[1777563635101,32.83,76408.54,0.1,-0.16153,0.0001,18.78341]
[1777563636023,32.83,76407.16,0.1,-0.16167,0.0001,18.79339]
[1777563641059,32.83,76397.92,0.1,-0.16257,0.0001,18.85943]
[1777563646095,32.83,76393.87,0.1,-0.16297,0.0001,18.88825]
[1777563651096,32.83,76393.19,0.1,-0.16303,0.0001,18.89303]
[1777563652399,32.83,76392.18,0.1,-0.16313,0.0001,18.90022]
[1777563653147,32.83,76391.54,0.1,-0.16319,0.0001,18.90475]
[1777563655136,32.83,76389.05,0.1,-0.16344,0.0001,18.92248]
[1777563655373,32.83,76388.03,0.1,-0.16354,0.0001,18.9297]
[1777563657214,32.83,76387.02,0.1,-0.16363,0.0001,18.93685]
[1777563657243,32.83,76387.02,0.1,-0.16363,0.0001,18.93685]
[1777563657372,32.83,76387.02,0.1,-0.16363,0.0001,18.93685]
[1777563657381,32.83,76387.02,0.1,-0.16363,0.0001,18.93685]
[1777563657394,32.83,76387.02,0.1,-0.16363,0.0001,18.93685]
[1777563657400,32.83,76381.94,0.1,-0.16413,0.0001,18.97289]
[1777563659001,32.83,76381.94,0.1,-0.16413,0.0001,18.97289]
[1777563659038,32.83,76381.94,0.1,-0.16413,0.0001,18.97289]
[1777563659427,32.83,76385.02,0.1,-0.16383,0.0001,18.95087]
[1777563659436,32.83,76385.02,0.1,-0.16383,0.0001,18.95087]
[1777563659444,32.83,76386.5,0.1,-0.16368,0.0001,18.94025]
[1777563661326,32.83,76386.5,0.1,-0.16368,0.0001,18.94025]
[1777563661387,32.83,76386.5,0.1,-0.16368,0.0001,18.94025]
[1777563661466,32.83,76386.5,0.1,-0.16368,0.0001,18.94025]
[1777563661839,32.83,76386.5,0.1,-0.16368,0.0001,18.94025]
[1777563662526,32.83,76388.84,0.1,-0.16345,0.0001,18.92347]
[1777563663203,32.83,76390.13,0.1,-0.16332,0.0001,18.91425]
[1777563663895,32.83,76390.13,0.1,-0.16332,0.0001,18.91425]
[1777563665511,32.83,76392.53,0.1,-0.16309,0.0001,18.89715]
[1777563666161,32.83,76387.36,0.1,-0.16359,0.0001,18.93396]
[1777563666176,32.83,76387.36,0.1,-0.16359,0.0001,18.93396]
[1777563666179,32.83,76387.36,0.1,-0.16359,0.0001,18.93396]
[1777563671430,32.83,76389.86,0.1,-0.16335,0.0001,18.91598]
[1777563671621,32.83,76389.86,0.1,-0.16335,0.0001,18.91598]
[1777563672754,32.83,76393.53,0.1,-0.16299,0.0001,18.8898]
[1777563672768,32.83,76393.53,0.1,-0.16299,0.0001,18.8898]
[1777563673641,32.83,76392.92,0.1,-0.16305,0.0001,18.89415]
[1777563673672,32.83,76392.92,0.1,-0.16305,0.0001,18.89415]
[1777563679286,32.83,76384.65,0.1,-0.16386,0.0001,18.95297]
[1777563679721,32.83,76384.65,0.1,-0.16386,0.0001,18.95297]
[1777563682840,32.83,76382.77,0.1,-0.16404,0.0001,18.96623]
[1777563682871,32.83,76382.77,0.1,-0.16404,0.0001,18.96623]
[1777563683531,32.83,76377.48,0.1,-0.16456,0.0001,19.0038]
[1777563683565,32.83,76377.48,0.1,-0.16456,0.0001,19.0038]
[1777563684606,32.83,76381.32,0.1,-0.16418,0.0001,18.97638]
[1777563686730,32.83,76384.72,0.1,-0.16384,0.0001,18.95209]
[1777563686930,32.83,76384.72,0.1,-0.16384,0.0001,18.95209]
[1777563687001,32.83,76384.72,0.1,-0.16384,0.0001,18.95209]
[1777563687012,32.83,76386.94,0.1,-0.16363,0.0001,18.93626]
[1777563687852,32.83,76386.94,0.1,-0.16363,0.0001,18.93626]
[1777563687881,32.83,76386.94,0.1,-0.16363,0.0001,18.93626]
[1777563689095,32.83,76392.62,0.1,-0.16307,0.0001,18.89581]
[1777563689118,32.83,76392.62,0.1,-0.16307,0.0001,18.89581]
[1777563693054,32.83,76406.11,0.1,-0.16174,0.0001,18.79661]
[1777563698001,32.83,76403.35,0.1,-0.16201,0.0001,18.8169]
[1777563703494,32.83,76401.77,0.1,-0.16218,0.0001,18.82898]
[1777563708529,32.83,76402.76,0.1,-0.16209,0.0001,18.82257]
[1777563713565,32.83,76405.36,0.1,-0.16184,0.0001,18.80464]
[1777563719178,32.83,76406.11,0.1,-0.16178,0.0001,18.79981]
[1777563721776,32.83,76404.82,0.1,-0.16191,0.0001,18.80934]
[1777563727663,32.84,76405.96,0.1,-0.16181,0.0001,18.80217]
[1777563730866,32.84,76405.61,0.1,-0.16185,0.0001,18.80494]
[1777563734285,32.84,76404.52,0.1,-0.16196,0.0001,18.81327]
[1777563734307,32.84,76404.52,0.1,-0.16196,0.0001,18.81327]
[1777563734712,32.84,76405.27,0.1,-0.16189,0.0001,18.80808]
[1777563736966,32.84,76399.2,0.1,-0.16248,0.0001,18.85139]
[1777563737064,32.84,76387.19,0.1,-0.16366,0.0001,18.93696]
[1777563738554,32.84,76383.67,0.1,-0.164,0.0001,18.96199]
[1777563738574,32.84,76383.67,0.1,-0.164,0.0001,18.96199]
[1777563741689,32.84,76382.62,0.1,-0.16411,0.0001,18.9694]
[1777563741715,32.84,76382.62,0.1,-0.16411,0.0001,18.9694]
[1777563742650,32.84,76382.08,0.1,-0.16416,0.0001,18.97318]
[1777563742676,32.84,76382.08,0.1,-0.16416,0.0001,18.97318]
[1777563743559,32.84,76382.99,0.1,-0.16407,0.0001,18.96663]
[1777563743633,32.84,76382.99,0.1,-0.16407,0.0001,18.96663]
[1777563743670,32.84,76382.99,0.1,-0.16407,0.0001,18.96663]
[1777563743699,32.84,76382.99,0.1,-0.16407,0.0001,18.96663]
[1777563743775,32.84,76381.02,0.1,-0.16426,0.0001,18.98056]
[1777563745773,32.84,76377.62,0.1,-0.1646,0.0001,19.00481]
[1777563746525,32.84,76374.26,0.1,-0.16493,0.0001,19.02876]
[1777563747257,32.84,76374.26,0.1,-0.16493,0.0001,19.02876]
[1777563747841,32.84,76374.26,0.1,-0.16493,0.0001,19.02876]
[1777563747876,32.84,76374.26,0.1,-0.16493,0.0001,19.02876]
[1777563752262,32.84,76367.87,0.1,-0.16553,0.0001,19.0706]
[1777563752356,32.84,76367.87,0.1,-0.16553,0.0001,19.0706]
[1777563752384,32.84,76367.87,0.1,-0.16553,0.0001,19.0706]
[1777563752842,32.84,76367.46,0.1,-0.16557,0.0001,19.07347]
[1777563753398,32.84,76367.46,0.1,-0.16557,0.0001,19.07347]
[1777563753417,32.84,76367.46,0.1,-0.16557,0.0001,19.07347]
[1777563753845,32.84,76352.35,0.1,-0.16707,0.0001,19.18095]
[1777563754774,32.84,76352.35,0.1,-0.16707,0.0001,19.18095]
[1777563754800,32.84,76352.35,0.1,-0.16707,0.0001,19.18095]
[1777563754820,32.84,76352.35,0.1,-0.16707,0.0001,19.18095]
[1777563754900,32.84,76347.63,0.1,-0.16754,0.0001,19.21448]
[1777563757567,32.84,76347.54,0.1,-0.16755,0.0001,19.2151]
[1777563757604,32.84,76347.54,0.1,-0.16755,0.0001,19.2151]
[1777563757877,32.84,76348.72,0.1,-0.16743,0.0001,19.20671]
[1777563758338,32.84,76348.72,0.1,-0.16743,0.0001,19.20671]
[1777563758884,32.84,76348.19,0.1,-0.16748,0.0001,19.21047]
[1777563762390,32.84,76349.09,0.1,-0.1674,0.0001,19.20408]
[1777563762421,32.84,76349.09,0.1,-0.1674,0.0001,19.20408]
[1777563762915,32.84,76349.16,0.1,-0.16739,0.0001,19.20359]
[1777563763652,32.84,76349.16,0.1,-0.16739,0.0001,19.20359]
[1777563763691,32.84,76349.16,0.1,-0.16739,0.0001,19.20359]
[1777563763918,32.84,76349.8,0.1,-0.16732,0.0001,19.19905]
[1777563764415,32.84,76349.8,0.1,-0.16732,0.0001,19.19905]
[1777563764434,32.84,76349.8,0.1,-0.16732,0.0001,19.19905]
[1777563764616,32.84,76349.8,0.1,-0.16732,0.0001,19.19905]
[1777563764929,32.84,76349.69,0.1,-0.16734,0.0001,19.19984]
[1777563769963,32.84,76356.86,0.1,-0.16663,0.0001,19.14912]
[1777563770392,32.84,76356.86,0.1,-0.16663,0.0001,19.14912]
[1777563770417,32.84,76356.86,0.1,-0.16663,0.0001,19.14912]
[1777563771054,32.84,76356.86,0.1,-0.16663,0.0001,19.14912]
[1777563771107,32.84,76356.86,0.1,-0.16663,0.0001,19.14912]
[1777563771137,32.84,76358.68,0.1,-0.16644,0.0001,19.1361]
[1777563776085,32.84,76355.2,0.1,-0.16679,0.0001,19.16054]
[1777563778757,32.84,76355.34,0.1,-0.16677,0.0001,19.1592]
[1777563779547,32.84,76356.86,0.1,-0.16662,0.0001,19.14829]
[1777563780543,32.84,76357.56,0.1,-0.16654,0.0001,19.14321]
[1777563783983,32.83,76357.09,0.1,-0.16659,0.0001,19.14629]
[1777563785235,32.83,76357.55,0.1,-0.16654,0.0001,19.14293]
[1777563786078,32.83,76357.7,0.1,-0.16652,0.0001,19.14168]
[1777563791113,32.83,76360.46,0.1,-0.16624,0.0001,19.12169]
[1777563796148,32.83,76358.34,0.1,-0.16646,0.0001,19.13713]
[1777563801183,32.84,76361.63,0.1,-0.16614,0.0001,19.11446]
[1777563806218,32.84,76368.12,0.1,-0.16551,0.0001,19.06926]
[1777563811252,32.84,76369.55,0.1,-0.16536,0.0001,19.05667]
[1777563816288,32.84,76363.51,0.1,-0.16597,0.0001,19.1005]
[1777563821385,32.84,76365.84,0.1,-0.16575,0.0001,19.08453]
[1777563821719,32.84,76365.84,0.1,-0.16575,0.0001,19.08453]
[1777563827406,32.84,76372.35,0.1,-0.16513,0.0001,19.03949]
[1777563827824,32.84,76372.35,0.1,-0.16513,0.0001,19.03949]
[1777563828450,32.85,76369.87,0.1,-0.16538,0.0001,19.05757]
[1777563828463,32.85,76369.87,0.1,-0.16538,0.0001,19.05757]
[1777563828466,32.85,76369.87,0.1,-0.16538,0.0001,19.05757]
[1777563828563,32.85,76365.53,0.1,-0.16581,0.0001,19.08883]
[1777563834280,32.85,76368.42,0.1,-0.16555,0.0001,19.07008]
[1777563839906,32.85,76368.1,0.1,-0.16561,0.0001,19.07424]
[1777563842343,32.85,76355.34,0.1,-0.16688,0.0001,19.1659]
[1777563848675,32.86,76345.37,0.1,-0.16789,0.0001,19.23797]
[1777563848699,32.86,76345.37,0.1,-0.16789,0.0001,19.23797]
[1777563854464,32.86,76337.91,0.1,-0.16865,0.0001,19.29163]
[1777563856240,32.86,76335.5,0.1,-0.16889,0.0001,19.30885]
[1777563856318,32.86,76331.24,0.1,-0.16932,0.0001,19.33918]
[1777563857339,32.86,76331.24,0.1,-0.16932,0.0001,19.33918]
[1777563858000,32.86,76331.24,0.1,-0.16932,0.0001,19.33925]
[1777563859429,32.86,76332.69,0.1,-0.16917,0.0001,19.32918]
[1777563860291,32.86,76332.69,0.1,-0.16917,0.0001,19.32918]
[1777563860595,32.86,76337.47,0.1,-0.1687,0.0001,19.29557]
[1777563862322,32.86,76337.47,0.1,-0.1687,0.0001,19.29557]
[1777563862631,32.86,76339.09,0.1,-0.16854,0.0001,19.28442]
[1777563864327,32.86,76339.09,0.1,-0.16854,0.0001,19.28442]
[1777563868407,32.86,76335.39,0.1,-0.16892,0.0001,19.31149]
[1777563869891,32.86,76335.37,0.1,-0.16893,0.0001,19.31178]
[1777563870436,32.86,76338.64,0.1,-0.1686,0.0001,19.28874]
[1777563870666,32.86,76338.64,0.1,-0.16861,0.0001,19.28893]
[1777563872254,32.86,76338.64,0.1,-0.16861,0.0001,19.28893]
[1777563872306,32.86,76338.64,0.1,-0.16861,0.0001,19.28893]
[1777563872385,32.86,76340.6,0.1,-0.16839,0.0001,19.27177]
[1777563872466,32.86,76340.6,0.1,-0.16839,0.0001,19.27177]
[1777563872518,32.86,76340.6,0.1,-0.16839,0.0001,19.27177]
[1777563872557,32.86,76340.6,0.1,-0.16839,0.0001,19.27177]
[1777563872851,32.86,76359.68,0.1,-0.16649,0.0001,19.13641]
[1777563873464,32.86,76359.68,0.1,-0.16649,0.0001,19.13641]
[1777563873486,32.86,76359.68,0.1,-0.16649,0.0001,19.13641]
[1777563873686,32.86,76359.68,0.1,-0.1665,0.0001,19.13674]
[1777563874603,32.86,76359.68,0.1,-0.1665,0.0001,19.13674]
[1777563874641,32.86,76359.68,0.1,-0.1665,0.0001,19.13674]
[1777563874914,32.86,76359.68,0.1,-0.1665,0.0001,19.13674]
[1777563875288,32.87,76366.3,0.1,-0.16585,0.0001,19.09002]
[1777563875433,32.87,76366.3,0.1,-0.16585,0.0001,19.09002]
[1777563875576,32.87,76366.3,0.1,-0.16585,0.0001,19.09002]
[1777563875604,32.87,76366.3,0.1,-0.16585,0.0001,19.09002]
[1777563876386,32.87,76366.3,0.1,-0.16585,0.0001,19.0902]
[1777563876710,32.87,76381.85,0.1,-0.16432,0.0001,18.98]
[1777563877898,32.87,76381.85,0.1,-0.16432,0.0001,18.98]
[1777563878337,32.87,76381.85,0.1,-0.16432,0.0001,18.98]
[1777563878350,32.87,76382.39,0.1,-0.16427,0.0001,18.97631]
[1777563878558,32.87,76382.39,0.1,-0.16427,0.0001,18.97631]
[1777563879469,32.87,76382.39,0.1,-0.16427,0.0001,18.97645]
[1777563879993,32.87,76399.13,0.1,-0.16264,0.0001,18.85769]
[1777563882672,32.87,76402.0,0.1,-0.16237,0.0001,18.83793]
[1777563882798,32.87,76402.0,0.1,-0.16237,0.0001,18.83793]
[1777563882993,32.87,76409.26,0.1,-0.16166,0.0001,18.7866]
[1777563886679,32.87,76418.67,0.1,-0.16076,0.0001,18.72039]
[1777563886782,32.87,76419.12,0.1,-0.16072,0.0001,18.71747]
[1777563891817,32.87,76420.0,0.1,-0.16065,0.0001,18.7126]
[1777563894155,32.87,76419.68,0.1,-0.16069,0.0001,18.71515]
[1777563894247,32.87,76422.51,0.1,-0.16042,0.0001,18.69532]
[1777563894779,32.87,76422.51,0.1,-0.16042,0.0001,18.69532]
[1777563894921,32.87,76440.07,0.1,-0.15873,0.0001,18.57059]
[1777563896603,32.88,76439.87,0.1,-0.15876,0.0001,18.57242]
[1777563897324,32.88,76439.87,0.1,-0.15876,0.0001,18.57242]
[1777563896853,32.88,76439.87,0.1,-0.15876,0.0001,18.57282]
[1777563897998,32.88,76439.87,0.1,-0.15876,0.0001,18.57282]
[1777563898103,32.88,76439.87,0.1,-0.15876,0.0001,18.57282]
[1777563898249,32.88,76439.87,0.1,-0.15876,0.0001,18.57282]
[1777563898301,32.88,76435.07,0.1,-0.15923,0.0001,18.60736]
[1777563898856,32.88,76435.07,0.1,-0.15923,0.0001,18.60736]
[1777563898899,32.88,76424.96,0.1,-0.16021,0.0001,18.67965]
[1777563903901,32.88,76414.58,0.1,-0.16122,0.0001,18.75445]
[1777563908505,32.88,76416.27,0.1,-0.16107,0.0001,18.74308]
[1777563908937,32.88,76417.76,0.1,-0.16093,0.0001,18.73265]
[1777563911020,32.88,76416.79,0.1,-0.16102,0.0001,18.7397]
[1777563911277,32.88,76410.81,0.1,-0.1616,0.0001,18.78234]
[1777563915135,32.88,76410.38,0.1,-0.16165,0.0001,18.78567]
[1777563915147,32.88,76410.38,0.1,-0.16165,0.0001,18.78567]
[1777563915156,32.88,76410.38,0.1,-0.16165,0.0001,18.78567]
[1777563915236,32.88,76407.96,0.1,-0.16188,0.0001,18.80296]
[1777563915547,32.88,76407.96,0.1,-0.16188,0.0001,18.80296]
[1777563915631,32.88,76407.96,0.1,-0.16188,0.0001,18.80296]
[1777563915879,32.88,76407.96,0.1,-0.16188,0.0001,18.80296]
[1777563916364,32.88,76407.96,0.1,-0.16188,0.0001,18.80296]
[1777563917145,32.88,76405.28,0.1,-0.16215,0.0001,18.82208]
[1777563917151,32.88,76405.28,0.1,-0.16215,0.0001,18.82208]
[1777563917388,32.88,76405.28,0.1,-0.16215,0.0001,18.82208]
[1777563917412,32.88,76403.36,0.1,-0.16234,0.0001,18.83598]
[1777563917435,32.88,76403.36,0.1,-0.16234,0.0001,18.83598]
[1777563920484,32.88,76405.72,0.1,-0.16212,0.0001,18.81998]
[1777563921192,32.88,76405.72,0.1,-0.16212,0.0001,18.81998]
[1777563921204,32.88,76405.72,0.1,-0.16212,0.0001,18.81998]
[1777563921977,32.88,76407.5,0.1,-0.16195,0.0001,18.80765]
[1777563921990,32.88,76407.5,0.1,-0.16195,0.0001,18.80765]
[1777563921992,32.88,76407.5,0.1,-0.16195,0.0001,18.80765]
[1777563921997,32.88,76407.5,0.1,-0.16195,0.0001,18.80765]
[1777563922021,32.88,76407.5,0.1,-0.16195,0.0001,18.80765]
[1777563922832,32.89,76408.4,0.1,-0.16186,0.0001,18.80157]
[1777563923231,32.89,76408.4,0.1,-0.16186,0.0001,18.80157]
[1777563924022,32.89,76404.15,0.1,-0.16228,0.0001,18.83212]
[1777563924038,32.89,76404.15,0.1,-0.16228,0.0001,18.83212]
[1777563925228,32.89,76397.6,0.1,-0.16293,0.0001,18.87898]
[1777563925260,32.89,76397.6,0.1,-0.16293,0.0001,18.87898]
[1777563925416,32.89,76397.6,0.1,-0.16293,0.0001,18.87898]
[1777563926982,32.89,76392.79,0.1,-0.1634,0.0001,18.91356]
[1777563927566,32.89,76388.82,0.1,-0.16379,0.0001,18.94191]
[1777563927977,32.89,76388.82,0.1,-0.16379,0.0001,18.94191]
[1777563928020,32.89,76388.82,0.1,-0.16379,0.0001,18.94191]
[1777563928125,32.89,76388.82,0.1,-0.16379,0.0001,18.94191]
[1777563928373,32.89,76380.11,0.1,-0.16465,0.0001,19.00393]
[1777563928932,32.89,76380.11,0.1,-0.16465,0.0001,19.00393]
[1777563928952,32.89,76380.11,0.1,-0.16465,0.0001,19.00393]
[1777563929296,32.89,76380.11,0.1,-0.16465,0.0001,19.00393]
[1777563929321,32.89,76380.11,0.1,-0.16465,0.0001,19.00393]
[1777563929666,32.89,76372.56,0.1,-0.16539,0.0001,19.05782]
[1777563931747,32.89,76371.8,0.1,-0.16545,0.0001,19.06014]
[1777563933431,32.89,76372.1,0.1,-0.16543,0.0001,19.05837]
[1777563933461,32.89,76372.1,0.1,-0.16543,0.0001,19.05837]
[1777563934404,32.89,76372.1,0.1,-0.16543,0.0001,19.05837]
[1777563934114,32.89,76369.55,0.1,-0.16568,0.0001,19.07665]
[1777563935121,32.89,76366.23,0.1,-0.16601,0.0001,19.10036]
[1777563940156,32.89,76364.88,0.1,-0.16615,0.0001,19.1105]
[1777563941677,32.89,76366.23,0.1,-0.16602,0.0001,19.10103]
[1777563941708,32.89,76366.23,0.1,-0.16602,0.0001,19.10103]
[1777563942169,32.89,76367.64,0.1,-0.16588,0.0001,19.09115]
[1777563943740,32.89,76361.99,0.1,-0.16644,0.0001,19.13141]
[1777563943777,32.89,76361.99,0.1,-0.16644,0.0001,19.13141]
[1777563944184,32.89,76359.2,0.1,-0.16672,0.0001,19.15131]
[1777563944743,32.89,76359.2,0.1,-0.16672,0.0001,19.15131]
[1777563944827,32.89,76359.2,0.1,-0.16672,0.0001,19.15131]
[1777563944843,32.89,76359.2,0.1,-0.16672,0.0001,19.15131]
[1777563945190,32.89,76358.61,0.1,-0.16678,0.0001,19.15556]
[1777563945533,32.89,76358.61,0.1,-0.16678,0.0001,19.15556]
[1777563948260,32.89,76355.56,0.1,-0.16708,0.0001,19.1773]
[1777563948290,32.89,76355.56,0.1,-0.16708,0.0001,19.1773]
[1777563948306,32.89,76357.99,0.1,-0.16684,0.0001,19.16008]
[1777563948843,32.89,76357.99,0.1,-0.16684,0.0001,19.16008]
[1777563948861,32.89,76357.99,0.1,-0.16684,0.0001,19.16008]
[1777563949222,32.89,76357.99,0.1,-0.16684,0.0001,19.16014]
[1777563951088,32.89,76358.24,0.1,-0.16682,0.0001,19.15843]
[1777563951112,32.89,76358.24,0.1,-0.16682,0.0001,19.15843]
[1777563951237,32.89,76358.02,0.1,-0.16684,0.0001,19.16006]
[1777563951720,32.89,76358.02,0.1,-0.16684,0.0001,19.16006]
[1777563952375,32.89,76358.02,0.1,-0.16684,0.0001,19.16006]
[1777563953608,32.89,76359.25,0.1,-0.16672,0.0001,19.15147]
[1777563954258,32.89,76357.49,0.1,-0.1669,0.0001,19.16405]
[1777563955443,32.89,76357.49,0.1,-0.1669,0.0001,19.16405]
[1777563955474,32.89,76358.1,0.1,-0.16684,0.0001,19.1598]
[1777563955637,32.89,76358.1,0.1,-0.16684,0.0001,19.1598]
[1777563956251,32.89,76358.1,0.1,-0.16684,0.0001,19.1598]
[1777563956277,32.89,76358.1,0.1,-0.16684,0.0001,19.1598]
[1777563959723,32.89,76364.12,0.1,-0.16625,0.0001,19.11756]
[1777563961760,32.9,76364.43,0.1,-0.16622,0.0001,19.11567]
[1777563966815,32.9,76360.41,0.1,-0.16663,0.0001,19.14491]
[1777563966881,32.9,76360.41,0.1,-0.16663,0.0001,19.14491]
[1777563967349,32.9,76360.02,0.1,-0.16667,0.0001,19.14782]
[1777563969857,32.9,76361.87,0.1,-0.16649,0.0001,19.13502]
[1777563970006,32.9,76361.87,0.1,-0.16649,0.0001,19.13502]
[1777563970370,32.9,76358.86,0.1,-0.16679,0.0001,19.15654]
[1777563970468,32.9,76358.86,0.1,-0.16679,0.0001,19.15654]
[1777563971888,32.9,76357.37,0.1,-0.16694,0.0001,19.16724]
[1777563972385,32.9,76356.0,0.1,-0.16708,0.0001,19.17707]
[1777563972554,32.9,76356.0,0.1,-0.16708,0.0001,19.17707]
[1777563973391,32.9,76353.63,0.1,-0.16732,0.0001,19.19399]
[1777563975567,32.9,76354.39,0.1,-0.16724,0.0001,19.18876]
[1777563976412,32.9,76351.91,0.1,-0.16749,0.0001,19.20644]
[1777563976732,32.9,76351.91,0.1,-0.16749,0.0001,19.20644]
[1777563976749,32.9,76351.91,0.1,-0.16749,0.0001,19.20644]
[1777563977464,32.9,76351.91,0.1,-0.16749,0.0001,19.20644]
[1777563978425,32.9,76349.19,0.1,-0.16776,0.0001,19.22584]
[1777563979768,32.9,76343.39,0.1,-0.16834,0.0001,19.26701]
[1777563979789,32.9,76343.39,0.1,-0.16834,0.0001,19.26701]
[1777563985483,32.9,76343.59,0.1,-0.16832,0.0001,19.26541]
[1777563987464,32.9,76340.83,0.1,-0.16859,0.0001,19.28495]
[1777563987494,32.9,76334.43,0.1,-0.16924,0.0001,19.33048]
[1777563987799,32.9,76334.43,0.1,-0.16924,0.0001,19.33048]
[1777563987813,32.9,76334.43,0.1,-0.16924,0.0001,19.33048]
[1777563988284,32.9,76334.43,0.1,-0.16924,0.0001,19.33048]
[1777563988318,32.9,76334.43,0.1,-0.16924,0.0001,19.33048]
[1777563988327,32.9,76334.18,0.1,-0.16926,0.0001,19.33234]
[1777563989695,32.9,76336.58,0.1,-0.16902,0.0001,19.31542]
[1777563989709,32.9,76336.58,0.1,-0.16902,0.0001,19.31542]
[1777563990439,32.9,76339.23,0.1,-0.16876,0.0001,19.29675]
[1777563991692,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563991719,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563991741,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563991791,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563992400,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563992439,32.9,76342.74,0.1,-0.16839,0.0001,19.26855]
[1777563992310,32.9,76339.69,0.1,-0.1687,0.0001,19.29033]
[1777563993173,32.9,76339.69,0.1,-0.1687,0.0001,19.29033]
[1777563993194,32.9,76339.69,0.1,-0.1687,0.0001,19.29033]
[1777563993910,32.9,76335.85,0.1,-0.16908,0.0001,19.3178]
[1777563993921,32.9,76335.85,0.1,-0.16908,0.0001,19.3178]
[1777563993947,32.9,76335.85,0.1,-0.16908,0.0001,19.3178]
[1777563995450,32.9,76334.97,0.1,-0.16917,0.0001,19.32426]
[1777563996269,32.9,76335.89,0.1,-0.16909,0.0001,19.31794]
[1777563997486,32.9,76336.03,0.1,-0.16907,0.0001,19.31716]
[1777563997500,32.9,76336.03,0.1,-0.16907,0.0001,19.31716]
[1777563998255,32.9,76338.94,0.1,-0.16879,0.0001,19.29675]
[1777564000329,32.9,76340.4,0.1,-0.16864,0.0001,19.28663]
[1777564000706,32.9,76338.34,0.1,-0.16886,0.0001,19.30175]
[1777564000729,32.9,76338.34,0.1,-0.16886,0.0001,19.30175]
[1777564001336,32.9,76338.34,0.1,-0.16886,0.0001,19.30175]
[1777564001348,32.9,76338.34,0.1,-0.16886,0.0001,19.30175]
[1777564001365,32.9,76338.34,0.1,-0.16886,0.0001,19.30175]
[1777564004584,32.91,76334.96,0.1,-0.16921,0.0001,19.32657]
[1777564004614,32.91,76334.96,0.1,-0.16921,0.0001,19.32657]
[1777564005327,32.91,76334.96,0.1,-0.16921,0.0001,19.32657]
[1777564006022,32.91,76327.52,0.1,-0.16996,0.0001,19.37953]
[1777564006431,32.91,76327.52,0.1,-0.16996,0.0001,19.37953]
[1777564006478,32.91,76327.52,0.1,-0.16996,0.0001,19.37953]
[1777564006695,32.91,76319.83,0.1,-0.17073,0.0001,19.43416]
[1777564006938,32.91,76319.66,0.1,-0.17075,0.0001,19.43549]
[1777564008156,32.91,76319.66,0.1,-0.17075,0.0001,19.43549]
[1777564008466,32.91,76319.66,0.1,-0.17075,0.0001,19.43549]
[1777564008785,32.91,76319.62,0.1,-0.17075,0.0001,19.43589]
[1777564009517,32.91,76319.23,0.1,-0.1708,0.0001,19.43878]
[1777564010488,32.91,76319.23,0.1,-0.1708,0.0001,19.43878]
[1777564010650,32.91,76320.29,0.1,-0.17069,0.0001,19.43139]
[1777564011611,32.91,76320.29,0.1,-0.17069,0.0001,19.43139]
[1777564011964,32.91,76316.48,0.1,-0.17108,0.0001,19.45862]
[1777564012543,32.91,76316.48,0.1,-0.17108,0.0001,19.45862]
[1777564013361,32.91,76316.48,0.1,-0.17108,0.0001,19.45862]
[1777564013376,32.91,76316.48,0.1,-0.17108,0.0001,19.45862]
[1777564014238,32.91,76309.52,0.1,-0.17178,0.0001,19.50798]
[1777564014340,32.91,76308.44,0.1,-0.17189,0.0001,19.51565]
[1777564014762,32.91,76308.44,0.1,-0.17189,0.0001,19.51565]
[1777564014797,32.91,76308.44,0.1,-0.17189,0.0001,19.51565]
[1777564019261,32.91,76299.78,0.1,-0.17278,0.0001,19.57764]
[1777564019277,32.91,76302.14,0.1,-0.17254,0.0001,19.5613]
[1777564024748,32.91,76289.24,0.1,-0.17387,0.0001,19.65339]
[1777564027467,32.91,76291.69,0.1,-0.17362,0.0001,19.63628]
[1777564030799,32.91,76302.03,0.1,-0.17258,0.0001,19.56395]
[1777564031545,32.91,76297.06,0.1,-0.17309,0.0001,19.5993]
[1777564031555,32.91,76297.06,0.1,-0.17309,0.0001,19.5993]
[1777564032806,32.91,76297.24,0.1,-0.17307,0.0001,19.59819]
[1777564034232,32.91,76294.34,0.1,-0.17337,0.0001,19.61886]
[1777564035494,32.91,76292.54,0.1,-0.17356,0.0001,19.63173]
[1777564035826,32.92,76290.19,0.1,-0.1738,0.0001,19.64847]
[1777564037503,32.92,76277.03,0.1,-0.17514,0.0001,19.74176]
[1777564038486,32.92,76277.03,0.1,-0.17514,0.0001,19.74176]
[1777564038846,32.92,76279.48,0.1,-0.1749,0.0001,19.72457]
[1777564043881,32.92,76284.85,0.1,-0.17435,0.0001,19.68702]
[1777564048919,32.92,76289.96,0.1,-0.17384,0.0001,19.65144]
[1777564053952,32.92,76287.81,0.1,-0.17404,0.0001,19.66348]
[1777564054421,32.92,76287.81,0.1,-0.17404,0.0001,19.66348]
[1777564056460,32.92,76306.38,0.1,-0.17215,0.0001,19.53233]
[1777564057278,32.92,76306.38,0.1,-0.17215,0.0001,19.53233]
[1777564057493,32.92,76308.73,0.1,-0.17192,0.0001,19.51576]
[1777564062495,32.92,76312.17,0.1,-0.17157,0.0001,19.49168]
[1777564063298,32.92,76311.45,0.1,-0.17165,0.0001,19.49684]
[1777564063325,32.92,76311.87,0.1,-0.17161,0.0001,19.49392]
[1777564069058,32.92,76314.25,0.1,-0.17137,0.0001,19.47742]
[1777564072448,32.92,76315.5,0.1,-0.17125,0.0001,19.46872]
[1777564072473,32.92,76319.03,0.1,-0.17089,0.0001,19.44383]
[1777564075784,32.92,76318.53,0.1,-0.17095,0.0001,19.44762]
[1777564077849,32.92,76320.64,0.1,-0.17074,0.0001,19.43288]
[1777564080800,32.92,76313.41,0.1,-0.17147,0.0001,19.48424]
[1777564081537,32.92,76313.41,0.1,-0.17147,0.0001,19.48424]
[1777564081552,32.92,76313.41,0.1,-0.17147,0.0001,19.48424]
[1777564081547,32.92,76309.23,0.1,-0.17189,0.0001,19.51387]
[1777564082148,32.92,76309.23,0.1,-0.17189,0.0001,19.5139]
[1777564082648,32.92,76309.23,0.1,-0.17189,0.0001,19.5139]
[1777564083561,32.92,76309.23,0.1,-0.17189,0.0001,19.5139]
[1777564083564,32.92,76309.23,0.1,-0.17189,0.0001,19.5139]
[1777564084480,32.92,76309.18,0.1,-0.1719,0.0001,19.51429]
[1777564086203,32.92,76309.18,0.1,-0.1719,0.0001,19.51434]
[1777564086211,32.92,76309.18,0.1,-0.1719,0.0001,19.51434]
[1777564086258,32.92,76314.45,0.1,-0.17137,0.0001,19.47715]
[1777564092219,32.92,76313.61,0.1,-0.17146,0.0001,19.48381]
[1777564093435,32.92,76313.61,0.1,-0.17146,0.0001,19.48381]
[1777564093688,32.92,76315.56,0.1,-0.17127,0.0001,19.47014]
[1777564094423,32.92,76315.56,0.1,-0.17127,0.0001,19.47014]
[1777564095703,32.92,76315.51,0.1,-0.17127,0.0001,19.47079]
[1777564101282,32.93,76319.32,0.1,-0.17091,0.0001,19.44491]
[1777564101786,32.93,76319.32,0.1,-0.17091,0.0001,19.44491]
[1777564103807,32.93,76327.2,0.1,-0.17012,0.0001,19.38935]
[1777564105829,32.93,76325.83,0.1,-0.17026,0.0001,19.39932]
[1777564107869,32.93,76324.28,0.1,-0.17042,0.0001,19.41052]
[1777564110584,32.93,76326.13,0.1,-0.17023,0.0001,19.39751]
[1777564111931,32.93,76323.54,0.1,-0.17047,0.0001,19.4125]
[1777564117400,32.93,76326.77,0.1,-0.17016,0.0001,19.39092]
[1777564120488,32.93,76328.09,0.1,-0.17004,0.0001,19.382]
[1777564120497,32.93,76328.09,0.1,-0.17004,0.0001,19.382]
[1777564121798,32.93,76333.85,0.1,-0.16947,0.0001,19.34164]
[1777564122089,32.93,76333.85,0.1,-0.16947,0.0001,19.34164]
[1777564122095,32.93,76333.85,0.1,-0.16947,0.0001,19.34164]
[1777564122518,32.93,76333.85,0.1,-0.16947,0.0001,19.34164]
[1777564122532,32.93,76333.85,0.1,-0.16947,0.0001,19.34164]
[1777564122875,32.93,76334.8,0.1,-0.16937,0.0001,19.33517]
[1777564125151,32.93,76336.9,0.1,-0.16917,0.0001,19.3208]
[1777564125173,32.93,76336.9,0.1,-0.16917,0.0001,19.3208]
[1777564125876,32.93,76343.03,0.1,-0.16856,0.0001,19.27751]
[1777564125887,32.93,76343.03,0.1,-0.16856,0.0001,19.27751]
[1777564126176,32.93,76343.03,0.1,-0.16856,0.0001,19.27751]
[1777564126465,32.93,76343.03,0.1,-0.16856,0.0001,19.27743]
[1777564127857,32.93,76349.35,0.1,-0.16793,0.0001,19.23257]
[1777564128477,32.93,76350.36,0.1,-0.16783,0.0001,19.22537]
[1777564132855,32.93,76353.49,0.1,-0.16752,0.0001,19.20322]
[1777564133207,32.93,76353.49,0.1,-0.16752,0.0001,19.20322]
[1777564133467,32.93,76353.49,0.1,-0.16752,0.0001,19.20322]
[1777564133485,32.93,76353.49,0.1,-0.16752,0.0001,19.20322]
[1777564133701,32.93,76363.08,0.1,-0.16656,0.0001,19.13526]
[1777564134426,32.93,76363.08,0.1,-0.16656,0.0001,19.13526]
[1777564134511,32.93,76363.08,0.1,-0.16656,0.0001,19.13526]
[1777564134545,32.93,76363.08,0.1,-0.16656,0.0001,19.13526]
[1777564134557,32.93,76372.28,0.1,-0.16566,0.0001,19.07009]
[1777564135134,32.93,76372.28,0.1,-0.16566,0.0001,19.07009]
[1777564135527,32.93,76372.28,0.1,-0.16566,0.0001,19.07018]
[1777564136385,32.93,76372.28,0.1,-0.16566,0.0001,19.07018]
[1777564141569,32.94,76377.78,0.1,-0.16513,0.0001,19.03199]
[1777564146603,32.94,76377.5,0.1,-0.16516,0.0001,19.03447]
[1777564151637,32.94,76375.57,0.1,-0.16536,0.0001,19.04854]
[1777564154899,32.94,76373.77,0.1,-0.16553,0.0001,19.06135]
[1777564155183,32.94,76373.01,0.1,-0.16561,0.0001,19.06668]
[1777564156326,32.94,76373.01,0.1,-0.16561,0.0001,19.06668]
[1777564156333,32.94,76361.29,0.1,-0.16677,0.0001,19.14991]
[1777564156684,32.94,76361.29,0.1,-0.16677,0.0001,19.14991]
[1777564157020,32.94,76361.29,0.1,-0.16677,0.0001,19.14991]
[1777564157318,32.94,76361.29,0.1,-0.16677,0.0001,19.14991]
[1777564157371,32.94,76363.76,0.1,-0.16652,0.0001,19.13244]
[1777564162714,32.94,76366.81,0.1,-0.16622,0.0001,19.11043]
[1777564167919,32.94,76366.71,0.1,-0.16622,0.0001,19.11087]
[1777564168478,32.94,76366.71,0.1,-0.16622,0.0001,19.11087]
[1777564169562,32.94,76369.85,0.1,-0.16591,0.0001,19.08851]
[1777564170902,32.94,76370.91,0.1,-0.16581,0.0001,19.08097]
[1777564171011,32.94,76370.91,0.1,-0.16581,0.0001,19.08097]
[1777564171094,32.94,76370.91,0.1,-0.16581,0.0001,19.08097]
[1777564171143,32.94,76370.91,0.1,-0.16581,0.0001,19.08097]
[1777564171806,32.94,76376.16,0.1,-0.16527,0.0001,19.04028]
[1777564172925,32.94,76379.13,0.1,-0.16498,0.0001,19.01922]
[1777564172939,32.94,76379.13,0.1,-0.16498,0.0001,19.01922]
[1777564178848,32.94,76378.4,0.1,-0.16505,0.0001,19.0247]
[1777564183862,32.94,76378.42,0.1,-0.16506,0.0001,19.02503]
[1777564187379,32.94,76380.8,0.1,-0.16482,0.0001,19.00834]
[1777564187417,32.94,76380.8,0.1,-0.16482,0.0001,19.00834]
[1777564188497,32.94,76381.66,0.1,-0.16474,0.0001,19.00247]
[1777564189382,32.94,76385.2,0.1,-0.16439,0.0001,18.97726]
[1777564189414,32.94,76388.94,0.1,-0.16403,0.0001,18.95065]
[1777564194942,32.94,76391.8,0.1,-0.16375,0.0001,18.9303]
[1777564198467,32.94,76391.72,0.1,-0.16375,0.0001,18.93089]
[1777564198505,32.94,76391.72,0.1,-0.16375,0.0001,18.93089]
[1777564198562,32.94,76392.39,0.1,-0.16369,0.0001,18.92617]
[1777564199460,32.94,76392.39,0.1,-0.16369,0.0001,18.92617]
[1777564199480,32.94,76392.39,0.1,-0.16369,0.0001,18.92617]
[1777564199520,32.94,76388.38,0.1,-0.16408,0.0001,18.95464]
[1777564202359,32.94,76386.76,0.1,-0.16424,0.0001,18.96608]
[1777564202416,32.94,76386.76,0.1,-0.16424,0.0001,18.96608]
[1777564202468,32.94,76386.76,0.1,-0.16424,0.0001,18.96608]
[1777564202559,32.94,76388.14,0.1,-0.1641,0.0001,18.95625]
[1777564203977,32.94,76388.14,0.1,-0.1641,0.0001,18.95625]
[1777564204040,32.94,76388.14,0.1,-0.1641,0.0001,18.95625]
[1777564209290,32.94,76379.14,0.1,-0.16498,0.0001,19.01949]
[1777564210611,32.94,76373.64,0.1,-0.16552,0.0001,19.05831]
[1777564210625,32.94,76373.64,0.1,-0.16552,0.0001,19.05831]
[1777564211759,32.94,76374.46,0.1,-0.16543,0.0001,19.0521]
[1777564211787,32.94,76374.46,0.1,-0.16543,0.0001,19.0521]
[1777564211847,32.94,76374.46,0.1,-0.16543,0.0001,19.0521]
[1777564213592,32.94,76378.12,0.1,-0.16507,0.0001,19.02614]
[1777564213617,32.94,76378.12,0.1,-0.16507,0.0001,19.02614]
[1777564213635,32.94,76378.12,0.1,-0.16507,0.0001,19.02614]
[1777564214545,32.94,76384.9,0.1,-0.1644,0.0001,18.97776]
[1777564214584,32.94,76384.9,0.1,-0.1644,0.0001,18.97776]
[1777564214641,32.93,76384.66,0.1,-0.16442,0.0001,18.97937]
[1777564215390,32.93,76384.66,0.1,-0.16442,0.0001,18.97937]
[1777564215426,32.93,76384.66,0.1,-0.16442,0.0001,18.97937]
[1777564217756,32.93,76384.22,0.1,-0.16446,0.0001,18.98225]
[1777564218102,32.93,76384.04,0.1,-0.16448,0.0001,18.98352]
[1777564221274,32.93,76387.1,0.1,-0.16418,0.0001,18.96165]
[1777564221740,32.93,76385.91,0.1,-0.1643,0.0001,18.97006]
[1777564221754,32.93,76385.91,0.1,-0.1643,0.0001,18.97006]
[1777564221769,32.93,76385.91,0.1,-0.1643,0.0001,18.97006]
[1777564222526,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564222775,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564222809,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564223773,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564223805,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564224129,32.93,76389.03,0.1,-0.16399,0.0001,18.94787]
[1777564225439,32.93,76383.92,0.1,-0.16449,0.0001,18.98407]
[1777564225523,32.93,76381.15,0.1,-0.16476,0.0001,19.00366]
[1777564226289,32.93,76381.15,0.1,-0.16476,0.0001,19.00366]
[1777564226309,32.93,76381.15,0.1,-0.16476,0.0001,19.00366]
[1777564226763,32.93,76378.76,0.1,-0.16499,0.0001,19.02052]
[1777564226790,32.93,76378.76,0.1,-0.16499,0.0001,19.02052]
[1777564232200,32.93,76384.2,0.1,-0.16443,0.0001,18.97788]
[1777564237240,32.93,76374.87,0.1,-0.16534,0.0001,19.0435]
[1777564240526,32.93,76376.18,0.1,-0.1652,0.0001,19.03371]
[1777564242012,32.93,76376.25,0.1,-0.16519,0.0001,19.0329]
[1777564242748,32.93,76381.35,0.1,-0.16469,0.0001,18.99661]
[1777564246074,32.93,76382.22,0.1,-0.1646,0.0001,18.99011]
[1777564246424,32.93,76382.22,0.1,-0.1646,0.0001,18.99011]
[1777564246449,32.93,76382.22,0.1,-0.1646,0.0001,18.99011]
[1777564246489,32.93,76384.85,0.1,-0.16434,0.0001,18.97135]
[1777564247091,32.93,76384.85,0.1,-0.16434,0.0001,18.97135]
[1777564247122,32.93,76384.85,0.1,-0.16434,0.0001,18.97135]
[1777564248101,32.93,76384.85,0.1,-0.16434,0.0001,18.97128]
[1777564248528,32.93,76384.85,0.1,-0.16434,0.0001,18.9712]
[1777564250114,32.93,76384.85,0.1,-0.16434,0.0001,18.97112]
[1777564250129,32.93,76384.85,0.1,-0.16434,0.0001,18.97112]
[1777564250329,32.93,76387.3,0.1,-0.1641,0.0001,18.95368]
[1777564255649,32.93,76387.83,0.1,-0.16404,0.0001,18.9497]
[1777564255677,32.93,76387.83,0.1,-0.16404,0.0001,18.9497]
[1777564258771,32.93,76388.28,0.1,-0.16399,0.0001,18.9463]
[1777564259754,32.93,76388.28,0.1,-0.16399,0.0001,18.9463]
[1777564259768,32.93,76388.28,0.1,-0.16399,0.0001,18.9463]
[1777564260396,32.93,76392.86,0.1,-0.16355,0.0001,18.91373]
[1777564262347,32.93,76392.45,0.1,-0.16359,0.0001,18.91664]
[1777564262359,32.93,76392.45,0.1,-0.16359,0.0001,18.91664]
[1777564262444,32.93,76393.29,0.1,-0.1635,0.0001,18.91069]
[1777564267446,32.93,76389.91,0.1,-0.16383,0.0001,18.93463]
[1777564270425,32.93,76390.71,0.1,-0.16375,0.0001,18.92894]
[1777564270433,32.93,76390.71,0.1,-0.16375,0.0001,18.92894]
[1777564270466,32.93,76390.36,0.1,-0.16379,0.0001,18.93142]
[1777564273827,32.93,76399.76,0.1,-0.16287,0.0001,18.86466]
[1777564274594,32.93,76399.76,0.1,-0.16287,0.0001,18.86466]
[1777564274622,32.93,76399.76,0.1,-0.16287,0.0001,18.86466]
[1777564275456,32.93,76405.01,0.1,-0.16236,0.0001,18.82729]
[1777564275494,32.93,76405.01,0.1,-0.16236,0.0001,18.82729]
[1777564275943,32.93,76408.54,0.1,-0.16201,0.0001,18.8023]
[1777564276510,32.93,76408.54,0.1,-0.16202,0.0001,18.80243]
[1777564279973,32.93,76407.08,0.1,-0.16216,0.0001,18.81264]
[1777564280539,32.93,76407.02,0.1,-0.16216,0.0001,18.81298]
[1777564282783,32.93,76407.42,0.1,-0.16212,0.0001,18.81005]
[1777564283560,32.93,76408.47,0.1,-0.16202,0.0001,18.8024]
[1777564285481,32.93,76409.09,0.1,-0.16195,0.0001,18.79767]
[1777564285661,32.93,76409.09,0.1,-0.16195,0.0001,18.79767]
[1777564285717,32.93,76423.66,0.1,-0.16054,0.0001,18.69386]
[1777564286041,32.93,76423.66,0.1,-0.16054,0.0001,18.69386]
[1777564286103,32.93,76423.66,0.1,-0.16054,0.0001,18.69386]
[1777564286450,32.93,76423.66,0.1,-0.16054,0.0001,18.69386]
[1777564286594,32.93,76423.66,0.1,-0.16054,0.0001,18.69386]
[1777564286629,32.93,76432.63,0.1,-0.15967,0.0001,18.63013]
[1777564288732,32.92,76432.33,0.1,-0.15969,0.0001,18.63173]
[1777564289608,32.92,76438.08,0.1,-0.15914,0.0001,18.59072]
[1777564290427,32.92,76438.08,0.1,-0.15914,0.0001,18.59072]
[1777564293827,32.92,76433.29,0.1,-0.15957,0.0001,18.621]
[1777564293889,32.92,76433.29,0.1,-0.15957,0.0001,18.621]
[1777564294306,32.92,76433.29,0.1,-0.15957,0.0001,18.621]
[1777564294322,32.92,76433.29,0.1,-0.15957,0.0001,18.621]
[1777564298837,32.92,76427.77,0.1,-0.16009,0.0001,18.65949]
[1777564304711,32.92,76425.46,0.1,-0.1603,0.0001,18.67492]
[1777564309746,32.92,76423.68,0.1,-0.16046,0.0001,18.68662]
[1777564313777,32.92,76425.88,0.1,-0.16024,0.0001,18.67044]
[1777564314781,32.92,76423.39,0.1,-0.16048,0.0001,18.6878]
[1777564319075,32.92,76421.76,0.1,-0.16063,0.0001,18.69856]
[1777564319817,32.91,76424.47,0.1,-0.16036,0.0001,18.67911]
[1777564324236,32.91,76426.02,0.1,-0.1602,0.0001,18.66741]
[1777564324268,32.91,76426.02,0.1,-0.1602,0.0001,18.66741]
[1777564324316,32.91,76426.98,0.1,-0.16011,0.0001,18.66043]
[1777564325181,32.91,76426.98,0.1,-0.16011,0.0001,18.66043]
[1777564325552,32.91,76426.98,0.1,-0.16011,0.0001,18.66043]
[1777564327085,32.91,76430.22,0.1,-0.15979,0.0001,18.63725]
[1777564327182,32.91,76430.22,0.1,-0.15979,0.0001,18.63725]
[1777564327186,32.91,76431.28,0.1,-0.15969,0.0001,18.6296]
[1777564328222,32.91,76431.28,0.1,-0.15969,0.0001,18.6296]
[1777564333796,32.91,76425.89,0.1,-0.1602,0.0001,18.66698]
[1777564339608,32.91,76427.39,0.1,-0.16005,0.0001,18.65569]
[1777564343358,32.91,76432.1,0.1,-0.15958,0.0001,18.62165]
[1777564343468,32.91,76432.1,0.1,-0.15958,0.0001,18.62165]
[1777564343488,32.91,76432.1,0.1,-0.15958,0.0001,18.62165]
[1777564343655,32.91,76426.53,0.1,-0.16012,0.0001,18.66106]
[1777564344126,32.91,76426.53,0.1,-0.16012,0.0001,18.66106]
[1777564344494,32.91,76426.53,0.1,-0.16012,0.0001,18.66106]
[1777564344705,32.91,76412.01,0.1,-0.16152,0.0001,18.76411]
[1777564348058,32.91,76410.04,0.1,-0.16171,0.0001,18.77754]
[1777564348607,32.91,76410.04,0.1,-0.16171,0.0001,18.77754]
[1777564348624,32.91,76412.59,0.1,-0.16145,0.0001,18.75881]
[1777564354056,32.9,76416.89,0.1,-0.16099,0.0001,18.72352]
[1777564359090,32.9,76417.62,0.1,-0.16091,0.0001,18.71724]
[1777564360488,32.9,76417.62,0.1,-0.16091,0.0001,18.71724]
[1777564360586,32.9,76412.84,0.1,-0.16137,0.0001,18.75077]
[1777564361305,32.9,76412.84,0.1,-0.16137,0.0001,18.75077]
[1777564361582,32.9,76412.84,0.1,-0.16137,0.0001,18.75077]
[1777564361603,32.9,76412.84,0.1,-0.16137,0.0001,18.75077]
[1777564361648,32.9,76414.6,0.1,-0.16119,0.0001,18.738]
[1777564367146,32.9,76413.42,0.1,-0.16129,0.0001,18.74519]
[1777564371085,32.9,76415.06,0.1,-0.16112,0.0001,18.73264]
[1777564371180,32.9,76415.06,0.1,-0.16112,0.0001,18.73264]
[1777564372822,32.9,76415.06,0.1,-0.16112,0.0001,18.73264]
[1777564374499,32.9,76424.89,0.1,-0.16016,0.0001,18.66216]
[1777564374858,32.89,76427.7,0.1,-0.15988,0.0001,18.6415]
[1777564379399,32.89,76427.84,0.1,-0.15986,0.0001,18.63954]
[1777564383111,32.89,76428.08,0.1,-0.15982,0.0001,18.6366]
[1777564383739,32.89,76428.08,0.1,-0.15982,0.0001,18.6366]
[1777564385197,32.89,76427.85,0.1,-0.15983,0.0001,18.63759]
[1777564388239,32.89,76431.58,0.1,-0.15946,0.0001,18.61036]
[1777564388293,32.89,76429.59,0.1,-0.15965,0.0001,18.62409]
[1777564390539,32.89,76429.45,0.1,-0.15966,0.0001,18.62486]
[1777564390630,32.89,76430.33,0.1,-0.15957,0.0001,18.61838]
[1777564391988,32.89,76430.33,0.1,-0.15957,0.0001,18.61816]
[1777564392062,32.89,76429.63,0.1,-0.15964,0.0001,18.62314]
[1777564397356,32.88,76429.22,0.1,-0.15966,0.0001,18.62464]
[1777564402135,32.88,76428.08,0.1,-0.15975,0.0001,18.63173]
[1777564402390,32.88,76428.1,0.1,-0.15975,0.0001,18.63132]
[1777564403974,32.88,76427.62,0.1,-0.15979,0.0001,18.63447]
[1777564404913,32.88,76427.62,0.1,-0.15979,0.0001,18.63447]
[1777564404405,32.88,76428.49,0.1,-0.1597,0.0001,18.62801]
[1777564405411,32.88,76422.73,0.1,-0.16026,0.0001,18.66886]
[1777564406237,32.88,76422.73,0.1,-0.16026,0.0001,18.66886]
[1777564406268,32.88,76422.73,0.1,-0.16026,0.0001,18.66886]
[1777564406577,32.88,76422.73,0.1,-0.16026,0.0001,18.66886]
[1777564412461,32.88,76411.92,0.1,-0.16126,0.0001,18.74094]
[1777564417469,32.88,76411.15,0.1,-0.16133,0.0001,18.74566]
[1777564418309,32.88,76404.47,0.1,-0.16198,0.0001,18.79297]
[1777564418622,32.87,76403.75,0.1,-0.16204,0.0001,18.79782]
[1777564420428,32.87,76403.75,0.1,-0.16204,0.0001,18.79754]
[1777564420604,32.87,76403.75,0.1,-0.16204,0.0001,18.79754]
[1777564420626,32.87,76403.15,0.1,-0.16209,0.0001,18.80153]
[1777564421421,32.87,76403.15,0.1,-0.16209,0.0001,18.80153]
[1777564421529,32.87,76403.15,0.1,-0.16209,0.0001,18.80125]
[1777564422185,32.87,76403.15,0.1,-0.16209,0.0001,18.80125]
[1777564422607,32.87,76403.15,0.1,-0.16209,0.0001,18.80125]
[1777564422630,32.87,76403.15,0.1,-0.16209,0.0001,18.80125]
[1777564422729,32.87,76408.99,0.1,-0.16152,0.0001,18.75943]
[1777564425434,32.87,76409.18,0.1,-0.16149,0.0001,18.75765]
[1777564425464,32.87,76409.18,0.1,-0.16149,0.0001,18.75765]
[1777564425555,32.87,76409.18,0.1,-0.16149,0.0001,18.75743]
[1777564426599,32.87,76409.18,0.1,-0.16149,0.0001,18.75743]
[1777564426622,32.87,76409.18,0.1,-0.16149,0.0001,18.75743]
[1777564426862,32.87,76409.18,0.1,-0.16149,0.0001,18.75743]
[1777564426898,32.87,76409.18,0.1,-0.16149,0.0001,18.75743]
[1777564426715,32.87,76410.12,0.1,-0.1614,0.0001,18.75053]
[1777564429716,32.87,76410.84,0.1,-0.16132,0.0001,18.74501]
[1777564429750,32.87,76410.84,0.1,-0.16132,0.0001,18.74501]
[1777564435510,32.87,76414.07,0.1,-0.16099,0.0001,18.72098]
[1777564440660,32.87,76418.91,0.1,-0.16051,0.0001,18.68574]
[1777564445707,32.87,76417.79,0.1,-0.16061,0.0001,18.69306]
[1777564450742,32.86,76419.04,0.1,-0.16049,0.0001,18.68361]
[1777564453317,32.86,76421.22,0.1,-0.16027,0.0001,18.66785]
[1777564453764,32.86,76422.67,0.1,-0.16013,0.0001,18.65742]
[1777564454497,32.86,76422.67,0.1,-0.16013,0.0001,18.65742]
[1777564455292,32.86,76431.8,0.1,-0.15925,0.0001,18.59233]
[1777564455777,32.86,76431.64,0.1,-0.15926,0.0001,18.59343]
[1777564457058,32.86,76439.13,0.1,-0.15854,0.0001,18.53986]
[1777564460448,32.86,76437.8,0.1,-0.15867,0.0001,18.54929]
[1777564460631,32.86,76437.8,0.1,-0.15867,0.0001,18.54929]
[1777564461069,32.86,76438.11,0.1,-0.15864,0.0001,18.54706]
[1777564461189,32.86,76438.11,0.1,-0.15864,0.0001,18.54706]
[1777564462560,32.86,76439.99,0.1,-0.15846,0.0001,18.53371]
[1777564462592,32.86,76439.99,0.1,-0.15846,0.0001,18.53371]
[1777564464675,32.86,76442.83,0.1,-0.15819,0.0001,18.51361]
[1777564464925,32.86,76442.83,0.1,-0.15819,0.0001,18.51361]
[1777564464945,32.86,76442.83,0.1,-0.15819,0.0001,18.51361]
[1777564465158,32.86,76442.87,0.1,-0.15818,0.0001,18.5134]
[1777564467399,32.86,76450.06,0.1,-0.15749,0.0001,18.46162]
[1777564469193,32.86,76445.36,0.1,-0.15793,0.0001,18.4947]
[1777564474910,32.86,76441.18,0.1,-0.15829,0.0001,18.51967]
[1777564479945,32.86,76441.08,0.1,-0.15829,0.0001,18.51929]
[1777564484980,32.86,76438.55,0.1,-0.15852,0.0001,18.53678]
[1777564490016,32.86,76436.9,0.1,-0.15867,0.0001,18.54792]
[1777564493264,32.85,76436.67,0.1,-0.15869,0.0001,18.54923]
[1777564494524,32.85,76436.13,0.1,-0.15874,0.0001,18.55308]
[1777564495291,32.85,76434.07,0.1,-0.15894,0.0001,18.56761]
[1777564501092,32.85,76433.72,0.1,-0.15897,0.0001,18.56964]
[1777564503199,32.85,76434.45,0.1,-0.1589,0.0001,18.56436]
[1777564503585,32.85,76434.45,0.1,-0.1589,0.0001,18.56436]
[1777564506566,32.85,76439.78,0.1,-0.15838,0.0001,18.52618]
[1777564512171,32.85,76443.54,0.1,-0.15802,0.0001,18.49932]
[1777564517206,32.85,76443.69,0.1,-0.15801,0.0001,18.49827]
[1777564522379,32.85,76449.55,0.1,-0.15744,0.0001,18.45612]
[1777564522660,32.85,76449.55,0.1,-0.15744,0.0001,18.45612]
[1777564523644,32.85,76451.6,0.1,-0.15724,0.0001,18.44105]
[1777564523811,32.85,76451.6,0.1,-0.15724,0.0001,18.44105]
[1777564523991,32.85,76451.6,0.1,-0.15724,0.0001,18.44105]
[1777564523862,32.85,76453.77,0.1,-0.15703,0.0001,18.42538]
[1777564525503,32.85,76457.47,0.1,-0.15667,0.0001,18.39884]
[1777564526801,32.85,76460.36,0.1,-0.1564,0.0001,18.3781]
[1777564526826,32.85,76460.36,0.1,-0.1564,0.0001,18.3781]
[1777564526878,32.85,76461.86,0.1,-0.15625,0.0001,18.36729]
[1777564531963,32.85,76469.13,0.1,-0.15556,9e-05,18.31528]
[1777564535524,32.85,76470.67,0.1,-0.15539,9e-05,18.30077]
[1777564535561,32.85,76470.67,0.1,-0.15539,9e-05,18.30077]
[1777564541374,32.85,76466.62,0.1,-0.15577,9e-05,18.32955]
[1777564546409,32.85,76476.15,0.1,-0.15487,9e-05,18.26162]
[1777564549230,32.85,76476.05,0.1,-0.15488,9e-05,18.26236]
[1777564549265,32.85,76476.05,0.1,-0.15488,9e-05,18.26236]
[1777564549433,32.85,76476.05,0.1,-0.15488,9e-05,18.26236]
[1777564550553,32.85,76466.67,0.1,-0.15577,9e-05,18.32922]
[1777564550590,32.85,76466.67,0.1,-0.15577,9e-05,18.32922]
[1777564551008,32.85,76466.67,0.1,-0.15577,9e-05,18.32922]
[1777564551081,32.85,76461.75,0.1,-0.15623,0.0001,18.36419]
[1777564551338,32.85,76461.75,0.1,-0.15623,0.0001,18.36419]
[1777564551541,32.85,76461.75,0.1,-0.15623,0.0001,18.36419]
[1777564551586,32.85,76461.75,0.1,-0.15623,0.0001,18.36419]
[1777564551642,32.85,76458.52,0.1,-0.15654,0.0001,18.38708]
[1777564553402,32.85,76457.37,0.1,-0.15665,0.0001,18.39512]
[1777564553462,32.85,76457.37,0.1,-0.15665,0.0001,18.39496]
[1777564558497,32.85,76449.67,0.1,-0.15737,0.0001,18.44896]
[1777564563532,32.85,76456.27,0.1,-0.15673,0.0001,18.40107]
[1777564567881,32.84,76456.19,0.1,-0.15673,0.0001,18.40128]
[1777564568083,32.84,76456.6,0.1,-0.15669,0.0001,18.39823]
[1777564570517,32.84,76458.63,0.1,-0.15649,0.0001,18.38357]
[1777564575615,32.84,76465.0,0.1,-0.15589,9e-05,18.33802]
[1777564578745,32.84,76466.43,0.1,-0.15575,9e-05,18.32779]
[1777564584681,32.84,76466.94,0.1,-0.1557,9e-05,18.32399]
[1777564589535,32.84,76468.62,0.1,-0.15554,9e-05,18.31189]
[1777564590773,32.84,76468.94,0.1,-0.15551,9e-05,18.30959]
[1777564590897,32.84,76468.94,0.1,-0.15551,9e-05,18.30959]
[1777564590948,32.84,76469.55,0.1,-0.15545,9e-05,18.30523]
[1777564591222,32.84,76469.55,0.1,-0.15545,9e-05,18.30523]
[1777564591727,32.84,76469.55,0.1,-0.15543,9e-05,18.30176]
[1777564592735,32.84,76457.38,0.1,-0.15658,0.0001,18.38836]
[1777564597099,32.84,76454.72,0.1,-0.15683,0.0001,18.40685]
[1777564597120,32.84,76454.72,0.1,-0.15683,0.0001,18.40685]
[1777564598833,32.84,76443.34,0.1,-0.15791,0.0001,18.48763]
[1777564599161,32.84,76442.93,0.1,-0.15795,0.0001,18.49036]
[1777564603783,32.84,76440.82,0.1,-0.15814,0.0001,18.50465]
[1777564603820,32.84,76440.82,0.1,-0.15814,0.0001,18.50465]
[1777564605236,32.84,76444.11,0.1,-0.15782,0.0001,18.48082]
[1777564605258,32.84,76444.11,0.1,-0.15782,0.0001,18.48082]
[1777564611031,32.84,76447.22,0.1,-0.15751,0.0001,18.45779]
[1777564611075,32.84,76447.22,0.1,-0.15751,0.0001,18.45779]
[1777564611080,32.84,76447.22,0.1,-0.15751,0.0001,18.45779]
[1777564611868,32.84,76447.23,0.1,-0.15751,0.0001,18.45738]
[1777564612875,32.84,76460.17,0.1,-0.15627,0.0001,18.36498]
[1777564613720,32.84,76460.17,0.1,-0.15627,0.0001,18.36498]
[1777564613818,32.84,76460.17,0.1,-0.15627,0.0001,18.36498]
[1777564613919,32.84,76465.89,0.1,-0.15573,9e-05,18.32417]
[1777564614488,32.84,76465.89,0.1,-0.15573,9e-05,18.32417]
[1777564614522,32.84,76465.89,0.1,-0.15573,9e-05,18.32417]
[1777564615569,32.84,76465.89,0.1,-0.15573,9e-05,18.32415]
[1777564615603,32.84,76465.89,0.1,-0.15573,9e-05,18.32415]
[1777564615965,32.84,76465.89,0.1,-0.15573,9e-05,18.32415]
[1777564616382,32.84,76476.99,0.1,-0.15468,9e-05,18.24503]
[1777564619016,32.84,76477.73,0.1,-0.15461,9e-05,18.23992]
[1777564619046,32.84,76477.73,0.1,-0.15461,9e-05,18.23992]
[1777564619833,32.84,76475.98,0.1,-0.15477,9e-05,18.25248]
[1777564619857,32.84,76475.98,0.1,-0.15477,9e-05,18.25248]
[1777564621529,32.84,76470.23,0.1,-0.15532,9e-05,18.29361]
[1777564623526,32.84,76472.86,0.1,-0.15507,9e-05,18.27488]
[1777564625305,32.84,76474.47,0.1,-0.15492,9e-05,18.26344]
[1777564625319,32.84,76474.47,0.1,-0.15492,9e-05,18.26344]
[1777564625648,32.84,76474.47,0.1,-0.15492,9e-05,18.26344]
[1777564625680,32.84,76474.47,0.1,-0.15492,9e-05,18.26344]
[1777564631222,32.84,76469.98,0.1,-0.15535,9e-05,18.29559]
[1777564631243,32.84,76469.98,0.1,-0.15535,9e-05,18.29559]
[1777564633597,32.84,76470.21,0.1,-0.15532,9e-05,18.29385]
[1777564633633,32.84,76470.21,0.1,-0.15532,9e-05,18.29385]
[1777564635121,32.84,76470.52,0.1,-0.15529,9e-05,18.2916]
[1777564635161,32.84,76470.52,0.1,-0.15529,9e-05,18.2916]
[1777564638276,32.84,76468.73,0.1,-0.15546,9e-05,18.30418]
[1777564638285,32.84,76468.73,0.1,-0.15546,9e-05,18.30418]
[1777564639061,32.84,76468.62,0.1,-0.15547,9e-05,18.30488]
[1777564642673,32.84,76466.47,0.1,-0.15567,9e-05,18.31996]
[1777564643125,32.84,76464.34,0.1,-0.15587,0.0001,18.33505]
[1777564645827,32.84,76465.37,0.1,-0.15577,9e-05,18.32748]
[1777564645839,32.84,76465.37,0.1,-0.15577,9e-05,18.32748]
[1777564645848,32.84,76465.37,0.1,-0.15577,9e-05,18.32748]
[1777564646110,32.84,76465.37,0.1,-0.15577,9e-05,18.32737]
[1777564647399,32.84,76464.24,0.1,-0.15588,0.0001,18.33533]
[1777564650020,32.84,76464.24,0.1,-0.15587,0.0001,18.33509]
[1777564650545,32.83,76460.58,0.1,-0.15622,0.0001,18.36107]
[1777564651151,32.83,76460.58,0.1,-0.1562,0.0001,18.3575]
[1777564652635,32.83,76457.66,0.1,-0.15647,0.0001,18.37817]
[1777564653165,32.83,76457.66,0.1,-0.15647,0.0001,18.378]
[1777564658200,32.83,76453.92,0.1,-0.15682,0.0001,18.40384]
[1777564660720,32.83,76451.98,0.1,-0.157,0.0001,18.41728]
[1777564660795,32.83,76450.94,0.1,-0.15709,0.0001,18.42449]
[1777564666256,32.83,76446.45,0.1,-0.15751,0.0001,18.45527]
[1777564671297,32.83,76444.71,0.1,-0.15765,0.0001,18.46622]
[1777564676329,32.82,76444.43,0.1,-0.15766,0.0001,18.46673]
[1777564681384,32.82,76441.8,0.1,-0.15789,0.0001,18.48395]
[1777564685396,32.82,76446.69,0.1,-0.15741,0.0001,18.4481]
[1777564686434,32.82,76449.96,0.1,-0.1571,0.0001,18.42447]
[1777564690428,32.82,76451.78,0.1,-0.1569,0.0001,18.41006]
[1777564690474,32.82,76451.78,0.1,-0.1569,0.0001,18.41006]
[1777564696470,32.81,76452.18,0.1,-0.15685,0.0001,18.4057]
[1777564701505,32.81,76452.38,0.1,-0.15681,0.0001,18.40307]
[1777564706542,32.81,76455.17,0.1,-0.15653,0.0001,18.38201]
[1777564711582,32.81,76448.69,0.1,-0.15711,0.0001,18.42371]
[1777564712353,32.81,76448.69,0.1,-0.15711,0.0001,18.42371]
[1777564714855,32.81,76446.61,0.1,-0.1573,0.0001,18.43775]
[1777564714867,32.81,76446.61,0.1,-0.1573,0.0001,18.43775]
[1777564716775,32.81,76445.66,0.1,-0.15739,0.0001,18.44425]
[1777564716844,32.8,76442.74,0.1,-0.15766,0.0001,18.46452]
[1777564721404,32.8,76439.59,0.1,-0.15795,0.0001,18.48575]
[1777564722497,32.8,76440.36,0.1,-0.15787,0.0001,18.47995]
[1777564727690,32.8,76438.58,0.1,-0.15802,0.0001,18.49074]
[1777564732725,32.79,76437.36,0.1,-0.15811,0.0001,18.49781]
[1777564738746,32.79,76437.55,0.1,-0.15808,0.0001,18.49516]
[1777564743671,32.79,76432.76,0.1,-0.15851,0.0001,18.5274]
[1777564746364,32.79,76434.93,0.1,-0.15829,0.0001,18.5109]
[1777564747700,32.79,76439.55,0.1,-0.15784,0.0001,18.47765]
[1777564747729,32.79,76439.55,0.1,-0.15784,0.0001,18.47765]
[1777564749321,32.79,76441.33,0.1,-0.15766,0.0001,18.46441]
[1777564749327,32.79,76441.33,0.1,-0.15766,0.0001,18.46441]
[1777564749649,32.79,76441.33,0.1,-0.15766,0.0001,18.46441]
[1777564749847,32.79,76442.95,0.1,-0.15751,0.0001,18.45261]
[1777564754748,32.78,76443.07,0.1,-0.15748,0.0001,18.45081]
[1777564755300,32.78,76442.7,0.1,-0.15751,0.0001,18.45323]
[1777564758407,32.78,76441.32,0.1,-0.15764,0.0001,18.4624]
[1777564758420,32.78,76441.32,0.1,-0.15764,0.0001,18.4624]
[1777564758445,32.78,76441.32,0.1,-0.15764,0.0001,18.4624]
[1777564758910,32.78,76441.32,0.1,-0.15764,0.0001,18.46216]
[1777564761072,32.78,76441.19,0.1,-0.15764,0.0001,18.46286]
[1777564761173,32.78,76440.24,0.1,-0.15773,0.0001,18.46941]
[1777564761633,32.78,76440.24,0.1,-0.15773,0.0001,18.46941]
[1777564762284,32.78,76440.24,0.1,-0.15773,0.0001,18.46941]
[1777564761932,32.78,76440.24,0.1,-0.15773,0.0001,18.46917]
[1777564762937,32.78,76440.31,0.1,-0.15772,0.0001,18.46844]
[1777564767972,32.78,76438.99,0.1,-0.15783,0.0001,18.47665]
[1777564772310,32.78,76438.24,0.1,-0.15789,0.0001,18.4813]
[1777564772330,32.78,76438.75,0.1,-0.15782,0.0001,18.47397]
[1777564773651,32.78,76438.75,0.1,-0.15782,0.0001,18.47375]
[1777564773674,32.78,76438.75,0.1,-0.15782,0.0001,18.47375]
[1777564775611,32.77,76436.26,0.1,-0.15805,0.0001,18.49108]
[1777564775688,32.77,76436.26,0.1,-0.15805,0.0001,18.49108]
[1777564776204,32.77,76436.26,0.1,-0.15805,0.0001,18.49108]
[1777564776971,32.77,76436.99,0.1,-0.15798,0.0001,18.48563]
[1777564777586,32.77,76436.99,0.1,-0.15797,0.0001,18.48539]
[1777564777717,32.77,76436.99,0.1,-0.15797,0.0001,18.48539]
[1777564778262,32.77,76436.99,0.1,-0.15797,0.0001,18.48539]
[1777564780481,32.77,76435.22,0.1,-0.15813,0.0001,18.49733]
[1777564781408,32.77,76435.22,0.1,-0.15813,0.0001,18.4971]
[1777564782107,32.77,76435.22,0.1,-0.15813,0.0001,18.4971]
[1777564782632,32.77,76433.41,0.1,-0.1583,0.0001,18.50978]
[1777564783538,32.77,76433.41,0.1,-0.1583,0.0001,18.50954]
[1777564789119,32.77,76430.39,0.1,-0.15857,0.0001,18.52953]
[1777564791809,32.77,76431.47,0.1,-0.15846,0.0001,18.52124]
[1777564791996,32.77,76431.47,0.1,-0.15846,0.0001,18.52124]
[1777564792213,32.77,76431.47,0.1,-0.15846,0.0001,18.52124]
[1777564792230,32.77,76431.47,0.1,-0.15846,0.0001,18.52124]
[1777564792278,32.77,76411.96,0.1,-0.16034,0.0001,18.66028]
[1777564794001,32.77,76408.26,0.1,-0.1607,0.0001,18.6864]
[1777564794268,32.77,76408.67,0.1,-0.16065,0.0001,18.68301]
[1777564798303,32.76,76410.33,0.1,-0.16047,0.0001,18.66968]
[1777564798326,32.76,76410.33,0.1,-0.16047,0.0001,18.66968]
[1777564799192,32.76,76411.25,0.1,-0.16037,0.0001,18.66214]
[1777564800138,32.76,76411.25,0.1,-0.16037,0.0001,18.66214]
[1777564800157,32.76,76411.25,0.1,-0.16037,0.0001,18.66214]
[1777564800698,32.76,76411.29,0.1,-0.16036,0.0001,18.66159]
[1777564803299,32.76,76413.97,0.1,-0.1601,0.0001,18.64239]
[1777564803328,32.76,76413.97,0.1,-0.1601,0.0001,18.64239]
[1777564803594,32.76,76416.88,0.1,-0.15982,0.0001,18.6216]
[1777564803708,32.76,76416.88,0.1,-0.15982,0.0001,18.6216]
[1777564803923,32.76,76416.88,0.1,-0.15982,0.0001,18.6216]
[1777564804074,32.76,76416.88,0.1,-0.15982,0.0001,18.6216]
[1777564804226,32.76,76412.45,0.1,-0.16025,0.0001,18.65322]
[1777564804829,32.76,76412.45,0.1,-0.16025,0.0001,18.65322]
[1777564804851,32.76,76412.45,0.1,-0.16025,0.0001,18.65322]
[1777564806195,32.76,76410.16,0.1,-0.16047,0.0001,18.66954]
[1777564806277,32.76,76410.16,0.1,-0.16047,0.0001,18.66954]
[1777564806313,32.76,76410.16,0.1,-0.16047,0.0001,18.66954]
[1777564806296,32.76,76411.57,0.1,-0.16033,0.0001,18.65943]
[1777564806492,32.76,76411.57,0.1,-0.16033,0.0001,18.65943]
[1777564806800,32.76,76411.57,0.1,-0.16033,0.0001,18.65943]
[1777564807280,32.76,76411.57,0.1,-0.16033,0.0001,18.65943]
[1777564807303,32.76,76411.57,0.1,-0.16033,0.0001,18.65943]
[1777564808210,32.76,76415.34,0.1,-0.15996,0.0001,18.63247]
[1777564810423,32.76,76418.34,0.1,-0.15967,0.0001,18.61107]
[1777564810450,32.76,76418.34,0.1,-0.15967,0.0001,18.61107]
[1777564810503,32.76,76418.34,0.1,-0.15967,0.0001,18.61107]
[1777564812670,32.76,76408.53,0.1,-0.16063,0.0001,18.68121]
[1777564812698,32.76,76408.53,0.1,-0.16063,0.0001,18.68121]
[1777564814059,32.76,76406.93,0.1,-0.16078,0.0001,18.69258]
[1777564814103,32.76,76406.93,0.1,-0.16078,0.0001,18.69258]
[1777564819339,32.76,76411.23,0.1,-0.16036,0.0001,18.66143]
[1777564824374,32.76,76415.15,0.1,-0.15998,0.0001,18.63327]
[1777564826387,32.76,76401.05,0.1,-0.16135,0.0001,18.7339]
[1777564827138,32.76,76401.05,0.1,-0.16135,0.0001,18.7339]
[1777564827155,32.76,76401.05,0.1,-0.16135,0.0001,18.7339]
[1777564828444,32.76,76400.77,0.1,-0.16137,0.0001,18.73575]
[1777564828506,32.76,76401.67,0.1,-0.16128,0.0001,18.72922]
[1777564833533,32.76,76406.18,0.1,-0.16081,0.0001,18.69295]
[1777564835682,32.76,76411.71,0.1,-0.16027,0.0001,18.65324]
[1777564841353,32.76,76417.43,0.1,-0.15972,0.0001,18.61227]
[1777564846526,32.76,76413.9,0.1,-0.16006,0.0001,18.6375]
[1777564850775,32.76,76415.5,0.1,-0.1599,0.0001,18.62604]
[1777564852818,32.76,76411.01,0.1,-0.16034,0.0001,18.65804]
[1777564852847,32.76,76411.01,0.1,-0.16034,0.0001,18.65804]
[1777564852859,32.76,76411.01,0.1,-0.16034,0.0001,18.65804]
[1777564852949,32.76,76411.65,0.1,-0.16028,0.0001,18.65342]
[1777564856287,32.76,76411.19,0.1,-0.16032,0.0001,18.65666]
[1777564858997,32.76,76412.7,0.1,-0.16017,0.0001,18.64574]
[1777564859235,32.76,76412.7,0.1,-0.16017,0.0001,18.64574]
[1777564861313,32.76,76412.99,0.1,-0.16014,0.0001,18.64357]
[1777564861340,32.76,76412.99,0.1,-0.16014,0.0001,18.64357]
[1777564861401,32.76,76400.03,0.1,-0.1614,0.0001,18.73598]
[1777564862026,32.76,76400.03,0.1,-0.1614,0.0001,18.73598]
[1777564862946,32.76,76400.56,0.1,-0.16135,0.0001,18.73203]
[1777564863016,32.75,76400.32,0.1,-0.16137,0.0001,18.73357]
[1777564865577,32.75,76400.96,0.1,-0.1613,0.0001,18.72863]
[1777564865660,32.75,76400.96,0.1,-0.1613,0.0001,18.72863]
[1777564869387,32.75,76401.71,0.1,-0.16122,0.0001,18.723]
[1777564872271,32.75,76399.99,0.1,-0.16139,0.0001,18.73496]
[1777564872701,32.75,76398.65,0.1,-0.16152,0.0001,18.74432]
[1777564874580,32.75,76394.44,0.1,-0.16192,0.0001,18.77416]
[1777564875238,32.75,76394.44,0.1,-0.16192,0.0001,18.77416]
[1777564876832,32.75,76391.98,0.1,-0.16216,0.0001,18.79127]
[1777564876873,32.75,76391.98,0.1,-0.16216,0.0001,18.79127]
[1777564877176,32.75,76391.98,0.1,-0.16216,0.0001,18.79127]
[1777564877214,32.75,76389.84,0.1,-0.16237,0.0001,18.8064]
[1777564878357,32.75,76389.84,0.1,-0.16237,0.0001,18.8064]
[1777564878422,32.75,76389.84,0.1,-0.16237,0.0001,18.8064]
[1777564878834,32.75,76380.48,0.1,-0.16328,0.0001,18.8732]
[1777564879301,32.75,76380.48,0.1,-0.16328,0.0001,18.8732]
[1777564879387,32.75,76370.34,0.1,-0.16428,0.0001,18.94557]
[1777564879487,32.75,76370.34,0.1,-0.16428,0.0001,18.94557]
[1777564879685,32.75,76370.34,0.1,-0.16428,0.0001,18.94557]
[1777564880282,32.75,76370.34,0.1,-0.16428,0.0001,18.94557]
[1777564880442,32.75,76352.75,0.1,-0.16602,0.0001,19.07091]
[1777564881640,32.75,76348.02,0.1,-0.16649,0.0001,19.10458]
[1777564881673,32.75,76348.02,0.1,-0.16649,0.0001,19.10458]
[1777564882373,32.75,76348.02,0.1,-0.16649,0.0001,19.10458]
[1777564882386,32.75,76348.02,0.1,-0.16649,0.0001,19.10458]
[1777564882375,32.75,76347.42,0.1,-0.16655,0.0001,19.10875]
[1777564883838,32.75,76347.42,0.1,-0.16655,0.0001,19.10875]
[1777564884504,32.75,76347.78,0.1,-0.16652,0.0001,19.10608]
[1777564885946,32.75,76340.95,0.1,-0.16719,0.0001,19.15426]
[1777564885964,32.75,76340.95,0.1,-0.16719,0.0001,19.15426]
[1777564886507,32.75,76337.93,0.1,-0.16749,0.0001,19.17547]
[1777564886530,32.75,76337.93,0.1,-0.16749,0.0001,19.17547]
[1777564886551,32.75,76337.93,0.1,-0.16749,0.0001,19.17547]
[1777564887082,32.75,76337.93,0.1,-0.16749,0.0001,19.17547]
[1777564887159,32.75,76337.93,0.1,-0.16749,0.0001,19.17547]
[1777564887350,32.75,76337.58,0.1,-0.16752,0.0001,19.17762]
[1777564889453,32.75,76327.69,0.1,-0.16851,0.0001,19.2479]
[1777564889481,32.75,76327.69,0.1,-0.16851,0.0001,19.2479]
[1777564889837,32.75,76328.5,0.1,-0.16842,0.0001,19.24169]
[1777564893925,32.74,76332.93,0.1,-0.16794,0.0001,19.20544]
[1777564893952,32.74,76332.93,0.1,-0.16794,0.0001,19.20544]
[1777564894616,32.74,76330.33,0.1,-0.16819,0.0001,19.2234]
[1777564894921,32.74,76330.33,0.1,-0.16819,0.0001,19.2234]
[1777564895037,32.74,76332.47,0.1,-0.16797,0.0001,19.20795]
[1777564897551,32.74,76335.91,0.1,-0.16763,0.0001,19.18325]
[1777564898208,32.74,76335.91,0.1,-0.16763,0.0001,19.18325]
[1777564898236,32.74,76335.91,0.1,-0.16763,0.0001,19.18325]
[1777564898787,32.74,76335.5,0.1,-0.16766,0.0001,19.18589]
[1777564898874,32.74,76335.5,0.1,-0.16766,0.0001,19.18589]
[1777564898886,32.74,76335.5,0.1,-0.16766,0.0001,19.18589]
[1777564898974,32.74,76339.7,0.1,-0.16724,0.0001,19.15595]
[1777564899521,32.74,76339.7,0.1,-0.16724,0.0001,19.15595]
[1777564899908,32.74,76339.7,0.1,-0.16724,0.0001,19.1558]
[1777564900500,32.74,76339.7,0.1,-0.16724,0.0001,19.1558]
[1777564901112,32.74,76339.7,0.1,-0.16724,0.0001,19.1558]
[1777564901128,32.74,76339.31,0.1,-0.16728,0.0001,19.15836]
[1777564906957,32.74,76335.44,0.1,-0.16765,0.0001,19.18474]
[1777564911992,32.74,76339.41,0.1,-0.16724,0.0001,19.15585]
[1777564913840,32.74,76337.71,0.1,-0.16741,0.0001,19.16786]
[1777564914006,32.74,76339.81,0.1,-0.1672,0.0001,19.15279]
[1777564915308,32.74,76339.81,0.1,-0.1672,0.0001,19.15279]
[1777564921056,32.74,76341.18,0.1,-0.16705,0.0001,19.14249]
[1777564923434,32.74,76341.31,0.1,-0.16704,0.0001,19.14149]
[1777564925608,32.74,76340.64,0.1,-0.1671,0.0001,19.14564]
[1777564926092,32.73,76339.7,0.1,-0.16719,0.0001,19.15212]
[1777564931127,32.73,76331.94,0.1,-0.16796,0.0001,19.20658]
[1777564935268,32.73,76334.59,0.1,-0.16768,0.0001,19.18723]
[1777564935719,32.73,76336.63,0.1,-0.16748,0.0001,19.17254]
[1777564936654,32.73,76336.63,0.1,-0.16748,0.0001,19.17241]
[1777564938643,32.73,76342.4,0.1,-0.16689,0.0001,19.13094]
[1777564938656,32.73,76342.4,0.1,-0.16689,0.0001,19.13094]
[1777564938660,32.73,76342.4,0.1,-0.16689,0.0001,19.13094]
[1777564939183,32.73,76344.47,0.1,-0.16669,0.0001,19.11606]
[1777564941802,32.73,76347.6,0.1,-0.16637,0.0001,19.09356]
[1777564942463,32.73,76346.96,0.1,-0.16643,0.0001,19.09807]
[1777564942938,32.73,76346.96,0.1,-0.16643,0.0001,19.09807]
[1777564943211,32.73,76346.96,0.1,-0.16643,0.0001,19.09801]
[1777564943550,32.73,76346.96,0.1,-0.16643,0.0001,19.09801]
[1777564944227,32.73,76343.69,0.1,-0.16676,0.0001,19.12128]
[1777564946176,32.73,76343.69,0.1,-0.16676,0.0001,19.12122]
[1777564946207,32.73,76343.69,0.1,-0.16676,0.0001,19.12122]
[1777564946350,32.73,76343.69,0.1,-0.16676,0.0001,19.12122]
[1777564946425,32.73,76344.36,0.1,-0.16669,0.0001,19.11635]
[1777564948195,32.73,76344.36,0.1,-0.16669,0.0001,19.11626]
[1777564949373,32.73,76340.42,0.1,-0.16708,0.0001,19.14429]
[1777564950143,32.73,76342.63,0.1,-0.16686,0.0001,19.12844]
[1777564950183,32.73,76342.63,0.1,-0.16686,0.0001,19.12844]
[1777564952284,32.73,76345.02,0.1,-0.1666,0.0001,19.10773]
[1777564952328,32.73,76345.02,0.1,-0.1666,0.0001,19.10773]
[1777564952723,32.73,76345.62,0.1,-0.16654,0.0001,19.10335]
[1777564952749,32.73,76345.62,0.1,-0.16654,0.0001,19.10335]
[1777564953457,32.73,76345.62,0.1,-0.16654,0.0001,19.10335]
[1777564953470,32.73,76345.62,0.1,-0.16654,0.0001,19.10335]
[1777564953868,32.73,76346.68,0.1,-0.16643,0.0001,19.09572]
[1777564954064,32.73,76346.68,0.1,-0.16643,0.0001,19.09572]
[1777564954089,32.73,76346.68,0.1,-0.16643,0.0001,19.09572]
[1777564954144,32.73,76346.68,0.1,-0.16643,0.0001,19.09572]
[1777564954376,32.73,76358.74,0.1,-0.16523,0.0001,19.00958]
[1777564955767,32.73,76358.74,0.1,-0.16523,0.0001,19.00953]
[1777564956366,32.73,76358.74,0.1,-0.16523,0.0001,19.00953]
[1777564960873,32.73,76358.15,0.1,-0.16528,0.0001,19.01363]
[1777564960944,32.73,76358.15,0.1,-0.16528,0.0001,19.01363]
[1777564960965,32.73,76358.15,0.1,-0.16528,0.0001,19.01363]
[1777564961337,32.73,76357.43,0.1,-0.16536,0.0001,19.01883]
[1777564962661,32.73,76360.58,0.1,-0.16504,0.0001,18.99621]
[1777564964020,32.73,76360.35,0.1,-0.16506,0.0001,18.99776]
[1777564964812,32.73,76360.35,0.1,-0.16506,0.0001,18.99767]
[1777564965519,32.73,76360.35,0.1,-0.16506,0.0001,18.99767]
[1777564965366,32.73,76351.66,0.1,-0.16592,0.0001,19.0596]
[1777564967066,32.73,76353.88,0.1,-0.1657,0.0001,19.04358]
[1777564967382,32.73,76353.92,0.1,-0.1657,0.0001,19.04314]
[1777564967839,32.73,76353.92,0.1,-0.1657,0.0001,19.04314]
[1777564968387,32.73,76355.87,0.1,-0.1655,0.0001,19.02907]
[1777564972948,32.73,76356.42,0.1,-0.16544,0.0001,19.0246]
[1777564973271,32.73,76356.42,0.1,-0.16544,0.0001,19.0246]
[1777564973280,32.73,76356.42,0.1,-0.16544,0.0001,19.0246]
[1777564973427,32.73,76357.53,0.1,-0.16533,0.0001,19.01655]
[1777564974834,32.73,76357.53,0.1,-0.16532,0.0001,19.01642]
[1777564979380,32.72,76357.4,0.1,-0.16533,0.0001,19.01688]
[1777564982781,32.72,76354.23,0.1,-0.16564,0.0001,19.03902]
[1777564983550,32.72,76354.23,0.1,-0.16564,0.0001,19.03902]
[1777564984241,32.72,76353.88,0.1,-0.16567,0.0001,19.04138]
[1777564985032,32.72,76353.84,0.1,-0.16567,0.0001,19.04152]
[1777564986129,32.72,76354.75,0.1,-0.16558,0.0001,19.03488]
[1777564986410,32.72,76354.75,0.1,-0.16558,0.0001,19.03488]
[1777564987979,32.72,76358.46,0.1,-0.16521,0.0001,19.00812]
[1777564992068,32.72,76356.98,0.1,-0.16535,0.0001,19.0183]
[1777564992589,32.72,76359.17,0.1,-0.16513,0.0001,19.00255]
[1777564992851,32.72,76359.17,0.1,-0.16513,0.0001,19.00255]
[1777564992953,32.72,76361.06,0.1,-0.16494,0.0001,18.98905]
[1777564994636,32.72,76361.06,0.1,-0.16494,0.0001,18.98896]
[1777564994873,32.72,76361.06,0.1,-0.16494,0.0001,18.98896]
[1777564994899,32.72,76360.28,0.1,-0.16502,0.0001,18.99446]
[1777564997104,32.72,76360.96,0.1,-0.16495,0.0001,18.98953]
[1777564997341,32.72,76360.96,0.1,-0.16495,0.0001,18.98953]
[1777564999815,32.72,76363.66,0.1,-0.16468,0.0001,18.96999]
[1777564999862,32.72,76363.66,0.1,-0.16468,0.0001,18.96999]
[1777565000469,32.72,76363.66,0.1,-0.16468,0.0001,18.96999]
[1777565001931,32.72,76365.25,0.1,-0.16452,0.0001,18.95859]
[1777565003882,32.72,76367.06,0.1,-0.16434,0.0001,18.94556]
[1777565005395,32.72,76366.41,0.1,-0.16441,0.0001,18.95021]
[1777565005524,32.72,76366.41,0.1,-0.16441,0.0001,18.95021]
[1777565005539,32.72,76366.41,0.1,-0.16441,0.0001,18.95021]
[1777565005686,32.72,76368.99,0.1,-0.16415,0.0001,18.93173]
[1777565007088,32.72,76368.99,0.1,-0.16415,0.0001,18.93173]
[1777565007999,32.72,76373.05,0.1,-0.16374,0.0001,18.90184]
[1777565014021,32.72,76370.22,0.1,-0.16397,0.0001,18.91695]
[1777565019743,32.71,76370.49,0.1,-0.16392,0.0001,18.91335]
[1777565024779,32.71,76371.7,0.1,-0.16379,0.0001,18.90349]
[1777565029813,32.71,76371.36,0.1,-0.1638,0.0001,18.90455]
[1777565031516,32.71,76371.36,0.1,-0.1638,0.0001,18.90455]
[1777565032568,32.71,76381.63,0.1,-0.16278,0.0001,18.82999]
[1777565037585,32.7,76381.36,0.1,-0.16279,0.0001,18.83063]
[1777565040899,32.7,76379.51,0.1,-0.16295,0.0001,18.8426]
[1777565041571,32.7,76381.57,0.1,-0.16274,0.0001,18.82755]
[1777565042934,32.7,76385.3,0.1,-0.16237,0.0001,18.80058]
[1777565048312,32.7,76390.02,0.1,-0.1619,0.0001,18.76588]
[1777565053545,32.7,76391.17,0.1,-0.16177,0.0001,18.75669]
[1777565054548,32.7,76391.35,0.1,-0.16175,0.0001,18.75521]
[1777565055240,32.69,76385.87,0.1,-0.16229,0.0001,18.79401]
[1777565061086,32.69,76391.47,0.1,-0.16172,0.0001,18.7526]
[1777565066119,32.69,76392.52,0.1,-0.1616,0.0001,18.74402]
[1777565071154,32.69,76394.31,0.1,-0.16139,0.0001,18.72688]
[1777565073906,32.69,76396.68,0.1,-0.16116,0.0001,18.7096]
[1777565074624,32.69,76396.68,0.1,-0.16116,0.0001,18.7096]
[1777565074175,32.69,76400.12,0.1,-0.16082,0.0001,18.68486]
[1777565075185,32.69,76404.03,0.1,-0.16044,0.0001,18.65679]
[1777565076626,32.69,76404.03,0.1,-0.16044,0.0001,18.65679]
[1777565078073,32.69,76405.87,0.1,-0.16026,0.0001,18.64348]
[1777565080580,32.69,76401.86,0.1,-0.16064,0.0001,18.67201]
[1777565080591,32.69,76401.86,0.1,-0.16064,0.0001,18.67201]
[1777565083862,32.69,76399.33,0.1,-0.16088,0.0001,18.68958]
[1777565084138,32.69,76399.33,0.1,-0.16088,0.0001,18.68958]
[1777565085974,32.69,76403.71,0.1,-0.16045,0.0001,18.65803]
[1777565085990,32.69,76403.71,0.1,-0.16045,0.0001,18.65803]
[1777565089608,32.69,76402.64,0.1,-0.16055,0.0001,18.66538]
[1777565090216,32.69,76401.16,0.1,-0.1607,0.0001,18.67586]
[1777565090511,32.69,76401.16,0.1,-0.1607,0.0001,18.67586]
[1777565090526,32.69,76401.16,0.1,-0.1607,0.0001,18.67586]
[1777565092478,32.68,76400.09,0.1,-0.1608,0.0001,18.68327]
[1777565093088,32.68,76400.92,0.1,-0.16072,0.0001,18.6772]
[1777565094601,32.68,76400.92,0.1,-0.16071,0.0001,18.67708]
[1777565094639,32.68,76400.92,0.1,-0.16071,0.0001,18.67708]
[1777565094638,32.68,76403.26,0.1,-0.16048,0.0001,18.66021]
[1777565094731,32.68,76403.26,0.1,-0.16048,0.0001,18.66021]
[1777565095608,32.68,76403.26,0.1,-0.16048,0.0001,18.66021]
[1777565095649,32.68,76436.39,0.1,-0.15728,0.0001,18.42297]
[1777565096343,32.68,76436.39,0.1,-0.15728,0.0001,18.42297]
[1777565097643,32.68,76438.79,0.1,-0.15704,0.0001,18.40561]
[1777565097811,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565097861,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565097871,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565097908,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565098094,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565098210,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565098315,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565098335,32.68,76434.02,0.1,-0.1575,0.0001,18.43953]
[1777565098559,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565098800,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565098826,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565099578,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565099621,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565099636,32.68,76419.31,0.1,-0.15892,0.0001,18.54489]
[1777565099353,32.68,76419.31,0.1,-0.15892,0.0001,18.54486]
[1777565100334,32.68,76419.31,0.1,-0.15892,0.0001,18.54486]
[1777565100369,32.68,76419.31,0.1,-0.15892,0.0001,18.54486]
[1777565101032,32.68,76417.18,0.1,-0.15912,0.0001,18.55993]
[1777565101062,32.68,76417.18,0.1,-0.15912,0.0001,18.55993]
[1777565102462,32.68,76417.18,0.1,-0.15912,0.0001,18.55973]
[1777565102477,32.68,76417.78,0.1,-0.15906,0.0001,18.55525]
[1777565106337,32.68,76420.1,0.1,-0.15883,0.0001,18.53809]
[1777565108343,32.68,76425.15,0.1,-0.15834,0.0001,18.50211]
[1777565108363,32.68,76425.15,0.1,-0.15834,0.0001,18.50211]
[1777565111745,32.68,76423.24,0.1,-0.15853,0.0001,18.51596]
[1777565111764,32.68,76423.24,0.1,-0.15853,0.0001,18.51596]
[1777565112422,32.68,76423.24,0.1,-0.15853,0.0001,18.51596]
[1777565114453,32.68,76424.11,0.1,-0.15845,0.0001,18.50996]
[1777565115176,32.68,76427.12,0.1,-0.15816,0.0001,18.48848]
[1777565116715,32.68,76431.74,0.1,-0.15771,0.0001,18.45539]
[1777565118650,32.68,76435.92,0.1,-0.15731,0.0001,18.42541]
[1777565118656,32.68,76435.92,0.1,-0.15731,0.0001,18.42541]
[1777565118682,32.68,76436.52,0.1,-0.15725,0.0001,18.42112]
[1777565122271,32.68,76439.2,0.1,-0.15699,0.0001,18.40127]
[1777565122306,32.68,76439.2,0.1,-0.15699,0.0001,18.40127]
[1777565122377,32.68,76439.2,0.1,-0.15699,0.0001,18.40127]
[1777565122567,32.68,76439.2,0.1,-0.15699,0.0001,18.40127]
[1777565122612,32.68,76439.2,0.1,-0.15699,0.0001,18.40127]
[1777565122652,32.68,76428.74,0.1,-0.15799,0.0001,18.476]
[1777565122731,32.68,76428.74,0.1,-0.15799,0.0001,18.476]
[1777565123949,32.68,76428.74,0.1,-0.15799,0.0001,18.47578]
[1777565123972,32.68,76428.74,0.1,-0.15799,0.0001,18.47578]
[1777565124816,32.68,76425.37,0.1,-0.15831,0.0001,18.49963]
[1777565125466,32.68,76425.37,0.1,-0.15831,0.0001,18.49963]
[1777565125478,32.68,76425.37,0.1,-0.15831,0.0001,18.49963]
[1777565125680,32.68,76425.37,0.1,-0.15831,0.0001,18.49963]
[1777565125648,32.68,76424.26,0.1,-0.15841,0.0001,18.50726]
[1777565125713,32.68,76424.26,0.1,-0.15841,0.0001,18.50726]
[1777565125727,32.68,76424.26,0.1,-0.15841,0.0001,18.50726]
[1777565126180,32.68,76424.26,0.1,-0.15841,0.0001,18.50726]
[1777565126548,32.68,76424.26,0.1,-0.15841,0.0001,18.50693]
[1777565128295,32.68,76415.13,0.1,-0.15929,0.0001,18.57221]
[1777565130230,32.68,76411.4,0.1,-0.15965,0.0001,18.59852]
[1777565135613,32.68,76412.13,0.1,-0.15955,0.0001,18.58966]
[1777565137605,32.68,76411.68,0.1,-0.1596,0.0001,18.59284]
[1777565138125,32.68,76410.12,0.1,-0.15975,0.0001,18.60397]
[1777565138459,32.68,76410.12,0.1,-0.15975,0.0001,18.60397]
[1777565138498,32.68,76410.12,0.1,-0.15975,0.0001,18.60397]
[1777565138633,32.68,76410.12,0.1,-0.15975,0.0001,18.60394]
[1777565140704,32.68,76400.85,0.1,-0.16065,0.0001,18.67031]
[1777565141018,32.68,76400.85,0.1,-0.16065,0.0001,18.67012]
[1777565141652,32.68,76403.07,0.1,-0.16043,0.0001,18.65409]
[1777565146688,32.68,76404.02,0.1,-0.16033,0.0001,18.64712]
[1777565150860,32.68,76404.24,0.1,-0.16031,0.0001,18.64544]
[1777565151723,32.68,76403.23,0.1,-0.16041,0.0001,18.65263]
[1777565152525,32.68,76403.23,0.1,-0.16041,0.0001,18.65263]
[1777565153323,32.68,76401.57,0.1,-0.16057,0.0001,18.66446]
[1777565155144,32.68,76403.22,0.1,-0.16041,0.0001,18.65257]
[1777565155243,32.68,76403.22,0.1,-0.16041,0.0001,18.65257]
[1777565156568,32.68,76406.8,0.1,-0.16006,0.0001,18.62687]
[1777565156664,32.68,76406.8,0.1,-0.16006,0.0001,18.62687]
[1777565156655,32.68,76409.9,0.1,-0.15975,0.0001,18.60456]
[1777565157214,32.68,76409.9,0.1,-0.15975,0.0001,18.60456]
[1777565159738,32.68,76413.59,0.1,-0.1594,0.0001,18.57812]
[1777565161259,32.67,76415.94,0.1,-0.15916,0.0001,18.56098]
[1777565161275,32.67,76415.94,0.1,-0.15916,0.0001,18.56098]
[1777565165325,32.67,76414.08,0.1,-0.15934,0.0001,18.57379]
[1777565167667,32.67,76413.53,0.1,-0.15939,0.0001,18.57739]
[1777565167737,32.67,76413.53,0.1,-0.15939,0.0001,18.57739]
[1777565167685,32.67,76413.39,0.1,-0.1594,0.0001,18.57806]
[1777565170428,32.67,76410.82,0.1,-0.15964,0.0001,18.59631]
[1777565170743,32.67,76410.82,0.1,-0.15964,0.0001,18.59631]
[1777565171727,32.67,76407.1,0.1,-0.16001,0.0001,18.62297]
[1777565170862,32.67,76407.1,0.1,-0.16001,0.0001,18.62297]
[1777565174946,32.67,76411.48,0.1,-0.15958,0.0001,18.59169]
[1777565175449,32.67,76411.48,0.1,-0.15958,0.0001,18.59169]
[1777565175627,32.67,76411.48,0.1,-0.15958,0.0001,18.59169]
[1777565175728,32.67,76409.27,0.1,-0.1598,0.0001,18.60754]
[1777565177469,32.67,76409.27,0.1,-0.1598,0.0001,18.60754]
[1777565177571,32.67,76411.62,0.1,-0.15957,0.0001,18.59072]
[1777565182950,32.67,76411.6,0.1,-0.15957,0.0001,18.59066]
[1777565187981,32.67,76410.63,0.1,-0.15966,0.0001,18.59729]
[1777565193015,32.67,76410.43,0.1,-0.15965,0.0001,18.59463]
[1777565197338,32.67,76412.36,0.1,-0.15946,0.0001,18.58056]
[1777565202452,32.67,76414.8,0.1,-0.15922,0.0001,18.56317]
[1777565203330,32.67,76417.48,0.1,-0.15896,0.0001,18.54405]
[1777565209128,32.67,76417.75,0.1,-0.15894,0.0001,18.54221]
[1777565214163,32.67,76416.35,0.1,-0.15907,0.0001,18.55244]
[1777565217148,32.67,76416.22,0.1,-0.15909,0.0001,18.5534]
[1777565217249,32.67,76413.0,0.1,-0.1594,0.0001,18.57645]
[1777565218052,32.67,76413.0,0.1,-0.1594,0.0001,18.57645]
[1777565218191,32.67,76413.0,0.1,-0.1594,0.0001,18.57643]
[1777565223226,32.67,76409.84,0.1,-0.1597,0.0001,18.59826]
[1777565224138,32.67,76409.84,0.1,-0.1597,0.0001,18.59826]
[1777565224239,32.67,76409.83,0.1,-0.15969,0.0001,18.59812]
[1777565226151,32.67,76409.83,0.1,-0.15969,0.0001,18.59791]
[1777565226700,32.67,76409.83,0.1,-0.15969,0.0001,18.59791]
[1777565226708,32.67,76401.41,0.1,-0.16051,0.0001,18.65783]
[1777565227061,32.67,76401.41,0.1,-0.16051,0.0001,18.65783]
[1777565227254,32.67,76401.41,0.1,-0.16051,0.0001,18.65783]
[1777565228217,32.67,76401.41,0.1,-0.16051,0.0001,18.65783]
[1777565229526,32.67,76403.59,0.1,-0.16029,0.0001,18.64193]
[1777565230424,32.67,76402.45,0.1,-0.1604,0.0001,18.64993]
[1777565232239,32.67,76402.75,0.1,-0.16037,0.0001,18.64768]
[1777565232328,32.67,76403.84,0.1,-0.16026,0.0001,18.63977]
[1777565237804,32.67,76403.87,0.1,-0.16025,0.0001,18.63904]
[1777565238104,32.67,76403.87,0.1,-0.16025,0.0001,18.63904]
[1777565238327,32.67,76403.87,0.1,-0.16025,0.0001,18.63904]
[1777565238359,32.67,76410.28,0.1,-0.15963,0.0001,18.593]
[1777565239061,32.67,76410.28,0.1,-0.15963,0.0001,18.593]
[1777565239338,32.67,76410.28,0.1,-0.15962,0.0001,18.59288]
[1777565243526,32.66,76411.31,0.1,-0.15952,0.0001,18.58534]
[1777565243541,32.66,76411.31,0.1,-0.15952,0.0001,18.58534]
[1777565249411,32.66,76412.87,0.1,-0.15937,0.0001,18.57388]
[1777565254447,32.66,76414.33,0.1,-0.1592,0.0001,18.55995]
[1777565256026,32.66,76414.47,0.1,-0.15919,0.0001,18.55895]
[1777565261495,32.67,76418.33,0.1,-0.15882,0.0001,18.53162]
[1777565261914,32.67,76418.33,0.1,-0.15882,0.0001,18.53162]
[1777565262564,32.67,76418.33,0.1,-0.15882,0.0001,18.53162]
[1777565266227,32.66,76415.96,0.1,-0.15904,0.0001,18.54801]
[1777565266815,32.66,76415.96,0.1,-0.15904,0.0001,18.54801]
[1777565267569,32.66,76414.46,0.1,-0.15918,0.0001,18.55856]
[1777565272353,32.66,76409.32,0.1,-0.15967,0.0001,18.59429]
[1777565272414,32.66,76409.32,0.1,-0.15967,0.0001,18.59429]
[1777565272574,32.66,76409.23,0.1,-0.15967,0.0001,18.5947]
[1777565276880,32.66,76409.79,0.1,-0.15961,0.0001,18.5899]
[1777565276919,32.66,76409.79,0.1,-0.15961,0.0001,18.5899]
[1777565276932,32.66,76409.79,0.1,-0.15961,0.0001,18.5899]
[1777565277608,32.66,76410.93,0.1,-0.1595,0.0001,18.58154]
[1777565279463,32.66,76412.33,0.1,-0.15936,0.0001,18.57133]
[1777565279500,32.66,76412.33,0.1,-0.15936,0.0001,18.57133]
[1777565281028,32.66,76413.59,0.1,-0.15923,0.0001,18.56185]
[1777565281384,32.66,76413.59,0.1,-0.15923,0.0001,18.56185]
[1777565281403,32.66,76413.59,0.1,-0.15923,0.0001,18.56185]
[1777565284019,32.66,76419.65,0.1,-0.15863,0.0001,18.51766]
[1777565285637,32.66,76420.11,0.1,-0.15859,0.0001,18.51425]
[1777565285661,32.66,76420.11,0.1,-0.15859,0.0001,18.51425]
[1777565286936,32.66,76420.17,0.1,-0.15858,0.0001,18.51363]
[1777565286985,32.66,76420.17,0.1,-0.15858,0.0001,18.51363]
[1777565288322,32.66,76419.98,0.1,-0.15859,0.0001,18.51491]
[1777565288964,32.66,76421.9,0.1,-0.15841,0.0001,18.50106]
[1777565291278,32.66,76420.78,0.1,-0.15851,0.0001,18.50896]
[1777565291299,32.66,76420.78,0.1,-0.15851,0.0001,18.50896]
[1777565292013,32.66,76418.94,0.1,-0.15869,0.0001,18.52208]
[1777565292036,32.66,76418.94,0.1,-0.15869,0.0001,18.52208]
[1777565295640,32.66,76417.69,0.1,-0.15881,0.0001,18.5308]
[1777565295681,32.66,76417.69,0.1,-0.15881,0.0001,18.5308]
[1777565297269,32.65,76414.94,0.1,-0.15907,0.0001,18.55034]
[1777565302783,32.65,76415.23,0.1,-0.15904,0.0001,18.54767]
[1777565305186,32.65,76414.54,0.1,-0.1591,0.0001,18.55244]
[1777565305223,32.65,76414.54,0.1,-0.1591,0.0001,18.55244]
[1777565308753,32.65,76411.89,0.1,-0.15936,0.0001,18.57119]
[1777565309237,32.65,76408.21,0.1,-0.15971,0.0001,18.59746]
[1777565309258,32.65,76408.21,0.1,-0.15971,0.0001,18.59746]
[1777565309493,32.65,76408.21,0.1,-0.15971,0.0001,18.59746]
[1777565311265,32.65,76409.56,0.1,-0.15958,0.0001,18.58753]
[1777565311284,32.65,76409.56,0.1,-0.15958,0.0001,18.58753]
[1777565312741,32.65,76410.07,0.1,-0.15951,0.0001,18.5803]
[1777565313304,32.65,76410.63,0.1,-0.15945,0.0001,18.57618]
[1777565315533,32.65,76411.84,0.1,-0.15933,0.0001,18.56733]
[1777565315561,32.65,76411.84,0.1,-0.15933,0.0001,18.56733]
[1777565318779,32.65,76409.85,0.1,-0.15952,0.0001,18.58132]
[1777565318881,32.65,76409.85,0.1,-0.15952,0.0001,18.58132]
[1777565318941,32.65,76409.86,0.1,-0.15952,0.0001,18.58116]
[1777565319377,32.65,76409.86,0.1,-0.15952,0.0001,18.58116]
[1777565321301,32.65,76400.98,0.1,-0.16038,0.0001,18.64462]
[1777565321312,32.65,76400.98,0.1,-0.16038,0.0001,18.64462]
[1777565321392,32.65,76400.98,0.1,-0.16038,0.0001,18.64462]
[1777565321405,32.65,76400.98,0.1,-0.16038,0.0001,18.64462]
[1777565322779,32.65,76402.11,0.1,-0.16027,0.0001,18.63635]
[1777565325443,32.65,76400.95,0.1,-0.16038,0.0001,18.64435]
[1777565326267,32.65,76399.0,0.1,-0.16056,0.0001,18.65797]
[1777565327289,32.65,76401.05,0.1,-0.16036,0.0001,18.64328]
[1777565327485,32.65,76401.05,0.1,-0.16036,0.0001,18.64328]
[1777565332714,32.65,76402.46,0.1,-0.16021,0.0001,18.63227]
[1777565332742,32.65,76402.46,0.1,-0.16021,0.0001,18.63227]
[1777565333557,32.65,76401.96,0.1,-0.16026,0.0001,18.63573]
[1777565333591,32.65,76401.96,0.1,-0.16026,0.0001,18.63573]
[1777565336638,32.65,76402.79,0.1,-0.16018,0.0001,18.62952]
[1777565341868,32.64,76400.98,0.1,-0.16034,0.0001,18.64137]
[1777565343991,32.64,76400.28,0.1,-0.1604,0.0001,18.64621]
[1777565344024,32.64,76400.28,0.1,-0.1604,0.0001,18.64621]
[1777565344823,32.64,76392.65,0.1,-0.16114,0.0001,18.70053]
[1777565345528,32.64,76392.65,0.1,-0.16114,0.0001,18.70053]
[1777565345677,32.64,76392.65,0.1,-0.16114,0.0001,18.70053]
[1777565345793,32.64,76392.65,0.1,-0.16114,0.0001,18.70053]
[1777565345872,32.64,76387.62,0.1,-0.16164,0.0001,18.73651]
[1777565346448,32.64,76387.62,0.1,-0.16164,0.0001,18.73651]
[1777565346537,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347131,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347146,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347151,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347166,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347182,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565347754,32.64,76376.97,0.1,-0.16268,0.0001,18.81274]
[1777565348329,32.64,76372.84,0.1,-0.16309,0.0001,18.84214]
[1777565348343,32.64,76372.84,0.1,-0.16309,0.0001,18.84214]
[1777565348416,32.64,76373.54,0.1,-0.16302,0.0001,18.83713]
[1777565350382,32.64,76372.53,0.1,-0.16311,0.0001,18.84391]
[1777565351220,32.64,76370.71,0.1,-0.16329,0.0001,18.85695]
[1777565351255,32.64,76370.71,0.1,-0.16329,0.0001,18.85695]
[1777565351643,32.64,76370.71,0.1,-0.16329,0.0001,18.85695]
[1777565351674,32.64,76370.71,0.1,-0.16329,0.0001,18.85695]
[1777565351774,32.64,76370.71,0.1,-0.16329,0.0001,18.85695]
[1777565357184,32.64,76370.66,0.1,-0.16327,0.0001,18.85544]
[1777565359121,32.64,76371.07,0.1,-0.16323,0.0001,18.85222]
[1777565364232,32.64,76370.93,0.1,-0.16322,0.0001,18.85154]
[1777565364995,32.64,76370.93,0.1,-0.16322,0.0001,18.85154]
[1777565365007,32.64,76370.93,0.1,-0.16322,0.0001,18.85154]
[1777565365633,32.64,76370.93,0.1,-0.16322,0.0001,18.85154]
[1777565365673,32.64,76370.93,0.1,-0.16322,0.0001,18.85154]
[1777565367294,32.63,76369.8,0.1,-0.16332,0.0001,18.85907]
[1777565367310,32.63,76369.8,0.1,-0.16332,0.0001,18.85907]
[1777565371026,32.63,76368.76,0.1,-0.16341,0.0001,18.86536]
[1777565371059,32.63,76368.76,0.1,-0.16341,0.0001,18.86536]
[1777565371333,32.63,76368.76,0.1,-0.16341,0.0001,18.86536]
[1777565371373,32.63,76368.76,0.1,-0.16341,0.0001,18.86536]
[1777565372798,32.63,76365.9,0.1,-0.16367,0.0001,18.88211]
[1777565372832,32.63,76365.9,0.1,-0.16367,0.0001,18.88211]
[1777565378331,32.63,76360.42,0.1,-0.16418,0.0001,18.91914]
[1777565383368,32.62,76361.9,0.1,-0.16401,0.0001,18.90692]
[1777565388401,32.62,76363.26,0.1,-0.16385,0.0001,18.89561]
[1777565393435,32.62,76361.5,0.1,-0.16401,0.0001,18.90673]
[1777565398471,32.62,76364.73,0.1,-0.16367,0.0001,18.88207]
[1777565401659,32.61,76363.42,0.1,-0.16379,0.0001,18.89088]
[1777565401807,32.61,76363.42,0.1,-0.16379,0.0001,18.89088]
[1777565401915,32.61,76353.45,0.1,-0.16477,0.0001,18.96172]
[1777565402679,32.61,76353.45,0.1,-0.16477,0.0001,18.96172]
[1777565404641,32.61,76346.96,0.1,-0.16542,0.0001,19.00802]
[1777565404893,32.61,76346.96,0.1,-0.16542,0.0001,19.00802]
[1777565404941,32.61,76342.98,0.1,-0.16581,0.0001,19.03596]
[1777565406672,32.61,76343.09,0.1,-0.16579,0.0001,19.03517]
[1777565406770,32.61,76341.57,0.1,-0.16594,0.0001,19.04546]
[1777565410339,32.61,76341.75,0.1,-0.16591,0.0001,19.04354]
[1777565410582,32.61,76341.75,0.1,-0.16591,0.0001,19.04354]
[1777565410630,32.61,76341.75,0.1,-0.16591,0.0001,19.04354]
[1777565410896,32.61,76347.43,0.1,-0.16534,0.0001,19.00223]
[1777565411086,32.61,76347.43,0.1,-0.16534,0.0001,19.00223]
[1777565411309,32.61,76347.43,0.1,-0.16534,0.0001,19.00223]
[1777565411561,32.61,76347.43,0.1,-0.16534,0.0001,19.00223]
[1777565412780,32.61,76347.43,0.1,-0.16534,0.0001,19.00223]
[1777565412904,32.61,76360.12,0.1,-0.16406,0.0001,18.91044]
[1777565414780,32.61,76360.12,0.1,-0.16406,0.0001,18.91044]
[1777565416385,32.61,76359.32,0.1,-0.16413,0.0001,18.91541]
[1777565417881,32.6,76363.93,0.1,-0.16367,0.0001,18.88161]
[1777565418879,32.6,76367.46,0.1,-0.16331,0.0001,18.85597]
[1777565421738,32.6,76364.1,0.1,-0.16364,0.0001,18.87943]
[1777565421759,32.6,76364.1,0.1,-0.16364,0.0001,18.87943]
[1777565422911,32.6,76364.08,0.1,-0.16363,0.0001,18.87922]
[1777565425193,32.6,76367.13,0.1,-0.16331,0.0001,18.85599]
[1777565425218,32.6,76367.13,0.1,-0.16331,0.0001,18.85599]
[1777565425677,32.6,76367.13,0.1,-0.16331,0.0001,18.85599]
[1777565425778,32.6,76368.31,0.1,-0.16319,0.0001,18.8472]
[1777565426742,32.6,76368.31,0.1,-0.16319,0.0001,18.8472]
[1777565426772,32.6,76368.31,0.1,-0.16319,0.0001,18.8472]
[1777565427927,32.6,76369.4,0.1,-0.16308,0.0001,18.83906]
[1777565428582,32.6,76370.03,0.1,-0.16301,0.0001,18.83421]
[1777565428693,32.6,76370.03,0.1,-0.16301,0.0001,18.83389]
[1777565430551,32.6,76371.37,0.1,-0.16287,0.0001,18.82396]
[1777565430590,32.6,76371.37,0.1,-0.16287,0.0001,18.82396]
[1777565432956,32.59,76372.55,0.1,-0.16273,0.0001,18.81144]
[1777565433322,32.59,76373.75,0.1,-0.1626,0.0001,18.80253]
[1777565434828,32.59,76373.75,0.1,-0.1626,0.0001,18.80225]
[1777565434978,32.59,76373.75,0.1,-0.1626,0.0001,18.80225]
[1777565440948,32.59,76374.69,0.1,-0.16249,0.0001,18.79415]
[1777565440975,32.59,76374.69,0.1,-0.16249,0.0001,18.79415]
[1777565441584,32.59,76374.45,0.1,-0.16251,0.0001,18.79562]
[1777565441614,32.59,76374.45,0.1,-0.16251,0.0001,18.79562]
[1777565441734,32.59,76374.45,0.1,-0.16251,0.0001,18.79562]
[1777565441798,32.59,76380.26,0.1,-0.16193,0.0001,18.75365]
[1777565446811,32.59,76383.43,0.1,-0.16161,0.0001,18.72989]
[1777565447320,32.59,76383.43,0.1,-0.16161,0.0001,18.72989]
[1777565449360,32.59,76382.77,0.1,-0.16167,0.0001,18.73429]
[1777565454866,32.59,76383.29,0.1,-0.1616,0.0001,18.72944]
[1777565459549,32.58,76383.86,0.1,-0.16154,0.0001,18.72473]
[1777565461583,32.58,76383.77,0.1,-0.16155,0.0001,18.72523]
[1777565465697,32.58,76382.26,0.1,-0.16168,0.0001,18.73537]
[1777565467699,32.58,76387.24,0.1,-0.16119,0.0001,18.69935]
[1777565471982,32.58,76388.13,0.1,-0.1611,0.0001,18.69256]
[1777565471992,32.58,76388.06,0.1,-0.16111,0.0001,18.69298]
[1777565472086,32.58,76388.06,0.1,-0.16111,0.0001,18.69298]
[1777565478031,32.58,76392.77,0.1,-0.16064,0.0001,18.65877]
[1777565478315,32.58,76392.77,0.1,-0.16064,0.0001,18.65877]
[1777565484073,32.58,76394.6,0.1,-0.16045,0.0001,18.64516]
[1777565485988,32.58,76394.45,0.1,-0.16047,0.0001,18.64616]
[1777565486088,32.58,76395.73,0.1,-0.16034,0.0001,18.63688]
[1777565489121,32.58,76397.99,0.1,-0.16012,0.0001,18.62049]
[1777565489137,32.58,76397.99,0.1,-0.16012,0.0001,18.62049]
[1777565489875,32.58,76394.98,0.1,-0.16041,0.0001,18.64203]
[1777565490578,32.58,76394.98,0.1,-0.16041,0.0001,18.64203]
[1777565490709,32.58,76394.98,0.1,-0.16041,0.0001,18.64203]
[1777565490882,32.58,76386.15,0.1,-0.16128,0.0001,18.70539]
[1777565491899,32.58,76386.15,0.1,-0.16128,0.0001,18.70539]
[1777565492026,32.58,76386.15,0.1,-0.16128,0.0001,18.70539]
[1777565492101,32.58,76386.15,0.1,-0.16128,0.0001,18.70539]
[1777565492137,32.58,76378.78,0.1,-0.16198,0.0001,18.75471]
[1777565492791,32.58,76376.74,0.1,-0.16217,0.0001,18.76916]
[1777565494256,32.58,76376.74,0.1,-0.16217,0.0001,18.76916]
[1777565494274,32.58,76376.74,0.1,-0.16217,0.0001,18.76916]
[1777565494962,32.58,76376.74,0.1,-0.16217,0.0001,18.76916]
[1777565494994,32.58,76376.74,0.1,-0.16217,0.0001,18.76916]
[1777565504213,32.57,76373.3,0.1,-0.16248,0.0001,18.79139]
[1777565509251,32.57,76371.17,0.1,-0.16268,0.0001,18.80549]
[1777565510536,32.57,76371.17,0.1,-0.16268,0.0001,18.80549]
[1777565511179,32.57,76378.21,0.1,-0.16198,0.0001,18.75469]
[1777565515801,32.57,76378.59,0.1,-0.16193,0.0001,18.75103]
[1777565516579,32.57,76380.33,0.1,-0.16175,0.0001,18.73838]
[1777565516668,32.57,76379.9,0.1,-0.1618,0.0001,18.74146]
[1777565517984,32.57,76379.9,0.1,-0.1618,0.0001,18.74146]
[1777565518000,32.57,76381.79,0.1,-0.16161,0.0001,18.7276]
[1777565518636,32.57,76381.79,0.1,-0.16161,0.0001,18.7276]
[1777565518913,32.57,76385.82,0.1,-0.16121,0.0001,18.69852]
[1777565520901,32.57,76385.82,0.1,-0.16121,0.0001,18.69852]
[1777565521003,32.57,76388.33,0.1,-0.16096,0.0001,18.68035]
[1777565521397,32.57,76388.33,0.1,-0.16096,0.0001,18.68035]
[1777565522700,32.57,76392.62,0.1,-0.16054,0.0001,18.64953]
[1777565528383,32.57,76396.57,0.1,-0.16015,0.0001,18.62092]
[1777565530903,32.57,76395.78,0.1,-0.16023,0.0001,18.6266]
[1777565531395,32.57,76396.84,0.1,-0.16013,0.0001,18.61898]
[1777565532838,32.57,76398.97,0.1,-0.15992,0.0001,18.60367]
[1777565538456,32.57,76395.04,0.1,-0.16028,0.0001,18.63053]
[1777565541290,32.56,76389.62,0.1,-0.1608,0.0001,18.66877]
[1777565542192,32.56,76389.62,0.1,-0.1608,0.0001,18.66877]
[1777565542718,32.56,76389.62,0.1,-0.1608,0.0001,18.66877]
[1777565542912,32.56,76389.62,0.1,-0.1608,0.0001,18.66877]
[1777565542974,32.56,76389.62,0.1,-0.1608,0.0001,18.66877]
[1777565543123,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565543375,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565543489,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565544319,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565544337,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565545050,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565545088,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565545098,32.56,76389.14,0.1,-0.16084,0.0001,18.67167]
[1777565545097,32.56,76369.38,0.1,-0.16278,0.0001,18.81316]
[1777565545502,32.56,76369.38,0.1,-0.16278,0.0001,18.81316]
[1777565546444,32.56,76369.38,0.1,-0.16278,0.0001,18.81316]
[1777565547781,32.56,76369.38,0.1,-0.16278,0.0001,18.81313]
[1777565547817,32.56,76369.38,0.1,-0.16278,0.0001,18.81313]
[1777565548008,32.56,76369.82,0.1,-0.16274,0.0001,18.80971]
[1777565552894,32.56,76373.59,0.1,-0.16233,0.0001,18.77856]
[1777565552917,32.56,76373.59,0.1,-0.16233,0.0001,18.77856]
[1777565552928,32.56,76374.55,0.1,-0.16223,0.0001,18.77134]
[1777565556719,32.56,76376.93,0.1,-0.162,0.0001,18.75397]
[1777565556751,32.56,76376.93,0.1,-0.162,0.0001,18.75397]
[1777565556816,32.56,76378.51,0.1,-0.16184,0.0001,18.7424]
[1777565560753,32.56,76380.12,0.1,-0.16168,0.0001,18.73064]
[1777565560922,32.56,76380.12,0.1,-0.16168,0.0001,18.73064]
[1777565560945,32.56,76380.12,0.1,-0.16168,0.0001,18.73064]
[1777565561011,32.56,76380.66,0.1,-0.16162,0.0001,18.72659]
[1777565563384,32.56,76391.08,0.1,-0.1606,0.0001,18.65163]
[1777565564467,32.56,76389.79,0.1,-0.16072,0.0001,18.66093]
[1777565566625,32.56,76388.87,0.1,-0.16081,0.0001,18.66756]
[1777565567261,32.56,76389.62,0.1,-0.16074,0.0001,18.66216]
[1777565572583,32.56,76389.56,0.1,-0.16075,0.0001,18.66253]
[1777565572692,32.56,76387.82,0.1,-0.16092,0.0001,18.67502]
[1777565577727,32.56,76389.88,0.1,-0.16071,0.0001,18.65996]
[1777565578475,32.56,76389.88,0.1,-0.16071,0.0001,18.65996]
[1777565578736,32.56,76390.18,0.1,-0.16068,0.0001,18.65774]
[1777565583769,32.56,76398.0,0.1,-0.15991,0.0001,18.60133]
[1777565584707,32.56,76398.0,0.1,-0.15991,0.0001,18.60133]
[1777565585471,32.56,76398.17,0.1,-0.1599,0.0001,18.60015]
[1777565586191,32.56,76398.17,0.1,-0.1599,0.0001,18.60015]
[1777565587757,32.56,76398.13,0.1,-0.1599,0.0001,18.60053]
[1777565590629,32.56,76398.18,0.1,-0.1599,0.0001,18.60031]
[1777565591798,32.56,76398.18,0.1,-0.1599,0.0001,18.60036]
[1777565597066,32.56,76397.92,0.1,-0.15993,0.0001,18.60251]
[1777565597357,32.56,76402.5,0.1,-0.15948,0.0001,18.56964]
[1777565599105,32.56,76402.5,0.1,-0.15948,0.0001,18.56969]
[1777565604916,32.56,76406.64,0.1,-0.15907,0.0001,18.53902]
[1777565607857,32.56,76406.24,0.1,-0.1591,0.0001,18.54159]
[1777565607900,32.56,76406.24,0.1,-0.1591,0.0001,18.54159]
[1777565608563,32.56,76405.88,0.1,-0.15914,0.0001,18.54402]
[1777565608939,32.56,76405.88,0.1,-0.15914,0.0001,18.54402]
[1777565609340,32.56,76409.27,0.1,-0.1588,0.0001,18.51934]
[1777565610105,32.56,76409.27,0.1,-0.1588,0.0001,18.51934]
[1777565610121,32.56,76409.27,0.1,-0.1588,0.0001,18.51934]
[1777565610958,32.55,76414.63,0.1,-0.15827,0.0001,18.48021]
[1777565612113,32.55,76414.63,0.1,-0.15827,0.0001,18.48021]
[1777565613882,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565613890,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565613939,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565614116,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565614130,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565614145,32.55,76420.53,0.1,-0.15767,0.0001,18.43391]
[1777565614416,32.55,76411.98,0.1,-0.1585,0.0001,18.49523]
[1777565614452,32.55,76411.98,0.1,-0.1585,0.0001,18.49523]
[1777565615061,32.55,76411.98,0.1,-0.1585,0.0001,18.49523]
[1777565615082,32.55,76411.98,0.1,-0.1585,0.0001,18.49523]
[1777565618189,32.55,76409.0,0.1,-0.15878,0.0001,18.51593]
[1777565618221,32.55,76409.28,0.1,-0.15875,0.0001,18.51364]
[1777565622246,32.55,76409.66,0.1,-0.1587,0.0001,18.50979]
[1777565622274,32.55,76409.66,0.1,-0.1587,0.0001,18.50979]
[1777565623647,32.55,76411.69,0.1,-0.1585,0.0001,18.49492]
[1777565629084,32.55,76415.21,0.1,-0.15814,0.0001,18.46827]
[1777565630496,32.55,76414.57,0.1,-0.1582,0.0001,18.47266]
[1777565632394,32.55,76410.81,0.1,-0.15856,0.0001,18.49926]
[1777565632399,32.55,76410.81,0.1,-0.15856,0.0001,18.49926]
[1777565632441,32.55,76410.81,0.1,-0.15856,0.0001,18.49926]
[1777565633114,32.55,76410.71,0.1,-0.15856,0.0001,18.49973]
[1777565638149,32.54,76412.25,0.1,-0.1584,0.0001,18.48742]
[1777565643183,32.54,76411.25,0.1,-0.15848,0.0001,18.49347]
[1777565648219,32.54,76410.88,0.1,-0.1585,0.0001,18.49499]
[1777565653254,32.54,76409.94,0.1,-0.15858,0.0001,18.50061]
[1777565658529,32.53,76408.57,0.1,-0.1587,0.0001,18.50953]
[1777565664129,32.53,76407.03,0.1,-0.15883,0.0001,18.51899]
[1777565669365,32.53,76409.54,0.1,-0.15857,0.0001,18.49977]
[1777565674401,32.53,76407.32,0.1,-0.15875,0.0001,18.51125]
[1777565679436,32.53,76407.31,0.1,-0.15873,0.0001,18.51021]
[1777565684471,32.52,76407.36,0.1,-0.15872,0.0001,18.50875]
[1777565690251,32.52,76407.28,0.1,-0.15871,0.0001,18.50843]
[1777565696796,32.52,76407.18,0.1,-0.1587,0.0001,18.50749]
[1777565696871,32.52,76422.89,0.1,-0.15717,0.0001,18.39416]
[1777565697344,32.52,76422.89,0.1,-0.15717,0.0001,18.39416]
[1777565697562,32.52,76422.89,0.1,-0.15717,0.0001,18.39403]
[1777565702377,32.52,76413.58,0.1,-0.15807,0.0001,18.46063]
[1777565703285,32.52,76413.58,0.1,-0.15807,0.0001,18.46063]
[1777565702598,32.52,76413.58,0.1,-0.15807,0.0001,18.46048]
[1777565703431,32.52,76413.58,0.1,-0.15807,0.0001,18.46048]
[1777565703478,32.52,76413.58,0.1,-0.15807,0.0001,18.46048]
[1777565703703,32.52,76413.58,0.1,-0.15807,0.0001,18.46048]
[1777565703789,32.52,76404.35,0.1,-0.15896,0.0001,18.52677]
[1777565705158,32.52,76404.35,0.1,-0.15896,0.0001,18.52677]
[1777565705470,32.52,76400.08,0.1,-0.15937,0.0001,18.55723]
[1777565706061,32.52,76400.08,0.1,-0.15937,0.0001,18.55723]
[1777565706286,32.52,76400.08,0.1,-0.15937,0.0001,18.55723]
[1777565706319,32.52,76400.08,0.1,-0.15937,0.0001,18.55723]
[1777565708295,32.52,76399.07,0.1,-0.15947,0.0001,18.56437]
[1777565708328,32.52,76399.07,0.1,-0.15947,0.0001,18.56437]
[1777565708329,32.52,76399.07,0.1,-0.15947,0.0001,18.56437]
[1777565708641,32.52,76387.79,0.1,-0.16057,0.0001,18.64544]
[1777565710332,32.52,76387.79,0.1,-0.16057,0.0001,18.64544]
[1777565710377,32.52,76386.12,0.1,-0.16074,0.0001,18.65745]
[1777565710677,32.52,76386.12,0.1,-0.16074,0.0001,18.65745]
[1777565710708,32.52,76386.12,0.1,-0.16074,0.0001,18.65745]
[1777565715188,32.51,76379.46,0.1,-0.16138,0.0001,18.70424]
[1777565715596,32.51,76379.69,0.1,-0.16134,0.0001,18.70194]
[1777565716319,32.51,76379.84,0.1,-0.16133,0.0001,18.70054]
[1777565721763,32.51,76370.62,0.1,-0.16223,0.0001,18.76627]
[1777565727773,32.51,76372.66,0.1,-0.16201,0.0001,18.75076]
[1777565732810,32.51,76379.7,0.1,-0.16129,0.0001,18.69607]
[1777565737073,32.51,76381.56,0.1,-0.1611,0.0001,18.68245]
[1777565737675,32.51,76385.58,0.1,-0.16071,0.0001,18.65342]
[1777565741965,32.51,76384.04,0.1,-0.16086,0.0001,18.66441]
[1777565742067,32.51,76382.93,0.1,-0.16097,0.0001,18.67231]
[1777565747914,32.51,76383.66,0.1,-0.16089,0.0001,18.66676]
[1777565752950,32.51,76383.68,0.1,-0.16088,0.0001,18.66625]
[1777565756205,32.51,76384.52,0.1,-0.1608,0.0001,18.66008]
[1777565761364,32.51,76383.87,0.1,-0.16086,0.0001,18.66443]
[1777565762732,32.51,76381.59,0.1,-0.16108,0.0001,18.68078]
[1777565763460,32.51,76377.35,0.1,-0.1615,0.0001,18.71115]
[1777565768071,32.5,76376.86,0.1,-0.16154,0.0001,18.71428]
[1777565770488,32.5,76378.16,0.1,-0.16141,0.0001,18.7046]
[1777565776112,32.5,76378.34,0.1,-0.16138,0.0001,18.70265]
[1777565781147,32.5,76382.36,0.1,-0.16098,0.0001,18.67319]
[1777565786182,32.5,76380.83,0.1,-0.16112,0.0001,18.68376]
[1777565787135,32.5,76380.83,0.1,-0.16112,0.0001,18.68376]
[1777565787846,32.5,76376.94,0.1,-0.16151,0.0001,18.71165]
[1777565789455,32.5,76373.91,0.1,-0.1618,0.0001,18.73316]
[1777565790213,32.5,76374.23,0.1,-0.16177,0.0001,18.73068]
[1777565790814,32.5,76374.23,0.1,-0.16177,0.0001,18.73068]
[1777565791084,32.5,76374.23,0.1,-0.16177,0.0001,18.73068]
[1777565791213,32.5,76374.23,0.1,-0.16177,0.0001,18.73068]
[1777565791392,32.5,76353.71,0.1,-0.16378,0.0001,18.87473]
[1777565791640,32.5,76353.71,0.1,-0.16378,0.0001,18.87473]
[1777565792752,32.5,76353.71,0.1,-0.16377,0.0001,18.87469]
[1777565794649,32.5,76348.35,0.1,-0.16431,0.0001,18.9131]
[1777565794659,32.5,76348.35,0.1,-0.16431,0.0001,18.9131]
[1777565794696,32.5,76348.35,0.1,-0.16431,0.0001,18.9131]
[1777565795259,32.5,76352.37,0.1,-0.1639,0.0001,18.88377]
[1777565795936,32.5,76352.37,0.1,-0.1639,0.0001,18.88377]
[1777565795998,32.5,76352.37,0.1,-0.1639,0.0001,18.88377]
[1777565796397,32.5,76352.37,0.1,-0.1639,0.0001,18.88377]
[1777565796849,32.5,76352.91,0.1,-0.16385,0.0001,18.87989]
[1777565800277,32.5,76360.84,0.1,-0.16306,0.0001,18.8227]
[1777565801274,32.5,76362.97,0.1,-0.16284,0.0001,18.8072]
[1777565801327,32.5,76364.87,0.1,-0.16265,0.0001,18.79327]
[1777565805195,32.5,76363.77,0.1,-0.16275,0.0001,18.80056]
[1777565805323,32.5,76363.46,0.1,-0.16278,0.0001,18.80259]
[1777565810358,32.49,76362.11,0.1,-0.1629,0.0001,18.8113]
[1777565815393,32.49,76358.17,0.1,-0.16328,0.0001,18.83858]
[1777565820428,32.49,76358.14,0.1,-0.16326,0.0001,18.8376]
[1777565823991,32.49,76359.37,0.1,-0.16313,0.0001,18.82805]
[1777565829492,32.49,76357.44,0.1,-0.1633,0.0001,18.84043]
[1777565835457,32.48,76356.45,0.1,-0.16339,0.0001,18.8465]
[1777565835485,32.48,76356.45,0.1,-0.16339,0.0001,18.8465]
[1777565835515,32.48,76356.45,0.1,-0.16339,0.0001,18.8465]
[1777565835641,32.48,76360.9,0.1,-0.16294,0.0001,18.81392]
[1777565837133,32.48,76360.9,0.1,-0.16294,0.0001,18.81392]
[1777565837418,32.48,76360.9,0.1,-0.16294,0.0001,18.81392]
[1777565837445,32.48,76360.9,0.1,-0.16294,0.0001,18.81392]
[1777565837495,32.48,76364.0,0.1,-0.16263,0.0001,18.79113]
[1777565839437,32.48,76364.0,0.1,-0.16263,0.0001,18.79113]
[1777565839470,32.48,76364.0,0.1,-0.16263,0.0001,18.79113]
[1777565839463,32.48,76371.81,0.1,-0.16185,0.0001,18.73452]
[1777565845405,32.48,76375.18,0.1,-0.16151,0.0001,18.70941]
[1777565847496,32.48,76375.18,0.1,-0.16151,0.0001,18.70941]
[1777565847754,32.48,76375.45,0.1,-0.16148,0.0001,18.70734]
[1777565847814,32.48,76377.25,0.1,-0.1613,0.0001,18.69424]
[1777565853663,32.48,76376.66,0.1,-0.16132,0.0001,18.69434]
[1777565858694,32.48,76376.76,0.1,-0.16131,0.0001,18.69318]
[1777565863623,32.48,76377.57,0.1,-0.16122,0.0001,18.687]
[1777565863651,32.48,76377.57,0.1,-0.16122,0.0001,18.687]
[1777565863726,32.48,76377.57,0.1,-0.16122,0.0001,18.687]
[1777565864468,32.48,76377.57,0.1,-0.16122,0.0001,18.687]
[1777565864498,32.48,76377.57,0.1,-0.16122,0.0001,18.687]
[1777565864480,32.48,76376.14,0.1,-0.16136,0.0001,18.69711]
[1777565865750,32.48,76377.62,0.1,-0.16122,0.0001,18.68636]
[1777565865808,32.48,76376.69,0.1,-0.16131,0.0001,18.69306]
[1777565867618,32.48,76376.69,0.1,-0.16131,0.0001,18.69298]
[1777565867788,32.48,76376.69,0.1,-0.16131,0.0001,18.69298]
[1777565867853,32.48,76373.46,0.1,-0.16162,0.0001,18.71617]
[1777565869084,32.48,76373.46,0.1,-0.16162,0.0001,18.71617]
[1777565869175,32.48,76373.46,0.1,-0.16162,0.0001,18.71617]
[1777565870988,32.48,76371.29,0.1,-0.16184,0.0001,18.7316]
[1777565871021,32.48,76371.29,0.1,-0.16184,0.0001,18.7316]
[1777565871094,32.48,76358.24,0.1,-0.16313,0.0001,18.82546]
[1777565871576,32.48,76358.24,0.1,-0.16313,0.0001,18.82546]
[1777565871607,32.48,76358.24,0.1,-0.16313,0.0001,18.82546]
[1777565876822,32.47,76359.03,0.1,-0.16303,0.0001,18.81824]
[1777565879950,32.47,76359.62,0.1,-0.16296,0.0001,18.81349]
[1777565885885,32.47,76360.53,0.1,-0.16285,0.0001,18.80515]
[1777565888018,32.47,76360.02,0.1,-0.1629,0.0001,18.80858]
[1777565893941,32.46,76353.64,0.1,-0.1635,0.0001,18.85263]
[1777565898975,32.46,76354.61,0.1,-0.16339,0.0001,18.84433]
[1777565904010,32.46,76352.24,0.1,-0.16361,0.0001,18.8602]
[1777565909046,32.46,76353.58,0.1,-0.16346,0.0001,18.8494]
[1777565914082,32.46,76353.02,0.1,-0.16348,0.0001,18.84877]
[1777565919424,32.45,76354.29,0.1,-0.16334,0.0001,18.83866]
[1777565923342,32.45,76356.92,0.1,-0.16306,0.0001,18.81875]
[1777565926558,32.45,76366.9,0.1,-0.16207,0.0001,18.74633]
[1777565926560,32.45,76365.41,0.1,-0.16221,0.0001,18.75686]
[1777565930622,32.45,76368.81,0.1,-0.16187,0.0001,18.73195]
[1777565931201,32.45,76368.35,0.1,-0.16192,0.0001,18.73514]
[1777565936236,32.45,76370.73,0.1,-0.16167,0.0001,18.71725]
[1777565937643,32.45,76371.28,0.1,-0.16161,0.0001,18.71316]
[1777565938361,32.45,76371.28,0.1,-0.16161,0.0001,18.71316]
[1777565940959,32.45,76371.72,0.1,-0.16157,0.0001,18.70963]
[1777565941237,32.45,76371.72,0.1,-0.16157,0.0001,18.70963]
[1777565941332,32.45,76367.14,0.1,-0.16202,0.0001,18.74266]
[1777565942804,32.45,76367.14,0.1,-0.16202,0.0001,18.74253]
[1777565943290,32.45,76360.46,0.1,-0.16268,0.0001,18.7905]
[1777565946373,32.45,76357.33,0.1,-0.16298,0.0001,18.81257]
[1777565950900,32.44,76357.13,0.1,-0.16299,0.0001,18.81283]
[1777565954555,32.44,76358.98,0.1,-0.16279,0.0001,18.79882]
[1777565956999,32.44,76357.54,0.1,-0.16293,0.0001,18.80855]
[1777565957383,32.44,76354.98,0.1,-0.16318,0.0001,18.82677]
[1777565959513,32.44,76350.32,0.1,-0.16364,0.0001,18.86011]
[1777565961093,32.44,76353.74,0.1,-0.16329,0.0001,18.83489]
[1777565961410,32.44,76353.26,0.1,-0.16334,0.0001,18.83832]
[1777565962424,32.44,76353.26,0.1,-0.16334,0.0001,18.83832]
[1777565962445,32.44,76353.26,0.1,-0.16334,0.0001,18.83832]
[1777565962566,32.44,76353.26,0.1,-0.16334,0.0001,18.83832]
[1777565962634,32.44,76351.52,0.1,-0.16351,0.0001,18.85084]
[1777565965533,32.44,76350.68,0.1,-0.16359,0.0001,18.85685]
[1777565965642,32.44,76350.68,0.1,-0.16359,0.0001,18.85685]
[1777565966154,32.44,76348.77,0.1,-0.16378,0.0001,18.87059]
[1777565967278,32.44,76348.77,0.1,-0.16378,0.0001,18.87057]
[1777565969182,32.44,76346.29,0.1,-0.16403,0.0001,18.88838]
[1777565969189,32.44,76345.27,0.1,-0.16413,0.0001,18.89573]
[1777565969695,32.44,76345.27,0.1,-0.16413,0.0001,18.89573]
[1777565969713,32.44,76345.27,0.1,-0.16413,0.0001,18.89573]
[1777565971257,32.44,76345.27,0.1,-0.16413,0.0001,18.89565]
[1777565971294,32.44,76345.27,0.1,-0.16413,0.0001,18.89565]
[1777565976524,32.44,76337.45,0.1,-0.16489,0.0001,18.94844]
[1777565981556,32.44,76330.28,0.1,-0.1656,0.0001,18.9996]
[1777565983150,32.44,76329.42,0.1,-0.16569,0.0001,19.00583]
[1777565983187,32.44,76329.42,0.1,-0.16569,0.0001,19.00583]
[1777565983588,32.44,76329.42,0.1,-0.16569,0.0001,19.00583]
[1777565983608,32.44,76329.42,0.1,-0.16569,0.0001,19.00583]
[1777565985389,32.44,76328.39,0.1,-0.16579,0.0001,19.01332]
[1777565985449,32.44,76327.92,0.1,-0.16584,0.0001,19.01674]
[1777565987064,32.44,76327.72,0.1,-0.16586,0.0001,19.01821]
[1777565987105,32.44,76327.72,0.1,-0.16586,0.0001,19.01821]
[1777565992629,32.44,76328.16,0.1,-0.16582,0.0001,19.01524]
[1777565994759,32.44,76328.64,0.1,-0.16577,0.0001,19.01185]
[1777565997586,32.44,76328.84,0.1,-0.16575,0.0001,19.01048]
[1777566002699,32.44,76333.12,0.1,-0.16532,0.0001,18.97956]
[1777566003704,32.44,76333.12,0.1,-0.16532,0.0001,18.97956]
[1777566003737,32.44,76333.12,0.1,-0.16532,0.0001,18.97956]
[1777566004042,32.44,76333.12,0.1,-0.16532,0.0001,18.97956]
[1777566005241,32.44,76336.65,0.1,-0.16497,0.0001,18.95391]
[1777566005695,32.44,76336.7,0.1,-0.16496,0.0001,18.95335]
[1777566005887,32.44,76336.7,0.1,-0.16496,0.0001,18.95335]
[1777566005997,32.44,76336.7,0.1,-0.16496,0.0001,18.95335]
[1777566006066,32.44,76336.93,0.1,-0.16494,0.0001,18.95173]
[1777566007410,32.44,76336.93,0.1,-0.16494,0.0001,18.95173]
[1777566013475,32.44,76343.24,0.1,-0.1643,0.0001,18.9057]
[1777566014556,32.44,76343.95,0.1,-0.16422,0.0001,18.90009]
[1777566014595,32.44,76343.95,0.1,-0.16422,0.0001,18.90009]
[1777566014628,32.44,76343.95,0.1,-0.16422,0.0001,18.90009]
[1777566016185,32.44,76332.19,0.1,-0.1654,0.0001,18.98475]
[1777566019928,32.43,76329.04,0.1,-0.1657,0.0001,19.00683]
[1777566023578,32.43,76329.12,0.1,-0.16569,0.0001,19.00618]
[1777566023949,32.43,76328.88,0.1,-0.16572,0.0001,19.00785]
[1777566029636,32.43,76325.77,0.1,-0.16603,0.0001,19.03001]
[1777566030034,32.43,76325.79,0.1,-0.16602,0.0001,19.0298]
[1777566033213,32.43,76326.95,0.1,-0.16589,0.0001,19.018]
[1777566034099,32.43,76331.13,0.1,-0.16547,0.0001,18.98789]
[1777566034669,32.43,76331.13,0.1,-0.16547,0.0001,18.98789]
[1777566035114,32.43,76331.17,0.1,-0.16546,0.0001,18.98747]
[1777566035702,32.43,76331.17,0.1,-0.16546,0.0001,18.98747]
[1777566035718,32.43,76331.17,0.1,-0.16546,0.0001,18.98747]
[1777566035740,32.43,76334.88,0.1,-0.16509,0.0001,18.96073]
[1777566035818,32.43,76334.88,0.1,-0.16509,0.0001,18.96073]
[1777566036192,32.43,76334.88,0.1,-0.16509,0.0001,18.96073]
[1777566036245,32.43,76337.86,0.1,-0.16479,0.0001,18.93931]
[1777566037186,32.43,76337.86,0.1,-0.16479,0.0001,18.93931]
[1777566037381,32.43,76337.86,0.1,-0.16479,0.0001,18.93931]
[1777566037465,32.43,76341.41,0.1,-0.16443,0.0001,18.91375]
[1777566038225,32.43,76341.41,0.1,-0.16443,0.0001,18.91375]
[1777566043986,32.43,76346.89,0.1,-0.16387,0.0001,18.87313]
[1777566049336,32.43,76352.02,0.1,-0.16335,0.0001,18.83548]
[1777566053422,32.43,76351.89,0.1,-0.16336,0.0001,18.83571]
[1777566058427,32.43,76350.02,0.1,-0.16353,0.0001,18.84822]
[1777566058523,32.43,76350.02,0.1,-0.16353,0.0001,18.84822]
[1777566058591,32.43,76346.74,0.1,-0.16385,0.0001,18.87148]
[1777566059632,32.43,76346.74,0.1,-0.16385,0.0001,18.87148]
[1777566060476,32.43,76347.08,0.1,-0.16381,0.0001,18.86881]
[1777566060500,32.43,76347.08,0.1,-0.16381,0.0001,18.86881]
[1777566060684,32.43,76339.32,0.1,-0.16459,0.0001,18.92456]
[1777566062664,32.43,76339.32,0.1,-0.16459,0.0001,18.92456]
[1777566067613,32.42,76335.13,0.1,-0.165,0.0001,18.9543]
[1777566068225,32.42,76334.39,0.1,-0.16508,0.0001,18.9597]
[1777566069717,32.42,76327.44,0.1,-0.16577,0.0001,19.0098]
[1777566070488,32.42,76326.84,0.1,-0.16583,0.0001,19.01411]
[1777566070695,32.42,76326.84,0.1,-0.16583,0.0001,19.01411]
[1777566074092,32.42,76327.1,0.1,-0.16581,0.0001,19.0121]
[1777566074776,32.42,76328.29,0.1,-0.16568,0.0001,19.00347]
[1777566080239,32.42,76327.92,0.1,-0.1657,0.0001,19.00447]
[1777566085274,32.42,76332.38,0.1,-0.16523,0.0001,18.97039]
[1777566086317,32.42,76332.38,0.1,-0.16523,0.0001,18.97039]
[1777566087001,32.42,76333.06,0.1,-0.16515,0.0001,18.96514]
[1777566087660,32.42,76333.06,0.1,-0.16515,0.0001,18.96514]
[1777566088981,32.42,76333.79,0.1,-0.16507,0.0001,18.95919]
[1777566089301,32.41,76334.34,0.1,-0.16501,0.0001,18.9549]
[1777566092225,32.41,76334.8,0.1,-0.16493,0.0001,18.94719]
[1777566095080,32.41,76330.2,0.1,-0.16538,0.0001,18.97975]
[1777566095344,32.41,76329.08,0.1,-0.16549,0.0001,18.98772]
[1777566095976,32.41,76329.08,0.1,-0.16549,0.0001,18.98772]
[1777566096379,32.41,76329.08,0.1,-0.16549,0.0001,18.98772]
[1777566099135,32.41,76327.13,0.1,-0.16568,0.0001,19.00074]
[1777566099371,32.41,76327.67,0.1,-0.16562,0.0001,18.99672]
[1777566104408,32.41,76326.66,0.1,-0.16571,0.0001,19.0028]
[1777566109441,32.4,76327.18,0.1,-0.16563,0.0001,18.99731]
[1777566114701,32.4,76328.23,0.1,-0.16551,0.0001,18.98838]
[1777566117411,32.4,76327.17,0.1,-0.1656,0.0001,18.99503]
[1777566117877,32.4,76326.92,0.1,-0.16562,0.0001,18.9965]
[1777566118510,32.4,76326.92,0.1,-0.16562,0.0001,18.99616]
[1777566119270,32.4,76326.92,0.1,-0.16562,0.0001,18.99616]
[1777566121419,32.4,76325.44,0.1,-0.16576,0.0001,19.00665]
[1777566121554,32.4,76325.44,0.1,-0.16576,0.0001,19.00665]
[1777566121597,32.4,76325.44,0.1,-0.16576,0.0001,19.00665]
[1777566123917,32.4,76326.36,0.1,-0.16567,0.0001,18.99979]
[1777566127620,32.4,76320.71,0.1,-0.16624,0.0001,19.04055]
[1777566127832,32.4,76319.63,0.1,-0.16634,0.0001,19.0483]
[1777566133115,32.4,76313.42,0.1,-0.16697,0.0001,19.09271]
[1777566133145,32.4,76313.42,0.1,-0.16697,0.0001,19.09271]
[1777566133674,32.4,76313.42,0.1,-0.16697,0.0001,19.09271]
[1777566134508,32.4,76321.37,0.1,-0.16616,0.0001,19.03528]
[1777566136097,32.4,76325.02,0.1,-0.16579,0.0001,19.00849]
[1777566137768,32.4,76324.34,0.1,-0.16585,0.0001,19.01324]
[1777566139779,32.39,76323.84,0.1,-0.16589,0.0001,19.01608]
[1777566148290,32.39,76318.1,0.1,-0.16642,0.0001,19.05367]
[1777566148693,32.39,76318.1,0.1,-0.16642,0.0001,19.05367]
[1777566151220,32.38,76323.15,0.1,-0.1659,0.0001,19.01601]
[1777566156790,32.38,76324.18,0.1,-0.16575,0.0001,19.00329]
[1777566158242,32.38,76325.02,0.1,-0.16565,0.0001,18.99651]
[1777566158258,32.38,76325.02,0.1,-0.16565,0.0001,18.99651]
[1777566158325,32.38,76325.02,0.1,-0.16565,0.0001,18.99651]
[1777566158889,32.38,76324.84,0.1,-0.16566,0.0001,18.99746]
[1777566159793,32.38,76329.96,0.1,-0.16514,0.0001,18.96014]
[1777566164829,32.38,76335.06,0.1,-0.16461,0.0001,18.92196]
[1777566170876,32.37,76337.2,0.1,-0.16438,0.0001,18.90513]
[1777566173312,32.37,76340.16,0.1,-0.16408,0.0001,18.88331]
[1777566173895,32.37,76344.05,0.1,-0.16369,0.0001,18.85521]
[1777566178159,32.37,76343.71,0.1,-0.16371,0.0001,18.85679]
[1777566184733,32.37,76350.15,0.1,-0.16306,0.0001,18.80949]
[1777566184814,32.37,76348.98,0.1,-0.16317,0.0001,18.81774]
[1777566190017,32.37,76347.91,0.1,-0.16327,0.0001,18.82488]
[1777566193497,32.37,76341.95,0.1,-0.16386,0.0001,18.86766]
[1777566199072,32.37,76345.1,0.1,-0.16353,0.0001,18.84381]
[1777566204107,32.36,76347.44,0.1,-0.16329,0.0001,18.82621]
[1777566205284,32.36,76347.44,0.1,-0.16329,0.0001,18.82621]
[1777566206423,32.36,76348.46,0.1,-0.16319,0.0001,18.8187]
[1777566206855,32.36,76348.46,0.1,-0.16319,0.0001,18.8187]
[1777566206889,32.36,76348.46,0.1,-0.16319,0.0001,18.8187]
[1777566207167,32.36,76348.78,0.1,-0.16315,0.0001,18.81612]
[1777566207214,32.36,76348.78,0.1,-0.16315,0.0001,18.81612]
[1777566207237,32.36,76348.78,0.1,-0.16315,0.0001,18.81612]
[1777566207264,32.36,76334.83,0.1,-0.16455,0.0001,18.91693]
[1777566208163,32.36,76334.83,0.1,-0.16455,0.0001,18.91693]
[1777566208792,32.36,76334.83,0.1,-0.16455,0.0001,18.91693]
[1777566208882,32.36,76324.63,0.1,-0.16557,0.0001,18.99043]
[1777566209153,32.36,76324.63,0.1,-0.16557,0.0001,18.99043]
[1777566209660,32.36,76323.52,0.1,-0.16568,0.0001,18.99831]
[1777566212116,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212160,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212213,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212252,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212284,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212355,32.36,76321.56,0.1,-0.16585,0.0001,19.00886]
[1777566212416,32.36,76318.78,0.1,-0.16613,0.0001,19.02877]
[1777566213071,32.36,76318.78,0.1,-0.16613,0.0001,19.02877]
[1777566213597,32.36,76313.42,0.1,-0.16667,0.0001,19.06732]
[1777566214293,32.36,76313.42,0.1,-0.16667,0.0001,19.06732]
[1777566214793,32.36,76313.42,0.1,-0.16667,0.0001,19.06732]
[1777566221223,32.36,76315.8,0.1,-0.16643,0.0001,19.05003]
[1777566225794,32.36,76312.47,0.1,-0.16677,0.0001,19.074]
[1777566227293,32.36,76308.84,0.1,-0.16713,0.0001,19.10006]
[1777566227741,32.36,76308.84,0.1,-0.16713,0.0001,19.10006]
[1777566229319,32.36,76311.73,0.1,-0.16684,0.0001,19.07912]
[1777566235328,32.36,76311.29,0.1,-0.16688,0.0001,19.08188]
[1777566240363,32.36,76307.9,0.1,-0.16721,0.0001,19.10591]
[1777566244473,32.36,76308.34,0.1,-0.16716,0.0001,19.10238]
[1777566248217,32.36,76310.23,0.1,-0.16697,0.0001,19.0882]
[1777566248878,32.36,76310.23,0.1,-0.16697,0.0001,19.0882]
[1777566250537,32.36,76316.53,0.1,-0.16632,0.0001,19.04248]
[1777566251698,32.36,76316.46,0.1,-0.16633,0.0001,19.0425]
[1777566251716,32.36,76316.46,0.1,-0.16633,0.0001,19.0425]
[1777566251724,32.36,76316.05,0.1,-0.16635,0.0001,19.04449]
[1777566252061,32.36,76316.05,0.1,-0.16635,0.0001,19.04449]
[1777566253116,32.36,76316.05,0.1,-0.16635,0.0001,19.04449]
[1777566253507,32.36,76316.05,0.1,-0.16635,0.0001,19.04449]
[1777566253576,32.35,76320.81,0.1,-0.16587,0.0001,19.00984]
[1777566259496,32.35,76322.91,0.1,-0.16562,0.0001,18.99209]
[1777566264531,32.35,76320.21,0.1,-0.16587,0.0001,19.00951]
[1777566267285,32.34,76314.67,0.1,-0.16641,0.0001,19.04863]
[1777566267321,32.34,76314.67,0.1,-0.16641,0.0001,19.04863]
[1777566267554,32.34,76314.64,0.1,-0.16641,0.0001,19.04836]
[1777566269927,32.34,76313.07,0.1,-0.16656,0.0001,19.05922]
[1777566270575,32.34,76313.06,0.1,-0.16654,0.0001,19.05782]
[1777566273171,32.34,76312.22,0.1,-0.1666,0.0001,19.05994]
[1777566273972,32.34,76312.22,0.1,-0.1666,0.0001,19.05994]
[1777566274602,32.34,76311.25,0.1,-0.16668,0.0001,19.0659]
[1777566277956,32.34,76313.5,0.1,-0.16645,0.0001,19.04907]
[1777566283665,32.33,76317.74,0.1,-0.16598,0.0001,19.01564]
[1777566288702,32.33,76315.32,0.1,-0.1662,0.0001,19.03087]
[1777566293736,32.32,76314.36,0.1,-0.16626,0.0001,19.03557]
[1777566296270,32.32,76312.26,0.1,-0.16646,0.0001,19.04984]
[1777566296757,32.32,76312.16,0.1,-0.16647,0.0001,19.0501]
[1777566298192,32.32,76312.53,0.1,-0.16642,0.0001,19.04696]
[1777566298296,32.32,76312.53,0.1,-0.16642,0.0001,19.04696]
[1777566298868,32.32,76311.9,0.1,-0.16648,0.0001,19.05106]
[1777566302119,32.32,76312.02,0.1,-0.16645,0.0001,19.0488]
[1777566306487,32.31,76307.06,0.1,-0.16694,0.0001,19.08341]
[1777566306809,32.31,76307.06,0.1,-0.16694,0.0001,19.08341]
[1777566306882,32.31,76305.01,0.1,-0.16714,0.0001,19.09795]
[1777566311766,32.31,76305.79,0.1,-0.16705,0.0001,19.0914]
[1777566311780,32.31,76305.79,0.1,-0.16705,0.0001,19.0914]
[1777566311981,32.31,76305.79,0.1,-0.16705,0.0001,19.0914]
[1777566321932,32.3,76310.42,0.1,-0.16651,0.0001,19.05281]
[1777566326968,32.3,76313.34,0.1,-0.16618,0.0001,19.02937]
[1777566330452,32.29,76313.2,0.1,-0.16618,0.0001,19.02908]
[1777566331193,32.29,76310.51,0.1,-0.16645,0.0001,19.04811]
[1777566331747,32.29,76310.51,0.1,-0.16645,0.0001,19.04811]
[1777566333694,32.29,76310.49,0.1,-0.16642,0.0001,19.04434]
[1777566337639,32.29,76307.5,0.1,-0.16669,0.0001,19.06369]
[1777566342169,32.29,76313.11,0.1,-0.16611,0.0001,19.02208]
[1777566343571,32.29,76312.69,0.1,-0.16615,0.0001,19.02491]
[1777566343746,32.29,76312.69,0.1,-0.16615,0.0001,19.02491]
[1777566346682,32.29,76312.41,0.1,-0.16617,0.0001,19.02654]
[1777566352431,32.28,76312.39,0.1,-0.16613,0.0001,19.02366]
[1777566354443,32.28,76312.44,0.1,-0.16612,0.0001,19.02246]
[1777566358528,32.27,76312.11,0.1,-0.16613,0.0001,19.0232]
[1777566363030,32.27,76312.75,0.1,-0.16604,0.0001,19.01693]
[1777566363201,32.27,76312.75,0.1,-0.16604,0.0001,19.01652]
[1777566363446,32.27,76313.45,0.1,-0.16596,0.0001,19.01106]
[1777566367446,32.27,76319.89,0.1,-0.16529,0.0001,18.96294]
[1777566367500,32.27,76319.89,0.1,-0.16529,0.0001,18.96294]
[1777566367595,32.27,76318.81,0.1,-0.1654,0.0001,18.97076]
[1777566370536,32.27,76319.44,0.1,-0.16533,0.0001,18.96555]
[1777566373128,32.26,76317.99,0.1,-0.16546,0.0001,18.97509]
[1777566373558,32.26,76317.99,0.1,-0.16546,0.0001,18.97509]
[1777566381120,32.26,76313.5,0.1,-0.16588,0.0001,19.00494]
[1777566381767,32.26,76313.5,0.1,-0.16588,0.0001,19.00494]
[1777566384010,32.26,76315.0,0.1,-0.16572,0.0001,18.99344]
[1777566389404,32.25,76316.41,0.1,-0.16555,0.0001,18.98123]
[1777566393331,32.25,76312.36,0.1,-0.16593,0.0001,19.00649]
[1777566399473,32.25,76311.69,0.1,-0.16599,0.0001,19.01075]
[1777566404508,32.25,76309.37,0.1,-0.16622,0.0001,19.02719]
[1777566409542,32.25,76312.24,0.1,-0.16592,0.0001,19.00603]
[1777566414578,32.25,76312.75,0.1,-0.16586,0.0001,19.00209]
[1777566420620,32.25,76311.16,0.1,-0.16602,0.0001,19.01335]
[1777566425655,32.25,76311.67,0.1,-0.16597,0.0001,19.00938]
[1777566430690,32.25,76312.45,0.1,-0.16589,0.0001,19.00353]
[1777566435724,32.25,76311.78,0.1,-0.16595,0.0001,19.00806]
[1777566440776,32.25,76313.65,0.1,-0.16576,0.0001,18.99423]
[1777566446803,32.25,76313.56,0.1,-0.16576,0.0001,18.99469]
[1777566451838,32.25,76315.75,0.1,-0.16552,0.0001,18.97528]
[1777566456878,32.25,76315.45,0.1,-0.16555,0.0001,18.97745]
[1777566462670,32.25,76311.04,0.1,-0.16599,0.0001,19.00939]
[1777566462788,32.25,76311.04,0.1,-0.16599,0.0001,19.00939]
[1777566462913,32.25,76311.13,0.1,-0.16598,0.0001,19.00867]
[1777566463957,32.25,76311.13,0.1,-0.16598,0.0001,19.00867]
[1777566464022,32.25,76311.13,0.1,-0.16598,0.0001,19.00867]
[1777566464713,32.25,76305.61,0.1,-0.16654,0.0001,19.04864]
[1777566465157,32.25,76292.84,0.1,-0.16784,0.0001,19.1411]
[1777566465413,32.25,76292.84,0.1,-0.16784,0.0001,19.1411]
[1777566466586,32.25,76292.84,0.1,-0.16784,0.0001,19.14122]
[1777566466969,32.25,76292.84,0.1,-0.16784,0.0001,19.14122]
[1777566467003,32.25,76292.84,0.1,-0.16784,0.0001,19.14122]
[1777566467053,32.25,76292.84,0.1,-0.16784,0.0001,19.14122]
[1777566467145,32.25,76284.21,0.1,-0.16873,0.0001,19.20369]
[1777566468123,32.25,76284.21,0.1,-0.16873,0.0001,19.20369]
[1777566469818,32.25,76276.74,0.1,-0.16949,0.0001,19.25763]
[1777566470008,32.25,76276.54,0.1,-0.16951,0.0001,19.25908]
[1777566471142,32.25,76276.54,0.1,-0.16951,0.0001,19.25908]
[1777566472838,32.25,76273.85,0.1,-0.16978,0.0001,19.27821]
[1777566472853,32.25,76273.85,0.1,-0.16978,0.0001,19.27821]
[1777566475146,32.25,76272.97,0.1,-0.16988,0.0001,19.28477]
[1777566476663,32.25,76271.19,0.1,-0.17006,0.0001,19.29779]
[1777566476879,32.25,76271.19,0.1,-0.17006,0.0001,19.29779]
[1777566477012,32.25,76268.63,0.1,-0.17033,0.0001,19.31637]
[1777566482048,32.25,76262.66,0.1,-0.17094,0.0001,19.35979]
[1777566482969,32.25,76262.66,0.1,-0.17094,0.0001,19.35979]
[1777566483054,32.25,76264.34,0.1,-0.17077,0.0001,19.34766]
[1777566483432,32.25,76264.34,0.1,-0.17077,0.0001,19.34766]
[1777566483908,32.25,76264.34,0.1,-0.17077,0.0001,19.34766]
[1777566485262,32.25,76263.67,0.1,-0.17084,0.0001,19.35258]
[1777566485846,32.25,76263.67,0.1,-0.17084,0.0001,19.35258]
[1777566490455,32.25,76265.45,0.1,-0.17066,0.0001,19.33978]
[1777566490480,32.25,76265.45,0.1,-0.17066,0.0001,19.33978]
[1777566491296,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491598,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491635,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491664,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491678,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491821,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566491859,32.25,76265.95,0.1,-0.17061,0.0001,19.3362]
[1777566492119,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566492236,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566492319,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566492607,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566492640,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566492666,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566493148,32.25,76259.16,0.1,-0.17131,0.0001,19.38537]
[1777566493124,32.25,76252.29,0.1,-0.17202,0.0001,19.43503]
[1777566494133,32.25,76250.54,0.1,-0.1722,0.0001,19.44762]
[1777566494301,32.25,76250.54,0.1,-0.1722,0.0001,19.44762]
[1777566494322,32.25,76250.54,0.1,-0.1722,0.0001,19.44762]
[1777566495138,32.25,76250.73,0.1,-0.17218,0.0001,19.44617]
[1777566498371,32.25,76252.5,0.1,-0.172,0.0001,19.43316]
[1777566498403,32.25,76252.5,0.1,-0.172,0.0001,19.43316]
[1777566499167,32.25,76252.77,0.1,-0.17197,0.0001,19.43115]
[1777566499346,32.25,76252.77,0.1,-0.17197,0.0001,19.43115]
[1777566499655,32.25,76252.77,0.1,-0.17197,0.0001,19.43115]
[1777566499692,32.25,76252.77,0.1,-0.17197,0.0001,19.43115]
[1777566500467,32.25,76254.05,0.1,-0.17183,0.0001,19.42184]
[1777566500480,32.25,76254.05,0.1,-0.17183,0.0001,19.42184]
[1777566502686,32.25,76253.97,0.1,-0.17184,0.0001,19.42231]
[1777566502704,32.25,76253.97,0.1,-0.17184,0.0001,19.42231]
[1777566504222,32.25,76253.97,0.1,-0.17184,0.0001,19.4222]
[1777566504261,32.25,76253.97,0.1,-0.17184,0.0001,19.4222]
[1777566504741,32.25,76253.97,0.1,-0.17184,0.0001,19.4222]
[1777566506478,32.25,76251.58,0.1,-0.17208,0.0001,19.43935]
[1777566507272,32.25,76252.36,0.1,-0.172,0.0001,19.43372]
[1777566509980,32.25,76252.29,0.1,-0.17201,0.0001,19.43408]
[1777566510751,32.25,76252.35,0.1,-0.172,0.0001,19.43351]
[1777566514676,32.25,76252.48,0.1,-0.17196,0.0001,19.42894]
[1777566516813,32.25,76252.63,0.1,-0.17195,0.0001,19.42774]
[1777566521708,32.25,76253.63,0.1,-0.17184,0.0001,19.42025]
[1777566523783,32.25,76254.05,0.1,-0.17179,0.0001,19.41714]
[1777566524470,32.25,76253.67,0.1,-0.17183,0.0001,19.41985]
[1777566526096,32.24,76253.87,0.1,-0.17181,0.0001,19.41836]
[1777566529056,32.24,76256.79,0.1,-0.17151,0.0001,19.39718]
[1777566534417,32.24,76257.56,0.1,-0.17143,0.0001,19.39156]
[1777566536856,32.24,76257.55,0.1,-0.17143,0.0001,19.39165]
[1777566536882,32.24,76257.55,0.1,-0.17143,0.0001,19.39165]
[1777566537502,32.24,76258.11,0.1,-0.17137,0.0001,19.3876]
[1777566537972,32.24,76258.11,0.1,-0.17137,0.0001,19.3876]
[1777566538677,32.24,76266.0,0.1,-0.17056,0.0001,19.33056]
[1777566540201,32.24,76271.16,0.1,-0.17002,0.0001,19.29324]
[1777566540224,32.25,76268.81,0.1,-0.17027,0.0001,19.31045]
[1777566545492,32.25,76270.51,0.1,-0.1701,0.0001,19.2988]
[1777566548525,32.25,76271.62,0.1,-0.16999,0.0001,19.29087]
[1777566548536,32.25,76266.2,0.1,-0.17055,0.0001,19.33018]
[1777566550335,32.25,76266.2,0.1,-0.17055,0.0001,19.33024]
[1777566550528,32.25,76266.35,0.1,-0.17054,0.0001,19.3292]
[1777566555564,32.25,76268.75,0.1,-0.17029,0.0001,19.31212]
[1777566556415,32.25,76268.75,0.1,-0.17029,0.0001,19.31212]
[1777566556424,32.25,76268.75,0.1,-0.17029,0.0001,19.31212]
[1777566556574,32.25,76268.89,0.1,-0.17028,0.0001,19.31117]
[1777566561218,32.25,76269.52,0.1,-0.17022,0.0001,19.30682]
[1777566561234,32.25,76273.35,0.1,-0.16982,0.0001,19.27927]
[1777566566643,32.25,76274.35,0.1,-0.16973,0.0001,19.27261]
[1777566568396,32.25,76274.59,0.1,-0.16971,0.0001,19.27099]
[1777566568660,32.25,76274.6,0.1,-0.16971,0.0001,19.27103]
[1777566570523,32.25,76277.76,0.1,-0.16938,0.0001,19.24828]
[1777566575705,32.25,76281.0,0.1,-0.16904,0.0001,19.2224]
[1777566580739,32.25,76282.74,0.1,-0.16888,0.0001,19.21069]
[1777566583760,32.25,76281.59,0.1,-0.169,0.0001,19.21954]
[1777566585334,32.25,76283.4,0.1,-0.16882,0.0001,19.20661]
[1777566588897,32.26,76289.59,0.1,-0.16819,0.0001,19.16234]
[1777566588906,32.26,76289.45,0.1,-0.16821,0.0001,19.16382]
[1777566589818,32.26,76289.45,0.1,-0.16821,0.0001,19.16382]
[1777566589896,32.26,76289.45,0.1,-0.16821,0.0001,19.16382]
[1777566590971,32.26,76289.48,0.1,-0.16821,0.0001,19.16383]
[1777566591245,32.26,76295.56,0.1,-0.16759,0.0001,19.11987]
[1777566591936,32.26,76295.56,0.1,-0.16759,0.0001,19.11987]
[1777566591941,32.26,76295.56,0.1,-0.16759,0.0001,19.11987]
[1777566592023,32.26,76295.56,0.1,-0.16759,0.0001,19.11987]
[1777566592599,32.26,76296.51,0.1,-0.1675,0.0001,19.11289]
[1777566592614,32.26,76296.51,0.1,-0.1675,0.0001,19.11289]
[1777566595916,32.26,76300.35,0.1,-0.1671,0.0001,19.08492]
[1777566595982,32.26,76300.35,0.1,-0.1671,0.0001,19.08492]
[1777566596254,32.26,76307.73,0.1,-0.16635,0.0001,19.03135]
[1777566600402,32.26,76315.41,0.1,-0.16557,0.0001,18.97584]
[1777566600895,32.26,76315.41,0.1,-0.16557,0.0001,18.97584]
[1777566602891,32.26,76318.1,0.1,-0.1653,0.0001,18.95649]
[1777566605411,32.26,76319.25,0.1,-0.16519,0.0001,18.94859]
[1777566610964,32.26,76321.11,0.1,-0.16502,0.0001,18.93578]
[1777566611479,32.26,76321.11,0.1,-0.16502,0.0001,18.93578]
[1777566611706,32.26,76321.11,0.1,-0.16502,0.0001,18.93578]
[1777566617000,32.26,76323.19,0.1,-0.16482,0.0001,18.92188]
[1777566618466,32.26,76322.04,0.1,-0.16494,0.0001,18.93063]
[1777566619887,32.26,76321.42,0.1,-0.16501,0.0001,18.9353]
[1777566624344,32.26,76322.95,0.1,-0.16487,0.0001,18.9251]
[1777566624511,32.26,76322.95,0.1,-0.16487,0.0001,18.9251]
[1777566624598,32.26,76322.95,0.1,-0.16487,0.0001,18.9251]
[1777566624690,32.26,76322.95,0.1,-0.16487,0.0001,18.9251]
[1777566625063,32.26,76323.81,0.1,-0.16478,0.0001,18.91904]
[1777566627075,32.26,76338.11,0.1,-0.16334,0.0001,18.81497]
[1777566632109,32.26,76336.6,0.1,-0.16346,0.0001,18.82185]
[1777566635904,32.26,76332.48,0.1,-0.16387,0.0001,18.85139]
[1777566635941,32.26,76332.48,0.1,-0.16387,0.0001,18.85139]
[1777566636138,32.26,76329.52,0.1,-0.16416,0.0001,18.87271]
[1777566639966,32.26,76328.04,0.1,-0.16432,0.0001,18.88355]
[1777566640166,32.26,76328.89,0.1,-0.16423,0.0001,18.87742]
[1777566640380,32.26,76328.89,0.1,-0.16423,0.0001,18.87742]
[1777566642407,32.26,76333.46,0.1,-0.16377,0.0001,18.84398]
[1777566646458,32.26,76337.01,0.1,-0.1634,0.0001,18.81775]
[1777566648547,32.26,76335.63,0.1,-0.16354,0.0001,18.82756]
[1777566650959,32.26,76335.45,0.1,-0.16355,0.0001,18.82865]
[1777566653676,32.26,76335.73,0.1,-0.16352,0.0001,18.82633]
[1777566654497,32.26,76333.86,0.1,-0.16371,0.0001,18.8398]
[1777566655303,32.26,76333.86,0.1,-0.16371,0.0001,18.8398]
[1777566660473,32.26,76329.13,0.1,-0.16417,0.0001,18.8733]
[1777566667428,32.26,76323.94,0.1,-0.16468,0.0001,18.90988]
[1777566668144,32.26,76323.94,0.1,-0.16468,0.0001,18.90988]
[1777566670051,32.26,76325.58,0.1,-0.16451,0.0001,18.89765]
[1777566670369,32.26,76325.58,0.1,-0.16451,0.0001,18.89765]
[1777566671723,32.25,76323.78,0.1,-0.16469,0.0001,18.91036]
[1777566677602,32.25,76318.34,0.1,-0.16523,0.0001,18.94895]
[1777566678166,32.25,76318.34,0.1,-0.16523,0.0001,18.94895]
[1777566678292,32.25,76318.34,0.1,-0.16523,0.0001,18.94895]
[1777566678393,32.25,76320.15,0.1,-0.16504,0.0001,18.93548]
[1777566680204,32.25,76320.15,0.1,-0.16504,0.0001,18.93548]
[1777566680297,32.25,76320.43,0.1,-0.16501,0.0001,18.93302]
[1777566680950,32.25,76320.43,0.1,-0.16501,0.0001,18.93302]
[1777566686023,32.25,76320.18,0.1,-0.16502,0.0001,18.93397]
[1777566686062,32.25,76320.18,0.1,-0.16502,0.0001,18.93397]
[1777566686198,32.25,76314.81,0.1,-0.16556,0.0001,18.97247]
[1777566686436,32.25,76314.81,0.1,-0.16556,0.0001,18.97247]
[1777566688311,32.25,76313.94,0.1,-0.16564,0.0001,18.97851]
[1777566688323,32.25,76312.79,0.1,-0.16576,0.0001,18.98688]
[1777566689374,32.25,76312.79,0.1,-0.16576,0.0001,18.98688]
[1777566694546,32.25,76309.54,0.1,-0.16607,0.0001,19.00712]
[1777566699579,32.25,76311.78,0.1,-0.16584,0.0001,18.99091]
[1777566704615,32.25,76306.31,0.1,-0.16639,0.0001,19.03061]
[1777566706749,32.25,76303.14,0.1,-0.16672,0.0001,19.05353]
[1777566712671,32.25,76296.53,0.1,-0.16738,0.0001,19.10074]
[1777566718079,32.25,76294.72,0.1,-0.16756,0.0001,19.11374]
[1777566721373,32.25,76294.09,0.1,-0.16763,0.0001,19.1183]
[1777566721398,32.25,76290.45,0.1,-0.168,0.0001,19.14467]
[1777566724156,32.25,76280.62,0.1,-0.169,0.0001,19.21573]
[1777566724292,32.25,76280.62,0.1,-0.169,0.0001,19.21573]
[1777566724805,32.25,76283.31,0.1,-0.16873,0.0001,19.19617]
[1777566724823,32.25,76283.31,0.1,-0.16873,0.0001,19.19617]
[1777566724924,32.25,76284.76,0.1,-0.16858,0.0001,19.18567]
[1777566725858,32.25,76284.76,0.1,-0.16858,0.0001,19.18567]
[1777566726843,32.25,76283.76,0.1,-0.16868,0.0001,19.19284]
[1777566733350,32.25,76281.31,0.1,-0.16892,0.0001,19.21]
[1777566734951,32.25,76279.93,0.1,-0.16906,0.0001,19.21959]
[1777566738251,32.24,76282.79,0.1,-0.16876,0.0001,19.19844]
[1777566739029,32.24,76282.39,0.1,-0.1688,0.0001,19.20121]
[1777566744463,32.24,76281.6,0.1,-0.16887,0.0001,19.20636]
[1777566745107,32.24,76280.07,0.1,-0.16903,0.0001,19.21728]
[1777566745411,32.24,76280.07,0.1,-0.16903,0.0001,19.21728]
[1777566745910,32.24,76276.72,0.1,-0.16937,0.0001,19.24118]
[1777566751178,32.24,76277.45,0.1,-0.16928,0.0001,19.23508]
[1777566751274,32.24,76278.1,0.1,-0.16918,0.0001,19.22651]
[1777566756370,32.24,76276.8,0.1,-0.16931,0.0001,19.23513]
[1777566759707,32.24,76280.31,0.1,-0.16894,0.0001,19.20911]
[1777566760449,32.24,76280.31,0.1,-0.16894,0.0001,19.20911]
[1777566763661,32.24,76283.32,0.1,-0.16862,0.0001,19.18672]
[1777566763683,32.24,76283.32,0.1,-0.16862,0.0001,19.18672]
[1777566765361,32.24,76284.1,0.1,-0.16854,0.0001,19.18095]
[1777566765453,32.24,76285.09,0.1,-0.16844,0.0001,19.17354]
[1777566771086,32.23,76286.81,0.1,-0.16825,0.0001,19.1606]
[1777566771980,32.23,76286.81,0.1,-0.16825,0.0001,19.1606]
[1777566772095,32.23,76286.53,0.1,-0.16828,0.0001,19.16253]
[1777566773765,32.23,76288.06,0.1,-0.16812,0.0001,19.15126]
[1777566773796,32.23,76288.06,0.1,-0.16812,0.0001,19.15126]
[1777566773983,32.23,76288.06,0.1,-0.16812,0.0001,19.15126]
[1777566775456,32.23,76291.05,0.1,-0.16782,0.0001,19.1296]
[1777566775492,32.23,76291.05,0.1,-0.16782,0.0001,19.1296]
[1777566776171,32.23,76298.09,0.1,-0.1671,0.0001,19.07851]
[1777566776298,32.23,76298.09,0.1,-0.1671,0.0001,19.07851]
[1777566778933,32.23,76300.25,0.1,-0.16688,0.0001,19.06291]
[1777566781678,32.23,76301.14,0.1,-0.16679,0.0001,19.05647]
[1777566782979,32.23,76299.17,0.1,-0.16699,0.0001,19.07076]
[1777566784374,32.23,76294.56,0.1,-0.16746,0.0001,19.10416]
[1777566785656,32.23,76294.49,0.1,-0.16746,0.0001,19.10454]
[1777566785743,32.23,76294.49,0.1,-0.16746,0.0001,19.10454]
[1777566787026,32.23,76294.96,0.1,-0.16741,0.0001,19.10106]
[1777566790925,32.23,76293.44,0.1,-0.16756,0.0001,19.11168]
[1777566791755,32.23,76293.54,0.1,-0.16755,0.0001,19.11085]
[1777566793022,32.23,76292.41,0.1,-0.16767,0.0001,19.11893]
[1777566793782,32.23,76292.3,0.1,-0.16768,0.0001,19.1196]
[1777566794437,32.23,76292.3,0.1,-0.16768,0.0001,19.1196]
[1777566795814,32.23,76292.06,0.1,-0.1677,0.0001,19.12106]
[1777566796711,32.23,76291.59,0.1,-0.16774,0.0001,19.12433]
[1777566797774,32.23,76291.52,0.1,-0.16775,0.0001,19.12469]
[1777566803309,32.23,76290.31,0.1,-0.16786,0.0001,19.1325]
[1777566805524,32.23,76290.09,0.1,-0.16788,0.0001,19.13393]
[1777566805936,32.23,76289.94,0.1,-0.16789,0.0001,19.13484]
[1777566807062,32.23,76289.8,0.1,-0.1679,0.0001,19.13568]
[1777566807629,32.23,76290.42,0.1,-0.16784,0.0001,19.13101]
[1777566808358,32.23,76290.42,0.1,-0.16784,0.0001,19.13101]
[1777566809696,32.23,76288.7,0.1,-0.16801,0.0001,19.14313]
[1777566815394,32.23,76294.7,0.1,-0.16736,0.0001,19.0951]
[1777566820429,32.22,76296.41,0.1,-0.16717,0.0001,19.08191]
[1777566825464,32.22,76298.43,0.1,-0.16696,0.0001,19.06643]
[1777566830498,32.22,76298.58,0.1,-0.16693,0.0001,19.06444]
[1777566835534,32.22,76292.84,0.1,-0.1675,0.0001,19.10491]
[1777566838770,32.22,76290.55,0.1,-0.16772,0.0001,19.12085]
[1777566840376,32.22,76291.35,0.1,-0.16764,0.0001,19.11483]
[1777566845603,32.21,76288.72,0.1,-0.16789,0.0001,19.1327]
[1777566849164,32.21,76288.41,0.1,-0.16792,0.0001,19.13453]
[1777566849258,32.21,76288.41,0.1,-0.16792,0.0001,19.13453]
[1777566850543,32.21,76287.86,0.1,-0.16797,0.0001,19.13811]
[1777566851443,32.21,76287.86,0.1,-0.16797,0.0001,19.13811]
[1777566851465,32.21,76287.86,0.1,-0.16797,0.0001,19.13811]
[1777566851491,32.21,76304.42,0.1,-0.16627,0.0001,19.01756]
[1777566851704,32.21,76304.42,0.1,-0.16627,0.0001,19.01756]
[1777566853228,32.21,76306.85,0.1,-0.16603,0.0001,18.99993]
[1777566854494,32.21,76309.43,0.1,-0.16576,0.0001,18.98092]
[1777566858091,32.21,76310.17,0.1,-0.16568,0.0001,18.97495]
[1777566860579,32.21,76302.23,0.1,-0.16648,0.0001,19.03195]
[1777566865744,32.21,76302.91,0.1,-0.16638,0.0001,19.02538]
[1777566870779,32.2,76299.02,0.1,-0.16677,0.0001,19.05295]
[1777566875814,32.2,76297.9,0.1,-0.16685,0.0001,19.05697]
[1777566882058,32.2,76298.45,0.1,-0.16679,0.0001,19.05243]
[1777566882991,32.2,76300.15,0.1,-0.16661,0.0001,19.03985]
[1777566883395,32.2,76300.15,0.1,-0.16661,0.0001,19.03985]
[1777566884981,32.2,76300.15,0.1,-0.16661,0.0001,19.03962]
[1777566884999,32.2,76300.15,0.1,-0.16661,0.0001,19.03962]
[1777566886660,32.2,76304.19,0.1,-0.1662,0.0001,19.01008]
[1777566887992,32.2,76309.03,0.1,-0.1657,0.0001,18.97472]
[1777566889088,32.2,76310.28,0.1,-0.16557,0.0001,18.96547]
[1777566889791,32.2,76312.31,0.1,-0.16537,0.0001,18.95056]
[1777566889878,32.2,76312.31,0.1,-0.16537,0.0001,18.95056]
[1777566890301,32.2,76312.31,0.1,-0.16537,0.0001,18.95056]
[1777566891351,32.2,76314.22,0.1,-0.16517,0.0001,18.9364]
[1777566891395,32.2,76314.22,0.1,-0.16517,0.0001,18.9364]
[1777566893166,32.2,76321.89,0.1,-0.16439,0.0001,18.88056]
[1777566893523,32.2,76330.63,0.1,-0.16351,0.0001,18.81711]
[1777566898704,32.2,76338.4,0.1,-0.16273,0.0001,18.76043]
[1777566900277,32.2,76338.3,0.1,-0.16274,0.0001,18.76101]
[1777566900348,32.2,76338.15,0.1,-0.16275,0.0001,18.76203]
[1777566902177,32.2,76340.55,0.1,-0.16251,0.0001,18.74453]
[1777566902249,32.2,76340.55,0.1,-0.16251,0.0001,18.74453]
[1777566903276,32.2,76342.68,0.1,-0.1623,0.0001,18.72902]
[1777566903360,32.2,76342.68,0.1,-0.1623,0.0001,18.72902]
[1777566903660,32.2,76347.44,0.1,-0.16182,0.0001,18.69435]
[1777566903731,32.2,76347.44,0.1,-0.16182,0.0001,18.69435]
[1777566905460,32.2,76353.0,0.1,-0.16127,0.0001,18.65393]
[1777566906454,32.2,76354.37,0.1,-0.16113,0.0001,18.64397]
[1777566911375,32.2,76349.39,0.1,-0.16163,0.0001,18.68026]
[1777566911404,32.2,76349.39,0.1,-0.16163,0.0001,18.68026]
[1777566911420,32.2,76349.39,0.1,-0.16163,0.0001,18.68026]
[1777566911605,32.2,76349.39,0.1,-0.16163,0.0001,18.68026]
[1777566912148,32.2,76349.6,0.1,-0.16161,0.0001,18.67872]
[1777566912187,32.2,76349.6,0.1,-0.16161,0.0001,18.67872]
[1777566913493,32.2,76345.69,0.1,-0.162,0.0001,18.70714]
[1777566915071,32.2,76346.86,0.1,-0.16188,0.0001,18.6986]
[1777566915869,32.2,76354.03,0.1,-0.16116,0.0001,18.64645]
[1777566921131,32.2,76355.66,0.1,-0.16101,0.0001,18.63491]
[1777566926165,32.2,76352.3,0.1,-0.16134,0.0001,18.65961]
[1777566927678,32.2,76352.69,0.1,-0.16131,0.0001,18.65681]
[1777566927697,32.2,76352.69,0.1,-0.16131,0.0001,18.65681]
[1777566933217,32.2,76352.46,0.1,-0.16131,0.0001,18.65518]
[1777566933931,32.2,76352.46,0.1,-0.16131,0.0001,18.65518]
[1777566933957,32.2,76352.46,0.1,-0.16131,0.0001,18.65518]
[1777566934624,32.2,76352.46,0.1,-0.16131,0.0001,18.65518]
[1777566934659,32.2,76352.46,0.1,-0.16131,0.0001,18.65518]
[1777566935988,32.2,76354.63,0.1,-0.16109,0.0001,18.63951]
[1777566936014,32.2,76354.63,0.1,-0.16109,0.0001,18.63951]
[1777566936684,32.2,76354.33,0.1,-0.16113,0.0001,18.64181]
[1777566936713,32.2,76354.33,0.1,-0.16113,0.0001,18.64181]
[1777566941770,32.2,76354.69,0.1,-0.16109,0.0001,18.6395]
[1777566943963,32.2,76352.29,0.1,-0.16133,0.0001,18.65707]
[1777566943999,32.2,76352.29,0.1,-0.16133,0.0001,18.65707]
[1777566946805,32.2,76354.03,0.1,-0.16116,0.0001,18.64454]
[1777566946823,32.2,76354.03,0.1,-0.16116,0.0001,18.64454]
[1777566952350,32.2,76354.52,0.1,-0.16112,0.0001,18.64129]
[1777566954998,32.2,76358.8,0.1,-0.16069,0.0001,18.6103]
[1777566955120,32.2,76358.8,0.1,-0.16069,0.0001,18.6103]
[1777566955371,32.2,76358.99,0.1,-0.16067,0.0001,18.60892]
[1777566955731,32.2,76358.99,0.1,-0.16067,0.0001,18.60892]
[1777566955753,32.2,76358.99,0.1,-0.16067,0.0001,18.60892]
[1777566956380,32.2,76363.99,0.1,-0.16018,0.0001,18.57277]
[1777566957589,32.2,76363.99,0.1,-0.16018,0.0001,18.57277]
[1777566957622,32.2,76363.99,0.1,-0.16018,0.0001,18.57277]
[1777566957636,32.2,76363.99,0.1,-0.16018,0.0001,18.57277]
[1777566960907,32.2,76360.51,0.1,-0.16053,0.0001,18.59857]
[1777566960945,32.2,76360.51,0.1,-0.16053,0.0001,18.59857]
[1777566961490,32.2,76360.51,0.1,-0.16053,0.0001,18.59857]
[1777566961528,32.2,76360.51,0.1,-0.16053,0.0001,18.59857]
[1777566962031,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566962046,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566962280,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566962447,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566962536,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566962580,32.2,76364.99,0.1,-0.16009,0.0001,18.56611]
[1777566968462,32.21,76366.4,0.1,-0.15997,0.0001,18.55705]
[1777566973497,32.21,76364.06,0.1,-0.16021,0.0001,18.57483]
[1777566977485,32.21,76365.49,0.1,-0.16007,0.0001,18.56488]
[1777566977518,32.21,76365.49,0.1,-0.16007,0.0001,18.56488]
[1777566980688,32.21,76364.64,0.1,-0.16016,0.0001,18.57155]
[1777566980728,32.21,76364.62,0.1,-0.16017,0.0001,18.57186]
[1777566982644,32.21,76365.02,0.1,-0.16013,0.0001,18.56911]
[1777566982672,32.21,76365.02,0.1,-0.16013,0.0001,18.56911]
[1777566983324,32.21,76364.37,0.1,-0.1602,0.0001,18.57399]
[1777566983361,32.21,76364.37,0.1,-0.1602,0.0001,18.57399]
[1777566985384,32.21,76363.69,0.1,-0.16027,0.0001,18.57925]
[1777566985580,32.21,76365.41,0.1,-0.1601,0.0001,18.56689]
[1777566990616,32.21,76371.61,0.1,-0.1595,0.0001,18.52289]
[1777566995651,32.21,76370.57,0.1,-0.15959,0.0001,18.52801]
[1777566998231,32.22,76370.0,0.1,-0.15966,0.0001,18.53254]
[1777566998579,32.22,76370.0,0.1,-0.15966,0.0001,18.53254]
[1777566998672,32.22,76370.74,0.1,-0.15958,0.0001,18.52735]
[1777567002619,32.22,76373.42,0.1,-0.15933,0.0001,18.50852]
[1777567002699,32.22,76373.87,0.1,-0.15929,0.0001,18.50546]
[1777567007736,32.22,76371.98,0.1,-0.15949,0.0001,18.52025]
[1777567013192,32.22,76370.79,0.1,-0.15962,0.0001,18.52983]
[1777567013384,32.22,76370.79,0.1,-0.15962,0.0001,18.52983]
[1777567014790,32.22,76376.29,0.1,-0.15907,0.0001,18.48987]
[1777567014867,32.22,76375.81,0.1,-0.15912,0.0001,18.49343]
[1777567020826,32.22,76370.14,0.1,-0.15969,0.0001,18.53495]
[1777567025838,32.22,76369.25,0.1,-0.15978,0.0001,18.54152]
[1777567026952,32.22,76369.89,0.1,-0.15971,0.0001,18.53689]
[1777567026960,32.22,76369.89,0.1,-0.15971,0.0001,18.53689]
[1777567027294,32.22,76369.89,0.1,-0.15971,0.0001,18.53689]
[1777567027466,32.22,76369.79,0.1,-0.15972,0.0001,18.53768]
[1777567028502,32.22,76357.77,0.1,-0.16092,0.0001,18.62522]
[1777567029718,32.22,76357.77,0.1,-0.16092,0.0001,18.62522]
[1777567030493,32.22,76357.8,0.1,-0.16092,0.0001,18.62513]
[1777567031042,32.22,76357.8,0.1,-0.16092,0.0001,18.62513]
[1777567031292,32.22,76362.34,0.1,-0.16047,0.0001,18.59214]
[1777567032432,32.22,76362.34,0.1,-0.16047,0.0001,18.59214]
[1777567032463,32.22,76362.34,0.1,-0.16047,0.0001,18.59214]
[1777567033762,32.22,76362.83,0.1,-0.16042,0.0001,18.58879]
[1777567033801,32.22,76362.83,0.1,-0.16042,0.0001,18.58879]
[1777567034560,32.22,76362.83,0.1,-0.16042,0.0001,18.58879]
[1777567034573,32.22,76362.83,0.1,-0.16042,0.0001,18.58879]
[1777567035505,32.22,76363.49,0.1,-0.16036,0.0001,18.58426]
[1777567035527,32.22,76363.49,0.1,-0.16036,0.0001,18.58426]
[1777567039156,32.22,76355.62,0.1,-0.16115,0.0001,18.64191]
[1777567039345,32.22,76354.85,0.1,-0.16122,0.0001,18.64751]
[1777567044994,32.22,76353.9,0.1,-0.16132,0.0001,18.65462]
[1777567050030,32.22,76361.19,0.1,-0.1606,0.0001,18.60194]
[1777567055067,32.23,76358.37,0.1,-0.16086,0.0001,18.61927]
[1777567060100,32.23,76357.24,0.1,-0.16098,0.0001,18.62776]
[1777567063966,32.23,76357.69,0.1,-0.16093,0.0001,18.62468]
[1777567064429,32.23,76357.69,0.1,-0.16093,0.0001,18.62468]
[1777567064470,32.23,76357.69,0.1,-0.16093,0.0001,18.62468]
[1777567064517,32.23,76356.5,0.1,-0.16105,0.0001,18.63337]
[1777567065512,32.23,76356.5,0.1,-0.16105,0.0001,18.63337]
[1777567065593,32.23,76350.69,0.1,-0.16163,0.0001,18.6756]
[1777567071178,32.23,76341.26,0.1,-0.16257,0.0001,18.74374]
[1777567073105,32.23,76338.64,0.1,-0.16283,0.0001,18.76264]
[1777567075160,32.23,76329.39,0.1,-0.16376,0.0001,18.82969]
[1777567077536,32.23,76326.64,0.1,-0.16403,0.0001,18.84958]
[1777567078465,32.23,76326.34,0.1,-0.16406,0.0001,18.85173]
[1777567080298,32.23,76327.76,0.1,-0.16392,0.0001,18.84145]
[1777567082756,32.22,76324.5,0.1,-0.16424,0.0001,18.86485]
[1777567082806,32.22,76324.21,0.1,-0.16427,0.0001,18.86682]
[1777567083693,32.22,76324.21,0.1,-0.16427,0.0001,18.86682]
[1777567083763,32.22,76324.21,0.1,-0.16427,0.0001,18.86682]
[1777567083787,32.22,76324.59,0.1,-0.16423,0.0001,18.86392]
[1777567087827,32.22,76323.68,0.1,-0.16432,0.0001,18.87012]
[1777567088297,32.22,76325.01,0.1,-0.16418,0.0001,18.86032]
[1777567093333,32.22,76326.81,0.1,-0.16399,0.0001,18.84659]
[1777567098548,32.22,76329.17,0.1,-0.16375,0.0001,18.82883]
[1777567099980,32.22,76333.42,0.1,-0.16332,0.0001,18.79774]
[1777567100382,32.22,76333.42,0.1,-0.16332,0.0001,18.79774]
[1777567104057,32.22,76334.76,0.1,-0.16318,0.0001,18.78775]
[1777567104414,32.22,76332.61,0.1,-0.16339,0.0001,18.80328]
[1777567109450,32.22,76327.73,0.1,-0.16387,0.0001,18.83803]
[1777567114485,32.22,76326.99,0.1,-0.16392,0.0001,18.83921]
[1777567119519,32.22,76325.36,0.1,-0.16407,0.0001,18.85027]
[1777567124555,32.21,76324.77,0.1,-0.16412,0.0001,18.8538]
[1777567129590,32.21,76327.32,0.1,-0.16385,0.0001,18.83461]
[1777567134625,32.21,76326.15,0.1,-0.16396,0.0001,18.84248]
[1777567139659,32.21,76325.61,0.1,-0.16401,0.0001,18.8458]
[1777567141024,32.21,76323.13,0.1,-0.16426,0.0001,18.86369]
[1777567141674,32.21,76320.92,0.1,-0.16448,0.0001,18.8796]
[1777567142779,32.21,76320.92,0.1,-0.16448,0.0001,18.8796]
[1777567144806,32.21,76314.05,0.1,-0.16517,0.0001,18.92915]
[1777567147586,32.21,76316.89,0.1,-0.16487,0.0001,18.908]
[1777567152682,32.21,76320.11,0.1,-0.16454,0.0001,18.88391]
[1777567156141,32.21,76319.37,0.1,-0.16461,0.0001,18.88883]
[1777567156779,32.21,76318.15,0.1,-0.16473,0.0001,18.89758]
[1777567161814,32.21,76322.47,0.1,-0.16429,0.0001,18.86558]
[1777567166849,32.2,76322.26,0.1,-0.1643,0.0001,18.86649]
[1777567172892,32.2,76324.22,0.1,-0.16407,0.0001,18.8481]
[1777567177926,32.2,76324.55,0.1,-0.16403,0.0001,18.84508]
[1777567183191,32.2,76325.12,0.1,-0.16396,0.0001,18.84045]
[1777567184472,32.2,76325.98,0.1,-0.16387,0.0001,18.83384]
[1777567184572,32.2,76325.98,0.1,-0.16387,0.0001,18.83366]
[1777567186510,32.2,76326.16,0.1,-0.16385,0.0001,18.83235]
[1777567186579,32.2,76325.02,0.1,-0.16396,0.0001,18.84028]
[1777567187374,32.2,76325.02,0.1,-0.16396,0.0001,18.84028]
[1777567188526,32.2,76324.29,0.1,-0.16404,0.0001,18.84558]
[1777567188797,32.2,76324.17,0.1,-0.16404,0.0001,18.84607]
[1777567190557,32.2,76324.17,0.1,-0.16404,0.0001,18.84607]
[1777567190614,32.2,76324.85,0.1,-0.16397,0.0001,18.84073]
[1777567195835,32.2,76327.43,0.1,-0.1637,0.0001,18.82144]
[1777567196633,32.2,76328.0,0.1,-0.16364,0.0001,18.81697]
[1777567196758,32.2,76328.02,0.1,-0.16364,0.0001,18.81666]
[1777567198654,32.2,76327.97,0.1,-0.16364,0.0001,18.81702]
[1777567198712,32.2,76328.42,0.1,-0.16359,0.0001,18.81342]
[1777567203792,32.19,76324.15,0.1,-0.16401,0.0001,18.84394]
[1777567206071,32.19,76321.39,0.1,-0.16428,0.0001,18.8631]
[1777567206098,32.19,76321.39,0.1,-0.16428,0.0001,18.8631]
[1777567211161,32.19,76314.54,0.1,-0.16496,0.0001,18.91219]
[1777567216193,32.19,76311.65,0.1,-0.16526,0.0001,18.93313]
[1777567217657,32.19,76311.65,0.1,-0.16526,0.0001,18.93313]
[1777567217737,32.19,76311.65,0.1,-0.16526,0.0001,18.93313]
[1777567219469,32.19,76315.05,0.1,-0.16491,0.0001,18.90866]
[1777567219503,32.19,76315.05,0.1,-0.16491,0.0001,18.90866]
[1777567220353,32.19,76321.9,0.1,-0.16422,0.0001,18.85883]
[1777567220378,32.19,76321.9,0.1,-0.16422,0.0001,18.85883]
[1777567226263,32.19,76321.83,0.1,-0.16423,0.0001,18.85938]
[1777567231299,32.19,76316.64,0.1,-0.16473,0.0001,18.89365]
[1777567236333,32.19,76317.53,0.1,-0.16464,0.0001,18.88712]
[1777567241258,32.19,76316.94,0.1,-0.1647,0.0001,18.89139]
[1777567241402,32.19,76316.94,0.1,-0.1647,0.0001,18.89139]
[1777567241464,32.19,76316.94,0.1,-0.1647,0.0001,18.89139]
[1777567241802,32.19,76316.94,0.1,-0.1647,0.0001,18.89139]
[1777567241909,32.19,76308.37,0.1,-0.16557,0.0001,18.95363]
[1777567241979,32.19,76308.37,0.1,-0.16557,0.0001,18.95363]
[1777567242297,32.19,76308.37,0.1,-0.16557,0.0001,18.95363]
[1777567242914,32.19,76287.55,0.1,-0.16769,0.0001,19.10488]
[1777567244820,32.19,76287.55,0.1,-0.16769,0.0001,19.10488]
[1777567246716,32.19,76296.53,0.1,-0.16677,0.0001,19.03944]
[1777567247546,32.19,76297.6,0.1,-0.16666,0.0001,19.03168]
[1777567248923,32.19,76297.05,0.1,-0.16672,0.0001,19.03571]
[1777567249436,32.19,76295.29,0.1,-0.1669,0.0001,19.04852]
[1777567250182,32.19,76295.29,0.1,-0.1669,0.0001,19.04852]
[1777567251195,32.19,76295.29,0.1,-0.1669,0.0001,19.04853]
[1777567253815,32.19,76293.34,0.1,-0.1671,0.0001,19.06274]
[1777567254688,32.19,76290.39,0.1,-0.1674,0.0001,19.08421]
[1777567257721,32.19,76289.91,0.1,-0.16745,0.0001,19.08773]
[1777567262267,32.19,76285.79,0.1,-0.16787,0.0001,19.11776]
[1777567262752,32.19,76285.79,0.1,-0.16787,0.0001,19.11776]
[1777567262842,32.19,76285.79,0.1,-0.16787,0.0001,19.11776]
[1777567264502,32.19,76284.2,0.1,-0.16803,0.0001,19.12925]
[1777567265322,32.19,76283.03,0.1,-0.16815,0.0001,19.13771]
[1777567265958,32.19,76283.03,0.1,-0.16815,0.0001,19.13771]
[1777567272490,32.19,76281.61,0.1,-0.16829,0.0001,19.14769]
[1777567273537,32.19,76284.38,0.1,-0.16801,0.0001,19.12753]
[1777567273566,32.19,76284.38,0.1,-0.16801,0.0001,19.12753]
[1777567273654,32.19,76284.38,0.1,-0.16801,0.0001,19.12753]
[1777567274578,32.19,76291.04,0.1,-0.16732,0.0001,19.07895]
[1777567275693,32.19,76291.31,0.1,-0.1673,0.0001,19.07699]
[1777567275713,32.19,76292.4,0.1,-0.16718,0.0001,19.06879]
[1777567281650,32.19,76296.12,0.1,-0.16679,0.0001,19.04099]
[1777567286235,32.19,76294.64,0.1,-0.16694,0.0001,19.05123]
[1777567286277,32.19,76294.64,0.1,-0.16694,0.0001,19.05123]
[1777567286741,32.19,76294.64,0.1,-0.16694,0.0001,19.05123]
[1777567286771,32.19,76294.64,0.1,-0.16694,0.0001,19.05123]
[1777567286805,32.19,76282.88,0.1,-0.16814,0.0001,19.13658]
[1777567293733,32.19,76279.97,0.1,-0.1684,0.0001,19.15337]
[1777567298771,32.18,76280.14,0.1,-0.16838,0.0001,19.1515]
[1777567303805,32.18,76282.98,0.1,-0.16808,0.0001,19.1303]
[1777567308839,32.18,76285.74,0.1,-0.16779,0.0001,19.10975]
[1777567313875,32.18,76285.75,0.1,-0.16778,0.0001,19.10917]
[1777567318910,32.18,76285.64,0.1,-0.16778,0.0001,19.10942]
[1777567319134,32.18,76285.64,0.1,-0.16778,0.0001,19.10942]
[1777567324298,32.18,76284.05,0.1,-0.16794,0.0001,19.12037]
[1777567329987,32.18,76278.36,0.1,-0.16851,0.0001,19.16078]
[1777567333608,32.18,76282.84,0.1,-0.16804,0.0001,19.12778]
[1777567336507,32.18,76287.94,0.1,-0.16752,0.0001,19.09038]
[1777567336535,32.18,76287.94,0.1,-0.16752,0.0001,19.09038]
[1777567337036,32.18,76287.74,0.1,-0.16753,0.0001,19.09173]
[1777567338783,32.18,76292.76,0.1,-0.16702,0.0001,19.05518]
[1777567344088,32.18,76297.68,0.1,-0.16651,0.0001,19.01905]
[1777567349121,32.17,76299.68,0.1,-0.1663,0.0001,19.00417]
[1777567354158,32.17,76301.53,0.1,-0.16608,0.0001,18.98653]
[1777567359192,32.17,76299.54,0.1,-0.16627,0.0001,19.00012]
[1777567364226,32.17,76302.95,0.1,-0.16592,0.0001,18.97451]
[1777567369261,32.17,76304.4,0.1,-0.16576,0.0001,18.96353]
[1777567373709,32.17,76300.61,0.1,-0.16615,0.0001,18.99096]
[1777567373732,32.17,76300.61,0.1,-0.16615,0.0001,18.99096]
[1777567375181,32.17,76297.92,0.1,-0.16642,0.0001,19.01033]
[1777567375910,32.17,76297.44,0.1,-0.16646,0.0001,19.01362]
[1777567377213,32.17,76296.39,0.1,-0.16657,0.0001,19.02114]
[1777567377317,32.17,76296.39,0.1,-0.16657,0.0001,19.02114]
[1777567382188,32.17,76294.98,0.1,-0.16671,0.0001,19.03098]
[1777567382230,32.17,76294.98,0.1,-0.16671,0.0001,19.03098]
[1777567383282,32.17,76296.38,0.1,-0.16656,0.0001,19.0207]
[1777567383383,32.17,76298.68,0.1,-0.16633,0.0001,19.00391]
[1777567388395,32.17,76300.34,0.1,-0.16616,0.0001,18.99155]
[1777567389996,32.17,76300.34,0.1,-0.16616,0.0001,18.99155]
[1777567395443,32.17,76300.0,0.1,-0.16619,0.0001,18.99371]
[1777567397300,32.17,76300.54,0.1,-0.16613,0.0001,18.98975]
[1777567401192,32.16,76302.06,0.1,-0.16597,0.0001,18.9779]
[1777567406523,32.16,76300.96,0.1,-0.16607,0.0001,18.98515]
[1777567411557,32.16,76302.31,0.1,-0.1659,0.0001,18.97105]
[1777567414085,32.16,76302.31,0.1,-0.1659,0.0001,18.97105]
[1777567422502,32.16,76302.26,0.1,-0.16588,0.0001,18.96992]
[1777567428676,32.16,76294.49,0.1,-0.16666,0.0001,19.02519]
[1777567433761,32.15,76294.13,0.1,-0.16668,0.0001,19.02707]
[1777567439011,32.15,76298.73,0.1,-0.1662,0.0001,18.99296]
[1777567439462,32.15,76299.99,0.1,-0.16607,0.0001,18.98358]
[1777567444789,32.15,76301.03,0.1,-0.16596,0.0001,18.97547]
[1777567445691,32.15,76301.03,0.1,-0.16596,0.0001,18.97547]
[1777567445747,32.15,76301.03,0.1,-0.16596,0.0001,18.97547]
[1777567447658,32.15,76304.43,0.1,-0.16561,0.0001,18.9506]
[1777567447678,32.15,76304.43,0.1,-0.16561,0.0001,18.9506]
[1777567447693,32.15,76304.43,0.1,-0.16561,0.0001,18.9506]
[1777567448180,32.15,76304.43,0.1,-0.16561,0.0001,18.9506]
[1777567448190,32.15,76308.96,0.1,-0.16515,0.0001,18.91766]
[1777567448828,32.15,76310.08,0.1,-0.16504,0.0001,18.90947]
[1777567449353,32.15,76310.08,0.1,-0.16504,0.0001,18.90947]
[1777567449368,32.15,76310.08,0.1,-0.16504,0.0001,18.90947]
[1777567449829,32.15,76312.67,0.1,-0.16478,0.0001,18.89066]
[1777567454861,32.15,76311.83,0.1,-0.16486,0.0001,18.89698]
[1777567459896,32.15,76312.37,0.1,-0.16481,0.0001,18.89331]
[1777567464932,32.15,76310.91,0.1,-0.16497,0.0001,18.90423]
[1777567469966,32.15,76309.3,0.1,-0.16513,0.0001,18.91615]
[1777567476016,32.16,76310.89,0.1,-0.16496,0.0001,18.90217]
[1777567481044,32.16,76311.47,0.1,-0.16491,0.0001,18.89883]
[1777567483141,32.16,76311.38,0.1,-0.16493,0.0001,18.89961]
[1777567483220,32.16,76311.38,0.1,-0.16493,0.0001,18.89961]
[1777567489101,32.16,76303.82,0.1,-0.1657,0.0001,18.95532]
[1777567490081,32.16,76303.82,0.1,-0.1657,0.0001,18.95532]
[1777567492220,32.16,76294.65,0.1,-0.16664,0.0001,19.0221]
[1777567492889,32.16,76294.65,0.1,-0.16664,0.0001,19.02211]
[1777567496334,32.16,76302.65,0.1,-0.16582,0.0001,18.96391]
[1777567496948,32.16,76302.65,0.1,-0.16582,0.0001,18.96391]
[1777567498973,32.16,76302.64,0.1,-0.16582,0.0001,18.96405]
[1777567499175,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567499813,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567499845,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567499909,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567500210,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567500212,32.16,76301.84,0.1,-0.16591,0.0001,18.96989]
[1777567500258,32.16,76304.36,0.1,-0.16565,0.0001,18.95159]
[1777567501186,32.16,76305.44,0.1,-0.16554,0.0001,18.94378]
[1777567506222,32.16,76305.06,0.1,-0.16558,0.0001,18.94683]
[1777567507214,32.16,76305.06,0.1,-0.16558,0.0001,18.94683]
[1777567512266,32.16,76306.62,0.1,-0.16542,0.0001,18.93542]
[1777567517299,32.16,76302.78,0.1,-0.16581,0.0001,18.96321]
[1777567522333,32.16,76302.91,0.1,-0.16579,0.0001,18.96189]
[1777567528376,32.16,76303.91,0.1,-0.16569,0.0001,18.95414]
[1777567533411,32.16,76306.84,0.1,-0.16536,0.0001,18.92896]
[1777567534862,32.16,76306.84,0.1,-0.16536,0.0001,18.92896]
[1777567540460,32.16,76307.69,0.1,-0.16526,0.0001,18.92173]
[1777567545494,32.15,76307.67,0.1,-0.16525,0.0001,18.92079]
[1777567551256,32.15,76307.8,0.1,-0.16522,0.0001,18.91896]
[1777567551583,32.15,76308.07,0.1,-0.16519,0.0001,18.91677]
[1777567551938,32.15,76308.07,0.1,-0.16519,0.0001,18.91677]
[1777567552593,32.15,76311.12,0.1,-0.16488,0.0001,18.89413]
[1777567554251,32.15,76312.16,0.1,-0.16477,0.0001,18.88657]
[1777567554361,32.15,76311.57,0.1,-0.16483,0.0001,18.89049]
[1777567559593,32.15,76310.31,0.1,-0.16494,0.0001,18.89867]
[1777567561620,32.15,76310.04,0.1,-0.16497,0.0001,18.90045]
[1777567567649,32.15,76305.27,0.1,-0.16544,0.0001,18.93441]
[1777567572685,32.15,76307.58,0.1,-0.1652,0.0001,18.91732]
[1777567577720,32.14,76309.49,0.1,-0.165,0.0001,18.90314]
[1777567582755,32.14,76306.66,0.1,-0.16529,0.0001,18.92361]
[1777567587790,32.14,76305.12,0.1,-0.16544,0.0001,18.93453]
[1777567592826,32.14,76311.69,0.1,-0.16475,0.0001,18.88304]
[1777567596254,32.14,76312.6,0.1,-0.16466,0.0001,18.87644]
[1777567596407,32.14,76314.06,0.1,-0.16451,0.0001,18.86583]
[1777567598147,32.14,76315.42,0.1,-0.16437,0.0001,18.85594]
[1777567600518,32.14,76316.86,0.1,-0.16422,0.0001,18.84525]
[1777567605916,32.14,76315.95,0.1,-0.16431,0.0001,18.85131]
[1777567610951,32.14,76313.2,0.1,-0.16458,0.0001,18.87093]
[1777567613132,32.14,76313.17,0.1,-0.16458,0.0001,18.87097]
[1777567620022,32.14,76313.0,0.1,-0.16459,0.0001,18.87163]
[1777567625057,32.14,76312.99,0.1,-0.16459,0.0001,18.87148]
[1777567630092,32.14,76311.64,0.1,-0.16472,0.0001,18.88112]
[1777567635125,32.14,76311.32,0.1,-0.16475,0.0001,18.88327]
[1777567641168,32.14,76311.15,0.1,-0.16477,0.0001,18.88432]
[1777567646203,32.14,76309.0,0.1,-0.16498,0.0001,18.89978]
[1777567651237,32.14,76308.91,0.1,-0.16497,0.0001,18.89678]
[1777567656273,32.14,76308.83,0.1,-0.16497,0.0001,18.89721]
[1777567659620,32.14,76299.12,0.1,-0.16596,0.0001,18.96778]
[1777567660302,32.14,76299.12,0.1,-0.16596,0.0001,18.96793]
[1777567664189,32.14,76299.43,0.1,-0.16593,0.0001,18.96591]
[1777567664833,32.14,76299.45,0.1,-0.16593,0.0001,18.96585]
[1777567664853,32.14,76299.45,0.1,-0.16593,0.0001,18.96585]
[1777567665724,32.14,76299.23,0.1,-0.16596,0.0001,18.96755]
[1777567666030,32.14,76299.23,0.1,-0.16596,0.0001,18.96755]
[1777567666348,32.14,76298.55,0.1,-0.16603,0.0001,18.97258]
[1777567667737,32.14,76300.48,0.1,-0.16583,0.0001,18.95862]
[1777567668360,32.14,76303.21,0.1,-0.16556,0.0001,18.93886]
[1777567673393,32.14,76305.53,0.1,-0.16533,0.0001,18.92256]
[1777567678427,32.14,76305.94,0.1,-0.16529,0.0001,18.91994]
[1777567683463,32.14,76306.29,0.1,-0.16526,0.0001,18.91761]
[1777567688497,32.14,76302.97,0.1,-0.1656,0.0001,18.9417]
[1777567691916,32.14,76307.64,0.1,-0.16512,0.0001,18.90775]
[1777567691938,32.14,76307.64,0.1,-0.16512,0.0001,18.90775]
[1777567692176,32.14,76307.64,0.1,-0.16512,0.0001,18.90775]
[1777567692253,32.14,76316.66,0.1,-0.16421,0.0001,18.84214]
[1777567692616,32.14,76316.66,0.1,-0.16421,0.0001,18.84214]
[1777567693373,32.14,76316.66,0.1,-0.16421,0.0001,18.84214]
[1777567701459,32.14,76315.62,0.1,-0.16433,0.0001,18.85067]
[1777567702096,32.14,76315.62,0.1,-0.16433,0.0001,18.85067]
[1777567704407,32.14,76315.95,0.1,-0.1643,0.0001,18.84852]
[1777567708179,32.14,76317.19,0.1,-0.16417,0.0001,18.8394]
[1777567713674,32.14,76313.57,0.1,-0.16451,0.0001,18.86216]
[1777567718708,32.14,76312.33,0.1,-0.16463,0.0001,18.87101]
[1777567721805,32.14,76312.79,0.1,-0.16459,0.0001,18.86758]
[1777567722497,32.14,76314.35,0.1,-0.16443,0.0001,18.85621]
[1777567723715,32.14,76321.62,0.1,-0.16369,0.0001,18.80329]
[1777567723741,32.14,76321.62,0.1,-0.16369,0.0001,18.80329]
[1777567724670,32.14,76326.29,0.1,-0.16322,0.0001,18.7693]
[1777567725090,32.14,76324.94,0.1,-0.16336,0.0001,18.77897]
[1777567731199,32.14,76323.26,0.1,-0.16352,0.0001,18.79061]
[1777567734795,32.14,76321.49,0.1,-0.16369,0.0001,18.80295]
[1777567734891,32.14,76320.3,0.1,-0.16381,0.0001,18.81161]
[1777567738076,32.14,76317.82,0.1,-0.16406,0.0001,18.82938]
[1777567738852,32.14,76314.12,0.1,-0.16443,0.0001,18.85597]
[1777567738954,32.14,76316.04,0.1,-0.16423,0.0001,18.842]
[1777567744893,32.14,76316.59,0.1,-0.16416,0.0001,18.83671]
[1777567749927,32.13,76318.57,0.1,-0.16395,0.0001,18.82128]
[1777567755081,32.13,76319.55,0.1,-0.16384,0.0001,18.81339]
[1777567761004,32.13,76316.43,0.1,-0.16413,0.0001,18.83483]
[1777567766031,32.13,76320.74,0.1,-0.16369,0.0001,18.80255]
[1777567772083,32.13,76319.5,0.1,-0.16378,0.0001,18.80729]
[1777567777116,32.13,76320.57,0.1,-0.16366,0.0001,18.79883]
[1777567782151,32.13,76317.86,0.1,-0.16393,0.0001,18.8178]
[1777567787187,32.12,76316.85,0.1,-0.16402,0.0001,18.82444]
[1777567789518,32.12,76317.0,0.1,-0.164,0.0001,18.8232]
[1777567789567,32.12,76317.19,0.1,-0.16398,0.0001,18.82167]
[1777567790208,32.12,76317.14,0.1,-0.16398,0.0001,18.8219]
[1777567791549,32.12,76315.2,0.1,-0.16418,0.0001,18.83589]
[1777567792461,32.12,76313.68,0.1,-0.16433,0.0001,18.84682]
[1777567793581,32.12,76313.16,0.1,-0.16438,0.0001,18.85045]
[1777567793590,32.12,76313.16,0.1,-0.16438,0.0001,18.85045]
[1777567793619,32.12,76313.16,0.1,-0.16438,0.0001,18.85045]
[1777567794236,32.12,76313.16,0.1,-0.16438,0.0001,18.85029]
[1777567799272,32.12,76313.23,0.1,-0.16436,0.0001,18.84893]
[1777567800666,32.12,76313.39,0.1,-0.16434,0.0001,18.8476]
[1777567806322,32.12,76312.58,0.1,-0.16441,0.0001,18.85249]
[1777567811357,32.12,76311.04,0.1,-0.16455,0.0001,18.86281]
[1777567816392,32.12,76308.46,0.1,-0.1648,0.0001,18.88064]
[1777567820488,32.11,76307.62,0.1,-0.16488,0.0001,18.88612]
[1777567826462,32.11,76320.07,0.1,-0.1636,0.0001,18.79443]
[1777567827088,32.11,76320.07,0.1,-0.1636,0.0001,18.79443]
[1777567828160,32.11,76319.86,0.1,-0.16362,0.0001,18.79587]
[1777567832202,32.11,76315.63,0.1,-0.16402,0.0001,18.82272]
[1777567837539,32.11,76314.83,0.1,-0.16409,0.0001,18.82778]
[1777567842574,32.11,76315.09,0.1,-0.16406,0.0001,18.82526]
[1777567847610,32.11,76315.12,0.1,-0.16405,0.0001,18.82449]
[1777567852652,32.11,76305.69,0.1,-0.16499,0.0001,18.89226]
[1777567857680,32.1,76305.99,0.1,-0.16495,0.0001,18.8891]
[1777567862718,32.1,76303.12,0.1,-0.16523,0.0001,18.90915]
[1777567868761,32.1,76300.4,0.1,-0.16549,0.0001,18.92749]
[1777567873796,32.1,76301.52,0.1,-0.16536,0.0001,18.91862]
[1777567878834,32.1,76303.19,0.1,-0.16518,0.0001,18.90564]
[1777567882408,32.1,76303.81,0.1,-0.16511,0.0001,18.90066]
[1777567882415,32.09,76300.15,0.1,-0.16548,0.0001,18.92683]
[1777567885058,32.09,76299.15,0.1,-0.16558,0.0001,18.93385]
[1777567890914,32.09,76293.4,0.1,-0.16614,0.0001,18.9742]
[1777567895950,32.09,76294.81,0.1,-0.16597,0.0001,18.96]
[1777567900986,32.09,76287.85,0.1,-0.16667,0.0001,19.01006]
[1777567903402,32.09,76288.08,0.1,-0.16665,0.0001,19.00826]
[1777567909042,32.09,76287.03,0.1,-0.16675,0.0001,19.01585]
[1777567914078,32.09,76288.17,0.1,-0.16664,0.0001,19.00796]
[1777567919114,32.09,76287.07,0.1,-0.16676,0.0001,19.01607]
[1777567924148,32.09,76294.72,0.1,-0.16597,0.0001,18.96002]
[1777567929170,32.09,76287.48,0.1,-0.16671,0.0001,19.01277]
[1777567934116,32.09,76278.7,0.1,-0.16761,0.0001,19.07701]
[1777567934739,32.09,76275.78,0.1,-0.16791,0.0001,19.09831]
[1777567939768,32.09,76270.64,0.1,-0.16844,0.0001,19.1357]
[1777567944778,32.09,76269.65,0.1,-0.16854,0.0001,19.14282]
[1777567949808,32.09,76267.2,0.1,-0.16879,0.0001,19.16053]
[1777567954815,32.09,76267.09,0.1,-0.16878,0.0001,19.15766]
[1777567959824,32.09,76264.73,0.1,-0.16902,0.0001,19.17454]
[1777567964834,32.09,76265.68,0.1,-0.16892,0.0001,19.16731]
[1777567969840,32.09,76269.5,0.1,-0.16852,0.0001,19.13918]
[1777567974851,32.09,76271.55,0.1,-0.1683,0.0001,19.12345]
[1777567979869,32.08,76273.18,0.1,-0.16812,0.0001,19.11076]
[1777567984918,32.08,76271.39,0.1,-0.16829,0.0001,19.12278]
[1777567985514,32.08,76271.39,0.1,-0.16829,0.0001,19.12278]
[1777567985928,32.08,76270.71,0.1,-0.16836,0.0001,19.12755]
[1777567987910,32.08,76258.4,0.1,-0.16962,0.0001,19.21684]
[1777567990382,32.08,76256.85,0.1,-0.16979,0.0001,19.22816]
[1777567990401,32.08,76256.85,0.1,-0.16979,0.0001,19.22816]
[1777567990419,32.08,76256.85,0.1,-0.16979,0.0001,19.22816]
[1777567990796,32.08,76256.45,0.1,-0.16983,0.0001,19.23114]
[1777567996657,32.08,76254.81,0.1,-0.17,0.0001,19.24345]
[1777568000565,32.08,76246.84,0.1,-0.17083,0.0001,19.30157]
[1777568004584,32.08,76246.22,0.1,-0.1709,0.0001,19.30645]
[1777568009752,32.08,76246.2,0.1,-0.17091,0.0001,19.30716]
[1777568014789,32.09,76244.93,0.1,-0.17103,0.0001,19.31355]
[1777568019823,32.09,76249.63,0.1,-0.17055,0.0001,19.27991]
[1777568022117,32.09,76251.25,0.1,-0.17038,0.0001,19.26841]
[1777568022160,32.09,76251.25,0.1,-0.17038,0.0001,19.26841]
[1777568022479,32.09,76251.25,0.1,-0.17038,0.0001,19.26841]
[1777568022849,32.09,76265.62,0.1,-0.1689,0.0001,19.16403]
[1777568027442,32.09,76270.12,0.1,-0.16843,0.0001,19.13123]
[1777568027878,32.09,76271.25,0.1,-0.16832,0.0001,19.12292]
[1777568029095,32.09,76271.35,0.1,-0.16831,0.0001,19.12229]
[1777568034928,32.09,76270.76,0.1,-0.16838,0.0001,19.12716]
[1777568037892,32.09,76264.71,0.1,-0.169,0.0001,19.17132]
[1777568043382,32.09,76261.67,0.1,-0.16932,0.0001,19.19377]
[1777568049594,32.09,76262.56,0.1,-0.16923,0.0001,19.18732]
[1777568050460,32.09,76262.52,0.1,-0.16923,0.0001,19.18759]
[1777568050475,32.09,76262.52,0.1,-0.16923,0.0001,19.18759]
[1777568050895,32.09,76262.52,0.1,-0.16923,0.0001,19.18759]
[1777568050911,32.09,76268.48,0.1,-0.16862,0.0001,19.14422]
[1777568053328,32.09,76270.3,0.1,-0.16843,0.0001,19.1308]
[1777568057418,32.09,76266.55,0.1,-0.16881,0.0001,19.15745]
[1777568058584,32.09,76264.65,0.1,-0.169,0.0001,19.17092]
[1777568058681,32.09,76263.48,0.1,-0.16911,0.0001,19.17925]
[1777568064133,32.09,76264.99,0.1,-0.16895,0.0001,19.16743]
[1777568069167,32.08,76263.98,0.1,-0.16904,0.0001,19.17404]
[1777568074676,32.08,76267.08,0.1,-0.16869,0.0001,19.1475]
[1777568076825,32.08,76268.07,0.1,-0.16859,0.0001,19.13999]
[1777568076944,32.08,76268.1,0.1,-0.16858,0.0001,19.13968]
[1777568077676,32.08,76268.1,0.1,-0.16858,0.0001,19.13968]
[1777568077689,32.08,76268.1,0.1,-0.16858,0.0001,19.13968]
[1777568077777,32.08,76271.72,0.1,-0.16821,0.0001,19.11325]
[1777568079822,32.08,76271.72,0.1,-0.16821,0.0001,19.11325]
[1777568079854,32.08,76271.72,0.1,-0.16821,0.0001,19.11325]
[1777568080365,32.08,76274.08,0.1,-0.16796,0.0001,19.096]
[1777568080398,32.08,76274.08,0.1,-0.16796,0.0001,19.096]
[1777568081183,32.08,76272.47,0.1,-0.16813,0.0001,19.10772]
[1777568081543,32.08,76272.47,0.1,-0.16813,0.0001,19.10772]
[1777568081578,32.08,76272.47,0.1,-0.16813,0.0001,19.10772]
[1777568081733,32.08,76272.47,0.1,-0.16813,0.0001,19.10772]
[1777568081771,32.08,76272.07,0.1,-0.16817,0.0001,19.11056]
[1777568087294,32.08,76272.08,0.1,-0.16816,0.0001,19.11025]
[1777568089816,32.08,76272.66,0.1,-0.1681,0.0001,19.10598]
[1777568095541,32.08,76274.01,0.1,-0.16796,0.0001,19.09589]
[1777568099977,32.08,76274.66,0.1,-0.16789,0.0001,19.09099]
[1777568100279,32.08,76273.21,0.1,-0.16804,0.0001,19.10151]
[1777568100507,32.08,76273.21,0.1,-0.16804,0.0001,19.10151]
[1777568100536,32.08,76266.41,0.1,-0.16874,0.0001,19.15096]
[1777568101379,32.08,76266.41,0.1,-0.16874,0.0001,19.15096]
[1777568101983,32.08,76266.41,0.1,-0.16874,0.0001,19.15096]
[1777568102967,32.08,76258.63,0.1,-0.16954,0.0001,19.20741]
[1777568104060,32.08,76258.63,0.1,-0.16954,0.0001,19.20741]
[1777568104414,32.08,76257.91,0.1,-0.16962,0.0001,19.21267]
[1777568106582,32.08,76258.75,0.1,-0.16953,0.0001,19.20657]
[1777568106593,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568107161,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568107275,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108066,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108086,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108613,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108617,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108629,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108657,32.08,76251.36,0.1,-0.1703,0.0001,19.26034]
[1777568108670,32.08,76237.85,0.1,-0.17171,0.0001,19.35861]
[1777568109623,32.08,76237.85,0.1,-0.17171,0.0001,19.35861]
[1777568109636,32.08,76237.85,0.1,-0.17171,0.0001,19.35861]
[1777568115491,32.08,76237.45,0.1,-0.17175,0.0001,19.36189]
[1777568120527,32.08,76239.11,0.1,-0.17158,0.0001,19.35017]
[1777568125560,32.08,76237.55,0.1,-0.17175,0.0001,19.36188]
[1777568126499,32.08,76237.55,0.1,-0.17175,0.0001,19.36188]
[1777568126522,32.08,76237.55,0.1,-0.17175,0.0001,19.36188]
[1777568128337,32.08,76234.4,0.1,-0.17208,0.0001,19.38489]
[1777568128678,32.08,76230.99,0.1,-0.17244,0.0001,19.4097]
[1777568130024,32.08,76230.99,0.1,-0.17244,0.0001,19.4097]
[1777568130360,32.08,76230.99,0.1,-0.17244,0.0001,19.40972]
[1777568130595,32.08,76232.75,0.1,-0.17226,0.0001,19.39695]
[1777568132386,32.08,76232.75,0.1,-0.17224,0.0001,19.39351]
[1777568132611,32.08,76231.65,0.1,-0.17235,0.0001,19.40154]
[1777568137646,32.08,76233.35,0.1,-0.17218,0.0001,19.38936]
[1777568140386,32.08,76237.63,0.1,-0.17173,0.0001,19.35839]
[1777568140410,32.08,76237.63,0.1,-0.17173,0.0001,19.35839]
[1777568140511,32.08,76237.63,0.1,-0.17173,0.0001,19.35839]
[1777568140962,32.08,76237.63,0.1,-0.17173,0.0001,19.35839]
[1777568140984,32.08,76237.63,0.1,-0.17173,0.0001,19.35839]
[1777568141039,32.08,76237.32,0.1,-0.17176,0.0001,19.36073]
[1777568144556,32.08,76242.78,0.1,-0.1712,0.0001,19.32136]
[1777568144694,32.08,76240.32,0.1,-0.17146,0.0001,19.33939]
[1777568145376,32.08,76240.32,0.1,-0.17146,0.0001,19.33939]
[1777568145409,32.08,76240.32,0.1,-0.17146,0.0001,19.33939]
[1777568146578,32.08,76241.64,0.1,-0.17132,0.0001,19.32991]
[1777568146707,32.08,76240.95,0.1,-0.17139,0.0001,19.33505]
[1777568151743,32.09,76232.67,0.1,-0.17227,0.0001,19.39565]
[1777568156728,32.09,76232.05,0.1,-0.17233,0.0001,19.40031]
[1777568156818,32.09,76232.31,0.1,-0.17231,0.0001,19.39846]
[1777568158450,32.09,76232.31,0.1,-0.17231,0.0001,19.39849]
[1777568158488,32.09,76232.31,0.1,-0.17231,0.0001,19.39849]
[1777568163826,32.09,76223.32,0.1,-0.17325,0.00011,19.46392]
[1777568168863,32.09,76216.54,0.1,-0.17396,0.00011,19.51291]
[1777568173896,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174595,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174627,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174751,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174796,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174845,32.09,76219.66,0.1,-0.17363,0.00011,19.49007]
[1777568174908,32.09,76222.74,0.1,-0.17331,0.00011,19.46769]
[1777568179938,32.09,76226.16,0.1,-0.17295,0.0001,19.44306]
[1777568183163,32.09,76221.08,0.1,-0.17348,0.00011,19.48002]
[1777568183967,32.09,76221.2,0.1,-0.17347,0.00011,19.47916]
[1777568187020,32.09,76221.71,0.1,-0.17342,0.00011,19.47548]
[1777568187216,32.09,76221.47,0.1,-0.17344,0.00011,19.47723]
[1777568187995,32.09,76221.47,0.1,-0.17344,0.00011,19.47724]
[1777568189238,32.09,76219.19,0.1,-0.17368,0.00011,19.4938]
[1777568189845,32.09,76219.19,0.1,-0.17368,0.00011,19.4938]
[1777568190011,32.09,76220.03,0.1,-0.1736,0.00011,19.48769]
[1777568191274,32.09,76222.89,0.1,-0.17327,0.00011,19.46347]
[1777568192022,32.09,76223.21,0.1,-0.17324,0.00011,19.46117]
[1777568193301,32.09,76222.78,0.1,-0.17328,0.00011,19.46434]
[1777568193760,32.09,76222.78,0.1,-0.17328,0.00011,19.46434]
[1777568193814,32.09,76222.78,0.1,-0.17328,0.00011,19.46434]
[1777568194052,32.09,76222.78,0.1,-0.17328,0.00011,19.46434]
[1777568195715,32.09,76225.34,0.1,-0.17302,0.0001,19.44584]
[1777568195737,32.09,76225.34,0.1,-0.17302,0.0001,19.44584]
[1777568196958,32.09,76230.26,0.1,-0.1725,0.0001,19.41017]
[1777568196987,32.09,76230.26,0.1,-0.1725,0.0001,19.41017]
[1777568198669,32.09,76225.19,0.1,-0.17304,0.0001,19.44717]
[1777568198695,32.09,76225.19,0.1,-0.17304,0.0001,19.44717]
[1777568204114,32.09,76229.98,0.1,-0.17254,0.0001,19.41276]
[1777568209387,32.09,76230.56,0.1,-0.17248,0.0001,19.4089]
[1777568209404,32.09,76230.56,0.1,-0.17248,0.0001,19.4089]
[1777568215068,32.09,76233.33,0.1,-0.1722,0.0001,19.38949]
[1777568215820,32.09,76233.33,0.1,-0.1722,0.0001,19.38949]
[1777568216047,32.09,76233.33,0.1,-0.1722,0.0001,19.3896]
[1777568216914,32.09,76233.33,0.1,-0.1722,0.0001,19.3896]
[1777568216930,32.09,76233.33,0.1,-0.1722,0.0001,19.3896]
[1777568217090,32.09,76233.33,0.1,-0.1722,0.0001,19.3896]
[1777568217117,32.09,76233.89,0.1,-0.17215,0.0001,19.38565]
[1777568217207,32.09,76233.89,0.1,-0.17215,0.0001,19.38565]
[1777568217663,32.09,76233.89,0.1,-0.17215,0.0001,19.38565]
[1777568217666,32.09,76224.51,0.1,-0.17313,0.0001,19.45376]
[1777568218522,32.09,76224.51,0.1,-0.17313,0.0001,19.45376]
[1777568219647,32.09,76221.47,0.1,-0.17345,0.00011,19.47616]
[1777568219893,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568221213,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568221298,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568221535,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568221857,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568222006,32.09,76221.3,0.1,-0.17347,0.00011,19.47739]
[1777568222038,32.09,76205.15,0.1,-0.17518,0.00011,19.59451]
[1777568222832,32.09,76205.15,0.1,-0.17518,0.00011,19.59451]
[1777568223513,32.09,76198.94,0.1,-0.17583,0.00011,19.63952]
[1777568223719,32.09,76198.94,0.1,-0.17583,0.00011,19.63952]
[1777568223738,32.09,76198.94,0.1,-0.17583,0.00011,19.63952]
[1777568224152,32.09,76200.5,0.1,-0.17567,0.00011,19.62839]
[1777568224171,32.09,76200.5,0.1,-0.17567,0.00011,19.62839]
[1777568224504,32.09,76200.5,0.1,-0.17567,0.00011,19.62839]
[1777568225758,32.09,76199.56,0.1,-0.17577,0.00011,19.63538]
[1777568225780,32.09,76199.56,0.1,-0.17577,0.00011,19.63538]
[1777568226150,32.09,76199.46,0.1,-0.17579,0.00011,19.63627]
[1777568226739,32.09,76199.46,0.1,-0.17579,0.00011,19.63627]
[1777568226893,32.09,76199.46,0.1,-0.17579,0.00011,19.63627]
[1777568226937,32.09,76199.46,0.1,-0.17579,0.00011,19.63627]
[1777568227015,32.09,76198.14,0.1,-0.17593,0.00011,19.64584]
[1777568227988,32.09,76198.14,0.1,-0.17593,0.00011,19.64584]
[1777568228017,32.09,76198.14,0.1,-0.17593,0.00011,19.64584]
[1777568228021,32.09,76185.58,0.1,-0.17727,0.00011,19.7371]
[1777568228850,32.09,76185.58,0.1,-0.17727,0.00011,19.7371]
[1777568230371,32.09,76182.51,0.1,-0.1776,0.00011,19.7596]
[1777568230413,32.09,76182.51,0.1,-0.1776,0.00011,19.7596]
[1777568230424,32.09,76181.92,0.1,-0.17766,0.00011,19.76387]
[1777568231816,32.09,76181.92,0.1,-0.17766,0.00011,19.76387]
[1777568231877,32.09,76181.92,0.1,-0.17766,0.00011,19.76387]
[1777568231978,32.09,76184.21,0.1,-0.17742,0.00011,19.7474]
[1777568232203,32.09,76184.21,0.1,-0.17742,0.00011,19.7474]
[1777568232415,32.09,76184.21,0.1,-0.17742,0.00011,19.7474]
[1777568232437,32.09,76184.21,0.1,-0.17742,0.00011,19.7474]
[1777568233297,32.09,76186.06,0.1,-0.17722,0.00011,19.73408]
[1777568233312,32.09,76186.06,0.1,-0.17722,0.00011,19.73408]
[1777568233316,32.09,76186.06,0.1,-0.17722,0.00011,19.73408]
[1777568233354,32.09,76185.17,0.1,-0.17732,0.00011,19.74052]
[1777568238362,32.09,76183.12,0.1,-0.17754,0.00011,19.75549]
[1777568241939,32.09,76182.19,0.1,-0.17764,0.00011,19.76216]
[1777568247748,32.09,76194.11,0.1,-0.17637,0.00011,19.67589]
[1777568247778,32.09,76194.11,0.1,-0.17637,0.00011,19.67589]
[1777568248280,32.09,76195.73,0.1,-0.1762,0.00011,19.66426]
[1777568248336,32.09,76195.73,0.1,-0.1762,0.00011,19.66426]
[1777568248433,32.09,76195.73,0.1,-0.1762,0.00011,19.66426]
[1777568250483,32.09,76202.49,0.1,-0.17548,0.00011,19.6154]
[1777568250504,32.09,76202.49,0.1,-0.17548,0.00011,19.6154]
[1777568250510,32.09,76202.49,0.1,-0.17548,0.00011,19.6154]
[1777568251166,32.09,76202.49,0.1,-0.17548,0.00011,19.6154]
[1777568250561,32.09,76203.22,0.1,-0.1754,0.00011,19.61022]
[1777568251460,32.09,76203.22,0.1,-0.17538,0.00011,19.60688]
[1777568256691,32.1,76195.61,0.1,-0.1762,0.00011,19.66241]
[1777568262531,32.1,76197.0,0.1,-0.17605,0.00011,19.65269]
[1777568267566,32.1,76203.44,0.1,-0.17538,0.00011,19.60636]
[1777568268533,32.1,76203.44,0.1,-0.17538,0.00011,19.60636]
[1777568268544,32.1,76203.44,0.1,-0.17538,0.00011,19.60636]
[1777568269111,32.1,76203.44,0.1,-0.17538,0.00011,19.60636]
[1777568269172,32.1,76203.44,0.1,-0.17538,0.00011,19.60636]
[1777568269583,32.1,76208.13,0.1,-0.17488,0.00011,19.57248]
[1777568269716,32.1,76210.24,0.1,-0.17466,0.00011,19.55732]
[1777568271029,32.1,76210.24,0.1,-0.17466,0.00011,19.55732]
[1777568271054,32.1,76210.24,0.1,-0.17466,0.00011,19.55732]
[1777568271107,32.1,76211.88,0.1,-0.17449,0.00011,19.54559]
[1777568276629,32.1,76210.22,0.1,-0.17468,0.00011,19.55878]
[1777568281723,32.1,76209.63,0.1,-0.17475,0.00011,19.56368]
[1777568287706,32.1,76205.67,0.1,-0.17518,0.00011,19.59336]
[1777568291045,32.1,76208.79,0.1,-0.17486,0.00011,19.57101]
[1777568292392,32.1,76209.01,0.1,-0.17484,0.00011,19.56973]
[1777568293731,32.1,76209.32,0.1,-0.17481,0.00011,19.56763]
[1777568294617,32.1,76209.25,0.1,-0.17482,0.00011,19.56829]
[1777568296568,32.1,76209.84,0.1,-0.17476,0.00011,19.56431]
[1777568297146,32.1,76209.84,0.1,-0.17476,0.00011,19.56431]
[1777568299660,32.11,76205.92,0.1,-0.17518,0.00011,19.59312]
[1777568300018,32.11,76201.8,0.1,-0.17562,0.00011,19.62308]
[1777568300717,32.11,76201.8,0.1,-0.17562,0.00011,19.62308]
[1777568300940,32.11,76201.8,0.1,-0.17562,0.00011,19.62308]
[1777568300974,32.11,76201.8,0.1,-0.17562,0.00011,19.62308]
[1777568301461,32.11,76195.19,0.1,-0.17632,0.00011,19.67107]
[1777568302407,32.11,76195.19,0.1,-0.17632,0.00011,19.67118]
[1777568302447,32.11,76195.19,0.1,-0.17632,0.00011,19.67118]
[1777568302967,32.11,76195.19,0.1,-0.17632,0.00011,19.67118]
[1777568302994,32.11,76195.19,0.1,-0.17632,0.00011,19.67118]
[1777568304564,32.11,76193.67,0.1,-0.17648,0.00011,19.68226]
[1777568304599,32.11,76193.67,0.1,-0.17648,0.00011,19.68226]
[1777568304774,32.11,76193.67,0.1,-0.17648,0.00011,19.68226]
[1777568304875,32.11,76195.78,0.1,-0.17626,0.00011,19.66701]
[1777568310866,32.11,76199.01,0.1,-0.17592,0.00011,19.64399]
[1777568315903,32.11,76199.09,0.1,-0.1759,0.00011,19.64047]
[1777568320937,32.11,76194.8,0.1,-0.17636,0.00011,19.67214]
[1777568322548,32.11,76192.59,0.1,-0.1766,0.00011,19.68823]
[1777568322567,32.11,76192.59,0.1,-0.1766,0.00011,19.68823]
[1777568323051,32.11,76192.59,0.1,-0.1766,0.00011,19.68823]
[1777568323076,32.11,76192.59,0.1,-0.1766,0.00011,19.68823]
[1777568331024,32.11,76194.89,0.1,-0.17637,0.00011,19.67235]
[1777568336050,32.11,76194.4,0.1,-0.17643,0.00011,19.67645]
[1777568341264,32.11,76192.99,0.1,-0.17658,0.00011,19.68696]
[1777568343477,32.11,76197.22,0.1,-0.17613,0.00011,19.6566]
[1777568344105,32.11,76198.32,0.1,-0.17602,0.00011,19.64875]
[1777568345498,32.11,76202.84,0.1,-0.17554,0.00011,19.61614]
[1777568345526,32.11,76202.84,0.1,-0.17554,0.00011,19.61614]
[1777568347362,32.11,76205.86,0.1,-0.17523,0.00011,19.59463]
[1777568348133,32.11,76206.61,0.1,-0.17515,0.00011,19.58939]
[1777568352470,32.12,76210.98,0.1,-0.1747,0.00011,19.55857]
[1777568352499,32.12,76210.98,0.1,-0.1747,0.00011,19.55857]
[1777568353174,32.12,76210.98,0.1,-0.1747,0.00011,19.55857]
[1777568353186,32.12,76210.98,0.1,-0.1747,0.00011,19.55857]
[1777568359212,32.12,76211.82,0.1,-0.17463,0.00011,19.55404]
[1777568364245,32.12,76209.82,0.1,-0.17486,0.00011,19.56946]
[1777568369281,32.12,76214.71,0.1,-0.17436,0.00011,19.53492]
[1777568374313,32.13,76213.23,0.1,-0.1745,0.00011,19.54326]
[1777568379351,32.13,76218.61,0.1,-0.17395,0.00011,19.5049]
[1777568384386,32.13,76219.72,0.1,-0.17384,0.00011,19.49734]
[1777568389421,32.13,76226.99,0.1,-0.17308,0.0001,19.44525]
[1777568395061,32.13,76226.98,0.1,-0.17309,0.0001,19.44596]
[1777568401146,32.13,76213.95,0.1,-0.17448,0.00011,19.54157]
[1777568401154,32.13,76213.95,0.1,-0.17448,0.00011,19.54157]
[1777568401183,32.13,76213.95,0.1,-0.17448,0.00011,19.54157]
[1777568401194,32.13,76213.95,0.1,-0.17448,0.00011,19.54157]
[1777568401248,32.13,76213.95,0.1,-0.17448,0.00011,19.54157]
[1777568401275,32.13,76213.21,0.1,-0.17456,0.00011,19.54737]
[1777568401683,32.13,76213.21,0.1,-0.17456,0.00011,19.54737]
[1777568401694,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568402528,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568402565,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568403070,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568403103,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568403126,32.13,76201.38,0.1,-0.17581,0.00011,19.63301]
[1777568405330,32.13,76200.31,0.1,-0.17593,0.00011,19.64108]
[1777568405346,32.13,76200.31,0.1,-0.17593,0.00011,19.64108]
[1777568405533,32.13,76194.57,0.1,-0.17654,0.00011,19.68296]
[1777568406430,32.13,76194.57,0.1,-0.17654,0.00011,19.68296]
[1777568406541,32.13,76194.24,0.1,-0.17658,0.00011,19.68557]
[1777568408227,32.13,76194.24,0.1,-0.17658,0.00011,19.68557]
[1777568409691,32.14,76190.06,0.1,-0.17703,0.00011,19.71622]
[1777568409735,32.14,76190.06,0.1,-0.17703,0.00011,19.71622]
[1777568410300,32.14,76190.06,0.1,-0.17703,0.00011,19.71622]
[1777568410312,32.14,76186.47,0.1,-0.17742,0.00011,19.74248]
[1777568413502,32.14,76184.41,0.1,-0.17764,0.00011,19.75764]
[1777568413603,32.14,76184.41,0.1,-0.17764,0.00011,19.75764]
[1777568413983,32.14,76188.11,0.1,-0.17725,0.00011,19.73102]
[1777568415986,32.14,76188.11,0.1,-0.17725,0.00011,19.73115]
[1777568416074,32.14,76188.11,0.1,-0.17725,0.00011,19.73115]
[1777568416224,32.14,76203.37,0.1,-0.17564,0.00011,19.621]
[1777568416711,32.14,76203.37,0.1,-0.17564,0.00011,19.621]
[1777568416725,32.14,76203.37,0.1,-0.17564,0.00011,19.621]
[1777568416801,32.14,76214.83,0.1,-0.17443,0.00011,19.53804]
[1777568417854,32.14,76214.83,0.1,-0.17443,0.00011,19.53804]
[1777568420699,32.14,76224.8,0.1,-0.17338,0.0001,19.46574]
[1777568422089,32.14,76224.04,0.1,-0.17345,0.0001,19.47116]
[1777568422466,32.14,76223.84,0.1,-0.17347,0.00011,19.47253]
[1777568422793,32.14,76219.88,0.1,-0.17389,0.00011,19.50133]
[1777568424464,32.14,76219.88,0.1,-0.17389,0.00011,19.50141]
[1777568427117,32.14,76218.12,0.1,-0.17408,0.00011,19.51448]
[1777568428502,32.14,76224.19,0.1,-0.17345,0.0001,19.47086]
[1777568429300,32.14,76223.85,0.1,-0.17349,0.00011,19.47368]
[1777568434191,32.14,76229.25,0.1,-0.1729,0.0001,19.43105]
[1777568438451,32.14,76239.26,0.1,-0.17185,0.0001,19.35845]
[1777568438566,32.14,76239.26,0.1,-0.17185,0.0001,19.35845]
[1777568438712,32.14,76239.26,0.1,-0.17185,0.0001,19.35845]
[1777568441511,32.14,76244.96,0.1,-0.17126,0.0001,19.31728]
[1777568444551,32.14,76247.93,0.1,-0.17096,0.0001,19.296]
[1777568444641,32.14,76247.93,0.1,-0.17096,0.0001,19.296]
[1777568447500,32.14,76253.56,0.1,-0.17038,0.0001,19.25554]
[1777568447533,32.14,76253.56,0.1,-0.17038,0.0001,19.25554]
[1777568451858,32.14,76257.91,0.1,-0.16994,0.0001,19.22471]
[1777568451872,32.14,76257.91,0.1,-0.16994,0.0001,19.22471]
[1777568457911,32.14,76253.13,0.1,-0.17044,0.0001,19.26019]
[1777568462946,32.14,76263.67,0.1,-0.16936,0.0001,19.1842]
[1777568467981,32.15,76264.61,0.1,-0.16927,0.0001,19.17825]
[1777568469029,32.15,76264.61,0.1,-0.16927,0.0001,19.17825]
[1777568469069,32.15,76264.61,0.1,-0.16927,0.0001,19.17825]
[1777568473229,32.15,76273.3,0.1,-0.16839,0.0001,19.11602]
[1777568473271,32.15,76273.3,0.1,-0.16839,0.0001,19.11602]
[1777568473368,32.15,76273.3,0.1,-0.16839,0.0001,19.11602]
[1777568473379,32.15,76273.3,0.1,-0.16839,0.0001,19.11602]
[1777568474214,32.15,76271.94,0.1,-0.16854,0.0001,19.12649]
[1777568474224,32.15,76274.11,0.1,-0.16831,0.0001,19.11072]
[1777568474846,32.15,76274.11,0.1,-0.16831,0.0001,19.11072]
[1777568477398,32.15,76271.77,0.1,-0.16856,0.0001,19.1283]
[1777568478050,32.15,76268.83,0.1,-0.16887,0.0001,19.1502]
[1777568483114,32.15,76268.61,0.1,-0.16891,0.0001,19.15281]
[1777568485109,32.15,76260.32,0.1,-0.16978,0.0001,19.2137]
[1777568485166,32.16,76260.33,0.1,-0.16978,0.0001,19.21381]
[1777568488033,32.16,76262.02,0.1,-0.16961,0.0001,19.20171]
[1777568488081,32.16,76262.02,0.1,-0.16961,0.0001,19.20171]
[1777568488794,32.16,76267.42,0.1,-0.16905,0.0001,19.16268]
[1777568488801,32.16,76267.42,0.1,-0.16905,0.0001,19.16268]
[1777568488815,32.16,76267.42,0.1,-0.16905,0.0001,19.16268]
[1777568488843,32.16,76267.42,0.1,-0.16905,0.0001,19.16268]
[1777568489463,32.16,76267.42,0.1,-0.16905,0.0001,19.16291]
[1777568489494,32.16,76267.42,0.1,-0.16905,0.0001,19.16291]
[1777568490505,32.16,76264.64,0.1,-0.16934,0.0001,19.18331]
[1777568490532,32.16,76264.64,0.1,-0.16934,0.0001,19.18331]
[1777568490543,32.16,76264.64,0.1,-0.16934,0.0001,19.18331]
[1777568491682,32.16,76254.2,0.1,-0.17041,0.0001,19.25598]
[1777568493678,32.16,76252.73,0.1,-0.17056,0.0001,19.26682]
[1777568493724,32.16,76252.73,0.1,-0.17056,0.0001,19.26682]
[1777568494168,32.16,76252.21,0.1,-0.17062,0.0001,19.27066]
[1777568495494,32.16,76252.47,0.1,-0.17059,0.0001,19.26877]
[1777568495541,32.16,76252.47,0.1,-0.17059,0.0001,19.26877]
[1777568495702,32.16,76252.47,0.1,-0.17059,0.0001,19.26877]
[1777568495714,32.16,76252.47,0.1,-0.17059,0.0001,19.26877]
[1777568496177,32.16,76253.2,0.1,-0.17051,0.0001,19.26354]
[1777568497748,32.16,76257.64,0.1,-0.17006,0.0001,19.2315]
[1777568498107,32.16,76257.64,0.1,-0.17006,0.0001,19.2315]
[1777568499765,32.16,76256.88,0.1,-0.17014,0.0001,19.23719]
[1777568499772,32.16,76256.88,0.1,-0.17014,0.0001,19.23719]
[1777568500412,32.16,76256.88,0.1,-0.17014,0.0001,19.23719]
[1777568500209,32.16,76256.85,0.1,-0.17014,0.0001,19.23748]
[1777568503050,32.16,76258.52,0.1,-0.16997,0.0001,19.22553]
[1777568505693,32.16,76260.19,0.1,-0.1698,0.0001,19.21367]
[1777568507452,32.16,76260.74,0.1,-0.16975,0.0001,19.20968]
[1777568507465,32.16,76260.74,0.1,-0.16975,0.0001,19.20968]
[1777568507682,32.16,76265.95,0.1,-0.16921,0.0001,19.17213]
[1777568507718,32.16,76265.95,0.1,-0.16921,0.0001,19.17213]
[1777568507903,32.16,76265.95,0.1,-0.16921,0.0001,19.17213]
[1777568508272,32.16,76263.16,0.1,-0.1695,0.0001,19.19251]
[1777568513217,32.16,76265.27,0.1,-0.16929,0.0001,19.17764]
[1777568516562,32.16,76271.22,0.1,-0.16869,0.0001,19.1352]
[1777568517383,32.16,76271.22,0.1,-0.16869,0.0001,19.1352]
[1777568523160,32.16,76266.75,0.1,-0.16916,0.0001,19.16893]
[1777568527440,32.17,76270.41,0.1,-0.1688,0.0001,19.14333]
[1777568528007,32.17,76264.52,0.1,-0.16941,0.0001,19.18628]
[1777568530353,32.17,76260.88,0.1,-0.16979,0.0001,19.21306]
[1777568533366,32.17,76258.87,0.1,-0.17001,0.0001,19.22811]
[1777568537558,32.17,76260.01,0.1,-0.1699,0.0001,19.22068]
[1777568537571,32.17,76260.01,0.1,-0.1699,0.0001,19.22068]
[1777568537683,32.17,76260.01,0.1,-0.1699,0.0001,19.22068]
[1777568539071,32.17,76257.04,0.1,-0.17021,0.0001,19.24248]
[1777568539790,32.17,76252.46,0.1,-0.17069,0.0001,19.27589]
[1777568540423,32.17,76252.46,0.1,-0.17069,0.0001,19.27589]
[1777568542427,32.17,76251.94,0.1,-0.17075,0.0001,19.28004]
[1777568546171,32.17,76251.63,0.1,-0.17079,0.0001,19.28285]
[1777568546488,32.17,76251.63,0.1,-0.17079,0.0001,19.28285]
[1777568547401,32.17,76249.99,0.1,-0.17096,0.0001,19.29524]
[1777568553316,32.18,76250.02,0.1,-0.17095,0.0001,19.29216]
[1777568557643,32.18,76240.89,0.1,-0.17191,0.0001,19.35907]
[1777568560253,32.18,76240.92,0.1,-0.17191,0.0001,19.35891]
[1777568565661,32.18,76243.49,0.1,-0.17165,0.0001,19.34087]
[1777568570696,32.18,76244.58,0.1,-0.17154,0.0001,19.33361]
[1777568573698,32.18,76238.25,0.1,-0.1722,0.0001,19.37954]
[1777568573767,32.18,76236.99,0.1,-0.17233,0.0001,19.38869]
[1777568575079,32.18,76236.99,0.1,-0.17233,0.0001,19.38869]
[1777568576571,32.18,76235.65,0.1,-0.17247,0.0001,19.3984]
[1777568578730,32.18,76233.26,0.1,-0.17273,0.0001,19.41609]
[1777568579475,32.18,76233.26,0.1,-0.17273,0.0001,19.41609]
[1777568580613,32.18,76227.59,0.1,-0.17333,0.0001,19.45761]
[1777568580660,32.18,76227.59,0.1,-0.17333,0.0001,19.45761]
[1777568582147,32.18,76226.88,0.1,-0.17341,0.0001,19.46298]
[1777568582184,32.18,76226.88,0.1,-0.17341,0.0001,19.46298]
[1777568583798,32.18,76222.36,0.1,-0.17389,0.00011,19.49609]
[1777568583838,32.18,76222.36,0.1,-0.17389,0.00011,19.49609]
[1777568585003,32.18,76224.29,0.1,-0.17369,0.0001,19.48228]
[1777568585029,32.18,76224.29,0.1,-0.17369,0.0001,19.48228]
[1777568585113,32.18,76221.5,0.1,-0.17398,0.00011,19.50268]
[1777568585930,32.18,76221.5,0.1,-0.17398,0.00011,19.50268]
[1777568586674,32.18,76210.78,0.1,-0.17511,0.00011,19.58038]
[1777568586719,32.18,76210.78,0.1,-0.17511,0.00011,19.58038]
[1777568591843,32.18,76201.52,0.1,-0.1761,0.00011,19.6476]
[1777568596881,32.18,76204.74,0.1,-0.17576,0.00011,19.62438]
[1777568601922,32.18,76206.42,0.1,-0.17558,0.00011,19.61234]
[1777568606950,32.18,76209.16,0.1,-0.1753,0.00011,19.59284]
[1777568611985,32.19,76206.79,0.1,-0.17553,0.00011,19.60685]
[1777568617020,32.19,76207.27,0.1,-0.17548,0.00011,19.60369]
[1777568622057,32.19,76214.66,0.1,-0.17471,0.00011,19.55081]
[1777568627105,32.19,76205.72,0.1,-0.17567,0.00011,19.61622]
[1777568632134,32.19,76196.85,0.1,-0.17661,0.00011,19.68043]
[1777568632788,32.19,76196.85,0.1,-0.17661,0.00011,19.68043]
[1777568632811,32.19,76196.85,0.1,-0.17661,0.00011,19.68043]
[1777568638176,32.19,76204.44,0.1,-0.17581,0.00011,19.62624]
[1777568643211,32.19,76206.95,0.1,-0.17555,0.00011,19.60826]
[1777568648245,32.19,76211.7,0.1,-0.17505,0.00011,19.57419]
[1777568653281,32.19,76216.23,0.1,-0.17458,0.00011,19.54185]
[1777568658315,32.19,76214.63,0.1,-0.17476,0.00011,19.55395]
[1777568661520,32.19,76216.39,0.1,-0.17457,0.00011,19.54146]
[1777568661546,32.19,76216.39,0.1,-0.17457,0.00011,19.54146]
[1777568667380,32.19,76211.19,0.1,-0.17513,0.00011,19.57989]
[1777568667651,32.19,76211.19,0.1,-0.17513,0.00011,19.57989]
[1777568667688,32.19,76211.19,0.1,-0.17513,0.00011,19.57989]
[1777568673421,32.2,76203.97,0.1,-0.17588,0.00011,19.62883]
[1777568678457,32.2,76205.85,0.1,-0.17568,0.00011,19.61534]
[1777568680532,32.2,76196.14,0.1,-0.17671,0.00011,19.68565]
[1777568680549,32.2,76196.14,0.1,-0.17671,0.00011,19.68565]
[1777568680566,32.2,76196.14,0.1,-0.17671,0.00011,19.68565]
[1777568680611,32.2,76195.7,0.1,-0.17676,0.00011,19.68895]
[1777568682439,32.2,76195.7,0.1,-0.17676,0.00011,19.68907]
[1777568686070,32.2,76194.04,0.1,-0.17695,0.00011,19.70217]
[1777568691548,32.2,76195.31,0.1,-0.17684,0.00011,19.69439]
[1777568692827,32.2,76195.3,0.1,-0.17684,0.00011,19.69475]
[1777568695932,32.2,76197.9,0.1,-0.17657,0.00011,19.67632]
[1777568697685,32.2,76197.8,0.1,-0.17659,0.00011,19.67726]
[1777568698317,32.2,76197.8,0.1,-0.17659,0.00011,19.67726]
[1777568698510,32.2,76197.8,0.1,-0.17659,0.00011,19.67726]
[1777568698528,32.2,76197.8,0.1,-0.17659,0.00011,19.67726]
[1777568698666,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568698882,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568698926,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699429,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699457,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699489,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699506,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699536,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699626,32.2,76210.67,0.1,-0.17522,0.00011,19.58437]
[1777568699662,32.2,76218.06,0.1,-0.17445,0.00011,19.53109]
[1777568700428,32.2,76218.06,0.1,-0.17445,0.00011,19.53109]
[1777568700466,32.2,76218.06,0.1,-0.17445,0.00011,19.53109]
[1777568700610,32.2,76218.06,0.1,-0.17445,0.00011,19.53126]
[1777568701491,32.2,76218.06,0.1,-0.17445,0.00011,19.53126]
[1777568701512,32.2,76218.06,0.1,-0.17445,0.00011,19.53126]
[1777568701618,32.2,76218.1,0.1,-0.17445,0.00011,19.53115]
[1777568702310,32.2,76218.1,0.1,-0.17445,0.00011,19.53115]
[1777568702323,32.2,76218.1,0.1,-0.17445,0.00011,19.53115]
[1777568702627,32.2,76217.39,0.1,-0.17453,0.00011,19.53646]
[1777568702848,32.2,76217.39,0.1,-0.17453,0.00011,19.53646]
[1777568702863,32.2,76217.39,0.1,-0.17453,0.00011,19.53646]
[1777568703633,32.2,76214.88,0.1,-0.17479,0.00011,19.55475]
[1777568706339,32.2,76209.11,0.1,-0.1754,0.00011,19.59667]
[1777568706370,32.2,76209.11,0.1,-0.1754,0.00011,19.59667]
[1777568706653,32.21,76208.15,0.1,-0.17551,0.00011,19.6037]
[1777568710768,32.21,76211.09,0.1,-0.1752,0.00011,19.58288]
[1777568712620,32.21,76211.21,0.1,-0.17519,0.00011,19.58212]
[1777568712646,32.21,76211.21,0.1,-0.17519,0.00011,19.58212]
[1777568713968,32.21,76210.71,0.1,-0.17524,0.00011,19.58583]
[1777568714003,32.21,76210.71,0.1,-0.17524,0.00011,19.58583]
[1777568715626,32.21,76210.61,0.1,-0.17526,0.00011,19.58666]
[1777568717496,32.21,76210.46,0.1,-0.17528,0.00011,19.58795]
[1777568718034,32.21,76213.09,0.1,-0.175,0.00011,19.5692]
[1777568718048,32.21,76213.09,0.1,-0.175,0.00011,19.5692]
[1777568721022,32.21,76207.88,0.1,-0.17555,0.00011,19.60702]
[1777568721054,32.21,76207.88,0.1,-0.17555,0.00011,19.60702]
[1777568723004,32.21,76207.19,0.1,-0.17563,0.00011,19.61218]
[1777568723024,32.21,76207.19,0.1,-0.17563,0.00011,19.61218]
[1777568728674,32.21,76207.59,0.1,-0.1756,0.00011,19.60999]
[1777568733844,32.21,76206.71,0.1,-0.17567,0.00011,19.61333]
[1777568738879,32.21,76205.3,0.1,-0.17583,0.00011,19.62377]
[1777568740372,32.21,76205.3,0.1,-0.17583,0.00011,19.62377]
[1777568740409,32.21,76205.3,0.1,-0.17583,0.00011,19.62377]
[1777568745694,32.21,76209.83,0.1,-0.17535,0.00011,19.59123]
[1777568745720,32.21,76209.83,0.1,-0.17535,0.00011,19.59123]
[1777568746590,32.21,76203.54,0.1,-0.17602,0.00011,19.637]
[1777568746626,32.21,76203.54,0.1,-0.17602,0.00011,19.637]
[1777568747357,32.21,76203.59,0.1,-0.17602,0.00011,19.63677]
[1777568747445,32.21,76204.68,0.1,-0.1759,0.00011,19.62891]
[1777568752980,32.21,76208.8,0.1,-0.17548,0.00011,19.59995]
[1777568758016,32.22,76211.54,0.1,-0.1752,0.00011,19.5809]
[1777568763051,32.22,76215.0,0.1,-0.17484,0.00011,19.55665]
[1777568766400,32.22,76218.62,0.1,-0.17447,0.00011,19.53073]
[1777568766435,32.22,76218.62,0.1,-0.17447,0.00011,19.53073]
[1777568767886,32.22,76216.47,0.1,-0.17469,0.00011,19.54635]
[1777568767905,32.22,76216.47,0.1,-0.17469,0.00011,19.54635]
[1777568768241,32.22,76216.47,0.1,-0.17469,0.00011,19.54635]
[1777568768269,32.22,76216.47,0.1,-0.17469,0.00011,19.54635]
[1777568769335,32.22,76215.42,0.1,-0.1748,0.00011,19.55396]
[1777568769446,32.22,76215.42,0.1,-0.1748,0.00011,19.55396]
[1777568771418,32.22,76205.4,0.1,-0.17587,0.00011,19.62675]
[1777568771741,32.22,76205.4,0.1,-0.17587,0.00011,19.62675]
[1777568771753,32.22,76200.56,0.1,-0.17638,0.00011,19.66174]
[1777568771769,32.22,76200.56,0.1,-0.17638,0.00011,19.66174]
[1777568772018,32.22,76200.56,0.1,-0.17638,0.00011,19.66174]
[1777568772045,32.22,76200.56,0.1,-0.17638,0.00011,19.66174]
[1777568773724,32.22,76199.19,0.1,-0.17653,0.00011,19.67162]
[1777568773728,32.22,76198.73,0.1,-0.17658,0.00011,19.67506]
[1777568774209,32.22,76198.73,0.1,-0.17658,0.00011,19.67506]
[1777568774279,32.22,76198.73,0.1,-0.17658,0.00011,19.67506]
[1777568774327,32.22,76196.26,0.1,-0.17684,0.00011,19.69287]
[1777568775680,32.22,76196.26,0.1,-0.17684,0.00011,19.69287]
[1777568775715,32.22,76196.26,0.1,-0.17684,0.00011,19.69287]
[1777568776952,32.22,76192.61,0.1,-0.17723,0.00011,19.71965]
[1777568776985,32.22,76192.61,0.1,-0.17723,0.00011,19.71965]
[1777568783193,32.22,76188.67,0.1,-0.17767,0.00011,19.74918]
[1777568788249,32.22,76188.44,0.1,-0.17771,0.00011,19.75168]
[1777568793263,32.22,76186.36,0.1,-0.1779,0.00011,19.76314]
[1777568794125,32.22,76186.36,0.1,-0.1779,0.00011,19.76314]
[1777568794213,32.22,76186.36,0.1,-0.1779,0.00011,19.76314]
[1777568795621,32.22,76189.83,0.1,-0.17753,0.00011,19.73811]
[1777568795647,32.22,76189.83,0.1,-0.17753,0.00011,19.73811]
[1777568795950,32.22,76197.63,0.1,-0.17671,0.00011,19.6819]
[1777568796284,32.22,76197.63,0.1,-0.17671,0.00011,19.6819]
[1777568797041,32.22,76197.63,0.1,-0.17671,0.00011,19.6819]
[1777568797062,32.22,76197.63,0.1,-0.17671,0.00011,19.6819]
[1777568801379,32.22,76204.0,0.1,-0.17603,0.00011,19.63572]
[1777568801485,32.22,76204.0,0.1,-0.17603,0.00011,19.63572]
[1777568801626,32.22,76204.0,0.1,-0.17603,0.00011,19.63572]
[1777568801680,32.22,76213.06,0.1,-0.17507,0.00011,19.5703]
[1777568806243,32.22,76215.03,0.1,-0.17487,0.00011,19.55628]
[1777568806586,32.22,76214.78,0.1,-0.17489,0.00011,19.55824]
[1777568808100,32.22,76214.78,0.1,-0.17489,0.00011,19.55824]
[1777568808149,32.22,76214.78,0.1,-0.17489,0.00011,19.55824]
[1777568808176,32.22,76214.78,0.1,-0.17489,0.00011,19.55824]
[1777568808368,32.22,76211.71,0.1,-0.17522,0.00011,19.58049]
[1777568809397,32.22,76211.71,0.1,-0.17522,0.00011,19.58049]
[1777568809756,32.22,76211.71,0.1,-0.17522,0.00011,19.58049]
[1777568809479,32.22,76206.48,0.1,-0.17577,0.00011,19.61829]
[1777568810292,32.22,76206.48,0.1,-0.17577,0.00011,19.61829]
[1777568810382,32.22,76206.48,0.1,-0.17577,0.00011,19.6183]
[1777568812318,32.22,76202.19,0.1,-0.17623,0.00011,19.64945]
[1777568812396,32.22,76202.47,0.1,-0.1762,0.00011,19.6476]
[1777568813055,32.22,76202.47,0.1,-0.1762,0.00011,19.6476]
[1777568813403,32.22,76202.25,0.1,-0.17623,0.00011,19.64935]
[1777568818438,32.23,76200.7,0.1,-0.1764,0.00011,19.66134]
[1777568821542,32.23,76199.8,0.1,-0.1765,0.00011,19.66813]
[1777568822603,32.23,76200.7,0.1,-0.17641,0.00011,19.66193]
[1777568822624,32.23,76200.7,0.1,-0.17641,0.00011,19.66193]
[1777568824500,32.23,76209.32,0.1,-0.1755,0.00011,19.59973]
[1777568824588,32.23,76207.99,0.1,-0.17564,0.00011,19.60944]
[1777568830526,32.23,76207.03,0.1,-0.17575,0.00011,19.61657]
[1777568834645,32.23,76206.27,0.1,-0.17583,0.00011,19.62218]
[1777568834702,32.23,76206.27,0.1,-0.17583,0.00011,19.62218]
[1777568834783,32.23,76206.85,0.1,-0.17577,0.00011,19.61809]
[1777568838718,32.23,76215.22,0.1,-0.17489,0.00011,19.55802]
[1777568843402,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843506,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843560,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843614,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843699,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843765,32.23,76212.71,0.1,-0.17515,0.00011,19.57578]
[1777568843765,32.23,76225.31,0.1,-0.17382,0.0001,19.48482]
[1777568843838,32.23,76225.31,0.1,-0.17382,0.0001,19.48482]
[1777568844707,32.23,76225.31,0.1,-0.17382,0.0001,19.48482]
[1777568844742,32.23,76225.31,0.1,-0.17382,0.0001,19.48482]
[1777568844780,32.23,76236.66,0.1,-0.17264,0.0001,19.40278]
[1777568845245,32.23,76236.66,0.1,-0.17264,0.0001,19.40278]
[1777568845279,32.23,76236.66,0.1,-0.17264,0.0001,19.40278]
[1777568845631,32.23,76236.66,0.1,-0.17264,0.0001,19.40287]
[1777568846870,32.23,76236.77,0.1,-0.17263,0.0001,19.40216]
[1777568846940,32.23,76236.77,0.1,-0.17263,0.0001,19.40216]
[1777568847646,32.23,76237.09,0.1,-0.17259,0.0001,19.39994]
[1777568852681,32.23,76233.39,0.1,-0.17298,0.0001,19.42447]
[1777568853147,32.23,76233.39,0.1,-0.17298,0.0001,19.42447]
[1777568858723,32.23,76235.29,0.1,-0.1728,0.0001,19.41222]
[1777568864559,32.23,76238.31,0.1,-0.17249,0.0001,19.39073]
[1777568869801,32.24,76236.54,0.1,-0.17268,0.0001,19.40401]
[1777568874836,32.24,76236.68,0.1,-0.17267,0.0001,19.40347]
[1777568877290,32.24,76236.92,0.1,-0.17265,0.0001,19.40227]
[1777568877857,32.24,76237.72,0.1,-0.17257,0.0001,19.39676]
[1777568880618,32.24,76233.63,0.1,-0.17301,0.0001,19.42684]
[1777568880664,32.24,76233.63,0.1,-0.17301,0.0001,19.42684]
[1777568881902,32.24,76241.27,0.1,-0.17221,0.0001,19.37191]
[1777568881922,32.24,76241.27,0.1,-0.17221,0.0001,19.37191]
[1777568887926,32.24,76240.33,0.1,-0.17233,0.0001,19.3797]
[1777568892962,32.24,76233.15,0.1,-0.17309,0.0001,19.43289]
[1777568897997,32.25,76239.32,0.1,-0.17247,0.0001,19.38988]
[1777568901673,32.25,76237.41,0.1,-0.17268,0.0001,19.40432]
[1777568902747,32.25,76240.08,0.1,-0.17241,0.0001,19.38553]
[1777568902755,32.25,76240.08,0.1,-0.17241,0.0001,19.38553]
[1777568902768,32.25,76240.08,0.1,-0.17241,0.0001,19.38553]
[1777568903682,32.25,76247.46,0.1,-0.17164,0.0001,19.33245]
[1777568903700,32.25,76254.48,0.1,-0.17092,0.0001,19.2818]
[1777568905564,32.25,76254.48,0.1,-0.17092,0.0001,19.2818]
[1777568905583,32.25,76254.48,0.1,-0.17092,0.0001,19.2818]
[1777568908050,32.25,76267.04,0.1,-0.16962,0.0001,19.19137]
[1777568910699,32.25,76267.75,0.1,-0.16956,0.0001,19.18668]
[1777568910737,32.25,76278.98,0.1,-0.16841,0.0001,19.10597]
[1777568916124,32.26,76279.62,0.1,-0.16834,0.0001,19.09933]
[1777568921715,32.26,76279.21,0.1,-0.1684,0.0001,19.10343]
[1777568921728,32.26,76279.21,0.1,-0.1684,0.0001,19.10343]
[1777568921950,32.26,76284.23,0.1,-0.16789,0.0001,19.06772]
[1777568922166,32.26,76284.23,0.1,-0.16789,0.0001,19.06772]
[1777568927334,32.26,76283.09,0.1,-0.16803,0.0001,19.07757]
[1777568933243,32.27,76286.44,0.1,-0.16772,0.0001,19.05535]
[1777568936154,32.27,76287.98,0.1,-0.16757,0.0001,19.0449]
[1777568936265,32.27,76287.98,0.1,-0.16757,0.0001,19.04525]
[1777568941302,32.27,76282.8,0.1,-0.16812,0.0001,19.08422]
[1777568946336,32.27,76282.28,0.1,-0.16819,0.0001,19.08926]
[1777568951369,32.28,76282.39,0.1,-0.1682,0.0001,19.08989]
[1777568956405,32.28,76282.81,0.1,-0.16818,0.0001,19.08821]
[1777568961443,32.28,76287.21,0.1,-0.16775,0.0001,19.05778]
[1777568966635,32.28,76285.18,0.1,-0.16797,0.0001,19.07368]
[1777568972523,32.29,76285.72,0.1,-0.16792,0.0001,19.06832]
[1777568976509,32.29,76288.37,0.1,-0.16765,0.0001,19.04933]
[1777568976524,32.29,76288.37,0.1,-0.16765,0.0001,19.04933]
[1777568976608,32.29,76290.41,0.1,-0.16745,0.0001,19.03481]
[1777568977976,32.29,76290.41,0.1,-0.16745,0.0001,19.03494]
[1777568977986,32.29,76290.41,0.1,-0.16745,0.0001,19.03494]
[1777568977990,32.29,76290.41,0.1,-0.16745,0.0001,19.03494]
[1777568978561,32.29,76290.58,0.1,-0.16743,0.0001,19.03383]
[1777568981212,32.29,76287.43,0.1,-0.16775,0.0001,19.05643]
[1777568981234,32.29,76287.43,0.1,-0.16775,0.0001,19.05643]
[1777568981247,32.29,76287.43,0.1,-0.16775,0.0001,19.05643]
[1777568981581,32.29,76285.45,0.1,-0.16795,0.0001,19.07063]
[1777568982794,32.29,76285.45,0.1,-0.16795,0.0001,19.07063]
[1777568982821,32.29,76285.45,0.1,-0.16795,0.0001,19.07063]
[1777568983513,32.29,76285.52,0.1,-0.16794,0.0001,19.06985]
[1777568983533,32.29,76285.52,0.1,-0.16794,0.0001,19.06985]
[1777568984840,32.29,76285.5,0.1,-0.16794,0.0001,19.07]
[1777568984876,32.29,76285.5,0.1,-0.16794,0.0001,19.07]
[1777568985497,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568985507,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568985512,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568985610,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568986873,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568986887,32.29,76287.84,0.1,-0.1677,0.0001,19.05283]
[1777568986919,32.29,76287.47,0.1,-0.16774,0.0001,19.05533]
[1777568992425,32.29,76287.58,0.1,-0.16772,0.0001,19.05419]
[1777568992450,32.29,76287.58,0.1,-0.16772,0.0001,19.05419]
[1777568992659,32.29,76288.23,0.1,-0.16765,0.0001,19.0494]
[1777568994631,32.29,76288.03,0.1,-0.16767,0.0001,19.05077]
[1777568994666,32.29,76288.03,0.1,-0.16767,0.0001,19.05077]
[1777568994678,32.29,76287.23,0.1,-0.16775,0.0001,19.05647]
[1777568996584,32.29,76287.23,0.1,-0.16775,0.0001,19.05637]
[1777568996609,32.29,76287.23,0.1,-0.16775,0.0001,19.05637]
[1777568996711,32.28,76287.33,0.1,-0.16774,0.0001,19.05555]
[1777569001723,32.28,76284.08,0.1,-0.16807,0.0001,19.07854]
[1777569002722,32.28,76284.08,0.1,-0.16807,0.0001,19.07854]
[1777569002754,32.28,76284.08,0.1,-0.16807,0.0001,19.07854]
[1777569002766,32.28,76276.6,0.1,-0.16883,0.0001,19.1325]
[1777569004122,32.28,76276.6,0.1,-0.16883,0.0001,19.13232]
[1777569004148,32.28,76276.6,0.1,-0.16883,0.0001,19.13232]
[1777569004743,32.28,76277.17,0.1,-0.16877,0.0001,19.12799]
[1777569007713,32.28,76281.38,0.1,-0.16833,0.0001,19.09713]
[1777569007731,32.28,76281.38,0.1,-0.16833,0.0001,19.09713]
[1777569007773,32.28,76285.4,0.1,-0.16792,0.0001,19.06788]
[1777569012801,32.28,76283.48,0.1,-0.1681,0.0001,19.08089]
[1777569017833,32.28,76283.52,0.1,-0.16809,0.0001,19.07989]
[1777569022869,32.28,76282.59,0.1,-0.16817,0.0001,19.08599]
[1777569024632,32.28,76276.31,0.1,-0.16881,0.0001,19.13105]
[1777569024661,32.28,76276.31,0.1,-0.16881,0.0001,19.13105]
[1777569024882,32.28,76276.31,0.1,-0.16881,0.0001,19.13104]
[1777569027652,32.28,76273.43,0.1,-0.16911,0.0001,19.15198]
[1777569028071,32.28,76273.17,0.1,-0.16914,0.0001,19.15399]
[1777569033419,32.28,76261.6,0.1,-0.17031,0.0001,19.23459]
[1777569033606,32.28,76261.6,0.1,-0.17031,0.0001,19.23459]
[1777569033810,32.28,76261.6,0.1,-0.17031,0.0001,19.23459]
[1777569033947,32.28,76257.02,0.1,-0.17079,0.0001,19.26767]
[1777569038988,32.28,76267.49,0.1,-0.16971,0.0001,19.19225]
[1777569042521,32.28,76269.53,0.1,-0.1695,0.0001,19.17782]
[1777569043195,32.28,76275.3,0.1,-0.16891,0.0001,19.13628]
[1777569049055,32.28,76274.4,0.1,-0.16902,0.0001,19.14386]
[1777569054091,32.28,76273.55,0.1,-0.16912,0.0001,19.15086]
[1777569059793,32.28,76274.96,0.1,-0.16898,0.0001,19.14137]
[1777569059946,32.28,76274.96,0.1,-0.16898,0.0001,19.14137]
[1777569059997,32.29,76274.54,0.1,-0.16903,0.0001,19.14478]
[1777569060687,32.29,76274.54,0.1,-0.16903,0.0001,19.14478]
[1777569063888,32.29,76265.34,0.1,-0.16998,0.0001,19.21154]
[1777569063917,32.29,76265.34,0.1,-0.16998,0.0001,19.21154]
[1777569064756,32.29,76263.46,0.1,-0.17018,0.0001,19.22531]
[1777569064785,32.29,76263.46,0.1,-0.17018,0.0001,19.22531]
[1777569065388,32.29,76263.94,0.1,-0.17013,0.0001,19.22199]
[1777569065410,32.29,76263.94,0.1,-0.17013,0.0001,19.22199]
[1777569066092,32.29,76262.36,0.1,-0.1703,0.0001,19.23341]
[1777569066130,32.29,76262.36,0.1,-0.1703,0.0001,19.23341]
[1777569067912,32.29,76262.26,0.1,-0.17031,0.0001,19.23427]
[1777569067967,32.29,76262.26,0.1,-0.17031,0.0001,19.23427]
[1777569068053,32.29,76262.93,0.1,-0.17024,0.0001,19.22972]
[1777569068137,32.29,76262.93,0.1,-0.17024,0.0001,19.22972]
[1777569068263,32.29,76262.93,0.1,-0.17024,0.0001,19.22972]
[1777569068309,32.29,76262.93,0.1,-0.17024,0.0001,19.22972]
[1777569068387,32.29,76250.7,0.1,-0.17151,0.0001,19.31806]
[1777569070274,32.29,76250.7,0.1,-0.17151,0.0001,19.31803]
[1777569072091,32.29,76245.41,0.1,-0.17206,0.0001,19.35602]
[1777569072216,32.29,76245.41,0.1,-0.17206,0.0001,19.35602]
[1777569077250,32.29,76245.02,0.1,-0.17209,0.0001,19.35838]
[1777569080594,32.29,76243.77,0.1,-0.17222,0.0001,19.3672]
[1777569080625,32.29,76243.77,0.1,-0.17222,0.0001,19.3672]
[1777569082211,32.29,76242.07,0.1,-0.17239,0.0001,19.37922]
[1777569082636,32.29,76242.07,0.1,-0.17239,0.0001,19.37922]
[1777569082651,32.29,76242.07,0.1,-0.17239,0.0001,19.37922]
[1777569082911,32.29,76242.07,0.1,-0.17239,0.0001,19.37922]
[1777569083006,32.29,76242.07,0.1,-0.17239,0.0001,19.37922]
[1777569083038,32.28,76238.97,0.1,-0.17271,0.0001,19.40128]
[1777569084254,32.28,76238.97,0.1,-0.17271,0.0001,19.40128]
[1777569086283,32.28,76233.12,0.1,-0.17332,0.0001,19.44347]
[1777569086305,32.28,76233.12,0.1,-0.17332,0.0001,19.44347]
[1777569087824,32.28,76233.6,0.1,-0.17327,0.0001,19.44]
[1777569093363,32.29,76223.06,0.1,-0.17436,0.0001,19.51316]
[1777569098398,32.29,76219.72,0.1,-0.17472,0.00011,19.53775]
[1777569103433,32.29,76218.21,0.1,-0.17489,0.00011,19.54919]
[1777569107202,32.29,76215.88,0.1,-0.17514,0.00011,19.56631]
[1777569107232,32.29,76215.88,0.1,-0.17514,0.00011,19.56631]
[1777569107262,32.29,76215.88,0.1,-0.17514,0.00011,19.56631]
[1777569107337,32.29,76215.88,0.1,-0.17514,0.00011,19.56631]
[1777569107379,32.29,76215.88,0.1,-0.17514,0.00011,19.56631]
[1777569107477,32.29,76202.98,0.1,-0.1765,0.00011,19.65923]
[1777569108603,32.29,76202.98,0.1,-0.1765,0.00011,19.65923]
[1777569108659,32.29,76202.61,0.1,-0.17654,0.00011,19.66187]
[1777569114708,32.29,76204.04,0.1,-0.17638,0.00011,19.65142]
[1777569114810,32.29,76206.47,0.1,-0.17613,0.00011,19.63389]
[1777569120347,32.29,76209.02,0.1,-0.17586,0.00011,19.61542]
[1777569121148,32.29,76209.02,0.1,-0.17585,0.00011,19.6154]
[1777569121173,32.29,76209.02,0.1,-0.17585,0.00011,19.6154]
[1777569121563,32.29,76209.96,0.1,-0.17576,0.00011,19.60861]
[1777569125671,32.29,76212.37,0.1,-0.1755,0.00011,19.59123]
[1777569125698,32.29,76212.37,0.1,-0.1755,0.00011,19.59123]
[1777569126305,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569126328,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569126351,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569126873,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569126912,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569127088,32.29,76216.11,0.1,-0.17511,0.00011,19.56429]
[1777569127101,32.29,76216.48,0.1,-0.17507,0.00011,19.56171]
[1777569127132,32.29,76216.48,0.1,-0.17507,0.00011,19.56171]
[1777569127605,32.29,76216.48,0.1,-0.17507,0.00011,19.56171]
[1777569128947,32.29,76216.48,0.1,-0.17507,0.00011,19.56171]
[1777569129026,32.29,76210.87,0.1,-0.17566,0.00011,19.60214]
[1777569130528,32.29,76210.87,0.1,-0.17566,0.00011,19.60214]
[1777569130558,32.29,76210.87,0.1,-0.17566,0.00011,19.60214]
[1777569130972,32.29,76210.87,0.1,-0.17566,0.00011,19.60214]
[1777569131071,32.29,76210.8,0.1,-0.17567,0.00011,19.60262]
[1777569133182,32.29,76212.07,0.1,-0.17553,0.00011,19.59346]
[1777569133216,32.29,76212.07,0.1,-0.17553,0.00011,19.59346]
[1777569133646,32.29,76213.15,0.1,-0.17542,0.00011,19.58569]
[1777569135416,32.29,76214.7,0.1,-0.17526,0.00011,19.57454]
[1777569135436,32.29,76214.7,0.1,-0.17526,0.00011,19.57454]
[1777569135904,32.29,76214.7,0.1,-0.17526,0.00011,19.57454]
[1777569135921,32.29,76214.7,0.1,-0.17526,0.00011,19.57454]
[1777569136757,32.29,76210.55,0.1,-0.17569,0.00011,19.60447]
[1777569136781,32.29,76210.55,0.1,-0.17569,0.00011,19.60447]
[1777569136795,32.29,76210.55,0.1,-0.17569,0.00011,19.60447]
[1777569136849,32.29,76209.18,0.1,-0.17584,0.00011,19.61434]
[1777569142715,32.29,76205.66,0.1,-0.17621,0.00011,19.63962]
[1777569146295,32.29,76208.61,0.1,-0.1759,0.00011,19.61822]
[1777569146368,32.29,76208.61,0.1,-0.1759,0.00011,19.61822]
[1777569147067,32.29,76208.61,0.1,-0.1759,0.00011,19.61822]
[1777569147121,32.29,76203.29,0.1,-0.17646,0.00011,19.65642]
[1777569147422,32.29,76203.29,0.1,-0.17646,0.00011,19.65642]
[1777569147445,32.29,76203.29,0.1,-0.17646,0.00011,19.65642]
[1777569149612,32.29,76197.23,0.1,-0.1771,0.00011,19.70002]
[1777569149637,32.29,76197.23,0.1,-0.1771,0.00011,19.70002]
[1777569154796,32.29,76195.87,0.1,-0.17722,0.00011,19.70608]
[1777569157076,32.29,76181.38,0.1,-0.17876,0.00011,19.81018]
[1777569158033,32.29,76181.38,0.1,-0.17876,0.00011,19.81018]
[1777569158071,32.29,76181.38,0.1,-0.17876,0.00011,19.81018]
[1777569158080,32.29,76187.42,0.1,-0.17811,0.00011,19.76656]
[1777569159596,32.29,76187.42,0.1,-0.17811,0.00011,19.76656]
[1777569160084,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569160409,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569160435,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569160846,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569161967,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569162003,32.29,76187.59,0.1,-0.17809,0.00011,19.76509]
[1777569162046,32.29,76188.81,0.1,-0.17796,0.00011,19.75607]
[1777569164275,32.28,76189.04,0.1,-0.17793,0.00011,19.7543]
[1777569164306,32.28,76189.04,0.1,-0.17793,0.00011,19.7543]
[1777569164875,32.28,76189.04,0.1,-0.17793,0.00011,19.75418]
[1777569166512,32.28,76191.48,0.1,-0.17767,0.00011,19.7365]
[1777569166553,32.28,76191.48,0.1,-0.17767,0.00011,19.7365]
[1777569166888,32.28,76196.85,0.1,-0.1771,0.00011,19.69787]
[1777569167495,32.28,76196.85,0.1,-0.1771,0.00011,19.69787]
[1777569167842,32.28,76196.85,0.1,-0.1771,0.00011,19.69787]
[1777569168155,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569168546,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569168905,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569169199,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569169225,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569169503,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569170041,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569170079,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569170151,32.28,76190.5,0.1,-0.17777,0.00011,19.74357]
[1777569170142,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569170213,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569170237,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569170283,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569170923,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569171785,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569171821,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569172021,32.28,76188.23,0.1,-0.17801,0.00011,19.75967]
[1777569173565,32.28,76178.24,0.1,-0.17908,0.00011,19.83169]
[1777569173580,32.28,76178.24,0.1,-0.17908,0.00011,19.83169]
[1777569173950,32.28,76178.1,0.1,-0.17909,0.00011,19.83278]
[1777569174263,32.28,76178.1,0.1,-0.17909,0.00011,19.83278]
[1777569179627,32.29,76180.51,0.1,-0.17884,0.00011,19.81573]
[1777569181673,32.29,76181.31,0.1,-0.17876,0.00011,19.81011]
[1777569182003,32.29,76185.33,0.1,-0.17833,0.00011,19.78132]
[1777569185868,32.29,76188.73,0.1,-0.17797,0.00011,19.75727]
[1777569185880,32.29,76188.73,0.1,-0.17797,0.00011,19.75727]
[1777569187755,32.29,76197.06,0.1,-0.17709,0.00011,19.69773]
[1777569188042,32.29,76197.06,0.1,-0.17709,0.00011,19.69773]
[1777569188055,32.29,76197.06,0.1,-0.17709,0.00011,19.69773]
[1777569188064,32.29,76198.9,0.1,-0.1769,0.00011,19.68453]
[1777569189783,32.29,76198.9,0.1,-0.1769,0.00011,19.68456]
[1777569190058,32.29,76198.61,0.1,-0.17693,0.00011,19.68666]
[1777569195094,32.29,76199.18,0.1,-0.17687,0.00011,19.68259]
[1777569200128,32.29,76196.94,0.1,-0.17711,0.00011,19.69864]
[1777569202421,32.29,76194.96,0.1,-0.17732,0.00011,19.7128]
[1777569202513,32.29,76194.96,0.1,-0.17732,0.00011,19.7128]
[1777569204017,32.29,76197.47,0.1,-0.17705,0.00011,19.69469]
[1777569204157,32.29,76208.1,0.1,-0.17592,0.00011,19.61822]
[1777569208884,32.29,76205.48,0.1,-0.1762,0.00011,19.63721]
[1777569208913,32.29,76205.48,0.1,-0.1762,0.00011,19.63721]
[1777569214228,32.29,76196.71,0.1,-0.17711,0.00011,19.69671]
[1777569215280,32.29,76193.7,0.1,-0.17743,0.00011,19.71831]
[1777569215302,32.29,76193.7,0.1,-0.17743,0.00011,19.71831]
[1777569217968,32.29,76193.53,0.1,-0.17744,0.00011,19.71948]
[1777569217992,32.29,76193.53,0.1,-0.17744,0.00011,19.71948]
[1777569219820,32.29,76194.9,0.1,-0.1773,0.00011,19.70955]
[1777569219888,32.29,76194.9,0.1,-0.1773,0.00011,19.70955]
[1777569225309,32.29,76205.98,0.1,-0.17612,0.00011,19.62977]
[1777569230343,32.29,76205.6,0.1,-0.17617,0.00011,19.63273]
[1777569235379,32.29,76205.9,0.1,-0.17614,0.00011,19.63081]
[1777569240414,32.29,76205.71,0.1,-0.17616,0.00011,19.6324]
[1777569242460,32.29,76204.82,0.1,-0.17626,0.00011,19.63885]
[1777569242499,32.29,76204.82,0.1,-0.17626,0.00011,19.63885]
[1777569242518,32.29,76204.82,0.1,-0.17626,0.00011,19.63885]
[1777569242531,32.29,76204.82,0.1,-0.17626,0.00011,19.63885]
[1777569250483,32.29,76204.23,0.1,-0.17632,0.00011,19.6429]
[1777569255518,32.29,76210.25,0.1,-0.17568,0.00011,19.59967]
[1777569258972,32.29,76198.54,0.1,-0.17692,0.00011,19.68415]
[1777569261296,32.29,76198.12,0.1,-0.17697,0.00011,19.68707]
[1777569261320,32.29,76198.12,0.1,-0.17697,0.00011,19.68707]
[1777569266595,32.29,76195.74,0.1,-0.17722,0.00011,19.704]
[1777569271632,32.29,76197.18,0.1,-0.17703,0.00011,19.6897]
[1777569276666,32.29,76199.1,0.1,-0.17682,0.00011,19.67548]
[1777569277834,32.29,76199.1,0.1,-0.17682,0.00011,19.67548]
[1777569277854,32.29,76199.1,0.1,-0.17682,0.00011,19.67548]
[1777569280919,32.29,76202.04,0.1,-0.17651,0.00011,19.65415]
[1777569280938,32.29,76202.04,0.1,-0.17651,0.00011,19.65415]
[1777569286736,32.29,76197.84,0.1,-0.17696,0.00011,19.68486]
[1777569292315,32.29,76194.94,0.1,-0.17727,0.00011,19.70567]
[1777569295346,32.29,76193.24,0.1,-0.17745,0.00011,19.71782]
[1777569295801,32.29,76186.77,0.1,-0.17814,0.00011,19.7645]
[1777569300833,32.29,76182.76,0.1,-0.17857,0.00011,19.79382]
[1777569305869,32.29,76176.46,0.1,-0.17925,0.00011,19.83944]
[1777569307046,32.29,76176.46,0.1,-0.17925,0.00011,19.83944]
[1777569307060,32.29,76176.46,0.1,-0.17925,0.00011,19.83944]
[1777569307219,32.29,76173.94,0.1,-0.17952,0.00011,19.85765]
[1777569307350,32.29,76173.94,0.1,-0.17952,0.00011,19.85765]
[1777569307366,32.29,76173.94,0.1,-0.17952,0.00011,19.85765]
[1777569307885,32.29,76173.94,0.1,-0.17952,0.00011,19.85765]
[1777569310512,32.29,76164.93,0.1,-0.18049,0.00011,19.92238]
[1777569310542,32.29,76164.93,0.1,-0.18049,0.00011,19.92238]
[1777569311085,32.29,76164.93,0.1,-0.18049,0.00011,19.92238]
[1777569311132,32.29,76164.93,0.1,-0.18049,0.00011,19.92238]
[1777569314158,32.29,76161.74,0.1,-0.18083,0.00011,19.94517]
[1777569314181,32.29,76161.74,0.1,-0.18083,0.00011,19.94517]
[1777569314188,32.29,76160.12,0.1,-0.181,0.00011,19.95664]
[1777569315643,32.29,76160.12,0.1,-0.181,0.00011,19.95664]
[1777569316212,32.29,76159.48,0.1,-0.18107,0.00011,19.96107]
[1777569317675,32.29,76159.48,0.1,-0.18107,0.00011,19.96107]
[1777569320840,32.29,76156.47,0.1,-0.18139,0.00011,19.98238]
[1777569320879,32.29,76156.47,0.1,-0.18139,0.00011,19.98238]
[1777569321547,32.29,76156.47,0.1,-0.18139,0.00011,19.98229]
[1777569321560,32.29,76156.47,0.1,-0.18139,0.00011,19.98229]
[1777569328023,32.29,76154.27,0.1,-0.18161,0.00011,19.9971]
[1777569333058,32.28,76151.82,0.1,-0.18184,0.00011,20.01052]
[1777569338094,32.28,76153.1,0.1,-0.18169,0.00011,20.0006]
[1777569343128,32.28,76153.44,0.1,-0.18164,0.00011,19.99728]
[1777569348168,32.28,76153.64,0.1,-0.18162,0.00011,19.99527]
[1777569351574,32.28,76154.26,0.1,-0.18154,0.00011,19.99027]
[1777569351610,32.28,76154.26,0.1,-0.18154,0.00011,19.99027]
[1777569353747,32.28,76153.2,0.1,-0.18165,0.00011,19.99758]
[1777569353771,32.28,76153.2,0.1,-0.18165,0.00011,19.99758]
[1777569358174,32.28,76143.96,0.1,-0.18264,0.00011,20.06349]
[1777569358209,32.28,76143.96,0.1,-0.18264,0.00011,20.06349]
[1777569358285,32.28,76143.96,0.1,-0.18264,0.00011,20.06349]
[1777569358302,32.28,76143.96,0.1,-0.18264,0.00011,20.06349]
[1777569358377,32.28,76140.23,0.1,-0.18305,0.00011,20.09013]
[1777569359768,32.28,76140.23,0.1,-0.18305,0.00011,20.09004]
[1777569359802,32.28,76140.23,0.1,-0.18305,0.00011,20.09004]
[1777569360249,32.28,76141.2,0.1,-0.18294,0.00011,20.08301]
[1777569360508,32.28,76141.2,0.1,-0.18294,0.00011,20.08301]
[1777569360522,32.28,76141.2,0.1,-0.18294,0.00011,20.08301]
[1777569362340,32.28,76142.53,0.1,-0.18279,0.00011,20.0734]
[1777569363271,32.28,76142.01,0.1,-0.18285,0.00011,20.07733]
[1777569368310,32.28,76145.4,0.1,-0.1825,0.00011,20.05367]
[1777569370482,32.28,76149.09,0.1,-0.1821,0.00011,20.02717]
[1777569370510,32.28,76149.09,0.1,-0.1821,0.00011,20.02717]
[1777569370533,32.28,76149.09,0.1,-0.1821,0.00011,20.02717]
[1777569371326,32.28,76148.25,0.1,-0.18219,0.00011,20.03315]
[1777569376361,32.28,76148.25,0.1,-0.18218,0.00011,20.03296]
[1777569381396,32.28,76147.33,0.1,-0.18228,0.00011,20.03938]
[1777569386433,32.28,76147.98,0.1,-0.18221,0.00011,20.03455]
[1777569389557,32.28,76147.91,0.1,-0.18221,0.00011,20.03486]
[1777569389570,32.28,76147.91,0.1,-0.18221,0.00011,20.03486]
[1777569389573,32.28,76147.91,0.1,-0.18221,0.00011,20.03486]
[1777569389580,32.28,76147.91,0.1,-0.18221,0.00011,20.03486]
[1777569389617,32.28,76153.59,0.1,-0.1816,0.00011,19.99402]
[1777569394765,32.27,76150.59,0.1,-0.18189,0.00011,20.01154]
[1777569394818,32.27,76150.59,0.1,-0.18189,0.00011,20.01154]
[1777569394842,32.27,76150.59,0.1,-0.18189,0.00011,20.01154]
[1777569396136,32.27,76158.11,0.1,-0.18108,0.00011,19.95748]
[1777569396175,32.27,76158.11,0.1,-0.18108,0.00011,19.95748]
[1777569397617,32.27,76158.1,0.1,-0.18108,0.00011,19.95742]
[1777569397657,32.27,76158.1,0.1,-0.18108,0.00011,19.95742]
[1777569397758,32.27,76158.77,0.1,-0.181,0.00011,19.95255]
[1777569403551,32.27,76163.58,0.1,-0.18048,0.00011,19.91786]
[1777569405631,32.27,76162.04,0.1,-0.18065,0.00011,19.92888]
[1777569405666,32.27,76162.04,0.1,-0.18065,0.00011,19.92888]
[1777569405768,32.27,76153.63,0.1,-0.18155,0.00011,19.98909]
[1777569411608,32.27,76157.63,0.1,-0.18111,0.00011,19.9598]
[1777569416643,32.27,76150.71,0.1,-0.18186,0.00011,20.00921]
[1777569421677,32.27,76152.62,0.1,-0.18165,0.00011,19.99547]
[1777569426713,32.27,76154.89,0.1,-0.1814,0.00011,19.97867]
[1777569431508,32.27,76153.19,0.1,-0.18157,0.00011,19.99042]
[1777569431898,32.27,76153.19,0.1,-0.18157,0.00011,19.99042]
[1777569431998,32.27,76153.19,0.1,-0.18157,0.00011,19.99042]
[1777569432182,32.27,76141.7,0.1,-0.18282,0.00011,20.07268]
[1777569432624,32.27,76141.7,0.1,-0.18282,0.00011,20.07268]
[1777569432643,32.27,76141.7,0.1,-0.18282,0.00011,20.07268]
[1777569432662,32.27,76141.7,0.1,-0.18282,0.00011,20.07268]
[1777569432840,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569433499,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569433516,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569433553,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569433560,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569434139,32.27,76133.4,0.1,-0.18372,0.00011,20.13227]
[1777569434177,32.27,76131.95,0.1,-0.18388,0.00011,20.14271]
[1777569434729,32.27,76131.95,0.1,-0.18388,0.00011,20.14271]
[1777569434775,32.27,76131.95,0.1,-0.18388,0.00011,20.14271]
[1777569435149,32.27,76131.95,0.1,-0.18388,0.00011,20.14271]
[1777569435247,32.27,76129.72,0.1,-0.18412,0.00011,20.15872]
[1777569436412,32.27,76129.72,0.1,-0.18412,0.00011,20.15872]
[1777569436441,32.27,76129.72,0.1,-0.18412,0.00011,20.15872]
[1777569436824,32.27,76124.96,0.1,-0.18464,0.00011,20.19279]
[1777569436861,32.27,76124.96,0.1,-0.18464,0.00011,20.19279]
[1777569437248,32.27,76124.96,0.1,-0.18464,0.00011,20.19279]
[1777569437546,32.27,76123.92,0.1,-0.18475,0.00011,20.2002]
[1777569437698,32.27,76123.92,0.1,-0.18475,0.00011,20.2002]
[1777569437740,32.27,76123.92,0.1,-0.18475,0.00011,20.2002]
[1777569438231,32.27,76123.56,0.1,-0.18479,0.00011,20.20274]
[1777569438490,32.27,76123.56,0.1,-0.18479,0.00011,20.20274]
[1777569438521,32.27,76123.56,0.1,-0.18479,0.00011,20.20274]
[1777569441995,32.27,76119.3,0.1,-0.18526,0.00011,20.2331]
[1777569442021,32.27,76119.3,0.1,-0.18526,0.00011,20.2331]
[1777569442966,32.27,76119.42,0.1,-0.18524,0.00011,20.23212]
[1777569443862,32.27,76119.65,0.1,-0.18521,0.00011,20.23041]
[1777569444439,32.27,76111.76,0.1,-0.18608,0.00011,20.28666]
[1777569444722,32.27,76111.76,0.1,-0.18608,0.00011,20.28666]
[1777569445426,32.27,76099.95,0.1,-0.18737,0.00011,20.37091]
[1777569445674,32.27,76099.95,0.1,-0.18737,0.00011,20.37091]
[1777569446365,32.27,76099.95,0.1,-0.18737,0.00011,20.37091]
[1777569446391,32.27,76099.95,0.1,-0.18737,0.00011,20.37091]
[1777569446463,32.27,76097.63,0.1,-0.18763,0.00011,20.38756]
[1777569448084,32.27,76097.63,0.1,-0.18763,0.00011,20.38756]
[1777569448113,32.27,76097.63,0.1,-0.18763,0.00011,20.38756]
[1777569448356,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569448515,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569448524,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569448797,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569448851,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569449005,32.27,76086.69,0.1,-0.18884,0.00011,20.46559]
[1777569449092,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569449636,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569450440,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569450471,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569449893,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569450629,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569450653,32.27,76088.32,0.1,-0.18866,0.00011,20.45404]
[1777569452502,32.27,76087.5,0.1,-0.18873,0.00011,20.45644]
[1777569452537,32.27,76087.5,0.1,-0.18873,0.00011,20.45644]
[1777569453878,32.27,76086.77,0.1,-0.18881,0.00011,20.46163]
[1777569453935,32.27,76088.65,0.1,-0.1886,0.00011,20.44826]
[1777569455496,32.27,76092.09,0.1,-0.18822,0.00011,20.42376]
[1777569455576,32.27,76092.09,0.1,-0.18822,0.00011,20.42376]
[1777569456328,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569456605,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569456635,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569456653,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569457455,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569457492,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569457850,32.27,76087.19,0.1,-0.18876,0.00011,20.45874]
[1777569457952,32.27,76087.09,0.1,-0.18878,0.00011,20.45947]
[1777569461907,32.27,76085.5,0.1,-0.18895,0.00011,20.47081]
[1777569467273,32.27,76083.5,0.1,-0.18917,0.00011,20.48502]
[1777569468420,32.27,76079.17,0.1,-0.18965,0.00011,20.51581]
[1777569468452,32.27,76079.17,0.1,-0.18965,0.00011,20.51581]
[1777569470070,32.27,76078.9,0.1,-0.18968,0.00011,20.51767]
[1777569470113,32.27,76080.55,0.1,-0.1895,0.00011,20.50586]
[1777569474147,32.27,76076.51,0.1,-0.18995,0.00011,20.53462]
[1777569474354,32.27,76075.74,0.1,-0.19003,0.00011,20.54018]
[1777569474537,32.27,76075.74,0.1,-0.19003,0.00011,20.54018]
[1777569474550,32.27,76075.74,0.1,-0.19003,0.00011,20.54018]
[1777569474556,32.27,76075.74,0.1,-0.19003,0.00011,20.54018]
[1777569475072,32.27,76075.74,0.1,-0.19003,0.00011,20.54018]
[1777569479232,32.27,76077.56,0.1,-0.18983,0.00011,20.52731]
[1777569484461,32.27,76073.02,0.1,-0.19034,0.00011,20.55954]
[1777569484518,32.27,76073.02,0.1,-0.19034,0.00011,20.55954]
[1777569485025,32.27,76077.73,0.1,-0.18981,0.00011,20.52594]
[1777569486549,32.27,76085.72,0.1,-0.18892,0.00011,20.46906]
[1777569487545,32.27,76088.43,0.1,-0.18862,0.00011,20.44978]
[1777569487839,32.27,76088.43,0.1,-0.18862,0.00011,20.44978]
[1777569488270,32.27,76088.43,0.1,-0.18862,0.00011,20.44978]
[1777569488366,32.27,76088.43,0.1,-0.18862,0.00011,20.44978]
[1777569488476,32.27,76078.31,0.1,-0.18975,0.00011,20.52191]
[1777569490487,32.27,76078.31,0.1,-0.18975,0.00011,20.52191]
[1777569490546,32.27,76077.21,0.1,-0.18987,0.00011,20.52969]
[1777569490571,32.27,76077.21,0.1,-0.18987,0.00011,20.52969]
[1777569491341,32.27,76077.21,0.1,-0.18987,0.00011,20.52969]
[1777569491354,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569491572,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569492435,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569492447,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569492451,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569492795,32.27,76074.11,0.1,-0.19021,0.00011,20.55159]
[1777569493197,32.27,76076.5,0.1,-0.18994,0.00011,20.53451]
[1777569493686,32.27,76076.5,0.1,-0.18994,0.00011,20.53451]
[1777569494437,32.27,76076.5,0.1,-0.18994,0.00011,20.53451]
[1777569494470,32.27,76076.5,0.1,-0.18994,0.00011,20.53451]
[1777569494950,32.27,76079.91,0.1,-0.18956,0.00011,20.51015]
[1777569495001,32.27,76079.91,0.1,-0.18956,0.00011,20.51015]
[1777569499464,32.27,76082.73,0.1,-0.18925,0.00011,20.49002]
[1777569499500,32.27,76082.98,0.1,-0.18922,0.00011,20.48823]
[1777569500027,32.27,76082.98,0.1,-0.18922,0.00011,20.48823]
[1777569500064,32.27,76082.98,0.1,-0.18922,0.00011,20.48823]
[1777569500898,32.27,76082.98,0.1,-0.18922,0.00011,20.48823]
[1777569500927,32.27,76082.98,0.1,-0.18922,0.00011,20.48823]
[1777569502267,32.27,76090.42,0.1,-0.1884,0.00011,20.43524]
[1777569502371,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569502590,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569502599,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569503129,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569503152,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569503270,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569504462,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569504492,32.27,76087.88,0.1,-0.18868,0.00011,20.45349]
[1777569510322,32.27,76081.78,0.1,-0.18936,0.00011,20.49686]
[1777569515358,32.27,76082.78,0.1,-0.18922,0.00011,20.48631]
[1777569516111,32.27,76082.78,0.1,-0.18922,0.00011,20.48631]
[1777569516137,32.27,76082.78,0.1,-0.18922,0.00011,20.48631]
[1777569516812,32.27,76082.78,0.1,-0.18922,0.00011,20.48631]
[1777569516852,32.27,76082.78,0.1,-0.18922,0.00011,20.48631]
[1777569518098,32.27,76083.74,0.1,-0.18912,0.00011,20.47949]
[1777569518120,32.27,76083.74,0.1,-0.18912,0.00011,20.47949]
[1777569527441,32.27,76086.13,0.1,-0.18885,0.00011,20.46222]
[1777569528995,32.27,76085.7,0.1,-0.1889,0.00011,20.46514]
[1777569529455,32.27,76085.9,0.1,-0.18887,0.00011,20.46357]
[1777569530093,32.27,76085.9,0.1,-0.18887,0.00011,20.46357]
[1777569530121,32.27,76085.9,0.1,-0.18887,0.00011,20.46357]
[1777569530949,32.27,76092.36,0.1,-0.18816,0.00011,20.41747]
[1777569530962,32.27,76092.36,0.1,-0.18816,0.00011,20.41747]
[1777569531469,32.27,76093.55,0.1,-0.18802,0.00011,20.40891]
[1777569533696,32.27,76094.55,0.1,-0.18791,0.00011,20.40154]
[1777569534494,32.27,76093.91,0.1,-0.18798,0.00011,20.40604]
[1777569536116,32.27,76088.26,0.1,-0.1886,0.00011,20.44619]
[1777569536508,32.27,76087.36,0.1,-0.1887,0.00011,20.4526]
[1777569541531,32.27,76090.17,0.1,-0.18838,0.00011,20.43207]
[1777569546540,32.26,76090.71,0.1,-0.18832,0.00011,20.42773]
[1777569547390,32.26,76097.31,0.1,-0.18759,0.00011,20.38061]
[1777569547428,32.26,76097.31,0.1,-0.18759,0.00011,20.38061]
[1777569547586,32.26,76097.31,0.1,-0.18759,0.00011,20.38061]
[1777569547700,32.26,76096.52,0.1,-0.18767,0.00011,20.38618]
[1777569547878,32.26,76096.52,0.1,-0.18767,0.00011,20.38618]
[1777569549264,32.26,76101.19,0.1,-0.18716,0.00011,20.35288]
[1777569550354,32.26,76101.48,0.1,-0.18713,0.00011,20.35082]
[1777569551266,32.26,76101.48,0.1,-0.18713,0.00011,20.35083]
[1777569551294,32.26,76101.48,0.1,-0.18713,0.00011,20.35083]
[1777569551608,32.26,76099.52,0.1,-0.18734,0.00011,20.36481]
[1777569552921,32.26,76098.19,0.1,-0.18749,0.00011,20.37427]
[1777569552951,32.26,76098.19,0.1,-0.18749,0.00011,20.37427]
[1777569553213,32.26,76098.19,0.1,-0.18749,0.00011,20.37427]
[1777569553530,32.26,76092.62,0.1,-0.1881,0.00011,20.41391]
[1777569554843,32.26,76082.8,0.1,-0.18919,0.00011,20.48369]
[1777569554853,32.26,76082.8,0.1,-0.18919,0.00011,20.48369]
[1777569555371,32.26,76082.8,0.1,-0.18919,0.00011,20.48369]
[1777569555463,32.26,76081.48,0.1,-0.18933,0.00011,20.49291]
[1777569555753,32.26,76081.48,0.1,-0.18933,0.00011,20.49291]
[1777569556549,32.26,76081.48,0.1,-0.18933,0.00011,20.49291]
[1777569565463,32.26,76083.31,0.1,-0.1891,0.00011,20.47831]
[1777569566955,32.26,76083.01,0.1,-0.18913,0.00011,20.48028]
[1777569567029,32.26,76085.23,0.1,-0.18888,0.00011,20.46431]
[1777569570633,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571016,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571059,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571127,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571585,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571593,32.26,76085.81,0.1,-0.18882,0.00011,20.46012]
[1777569571160,32.26,76086.83,0.1,-0.18868,0.00011,20.44937]
[1777569572129,32.26,76086.83,0.1,-0.18868,0.00011,20.44937]
[1777569572347,32.26,76093.77,0.1,-0.18791,0.00011,20.39974]
[1777569573620,32.26,76093.77,0.1,-0.18791,0.00011,20.39974]
[1777569573622,32.26,76093.77,0.1,-0.18791,0.00011,20.39974]
[1777569573630,32.26,76093.77,0.1,-0.18791,0.00011,20.39974]
[1777569573643,32.26,76093.77,0.1,-0.18791,0.00011,20.39965]
[1777569573648,32.26,76093.77,0.1,-0.18791,0.00011,20.39965]
[1777569574286,32.26,76093.77,0.1,-0.18791,0.00011,20.39965]
[1777569575606,32.26,76094.55,0.1,-0.18782,0.00011,20.3939]
[1777569575649,32.26,76094.55,0.1,-0.18782,0.00011,20.3939]
[1777569576180,32.26,76094.55,0.1,-0.18782,0.00011,20.3939]
[1777569576706,32.26,76097.67,0.1,-0.18748,0.00011,20.37152]
[1777569576721,32.26,76097.67,0.1,-0.18748,0.00011,20.37152]
[1777569576972,32.26,76097.67,0.1,-0.18748,0.00011,20.37152]
[1777569577166,32.26,76101.49,0.1,-0.18706,0.00011,20.34426]
[1777569577675,32.26,76101.49,0.1,-0.18706,0.00011,20.34426]
[1777569578218,32.26,76101.49,0.1,-0.18706,0.00011,20.34426]
[1777569578480,32.26,76101.49,0.1,-0.18706,0.00011,20.34426]
[1777569578521,32.26,76103.4,0.1,-0.18684,0.00011,20.3304]
[1777569579693,32.26,76099.55,0.1,-0.18727,0.00011,20.35788]
[1777569579700,32.26,76099.55,0.1,-0.18727,0.00011,20.35788]
[1777569580481,32.26,76098.12,0.1,-0.18742,0.00011,20.36777]
[1777569584879,32.26,76100.8,0.1,-0.18712,0.00011,20.3482]
[1777569585773,32.26,76102.83,0.1,-0.18689,0.00011,20.33357]
[1777569586337,32.26,76102.83,0.1,-0.18689,0.00011,20.33357]
[1777569587128,32.26,76109.32,0.1,-0.18618,0.00011,20.28708]
[1777569587806,32.26,76111.8,0.1,-0.18591,0.00011,20.26929]
[1777569587816,32.26,76111.8,0.1,-0.18591,0.00011,20.26929]
[1777569587822,32.26,76111.8,0.1,-0.18591,0.00011,20.26929]
[1777569590046,32.25,76112.41,0.1,-0.18584,0.00011,20.26479]
[1777569591082,32.25,76118.27,0.1,-0.18519,0.00011,20.22282]
[1777569596591,32.25,76115.75,0.1,-0.18547,0.00011,20.24063]
[1777569606197,32.25,76115.22,0.1,-0.18551,0.00011,20.24371]
[1777569608120,32.25,76113.28,0.1,-0.18572,0.00011,20.25745]
[1777569608134,32.25,76113.28,0.1,-0.18572,0.00011,20.25745]
[1777569608182,32.25,76108.73,0.1,-0.18622,0.00011,20.28986]
[1777569614050,32.25,76108.66,0.1,-0.18622,0.00011,20.2897]
[1777569616675,32.25,76108.98,0.1,-0.18618,0.00011,20.28734]
[1777569617398,32.25,76110.77,0.1,-0.18599,0.00011,20.2745]
[1777569622846,32.25,76105.77,0.1,-0.18653,0.00011,20.30971]
[1777569628402,32.25,76106.62,0.1,-0.18643,0.00011,20.3031]
[1777569634190,32.25,76109.67,0.1,-0.18606,0.00011,20.27715]
[1777569637836,32.25,76112.8,0.1,-0.18571,0.00011,20.25455]
[1777569638183,32.25,76112.8,0.1,-0.18571,0.00011,20.25455]
[1777569638566,32.25,76112.8,0.1,-0.18571,0.00011,20.25455]
[1777569644879,32.25,76115.33,0.1,-0.18543,0.00011,20.23595]
[1777569644951,32.25,76115.33,0.1,-0.18543,0.00011,20.23595]
[1777569647282,32.25,76126.34,0.1,-0.18422,0.00011,20.15692]
[1777569648111,32.25,76126.34,0.1,-0.18422,0.00011,20.15692]
[1777569648313,32.25,76131.77,0.1,-0.18363,0.00011,20.11804]
[1777569648803,32.25,76131.77,0.1,-0.18363,0.00011,20.11804]
[1777569649297,32.25,76131.77,0.1,-0.18363,0.00011,20.1181]
[1777569651873,32.25,76130.34,0.1,-0.18379,0.00011,20.12847]
[1777569651886,32.25,76130.34,0.1,-0.18379,0.00011,20.12847]
[1777569652317,32.25,76130.92,0.1,-0.18373,0.00011,20.12437]
[1777569652786,32.25,76130.92,0.1,-0.18373,0.00011,20.12437]
[1777569652797,32.25,76130.92,0.1,-0.18373,0.00011,20.12437]
[1777569653324,32.25,76131.7,0.1,-0.18364,0.00011,20.11884]
[1777569655342,32.25,76132.09,0.1,-0.1836,0.00011,20.11611]
[1777569658635,32.25,76133.58,0.1,-0.18344,0.00011,20.10563]
[1777569661154,32.25,76133.55,0.1,-0.18345,0.00011,20.10601]
[1777569661229,32.25,76133.55,0.1,-0.18345,0.00011,20.10601]
[1777569661259,32.25,76133.55,0.1,-0.18345,0.00011,20.10601]
[1777569662958,32.25,76127.19,0.1,-0.18414,0.00011,20.15167]
[1777569662998,32.25,76127.19,0.1,-0.18414,0.00011,20.15167]
[1777569666478,32.25,76124.55,0.1,-0.18443,0.00011,20.17052]
[1777569667978,32.25,76127.58,0.1,-0.1841,0.00011,20.14878]
[1777569673295,32.25,76126.57,0.1,-0.18421,0.00011,20.15623]
[1777569673330,32.25,76126.57,0.1,-0.18421,0.00011,20.15623]
[1777569675346,32.25,76122.63,0.1,-0.18464,0.00011,20.18447]
[1777569677139,32.25,76121.99,0.1,-0.18471,0.00011,20.18904]
[1777569682420,32.25,76121.58,0.1,-0.18475,0.00011,20.1919]
[1777569683212,32.25,76121.62,0.1,-0.18475,0.00011,20.19159]
[1777569683544,32.25,76121.53,0.1,-0.18476,0.00011,20.19222]
[1777569685062,32.25,76121.23,0.1,-0.18479,0.00011,20.19434]
[1777569685235,32.25,76121.23,0.1,-0.18479,0.00011,20.19434]
[1777569685558,32.25,76120.39,0.1,-0.18488,0.00011,20.20031]
[1777569687528,32.25,76111.96,0.1,-0.1858,0.00011,20.2605]
[1777569687572,32.25,76109.38,0.1,-0.18608,0.00011,20.2788]
[1777569689243,32.25,76104.67,0.1,-0.1866,0.00011,20.31246]
[1777569689256,32.25,76104.67,0.1,-0.1866,0.00011,20.31246]
[1777569689286,32.25,76104.67,0.1,-0.1866,0.00011,20.31246]
[1777569689586,32.25,76101.3,0.1,-0.18697,0.00011,20.33668]
[1777569690770,32.25,76101.0,0.1,-0.18701,0.00011,20.33879]
[1777569690812,32.25,76101.0,0.1,-0.18701,0.00011,20.33879]
[1777569690821,32.25,76101.0,0.1,-0.18701,0.00011,20.33879]
[1777569690825,32.25,76101.0,0.1,-0.18701,0.00011,20.33879]
[1777569691599,32.25,76101.0,0.1,-0.18698,0.00011,20.33531]
[1777569696636,32.25,76098.8,0.1,-0.18722,0.00011,20.3508]
[1777569700547,32.25,76104.64,0.1,-0.18658,0.00011,20.30873]
[1777569701510,32.24,76109.61,0.1,-0.18603,0.00011,20.27308]
[1777569701670,32.24,76108.84,0.1,-0.18611,0.00011,20.27845]
[1777569704534,32.24,76108.31,0.1,-0.18616,0.00011,20.28196]
[1777569705635,32.24,76101.23,0.1,-0.18694,0.00011,20.33243]
[1777569705697,32.24,76095.58,0.1,-0.18756,0.00011,20.3726]
[1777569706431,32.24,76095.58,0.1,-0.18756,0.00011,20.3726]
[1777569707611,32.24,76094.85,0.1,-0.18764,0.00011,20.37765]
[1777569707715,32.24,76094.14,0.1,-0.18772,0.00011,20.3826]
[1777569709635,32.24,76094.68,0.1,-0.18765,0.00011,20.37865]
[1777569709733,32.24,76093.46,0.1,-0.18779,0.00011,20.38725]
[1777569709950,32.24,76093.46,0.1,-0.18779,0.00011,20.38725]
[1777569710477,32.24,76093.46,0.1,-0.18779,0.00011,20.38725]
[1777569710496,32.24,76093.46,0.1,-0.18779,0.00011,20.38725]
[1777569711670,32.24,76093.46,0.1,-0.18779,0.00011,20.38714]
[1777569714810,32.24,76091.95,0.1,-0.18795,0.00011,20.39749]
[1777569715712,32.24,76091.95,0.1,-0.18795,0.00011,20.39749]
[1777569718624,32.24,76091.11,0.1,-0.18804,0.00011,20.40327]
[1777569718803,32.24,76090.94,0.1,-0.18805,0.00011,20.40427]
[1777569719250,32.24,76090.94,0.1,-0.18805,0.00011,20.40427]
[1777569719703,32.24,76090.94,0.1,-0.18805,0.00011,20.40427]
[1777569719749,32.24,76090.51,0.1,-0.1881,0.00011,20.40724]
[1777569721452,32.24,76074.88,0.1,-0.18983,0.00011,20.51844]
[1777569722536,32.24,76074.88,0.1,-0.18983,0.00011,20.51844]
[1777569722572,32.24,76074.88,0.1,-0.18983,0.00011,20.51844]
[1777569725614,32.24,76079.71,0.1,-0.18929,0.00011,20.48362]
[1777569725631,32.24,76079.71,0.1,-0.18929,0.00011,20.48362]
[1777569730438,32.24,76078.19,0.1,-0.18944,0.00011,20.49379]
[1777569731058,32.24,76085.95,0.1,-0.18858,0.00011,20.4383]
[1777569737001,32.24,76086.42,0.1,-0.18852,0.00011,20.43464]
[1777569738069,32.24,76086.4,0.1,-0.18853,0.00011,20.43474]
[1777569739065,32.24,76085.01,0.1,-0.18868,0.00011,20.4446]
[1777569739083,32.24,76085.01,0.1,-0.18868,0.00011,20.4446]
[1777569740802,32.24,76077.08,0.1,-0.18956,0.00011,20.50106]
[1777569740830,32.24,76077.08,0.1,-0.18956,0.00011,20.50095]
[1777569746988,32.24,76078.77,0.1,-0.18937,0.00011,20.48878]
[1777569752023,32.24,76079.94,0.1,-0.18922,0.00011,20.47751]
[1777569757057,32.24,76082.68,0.1,-0.18893,0.00011,20.45862]
[1777569760638,32.24,76084.21,0.1,-0.18876,0.00011,20.44801]
[1777569760651,32.24,76084.21,0.1,-0.18876,0.00011,20.44801]
[1777569760788,32.24,76084.21,0.1,-0.18876,0.00011,20.44801]
[1777569761086,32.24,76084.43,0.1,-0.18874,0.00011,20.44655]
[1777569762410,32.24,76084.43,0.1,-0.18874,0.00011,20.44655]
[1777569763112,32.24,76094.75,0.1,-0.1876,0.00011,20.37285]
[1777569765292,32.24,76094.46,0.1,-0.18763,0.00011,20.37478]
[1777569765453,32.24,76094.46,0.1,-0.18763,0.00011,20.37478]
[1777569765593,32.24,76094.46,0.1,-0.18763,0.00011,20.37478]
[1777569765630,32.24,76094.46,0.1,-0.18763,0.00011,20.37478]
[1777569766512,32.24,76094.94,0.1,-0.18757,0.00011,20.37129]
[1777569766545,32.24,76094.94,0.1,-0.18757,0.00011,20.37129]
[1777569766643,32.24,76094.94,0.1,-0.18757,0.00011,20.37129]
[1777569766670,32.24,76094.94,0.1,-0.18757,0.00011,20.37129]
[1777569766732,32.24,76103.27,0.1,-0.18665,0.00011,20.31176]
[1777569768630,32.24,76103.27,0.1,-0.18665,0.00011,20.31176]
[1777569772542,32.24,76106.04,0.1,-0.18635,0.00011,20.29216]
[1777569777849,32.24,76107.48,0.1,-0.1862,0.00011,20.28232]
[1777569778727,32.24,76107.48,0.1,-0.1862,0.00011,20.28232]
[1777569779724,32.24,76104.98,0.1,-0.18648,0.00011,20.30015]
[1777569784725,32.24,76102.38,0.1,-0.18676,0.00011,20.31862]
[1777569789732,32.24,76099.24,0.1,-0.18711,0.00011,20.34102]
[1777569794745,32.24,76096.91,0.1,-0.18737,0.00011,20.35788]
[1777569798487,32.24,76100.07,0.1,-0.18702,0.00011,20.33547]
[1777569798744,32.24,76100.07,0.1,-0.18702,0.00011,20.33547]
[1777569798875,32.24,76097.04,0.1,-0.18736,0.00011,20.35718]
[1777569799104,32.24,76097.04,0.1,-0.18736,0.00011,20.35718]
[1777569799124,32.24,76097.04,0.1,-0.18736,0.00011,20.35718]
[1777569799830,32.24,76073.58,0.1,-0.18995,0.00011,20.52449]
[1777569799973,32.24,76073.58,0.1,-0.18995,0.00011,20.52449]
[1777569800005,32.24,76073.58,0.1,-0.18995,0.00011,20.52449]
[1777569800766,32.24,76073.58,0.1,-0.18995,0.00011,20.52449]
[1777569800854,32.24,76075.04,0.1,-0.18979,0.00011,20.51393]
[1777569801107,32.24,76075.04,0.1,-0.18979,0.00011,20.51393]
[1777569801477,32.24,76075.04,0.1,-0.18979,0.00011,20.51393]
[1777569801492,32.24,76075.04,0.1,-0.18979,0.00011,20.51393]
[1777569801503,32.24,76076.28,0.1,-0.18965,0.00011,20.5051]
[1777569802734,32.24,76076.28,0.1,-0.18965,0.00011,20.5051]
[1777569802769,32.24,76076.28,0.1,-0.18965,0.00011,20.5051]
[1777569802785,32.24,76076.4,0.1,-0.18963,0.00011,20.50394]
[1777569803392,32.24,76076.4,0.1,-0.18963,0.00011,20.50394]
[1777569803433,32.24,76076.4,0.1,-0.18963,0.00011,20.50394]
[1777569803483,32.24,76076.77,0.1,-0.18959,0.00011,20.5013]
[1777569809423,32.24,76078.55,0.1,-0.18938,0.00011,20.48776]
[1777569814457,32.24,76085.84,0.1,-0.18854,0.00011,20.43177]
[1777569815394,32.24,76085.84,0.1,-0.18854,0.00011,20.43177]
[1777569815409,32.24,76085.84,0.1,-0.18854,0.00011,20.43177]
[1777569815465,32.24,76086.23,0.1,-0.1885,0.00011,20.42891]
[1777569817368,32.24,76089.36,0.1,-0.18815,0.00011,20.4065]
[1777569817478,32.24,76097.04,0.1,-0.1873,0.00011,20.35163]
[1777569822513,32.24,76096.96,0.1,-0.18731,0.00011,20.3523]
[1777569824995,32.24,76097.23,0.1,-0.18728,0.00011,20.35041]
[1777569825280,32.24,76097.23,0.1,-0.18728,0.00011,20.35041]
[1777569825300,32.24,76097.23,0.1,-0.18728,0.00011,20.35041]
[1777569828902,32.24,76098.35,0.1,-0.18716,0.00011,20.34229]
[1777569828923,32.24,76098.35,0.1,-0.18716,0.00011,20.34229]
[1777569831736,32.24,76093.54,0.1,-0.18769,0.00011,20.37658]
[1777569832375,32.24,76094.05,0.1,-0.18763,0.00011,20.37292]
[1777569837618,32.24,76094.07,0.1,-0.18763,0.00011,20.37272]
[1777569841109,32.24,76093.65,0.1,-0.18767,0.00011,20.37563]
[1777569841657,32.24,76093.65,0.1,-0.18767,0.00011,20.37563]
[1777569842556,32.24,76093.45,0.1,-0.18769,0.00011,20.37703]
[1777569842593,32.24,76093.45,0.1,-0.18769,0.00011,20.37703]
[1777569843687,32.24,76093.67,0.1,-0.18767,0.00011,20.37545]
[1777569843711,32.24,76093.67,0.1,-0.18767,0.00011,20.37545]
[1777569848938,32.23,76093.88,0.1,-0.18764,0.00011,20.37373]
[1777569848980,32.23,76093.88,0.1,-0.18764,0.00011,20.37373]
[1777569849782,32.23,76093.88,0.1,-0.18764,0.00011,20.37373]
[1777569849794,32.23,76093.88,0.1,-0.18764,0.00011,20.37373]
[1777569849859,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850205,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850244,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850541,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850573,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850583,32.23,76090.95,0.1,-0.18797,0.00011,20.3946]
[1777569850733,32.23,76085.91,0.1,-0.18852,0.00011,20.4305]
[1777569852144,32.23,76085.91,0.1,-0.18852,0.00011,20.4304]
[1777569852188,32.23,76085.91,0.1,-0.18852,0.00011,20.4304]
[1777569853581,32.23,76083.92,0.1,-0.18874,0.00011,20.44446]
[1777569853844,32.23,76083.92,0.1,-0.18874,0.00011,20.44446]
[1777569853848,32.23,76083.92,0.1,-0.18874,0.00011,20.44446]
[1777569853896,32.23,76084.05,0.1,-0.18872,0.00011,20.44341]
[1777569857741,32.23,76084.35,0.1,-0.18869,0.00011,20.44091]
[1777569857763,32.23,76084.35,0.1,-0.18869,0.00011,20.44091]
[1777569857904,32.23,76084.35,0.1,-0.18869,0.00011,20.44091]
[1777569857943,32.23,76083.89,0.1,-0.18873,0.00011,20.44407]
[1777569861606,32.23,76084.59,0.1,-0.18865,0.00011,20.43872]
[1777569861652,32.23,76084.59,0.1,-0.18865,0.00011,20.43872]
[1777569861711,32.23,76084.59,0.1,-0.18865,0.00011,20.43872]
[1777569861869,32.23,76084.59,0.1,-0.18865,0.00011,20.43872]
[1777569862617,32.23,76086.22,0.1,-0.18847,0.00011,20.42687]
[1777569862793,32.23,76095.82,0.1,-0.1874,0.00011,20.35821]
[1777569863985,32.23,76099.8,0.1,-0.18696,0.00011,20.32967]
[1777569864122,32.23,76099.8,0.1,-0.18696,0.00011,20.32967]
[1777569869841,32.23,76096.74,0.1,-0.18729,0.00011,20.35071]
[1777569874877,32.23,76100.39,0.1,-0.18685,0.00011,20.32047]
[1777569879912,32.23,76099.65,0.1,-0.18693,0.00011,20.3253]
[1777569883944,32.23,76099.59,0.1,-0.18693,0.00011,20.32532]
[1777569883969,32.23,76098.35,0.1,-0.18706,0.00011,20.33404]
[1777569886073,32.23,76095.24,0.1,-0.18741,0.00011,20.35617]
[1777569886322,32.23,76095.24,0.1,-0.18741,0.00011,20.35617]
[1777569886333,32.23,76095.24,0.1,-0.18741,0.00011,20.35617]
[1777569886873,32.23,76092.24,0.1,-0.18774,0.00011,20.37751]
[1777569887071,32.23,76092.24,0.1,-0.18774,0.00011,20.37751]
[1777569887091,32.23,76092.24,0.1,-0.18774,0.00011,20.37751]
[1777569888344,32.23,76092.99,0.1,-0.18765,0.00011,20.37215]
[1777569888365,32.23,76092.99,0.1,-0.18765,0.00011,20.37215]
[1777569894009,32.22,76095.65,0.1,-0.18735,0.00011,20.35259]
[1777569899044,32.22,76096.75,0.1,-0.18722,0.00011,20.34431]
[1777569904736,32.22,76095.52,0.1,-0.18735,0.00011,20.35274]
[1777569910468,32.22,76095.37,0.1,-0.18736,0.00011,20.35328]
[1777569910656,32.22,76095.37,0.1,-0.18736,0.00011,20.35328]
[1777569910689,32.22,76095.37,0.1,-0.18736,0.00011,20.35328]
[1777569912694,32.22,76093.26,0.1,-0.18759,0.00011,20.36815]
[1777569912720,32.22,76093.26,0.1,-0.18759,0.00011,20.36815]
[1777569912821,32.22,76094.19,0.1,-0.18749,0.00011,20.36131]
[1777569914706,32.22,76093.41,0.1,-0.18757,0.00011,20.36688]
[1777569914747,32.22,76093.41,0.1,-0.18757,0.00011,20.36688]
[1777569916866,32.22,76093.71,0.1,-0.18754,0.00011,20.36455]
[1777569916911,32.22,76093.71,0.1,-0.18754,0.00011,20.36455]
[1777569918787,32.22,76096.47,0.1,-0.18723,0.00011,20.3447]
[1777569918800,32.22,76096.47,0.1,-0.18723,0.00011,20.3447]
[1777569918882,32.22,76096.46,0.1,-0.18723,0.00011,20.34464]
[1777569924248,32.22,76098.25,0.1,-0.18703,0.00011,20.3315]
[1777569929283,32.22,76099.03,0.1,-0.18693,0.00011,20.32555]
[1777569934853,32.22,76100.61,0.1,-0.18673,0.00011,20.31051]
[1777569934992,32.22,76100.61,0.1,-0.18673,0.00011,20.31051]
[1777569935013,32.22,76105.13,0.1,-0.18623,0.00011,20.27793]
[1777569940397,32.22,76102.3,0.1,-0.18653,0.00011,20.29747]
[1777569941087,32.22,76093.82,0.1,-0.18747,0.00011,20.35787]
[1777569941127,32.22,76093.82,0.1,-0.18747,0.00011,20.35787]
[1777569945134,32.21,76093.17,0.1,-0.18752,0.00011,20.36146]
[1777569945159,32.21,76093.17,0.1,-0.18752,0.00011,20.36146]
[1777569947145,32.21,76093.28,0.1,-0.1875,0.00011,20.36015]
[1777569947410,32.21,76093.43,0.1,-0.18748,0.00011,20.35882]
[1777569949176,32.21,76093.6,0.1,-0.18746,0.00011,20.35734]
[1777569949199,32.21,76093.6,0.1,-0.18746,0.00011,20.35734]
[1777569954274,32.21,76095.38,0.1,-0.18724,0.00011,20.34339]
[1777569955259,32.21,76095.4,0.1,-0.18724,0.00011,20.34302]
[1777569955289,32.21,76095.4,0.1,-0.18724,0.00011,20.34302]
[1777569959577,32.21,76094.95,0.1,-0.18727,0.00011,20.34531]
[1777569959626,32.21,76094.95,0.1,-0.18727,0.00011,20.34531]
[1777569961321,32.21,76098.37,0.1,-0.18689,0.00011,20.32042]
[1777569961508,32.2,76098.25,0.1,-0.1869,0.00011,20.32108]
[1777569966545,32.2,76097.9,0.1,-0.18692,0.00011,20.3226]
[1777569971580,32.2,76096.92,0.1,-0.18702,0.00011,20.32862]
[1777569976615,32.2,76096.2,0.1,-0.18708,0.00011,20.33278]
[1777569981650,32.2,76094.0,0.1,-0.18731,0.00011,20.34746]
[1777569983728,32.2,76095.37,0.1,-0.18716,0.00011,20.33745]
[1777569983766,32.2,76095.37,0.1,-0.18716,0.00011,20.33745]
[1777569985679,32.19,76077.26,0.1,-0.18915,0.00011,20.46637]
[1777569986753,32.19,76077.26,0.1,-0.18915,0.00011,20.46637]
[1777569987701,32.19,76079.49,0.1,-0.1889,0.00011,20.45009]
[1777569987711,32.19,76079.49,0.1,-0.1889,0.00011,20.45009]
[1777569987810,32.19,76081.11,0.1,-0.18872,0.00011,20.43836]
[1777569993734,32.19,76078.63,0.1,-0.18896,0.00011,20.45191]
[1777569995338,32.19,76079.04,0.1,-0.18891,0.00011,20.44884]
[1777569996174,32.19,76079.42,0.1,-0.18887,0.00011,20.44602]
[1777569996756,32.19,76078.65,0.1,-0.18895,0.00011,20.45141]
[1777570001044,32.19,76076.33,0.1,-0.18921,0.00011,20.46799]
[1777570001059,32.19,76076.33,0.1,-0.18921,0.00011,20.46799]
[1777570001734,32.19,76077.77,0.1,-0.18905,0.00011,20.45771]
[1777570001772,32.19,76077.77,0.1,-0.18905,0.00011,20.45771]
[1777570007832,32.19,76081.29,0.1,-0.18867,0.00011,20.43286]
[1777570012867,32.19,76080.13,0.1,-0.1888,0.00011,20.4413]
[1777570017902,32.19,76083.0,0.1,-0.18848,0.00011,20.42103]
[1777570022520,32.19,76083.22,0.1,-0.18846,0.00011,20.41974]
[1777570022937,32.19,76083.25,0.1,-0.18846,0.00011,20.4196]
[1777570023135,32.19,76083.25,0.1,-0.18846,0.00011,20.4196]
[1777570023941,32.19,76083.25,0.1,-0.18846,0.00011,20.4196]
[1777570024155,32.19,76091.17,0.1,-0.18758,0.00011,20.36305]
[1777570024951,32.19,76091.17,0.1,-0.18758,0.00011,20.36313]
[1777570025209,32.19,76091.17,0.1,-0.18758,0.00011,20.36313]
[1777570025957,32.19,76090.65,0.1,-0.18764,0.00011,20.36679]
[1777570026823,32.19,76090.65,0.1,-0.18764,0.00011,20.36679]
[1777570028213,32.19,76084.54,0.1,-0.18832,0.00011,20.41036]
[1777570032925,32.19,76085.72,0.1,-0.18818,0.00011,20.40173]
[1777570033769,32.19,76085.83,0.1,-0.18817,0.00011,20.40092]
[1777570039050,32.19,76082.11,0.1,-0.18858,0.00011,20.42715]
[1777570041524,32.19,76088.23,0.1,-0.1879,0.00011,20.38335]
[1777570041541,32.19,76088.23,0.1,-0.1879,0.00011,20.38335]
[1777570042378,32.19,76089.46,0.1,-0.18776,0.00011,20.37455]
[1777570043078,32.19,76089.89,0.1,-0.18771,0.00011,20.37148]
[1777570048113,32.19,76089.4,0.1,-0.18777,0.00011,20.37496]
[1777570049530,32.19,76089.37,0.1,-0.18777,0.00011,20.37518]
[1777570050481,32.19,76088.83,0.1,-0.18783,0.00011,20.37905]
[1777570050491,32.19,76088.83,0.1,-0.18783,0.00011,20.37905]
[1777570050501,32.19,76088.83,0.1,-0.18783,0.00011,20.37905]
[1777570055505,32.19,76083.74,0.1,-0.18837,0.00011,20.41185]
[1777570060509,32.19,76081.05,0.1,-0.18867,0.00011,20.43083]
[1777570060604,32.19,76081.05,0.1,-0.18867,0.00011,20.43083]
[1777570060620,32.19,76081.05,0.1,-0.18867,0.00011,20.43083]
[1777570062642,32.19,76080.91,0.1,-0.18868,0.00011,20.43175]
[1777570062654,32.19,76080.91,0.1,-0.18868,0.00011,20.43175]
[1777570062658,32.19,76080.91,0.1,-0.18868,0.00011,20.43175]
[1777570064678,32.19,76080.11,0.1,-0.18877,0.00011,20.43741]
[1777570064680,32.19,76080.16,0.1,-0.18876,0.00011,20.43701]
[1777570069771,32.19,76081.11,0.1,-0.18865,0.00011,20.43001]
[1777570075304,32.19,76082.87,0.1,-0.18845,0.00011,20.41725]
[1777570080338,32.19,76080.44,0.1,-0.18872,0.00011,20.43436]
[1777570085373,32.19,76076.5,0.1,-0.18915,0.00011,20.46218]
[1777570090408,32.19,76076.51,0.1,-0.18915,0.00011,20.46172]
[1777570095444,32.19,76077.21,0.1,-0.18906,0.00011,20.45637]
[1777570100478,32.19,76076.81,0.1,-0.1891,0.00011,20.45887]
[1777570105514,32.19,76076.75,0.1,-0.1891,0.00011,20.45896]
[1777570110549,32.19,76077.83,0.1,-0.18898,0.00011,20.45096]
[1777570116591,32.18,76076.36,0.1,-0.18912,0.00011,20.45765]
[1777570121626,32.18,76075.21,0.1,-0.18924,0.00011,20.4655]
[1777570126662,32.18,76075.99,0.1,-0.18915,0.00011,20.45959]
[1777570132704,32.18,76076.54,0.1,-0.18908,0.00011,20.45527]
[1777570137740,32.18,76078.34,0.1,-0.18887,0.00011,20.4421]
[1777570141170,32.18,76079.37,0.1,-0.18876,0.00011,20.43466]
[1777570141196,32.18,76079.37,0.1,-0.18876,0.00011,20.43466]
[1777570141827,32.18,76079.44,0.1,-0.18875,0.00011,20.4341]
[1777570141835,32.18,76079.44,0.1,-0.18875,0.00011,20.4341]
[1777570142107,32.18,76077.34,0.1,-0.18898,0.00011,20.44906]
[1777570143828,32.18,76076.69,0.1,-0.18905,0.00011,20.45364]
[1777570143837,32.18,76076.69,0.1,-0.18905,0.00011,20.45364]
[1777570143907,32.18,76076.88,0.1,-0.18903,0.00011,20.45229]
[1777570149849,32.18,76076.92,0.1,-0.18902,0.00011,20.45166]
[1777570154884,32.18,76077.89,0.1,-0.18891,0.00011,20.44447]
[1777570159921,32.18,76077.9,0.1,-0.18891,0.00011,20.44415]
[1777570164954,32.18,76078.42,0.1,-0.18885,0.00011,20.44021]
[1777570169990,32.18,76077.76,0.1,-0.18892,0.00011,20.44466]
[1777570175027,32.18,76076.12,0.1,-0.18907,0.00011,20.45268]
[1777570179958,32.18,76077.03,0.1,-0.18897,0.00011,20.44599]
[1777570181160,32.18,76077.26,0.1,-0.18894,0.00011,20.44435]
[1777570181175,32.18,76077.26,0.1,-0.18894,0.00011,20.44435]
[1777570182361,32.18,76085.33,0.1,-0.18805,0.00011,20.38668]
[1777570182714,32.18,76085.33,0.1,-0.18805,0.00011,20.38668]
[1777570183081,32.18,76085.43,0.1,-0.18804,0.00011,20.38599]
[1777570188116,32.18,76084.97,0.1,-0.18809,0.00011,20.38937]
[1777570193151,32.18,76085.21,0.1,-0.18806,0.00011,20.38772]
[1777570194343,32.18,76085.37,0.1,-0.18805,0.00011,20.38659]
[1777570194480,32.18,76085.37,0.1,-0.18805,0.00011,20.38659]
[1777570194537,32.18,76085.37,0.1,-0.18805,0.00011,20.38659]
[1777570200204,32.18,76085.35,0.1,-0.18805,0.00011,20.38663]
[1777570200528,32.18,76085.35,0.1,-0.18805,0.00011,20.38663]
[1777570203323,32.18,76089.8,0.1,-0.18755,0.00011,20.35456]
[1777570203342,32.18,76089.8,0.1,-0.18755,0.00011,20.35456]
[1777570204297,32.18,76089.8,0.1,-0.18755,0.00011,20.35456]
[1777570204398,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570204591,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570204713,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570204882,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570205063,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570205210,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570205257,32.18,76089.8,0.1,-0.18755,0.00011,20.35446]
[1777570205830,32.18,76100.16,0.1,-0.1864,0.00011,20.28031]
[1777570206158,32.18,76100.16,0.1,-0.1864,0.00011,20.28031]
[1777570206196,32.18,76100.16,0.1,-0.1864,0.00011,20.28031]
[1777570206243,32.18,76100.16,0.1,-0.1864,0.00011,20.28029]
[1777570206952,32.18,76100.16,0.1,-0.1864,0.00011,20.28029]
[1777570206966,32.18,76100.16,0.1,-0.1864,0.00011,20.28029]
[1777570207250,32.18,76101.81,0.1,-0.18622,0.00011,20.26847]
[1777570208624,32.18,76102.93,0.1,-0.1861,0.00011,20.26046]
[1777570208662,32.18,76102.93,0.1,-0.1861,0.00011,20.26046]
[1777570209272,32.18,76106.24,0.1,-0.18573,0.00011,20.23678]
[1777570210819,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570210841,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570211141,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570211167,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570211187,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570211199,32.18,76096.66,0.1,-0.18679,0.00011,20.30536]
[1777570211300,32.18,76100.06,0.1,-0.18641,0.00011,20.28098]
[1777570211408,32.18,76100.06,0.1,-0.18641,0.00011,20.28098]
[1777570211855,32.18,76100.06,0.1,-0.18641,0.00011,20.28098]
[1777570212285,32.18,76100.06,0.1,-0.18641,0.00011,20.28096]
[1777570213071,32.18,76100.06,0.1,-0.18641,0.00011,20.28096]
[1777570214630,32.18,76109.35,0.1,-0.18539,0.00011,20.21452]
[1777570214852,32.18,76109.35,0.1,-0.18539,0.00011,20.21452]
[1777570214872,32.18,76109.35,0.1,-0.18539,0.00011,20.21452]
[1777570215482,32.18,76112.49,0.1,-0.18505,0.00011,20.19191]
[1777570215519,32.18,76112.49,0.1,-0.18505,0.00011,20.19191]
[1777570216883,32.18,76113.32,0.1,-0.18496,0.00011,20.18596]
[1777570216984,32.18,76113.85,0.1,-0.1849,0.00011,20.18225]
[1777570222857,32.18,76114.8,0.1,-0.18479,0.00011,20.17539]
[1777570227267,32.18,76127.76,0.1,-0.18337,0.00011,20.08182]
[1777570227415,32.18,76127.76,0.1,-0.18337,0.00011,20.08182]
[1777570228019,32.18,76127.76,0.1,-0.18337,0.00011,20.08182]
[1777570228390,32.18,76134.21,0.1,-0.18267,0.00011,20.03547]
[1777570228799,32.18,76134.21,0.1,-0.18267,0.00011,20.03547]
[1777570228821,32.18,76134.21,0.1,-0.18267,0.00011,20.03547]
[1777570228860,32.18,76134.21,0.1,-0.18267,0.00011,20.03547]
[1777570229274,32.18,76138.21,0.1,-0.18223,0.00011,20.00663]
[1777570232854,32.18,76156.22,0.1,-0.18026,0.00011,19.87363]
[1777570234052,32.18,76156.22,0.1,-0.18026,0.00011,19.87363]
[1777570234362,32.18,76155.88,0.1,-0.1803,0.00011,19.87604]
[1777570234955,32.18,76155.88,0.1,-0.1803,0.00011,19.87604]
[1777570236831,32.18,76160.44,0.1,-0.17981,0.00011,19.84329]
[1777570236952,32.18,76160.44,0.1,-0.17981,0.00011,19.84329]
[1777570237167,32.18,76160.44,0.1,-0.17981,0.00011,19.84329]
[1777570237264,32.18,76163.73,0.1,-0.17945,0.00011,19.8196]
[1777570237424,32.18,76163.73,0.1,-0.17945,0.00011,19.8196]
[1777570237934,32.18,76163.73,0.1,-0.17945,0.00011,19.8196]
[1777570237939,32.18,76163.73,0.1,-0.17945,0.00011,19.8196]
[1777570238306,32.18,76156.58,0.1,-0.18022,0.00011,19.87106]
[1777570240573,32.18,76150.6,0.1,-0.18087,0.00011,19.91401]
[1777570240612,32.18,76150.6,0.1,-0.18087,0.00011,19.91401]
[1777570241309,32.18,76150.6,0.1,-0.18087,0.00011,19.91401]
[1777570241377,32.18,76154.88,0.1,-0.1804,0.00011,19.88309]
[1777570241385,32.18,76154.88,0.1,-0.1804,0.00011,19.88309]
[1777570241446,32.18,76154.88,0.1,-0.1804,0.00011,19.88309]
[1777570242133,32.18,76154.88,0.1,-0.1804,0.00011,19.88309]
[1777570242170,32.18,76154.88,0.1,-0.1804,0.00011,19.88309]
[1777570242856,32.18,76149.79,0.1,-0.18095,0.00011,19.91971]
[1777570242888,32.18,76149.79,0.1,-0.18095,0.00011,19.91971]
[1777570243515,32.18,76151.46,0.1,-0.18077,0.00011,19.90777]
[1777570243529,32.18,76151.46,0.1,-0.18077,0.00011,19.90777]
[1777570243635,32.18,76151.46,0.1,-0.18077,0.00011,19.90777]
[1777570243824,32.18,76151.46,0.1,-0.18077,0.00011,19.90777]
[1777570243949,32.18,76151.46,0.1,-0.18077,0.00011,19.90777]
[1777570244427,32.18,76153.38,0.1,-0.18056,0.00011,19.89395]
[1777570244582,32.18,76153.38,0.1,-0.18056,0.00011,19.89395]
[1777570245124,32.18,76153.38,0.1,-0.18056,0.00011,19.89395]
[1777570245322,32.18,76187.67,0.1,-0.17688,0.00011,19.64653]
[1777570245596,32.18,76187.67,0.1,-0.17688,0.00011,19.64653]
[1777570245824,32.18,76187.67,0.1,-0.17688,0.00011,19.64653]
[1777570246076,32.18,76187.67,0.1,-0.17688,0.00011,19.64653]
[1777570246154,32.18,76182.35,0.1,-0.17745,0.00011,19.68512]
[1777570246759,32.18,76182.35,0.1,-0.17745,0.00011,19.68512]
[1777570246905,32.18,76182.35,0.1,-0.17745,0.00011,19.68512]
[1777570246988,32.18,76176.84,0.1,-0.17805,0.00011,19.72501]
[1777570247709,32.18,76176.84,0.1,-0.17805,0.00011,19.72501]
[1777570247823,32.18,76176.84,0.1,-0.17805,0.00011,19.72501]
[1777570247925,32.18,76182.74,0.1,-0.17741,0.00011,19.68239]
[1777570250500,32.18,76181.93,0.1,-0.1775,0.00011,19.68836]
[1777570250572,32.18,76181.93,0.1,-0.1775,0.00011,19.68836]
[1777570250606,32.18,76181.93,0.1,-0.1775,0.00011,19.68836]
[1777570250707,32.18,76180.8,0.1,-0.17762,0.00011,19.69663]
[1777570251432,32.18,76180.8,0.1,-0.17762,0.00011,19.69663]
[1777570251480,32.18,76180.8,0.1,-0.17762,0.00011,19.69663]
[1777570251877,32.18,76185.05,0.1,-0.17717,0.00011,19.66606]
[1777570253474,32.18,76185.05,0.1,-0.17717,0.00011,19.6662]
[1777570253497,32.18,76185.05,0.1,-0.17717,0.00011,19.6662]
[1777570253913,32.18,76190.63,0.1,-0.17658,0.00011,19.6261]
[1777570255057,32.18,76190.63,0.1,-0.17658,0.00011,19.6261]
[1777570255081,32.18,76190.63,0.1,-0.17658,0.00011,19.6261]
[1777570255138,32.18,76190.73,0.1,-0.17657,0.00011,19.62556]
[1777570255729,32.18,76190.73,0.1,-0.17657,0.00011,19.62556]
[1777570255763,32.18,76190.73,0.1,-0.17657,0.00011,19.62556]
[1777570255873,32.18,76192.28,0.1,-0.17641,0.00011,19.61456]
[1777570257803,32.18,76192.28,0.1,-0.17642,0.00011,19.61476]
[1777570257952,32.18,76192.28,0.1,-0.17642,0.00011,19.61476]
[1777570259646,32.18,76197.41,0.1,-0.17588,0.00011,19.57813]
[1777570259689,32.18,76197.41,0.1,-0.17588,0.00011,19.57813]
[1777570259699,32.18,76196.15,0.1,-0.17601,0.00011,19.58748]
[1777570261508,32.18,76199.25,0.1,-0.17569,0.00011,19.56531]
[1777570261641,32.18,76199.25,0.1,-0.17569,0.00011,19.56531]
[1777570261857,32.18,76199.25,0.1,-0.17569,0.00011,19.56531]
[1777570261941,32.18,76199.25,0.1,-0.17569,0.00011,19.56531]
[1777570261959,32.18,76212.15,0.1,-0.17433,0.00011,19.4723]
[1777570263486,32.18,76212.15,0.1,-0.17433,0.00011,19.47233]
[1777570264489,32.18,76211.55,0.1,-0.17439,0.00011,19.47669]
[1777570264545,32.18,76211.55,0.1,-0.17439,0.00011,19.47669]
[1777570264670,32.18,76211.55,0.1,-0.17439,0.00011,19.47669]
[1777570264970,32.18,76211.55,0.1,-0.17439,0.00011,19.47669]
[1777570265136,32.18,76206.05,0.1,-0.17497,0.00011,19.51646]
[1777570265547,32.18,76206.05,0.1,-0.17497,0.00011,19.51646]
[1777570265962,32.18,76206.05,0.1,-0.17497,0.00011,19.51646]
[1777570266055,32.18,76195.32,0.1,-0.17611,0.00011,19.594]
[1777570267134,32.18,76195.32,0.1,-0.17611,0.00011,19.594]
[1777570267157,32.18,76195.32,0.1,-0.17611,0.00011,19.594]
[1777570267166,32.18,76195.23,0.1,-0.17612,0.00011,19.59473]
[1777570268841,32.18,76195.23,0.1,-0.17612,0.00011,19.59482]
[1777570268881,32.18,76195.23,0.1,-0.17612,0.00011,19.59482]
[1777570269054,32.18,76197.49,0.1,-0.17588,0.00011,19.57871]
[1777570271369,32.18,76204.32,0.1,-0.17516,0.00011,19.52945]
[1777570272179,32.18,76204.32,0.1,-0.17516,0.00011,19.52962]
[1777570272247,32.18,76198.08,0.1,-0.17583,0.00011,19.57485]
[1777570272866,32.18,76198.08,0.1,-0.17583,0.00011,19.57485]
[1777570272898,32.18,76198.08,0.1,-0.17583,0.00011,19.57485]
[1777570273374,32.18,76198.08,0.1,-0.17583,0.00011,19.57485]
[1777570273090,32.18,76198.21,0.1,-0.17582,0.00011,19.57401]
[1777570273412,32.18,76198.21,0.1,-0.17582,0.00011,19.57401]
[1777570274349,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570275670,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570275696,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570276038,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570276050,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570276071,32.18,76194.02,0.1,-0.17627,0.00011,19.60474]
[1777570276116,32.18,76190.63,0.1,-0.17663,0.00011,19.62939]
[1777570276422,32.18,76190.63,0.1,-0.17663,0.00011,19.62939]
[1777570277034,32.18,76190.63,0.1,-0.17663,0.00011,19.62939]
[1777570277067,32.18,76182.95,0.1,-0.17745,0.00011,19.685]
[1777570277869,32.18,76182.95,0.1,-0.17745,0.00011,19.685]
[1777570277904,32.18,76182.95,0.1,-0.17745,0.00011,19.685]
[1777570277964,32.18,76182.47,0.1,-0.1775,0.00011,19.68856]
[1777570278718,32.18,76182.47,0.1,-0.1775,0.00011,19.68856]
[1777570278747,32.18,76182.47,0.1,-0.1775,0.00011,19.68856]
[1777570279276,32.18,76180.58,0.1,-0.17771,0.00011,19.70235]
[1777570281047,32.18,76180.58,0.1,-0.17771,0.00011,19.70235]
[1777570281059,32.18,76180.58,0.1,-0.17771,0.00011,19.70235]
[1777570281191,32.18,76171.31,0.1,-0.1787,0.00011,19.76927]
[1777570282271,32.18,76171.31,0.1,-0.1787,0.00011,19.76927]
[1777570282286,32.18,76171.31,0.1,-0.1787,0.00011,19.76927]
[1777570282317,32.18,76171.31,0.1,-0.1787,0.00011,19.76927]
[1777570285421,32.19,76161.51,0.1,-0.17976,0.00011,19.84016]
[1777570286116,32.19,76161.51,0.1,-0.17976,0.00011,19.84016]
[1777570286664,32.19,76153.11,0.1,-0.18066,0.00011,19.90074]
[1777570286689,32.19,76153.11,0.1,-0.18066,0.00011,19.90074]
[1777570286711,32.19,76153.11,0.1,-0.18066,0.00011,19.90074]
[1777570286822,32.19,76153.11,0.1,-0.18067,0.00011,19.90087]
[1777570288004,32.19,76153.11,0.1,-0.18067,0.00011,19.90087]
[1777570288133,32.19,76153.11,0.1,-0.18067,0.00011,19.90087]
[1777570288157,32.19,76153.11,0.1,-0.18067,0.00011,19.90087]
[1777570288202,32.19,76154.97,0.1,-0.18046,0.00011,19.88743]
[1777570290476,32.19,76154.66,0.1,-0.1805,0.00011,19.88971]
[1777570294365,32.19,76152.18,0.1,-0.18075,0.00011,19.9043]
[1777570296076,32.19,76153.11,0.1,-0.18065,0.00011,19.89772]
[1777570296087,32.19,76153.11,0.1,-0.18065,0.00011,19.89772]
[1777570296151,32.19,76149.89,0.1,-0.181,0.00011,19.92094]
[1777570301285,32.19,76158.5,0.1,-0.18007,0.00011,19.85905]
[1777570301711,32.19,76160.11,0.1,-0.1799,0.00011,19.84757]
[1777570301726,32.19,76160.11,0.1,-0.1799,0.00011,19.84757]
[1777570306960,32.19,76162.4,0.1,-0.17965,0.00011,19.83105]
[1777570311996,32.19,76166.08,0.1,-0.17925,0.00011,19.80458]
[1777570314373,32.19,76166.08,0.1,-0.17925,0.00011,19.80458]
[1777570315023,32.19,76169.67,0.1,-0.17887,0.00011,19.77842]
[1777570319010,32.19,76166.63,0.1,-0.17919,0.00011,19.79999]
[1777570319041,32.19,76166.63,0.1,-0.17919,0.00011,19.79999]
[1777570319763,32.19,76163.1,0.1,-0.17957,0.00011,19.82543]
[1777570319788,32.19,76163.1,0.1,-0.17957,0.00011,19.82543]
[1777570325086,32.19,76163.09,0.1,-0.17956,0.00011,19.8253]
[1777570327820,32.18,76159.3,0.1,-0.17997,0.00011,19.85243]
[1777570327847,32.18,76159.3,0.1,-0.17997,0.00011,19.85243]
[1777570328162,32.18,76159.3,0.1,-0.17997,0.00011,19.85243]
[1777570328260,32.18,76159.3,0.1,-0.17997,0.00011,19.85243]
[1777570331527,32.18,76152.91,0.1,-0.18066,0.00011,19.89829]
[1777570331542,32.18,76152.91,0.1,-0.18066,0.00011,19.89829]
[1777570331975,32.18,76152.91,0.1,-0.18066,0.00011,19.89829]
[1777570333904,32.18,76152.49,0.1,-0.1807,0.00011,19.90129]
[1777570333934,32.18,76152.49,0.1,-0.1807,0.00011,19.90129]
[1777570339196,32.18,76155.1,0.1,-0.18042,0.00011,19.88245]
[1777570344231,32.18,76158.7,0.1,-0.18003,0.00011,19.85638]
[1777570349268,32.18,76159.98,0.1,-0.17988,0.00011,19.84667]
[1777570354303,32.18,76164.18,0.1,-0.17941,0.00011,19.81271]
[1777570359338,32.18,76163.27,0.1,-0.17949,0.00011,19.81849]
[1777570364373,32.18,76163.71,0.1,-0.17943,0.00011,19.81433]
[1777570365155,32.18,76163.71,0.1,-0.17943,0.00011,19.81433]
[1777570365196,32.18,76163.71,0.1,-0.17943,0.00011,19.81433]
[1777570365379,32.18,76163.06,0.1,-0.1795,0.00011,19.8188]
[1777570368845,32.18,76163.42,0.1,-0.17945,0.00011,19.81578]
[1777570368882,32.18,76163.42,0.1,-0.17945,0.00011,19.81578]
[1777570369363,32.18,76163.42,0.1,-0.17945,0.00011,19.81578]
[1777570369392,32.18,76163.42,0.1,-0.17945,0.00011,19.81578]
[1777570371677,32.18,76157.08,0.1,-0.18013,0.00011,19.86112]
[1777570371718,32.18,76157.08,0.1,-0.18013,0.00011,19.86112]
[1777570372060,32.18,76157.08,0.1,-0.18013,0.00011,19.86112]
[1777570372345,32.18,76157.08,0.1,-0.18013,0.00011,19.86112]
[1777570372446,32.18,76138.01,0.1,-0.18219,0.00011,19.99824]
[1777570373714,32.18,76133.56,0.1,-0.18268,0.00011,20.03012]
[1777570373735,32.18,76133.56,0.1,-0.18268,0.00011,20.03012]
[1777570374311,32.18,76133.56,0.1,-0.18268,0.00011,20.03012]
[1777570374341,32.18,76133.56,0.1,-0.18268,0.00011,20.03012]
[1777570375288,32.18,76133.56,0.1,-0.18267,0.00011,20.02996]
[1777570375325,32.18,76133.56,0.1,-0.18267,0.00011,20.02996]
[1777570377284,32.18,76125.1,0.1,-0.18359,0.00011,20.09034]
[1777570377464,32.18,76126.6,0.1,-0.18342,0.00011,20.07935]
[1777570380607,32.17,76129.25,0.1,-0.18313,0.00011,20.05973]
[1777570381359,32.17,76129.25,0.1,-0.18313,0.00011,20.05973]
[1777570383401,32.17,76129.73,0.1,-0.18307,0.00011,20.0559]
[1777570385542,32.17,76122.5,0.1,-0.18385,0.00011,20.10759]
[1777570386446,32.17,76121.73,0.1,-0.18393,0.00011,20.11282]
[1777570389434,32.17,76119.02,0.1,-0.18423,0.00011,20.13202]
[1777570389443,32.17,76119.02,0.1,-0.18423,0.00011,20.13202]
[1777570389475,32.17,76119.02,0.1,-0.18423,0.00011,20.13202]
[1777570390457,32.17,76118.77,0.1,-0.18425,0.00011,20.13355]
[1777570390516,32.17,76118.77,0.1,-0.18425,0.00011,20.13355]
[1777570390538,32.17,76118.77,0.1,-0.18425,0.00011,20.13355]
[1777570391096,32.17,76118.77,0.1,-0.18425,0.00011,20.13355]
[1777570391115,32.17,76118.77,0.1,-0.18425,0.00011,20.13355]
[1777570392587,32.17,76121.56,0.1,-0.18394,0.00011,20.11339]
[1777570392593,32.17,76121.56,0.1,-0.18394,0.00011,20.11339]
[1777570392606,32.17,76121.56,0.1,-0.18394,0.00011,20.11339]
[1777570393507,32.17,76123.21,0.1,-0.18376,0.00011,20.10143]
[1777570393725,32.17,76125.21,0.1,-0.18354,0.00011,20.08677]
[1777570398315,32.17,76125.59,0.1,-0.18348,0.00011,20.08324]
[1777570398360,32.17,76125.59,0.1,-0.18348,0.00011,20.08324]
[1777570398373,32.17,76125.59,0.1,-0.18348,0.00011,20.08324]
[1777570398474,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570399853,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570399881,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570399891,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570399928,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570400007,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570400053,32.17,76125.27,0.1,-0.18351,0.00011,20.08496]
[1777570400153,32.17,76126.63,0.1,-0.18336,0.00011,20.07491]
[1777570401954,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570401983,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570401995,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570402016,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570402381,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570402416,32.17,76126.63,0.1,-0.18335,0.00011,20.07462]
[1777570402400,32.16,76130.87,0.1,-0.18288,0.00011,20.04368]
[1777570402628,32.16,76130.87,0.1,-0.18288,0.00011,20.04368]
[1777570402654,32.16,76130.87,0.1,-0.18288,0.00011,20.04368]
[1777570402674,32.16,76130.87,0.1,-0.18288,0.00011,20.04368]
[1777570402742,32.16,76125.02,0.1,-0.18352,0.00011,20.08572]
[1777570405180,32.16,76125.02,0.1,-0.18352,0.00011,20.08546]
[1777570405193,32.16,76125.02,0.1,-0.18352,0.00011,20.08546]
[1777570405208,32.16,76125.02,0.1,-0.18352,0.00011,20.08546]
[1777570405220,32.16,76124.73,0.1,-0.18355,0.00011,20.08727]
[1777570407426,32.16,76124.73,0.1,-0.18354,0.00011,20.087]
[1777570407445,32.16,76124.73,0.1,-0.18354,0.00011,20.087]
[1777570407457,32.16,76124.73,0.1,-0.18354,0.00011,20.087]
[1777570407464,32.16,76124.73,0.1,-0.18354,0.00011,20.087]
[1777570407458,32.16,76126.93,0.1,-0.18329,0.00011,20.07068]
[1777570407674,32.16,76126.93,0.1,-0.18329,0.00011,20.07068]
[1777570412711,32.16,76128.78,0.1,-0.18305,0.00011,20.05266]
[1777570417410,32.16,76125.13,0.1,-0.18344,0.00011,20.07809]
[1777570417425,32.16,76125.13,0.1,-0.18344,0.00011,20.07809]
[1777570417442,32.16,76125.13,0.1,-0.18344,0.00011,20.07809]
[1777570417484,32.16,76120.45,0.1,-0.18394,0.00011,20.11106]
[1777570422781,32.15,76123.74,0.1,-0.18356,0.00011,20.0858]
[1777570426497,32.15,76124.41,0.1,-0.18347,0.00011,20.08036]
[1777570428157,32.15,76123.17,0.1,-0.1836,0.00011,20.08871]
[1777570428189,32.15,76123.17,0.1,-0.1836,0.00011,20.08871]
[1777570430015,32.15,76116.92,0.1,-0.18429,0.00011,20.13357]
[1777570430366,32.15,76116.92,0.1,-0.18429,0.00011,20.13357]
[1777570430390,32.15,76116.92,0.1,-0.18429,0.00011,20.13357]
[1777570430401,32.15,76113.19,0.1,-0.18469,0.00011,20.16024]
[1777570431714,32.15,76113.19,0.1,-0.18469,0.00011,20.16024]
[1777570431846,32.15,76112.54,0.1,-0.18476,0.00011,20.16484]
[1777570436881,32.15,76109.18,0.1,-0.18513,0.00011,20.18869]
[1777570442467,32.15,76107.89,0.1,-0.18527,0.00011,20.19775]
[1777570452550,32.15,76107.18,0.1,-0.18533,0.00011,20.20163]
[1777570458030,32.14,76106.12,0.1,-0.18543,0.00011,20.20819]
[1777570463063,32.14,76111.45,0.1,-0.18483,0.00011,20.16934]
[1777570463981,32.14,76111.45,0.1,-0.18483,0.00011,20.16934]
[1777570464024,32.14,76111.45,0.1,-0.18483,0.00011,20.16934]
[1777570464506,32.14,76111.45,0.1,-0.18483,0.00011,20.16934]
[1777570464522,32.14,76115.29,0.1,-0.18441,0.00011,20.14162]
[1777570468934,32.14,76116.49,0.1,-0.18428,0.00011,20.13278]
[1777570468963,32.14,76116.49,0.1,-0.18428,0.00011,20.13278]
[1777570469109,32.14,76116.49,0.1,-0.18428,0.00011,20.13278]
[1777570474149,32.14,76119.0,0.1,-0.18397,0.00011,20.11086]
[1777570479185,32.14,76121.47,0.1,-0.1837,0.00011,20.0927]
[1777570480393,32.14,76121.47,0.1,-0.1837,0.00011,20.0927]
[1777570480762,32.14,76126.56,0.1,-0.18314,0.00011,20.056]
[1777570481198,32.14,76126.56,0.1,-0.18314,0.00011,20.056]
[1777570482634,32.14,76125.62,0.1,-0.18324,0.00011,20.06273]
[1777570482675,32.14,76125.62,0.1,-0.18324,0.00011,20.06273]
[1777570482823,32.14,76125.62,0.1,-0.18324,0.00011,20.06273]
[1777570483212,32.14,76126.05,0.1,-0.18319,0.00011,20.05961]
[1777570487876,32.14,76124.41,0.1,-0.18337,0.00011,20.07131]
[1777570488539,32.14,76125.0,0.1,-0.18331,0.00011,20.06701]
[1777570494288,32.14,76123.55,0.1,-0.18346,0.00011,20.07743]
[1777570498982,32.14,76127.38,0.1,-0.18304,0.00011,20.0498]
[1777570499060,32.14,76127.38,0.1,-0.18304,0.00011,20.0498]
[1777570499077,32.14,76127.38,0.1,-0.18304,0.00011,20.0498]
[1777570499085,32.14,76127.38,0.1,-0.18304,0.00011,20.0498]
[1777570503116,32.14,76133.7,0.1,-0.18235,0.00011,20.00414]
[1777570503353,32.14,76134.08,0.1,-0.18231,0.00011,20.0014]
[1777570503761,32.14,76134.08,0.1,-0.18231,0.00011,20.0014]
[1777570503796,32.14,76134.08,0.1,-0.18231,0.00011,20.0014]
[1777570505161,32.14,76137.57,0.1,-0.18193,0.00011,19.97626]
[1777570505627,32.14,76137.57,0.1,-0.18193,0.00011,19.97626]
[1777570505367,32.14,76140.19,0.1,-0.18165,0.00011,19.95742]
[1777570506979,32.14,76141.19,0.1,-0.18154,0.00011,19.95015]
[1777570507173,32.14,76141.19,0.1,-0.18154,0.00011,19.95015]
[1777570507386,32.14,76145.76,0.1,-0.18104,0.00011,19.91715]
[1777570508161,32.14,76145.76,0.1,-0.18104,0.00011,19.91715]
[1777570509206,32.14,76146.08,0.1,-0.18101,0.00011,19.91476]
[1777570511231,32.14,76145.34,0.1,-0.18108,0.00011,19.91996]
[1777570513724,32.14,76143.92,0.1,-0.18123,0.00011,19.93002]
[1777570513764,32.14,76143.92,0.1,-0.18123,0.00011,19.93002]
[1777570519277,32.14,76155.93,0.1,-0.17993,0.00011,19.84334]
[1777570524500,32.14,76154.57,0.1,-0.18007,0.00011,19.85211]
[1777570529535,32.13,76154.07,0.1,-0.18011,0.00011,19.85481]
[1777570531642,32.13,76156.31,0.1,-0.17986,0.00011,19.83848]
[1777570532558,32.13,76156.42,0.1,-0.17982,0.00011,19.83389]
[1777570537591,32.13,76155.05,0.1,-0.17996,0.00011,19.84292]
[1777570539630,32.13,76156.46,0.1,-0.1798,0.00011,19.83257]
[1777570541565,32.13,76155.63,0.1,-0.17989,0.00011,19.83821]
[1777570541705,32.13,76154.93,0.1,-0.17996,0.00011,19.84307]
[1777570542629,32.13,76154.19,0.1,-0.18004,0.00011,19.8484]
[1777570544335,32.13,76147.69,0.1,-0.18074,0.00011,19.89522]
[1777570544369,32.13,76147.69,0.1,-0.18074,0.00011,19.89522]
[1777570544640,32.13,76147.8,0.1,-0.18073,0.00011,19.89435]
[1777570547238,32.13,76146.71,0.1,-0.18085,0.00011,19.90205]
[1777570547667,32.13,76146.71,0.1,-0.18085,0.00011,19.90205]
[1777570547707,32.13,76147.17,0.1,-0.1808,0.00011,19.89866]
[1777570547771,32.13,76147.17,0.1,-0.1808,0.00011,19.89866]
[1777570548668,32.13,76146.84,0.1,-0.18083,0.00011,19.90096]
[1777570554417,32.13,76140.14,0.1,-0.18155,0.00011,19.94894]
[1777570558885,32.13,76138.62,0.1,-0.18171,0.00011,19.95911]
[1777570558924,32.13,76138.62,0.1,-0.18171,0.00011,19.95911]
[1777570564780,32.13,76132.74,0.1,-0.18234,0.00011,20.00101]
[1777570566832,32.13,76132.57,0.1,-0.18236,0.00011,20.00221]
[1777570566884,32.13,76132.57,0.1,-0.18236,0.00011,20.00221]
[1777570572837,32.13,76137.54,0.1,-0.18181,0.00011,19.96594]
[1777570577871,32.12,76139.42,0.1,-0.1816,0.00011,19.952]
[1777570582993,32.12,76139.42,0.1,-0.18159,0.00011,19.95152]
[1777570588949,32.12,76142.31,0.1,-0.18126,0.00011,19.9297]
[1777570593989,32.12,76143.63,0.1,-0.18109,0.00011,19.91616]
[1777570599019,32.12,76144.9,0.1,-0.18094,0.00011,19.90646]
[1777570604055,32.12,76149.41,0.1,-0.18045,0.00011,19.87351]
[1777570605498,32.12,76149.41,0.1,-0.18045,0.00011,19.87351]
[1777570605522,32.12,76149.41,0.1,-0.18045,0.00011,19.87351]
[1777570606654,32.12,76153.31,0.1,-0.18003,0.00011,19.84524]
[1777570606738,32.12,76153.23,0.1,-0.18003,0.00011,19.84574]
[1777570612111,32.12,76152.86,0.1,-0.18007,0.00011,19.84804]
[1777570617146,32.12,76150.44,0.1,-0.18032,0.00011,19.86502]
[1777570622182,32.12,76150.3,0.1,-0.18033,0.00011,19.86566]
[1777570627221,32.12,76147.08,0.1,-0.18068,0.00011,19.88847]
[1777570628984,32.11,76147.28,0.1,-0.18065,0.00011,19.88693]
[1777570629234,32.11,76146.81,0.1,-0.1807,0.00011,19.89023]
[1777570630595,32.11,76146.81,0.1,-0.1807,0.00011,19.89023]
[1777570631003,32.11,76147.34,0.1,-0.18064,0.00011,19.88621]
[1777570631339,32.11,76146.61,0.1,-0.18072,0.00011,19.89148]
[1777570634926,32.11,76143.38,0.1,-0.18107,0.00011,19.91436]
[1777570634962,32.11,76143.38,0.1,-0.18107,0.00011,19.91436]
[1777570640311,32.11,76139.93,0.1,-0.18144,0.00011,19.93891]
[1777570645347,32.11,76138.91,0.1,-0.18155,0.00011,19.94626]
[1777570649456,32.11,76139.51,0.1,-0.18148,0.00011,19.9416]
[1777570649483,32.11,76139.51,0.1,-0.18148,0.00011,19.9416]
[1777570650109,32.11,76140.7,0.1,-0.18134,0.00011,19.93272]
[1777570650150,32.11,76140.7,0.1,-0.18134,0.00011,19.93272]
[1777570655423,32.11,76140.54,0.1,-0.18133,0.00011,19.92966]
[1777570656358,32.11,76140.54,0.1,-0.18133,0.00011,19.92966]
[1777570656395,32.11,76140.54,0.1,-0.18133,0.00011,19.92966]
[1777570660413,32.11,76140.25,0.1,-0.18135,0.00011,19.93117]
[1777570660437,32.11,76140.25,0.1,-0.18135,0.00011,19.93117]
[1777570665131,32.11,76135.14,0.1,-0.1819,0.00011,19.96776]
[1777570665159,32.11,76135.14,0.1,-0.1819,0.00011,19.96776]
[1777570665499,32.11,76135.14,0.1,-0.1819,0.00011,19.96776]
[1777570665535,32.11,76130.63,0.1,-0.18239,0.00011,20.00028]
[1777570665869,32.11,76130.63,0.1,-0.18239,0.00011,20.00028]
[1777570665894,32.11,76130.63,0.1,-0.18239,0.00011,20.00028]
[1777570671753,32.11,76126.54,0.1,-0.18283,0.00011,20.02932]
[1777570677578,32.11,76127.16,0.1,-0.18276,0.00011,20.02427]
[1777570681949,32.11,76127.4,0.1,-0.18273,0.00011,20.02231]
[1777570683744,32.11,76126.61,0.1,-0.18281,0.00011,20.02791]
[1777570689676,32.1,76131.2,0.1,-0.1823,0.00011,19.9943]
[1777570691953,32.1,76135.96,0.1,-0.18178,0.00011,19.9599]
[1777570691989,32.1,76135.96,0.1,-0.18178,0.00011,19.9599]
[1777570693930,32.1,76137.11,0.1,-0.18166,0.00011,19.95159]
[1777570693955,32.1,76137.11,0.1,-0.18166,0.00011,19.95159]
[1777570695706,32.1,76136.38,0.1,-0.18174,0.00011,19.95684]
[1777570695746,32.1,76136.38,0.1,-0.18174,0.00011,19.95684]
[1777570700747,32.1,76136.84,0.1,-0.18169,0.00011,19.95361]
[1777570706062,32.1,76140.7,0.1,-0.18127,0.00011,19.9257]
[1777570711507,32.1,76139.9,0.1,-0.18136,0.00011,19.93148]
[1777570717180,32.1,76142.78,0.1,-0.18102,0.00011,19.90732]
[1777570717204,32.1,76142.78,0.1,-0.18102,0.00011,19.90732]
[1777570717577,32.1,76142.78,0.1,-0.18102,0.00011,19.90732]
[1777570717601,32.1,76142.78,0.1,-0.18102,0.00011,19.90732]
[1777570722601,32.1,76137.36,0.1,-0.18161,0.00011,19.94661]
[1777570725219,32.11,76135.46,0.1,-0.18182,0.00011,19.96035]
[1777570725286,32.11,76135.46,0.1,-0.18182,0.00011,19.96035]
[1777570726420,32.11,76135.26,0.1,-0.18184,0.00011,19.9618]
[1777570726448,32.11,76135.26,0.1,-0.18184,0.00011,19.9618]
[1777570727004,32.1,76128.3,0.1,-0.1826,0.00011,20.01179]
[1777570727032,32.1,76128.3,0.1,-0.1826,0.00011,20.01179]
[1777570727981,32.1,76123.58,0.1,-0.18311,0.00011,20.04574]
[1777570728012,32.1,76123.58,0.1,-0.18311,0.00011,20.04574]
[1777570728407,32.1,76123.58,0.1,-0.18311,0.00011,20.04574]
[1777570728692,32.1,76123.58,0.1,-0.18311,0.00011,20.04574]
[1777570728714,32.1,76123.58,0.1,-0.18311,0.00011,20.04574]
[1777570728782,32.1,76123.7,0.1,-0.1831,0.00011,20.04471]
[1777570733974,32.1,76121.83,0.1,-0.1833,0.00011,20.05781]
[1777570734473,32.1,76121.83,0.1,-0.1833,0.00011,20.05781]
[1777570734554,32.1,76122.56,0.1,-0.18321,0.00011,20.05247]
[1777570738520,32.1,76123.53,0.1,-0.1831,0.00011,20.04521]
[1777570738587,32.1,76124.29,0.1,-0.18302,0.00011,20.03966]
[1777570740514,32.1,76124.29,0.1,-0.18302,0.00011,20.03958]
[1777570740537,32.1,76124.29,0.1,-0.18302,0.00011,20.03958]
[1777570742626,32.1,76124.7,0.1,-0.18297,0.00011,20.03649]
[1777570742664,32.1,76124.7,0.1,-0.18297,0.00011,20.03649]
[1777570748084,32.1,76125.65,0.1,-0.18286,0.00011,20.02904]
[1777570753119,32.1,76128.96,0.1,-0.18249,0.00011,20.00478]
[1777570758155,32.1,76128.31,0.1,-0.18256,0.00011,20.00908]
[1777570762132,32.1,76129.05,0.1,-0.18247,0.00011,20.00353]
[1777570762161,32.1,76129.05,0.1,-0.18247,0.00011,20.00353]
[1777570762883,32.1,76129.05,0.1,-0.18247,0.00011,20.00353]
[1777570762891,32.1,76129.05,0.1,-0.18247,0.00011,20.00353]
[1777570762917,32.1,76127.56,0.1,-0.18264,0.00011,20.01419]
[1777570764193,32.1,76127.56,0.1,-0.18263,0.00011,20.01412]
[1777570765785,32.1,76125.13,0.1,-0.1829,0.00011,20.03156]
[1777570766946,32.1,76125.02,0.1,-0.18291,0.00011,20.03218]
[1777570769611,32.1,76125.27,0.1,-0.18288,0.00011,20.03022]
[1777570769642,32.1,76125.27,0.1,-0.18288,0.00011,20.03022]
[1777570770281,32.1,76124.97,0.1,-0.18291,0.00011,20.03222]
[1777570770315,32.1,76124.97,0.1,-0.18291,0.00011,20.03222]
[1777570770838,32.1,76124.97,0.1,-0.18291,0.00011,20.03222]
[1777570770866,32.1,76124.97,0.1,-0.18291,0.00011,20.03222]
[1777570771005,32.1,76124.95,0.1,-0.18291,0.00011,20.03228]
[1777570771052,32.1,76124.95,0.1,-0.18291,0.00011,20.03228]
[1777570775334,32.1,76126.54,0.1,-0.18271,0.00011,20.0172]
[1777570775411,32.1,76126.54,0.1,-0.18271,0.00011,20.0172]
[1777570777430,32.1,76135.67,0.1,-0.18172,0.00011,19.95134]
[1777570777462,32.1,76135.67,0.1,-0.18172,0.00011,19.95134]
[1777570778383,32.1,76141.59,0.1,-0.18107,0.00011,19.90863]
[1777570778445,32.1,76141.48,0.1,-0.18108,0.00011,19.90917]
[1777570782433,32.1,76141.21,0.1,-0.1811,0.00011,19.91064]
[1777570788364,32.09,76141.76,0.1,-0.18103,0.00011,19.90603]
[1777570793889,32.09,76143.01,0.1,-0.18089,0.00011,19.8966]
[1777570796700,32.09,76138.71,0.1,-0.18136,0.00011,19.92733]
[1777570796911,32.09,76138.71,0.1,-0.18136,0.00011,19.92733]
[1777570797149,32.09,76137.45,0.1,-0.18149,0.00011,19.93618]
[1777570798086,32.09,76137.45,0.1,-0.18149,0.00011,19.93618]
[1777570798789,32.09,76122.95,0.1,-0.18307,0.00011,20.04078]
[1777570799053,32.09,76122.95,0.1,-0.18307,0.00011,20.04078]
[1777570799795,32.09,76115.43,0.1,-0.18389,0.00011,20.09498]
[1777570800722,32.09,76115.43,0.1,-0.18389,0.00011,20.09498]
[1777570800813,32.09,76113.65,0.1,-0.18409,0.00011,20.10779]
[1777570801703,32.09,76113.65,0.1,-0.18409,0.00011,20.10779]
[1777570801773,32.09,76113.19,0.1,-0.18414,0.00011,20.11108]
[1777570804728,32.09,76107.7,0.1,-0.18474,0.00011,20.1505]
[1777570804910,32.09,76109.18,0.1,-0.18458,0.00011,20.13978]
[1777570809918,32.09,76112.08,0.1,-0.18426,0.00011,20.1186]
[1777570814928,32.09,76113.42,0.1,-0.1841,0.00011,20.10835]
[1777570818309,32.09,76104.34,0.1,-0.18509,0.00011,20.1732]
[1777570818342,32.09,76104.34,0.1,-0.18509,0.00011,20.1732]
[1777570823625,32.09,76104.04,0.1,-0.18511,0.00011,20.17467]
[1777570826072,32.09,76104.13,0.1,-0.1851,0.00011,20.17374]
[1777570826111,32.09,76104.13,0.1,-0.1851,0.00011,20.17374]
[1777570826501,32.09,76104.13,0.1,-0.1851,0.00011,20.17374]
[1777570826757,32.09,76103.5,0.1,-0.18516,0.00011,20.17797]
[1777570829461,32.09,76093.87,0.1,-0.18622,0.00011,20.24693]
[1777570829477,32.09,76093.87,0.1,-0.18622,0.00011,20.24693]
[1777570831118,32.09,76093.8,0.1,-0.18623,0.00011,20.24725]
[1777570831668,32.09,76095.16,0.1,-0.18605,0.00011,20.23384]
[1777570832475,32.09,76095.16,0.1,-0.18605,0.00011,20.23384]
[1777570832513,32.09,76095.16,0.1,-0.18605,0.00011,20.23384]
[1777570833158,32.08,76096.36,0.1,-0.18592,0.00011,20.22505]
[1777570833681,32.08,76097.61,0.1,-0.18578,0.00011,20.21592]
[1777570838717,32.08,76100.44,0.1,-0.18546,0.00011,20.19493]
[1777570840480,32.08,76100.82,0.1,-0.18541,0.00011,20.19208]
[1777570840502,32.08,76100.82,0.1,-0.18541,0.00011,20.19208]
[1777570841037,32.08,76100.78,0.1,-0.18541,0.00011,20.19226]
[1777570841070,32.08,76100.78,0.1,-0.18541,0.00011,20.19226]
[1777570844941,32.08,76101.65,0.1,-0.18532,0.00011,20.18581]
[1777570844957,32.08,76101.65,0.1,-0.18532,0.00011,20.18581]
[1777570845654,32.08,76101.52,0.1,-0.18533,0.00011,20.18647]
[1777570845686,32.08,76101.52,0.1,-0.18533,0.00011,20.18647]
[1777570850849,32.08,76101.52,0.1,-0.18531,0.00011,20.18567]
[1777570855886,32.08,76100.39,0.1,-0.18543,0.00011,20.19325]
[1777570860914,32.08,76099.2,0.1,-0.18555,0.00011,20.2013]
[1777570862769,32.08,76099.2,0.1,-0.18555,0.00011,20.20119]
[1777570862799,32.08,76099.2,0.1,-0.18555,0.00011,20.20119]
[1777570863534,32.08,76099.72,0.1,-0.18549,0.00011,20.19729]
[1777570863936,32.08,76103.31,0.1,-0.1851,0.00011,20.17134]
[1777570864727,32.08,76103.31,0.1,-0.1851,0.00011,20.17134]
[1777570864753,32.08,76103.31,0.1,-0.1851,0.00011,20.17134]
[1777570865564,32.08,76105.32,0.1,-0.18487,0.00011,20.15677]
[1777570865951,32.08,76106.76,0.1,-0.18471,0.00011,20.14631]
[1777570870986,32.08,76109.86,0.1,-0.18437,0.00011,20.12355]
[1777570876020,32.08,76109.56,0.1,-0.18439,0.00011,20.12528]
[1777570881056,32.07,76111.67,0.1,-0.18415,0.00011,20.10966]
[1777570885083,32.07,76109.81,0.1,-0.18435,0.00011,20.12264]
[1777570886091,32.07,76109.92,0.1,-0.18434,0.00011,20.12175]
[1777570891125,32.07,76113.32,0.1,-0.18394,0.00011,20.09333]
[1777570896162,32.07,76112.16,0.1,-0.18406,0.00011,20.10127]
[1777570900126,32.07,76112.88,0.1,-0.18397,0.00011,20.09583]
[1777570900698,32.07,76112.88,0.1,-0.18397,0.00011,20.09583]
[1777570901083,32.07,76113.93,0.1,-0.18386,0.00011,20.0881]
[1777570901912,32.07,76113.93,0.1,-0.18386,0.00011,20.0881]
[1777570901935,32.07,76113.93,0.1,-0.18386,0.00011,20.0881]
[1777570902027,32.07,76113.93,0.1,-0.18386,0.00011,20.0881]
[1777570902202,32.07,76120.75,0.1,-0.18311,0.00011,20.03894]
[1777570907237,32.07,76121.2,0.1,-0.18306,0.00011,20.03566]
[1777570910141,32.07,76121.55,0.1,-0.18302,0.00011,20.03314]
[1777570910259,32.07,76122.11,0.1,-0.18296,0.00011,20.02912]
[1777570915293,32.07,76119.85,0.1,-0.18321,0.00011,20.04544]
[1777570920327,32.07,76120.18,0.1,-0.18317,0.00011,20.04309]
[1777570925588,32.07,76120.86,0.1,-0.1831,0.00011,20.0383]
[1777570925609,32.07,76120.86,0.1,-0.1831,0.00011,20.0383]
[1777570930676,32.07,76118.31,0.1,-0.18338,0.00011,20.05675]
[1777570930696,32.07,76118.31,0.1,-0.18338,0.00011,20.05675]
[1777570932498,32.07,76118.29,0.1,-0.18338,0.00011,20.0569]
[1777570932544,32.07,76118.12,0.1,-0.1834,0.00011,20.05813]
[1777570934275,32.07,76118.17,0.1,-0.18339,0.00011,20.05777]
[1777570934314,32.07,76118.17,0.1,-0.18339,0.00011,20.05777]
[1777570934382,32.07,76118.17,0.1,-0.18339,0.00011,20.05777]
[1777570934521,32.07,76118.17,0.1,-0.18339,0.00011,20.05777]
[1777570934835,32.07,76121.48,0.1,-0.18303,0.00011,20.03397]
[1777570940732,32.07,76121.46,0.1,-0.18304,0.00011,20.03426]
[1777570945485,32.07,76120.4,0.1,-0.18316,0.00011,20.04208]
[1777570945499,32.07,76120.4,0.1,-0.18316,0.00011,20.04208]
[1777570946036,32.07,76120.4,0.1,-0.18316,0.00011,20.04208]
[1777570946065,32.07,76120.4,0.1,-0.18316,0.00011,20.04208]
[1777570946700,32.07,76117.16,0.1,-0.18351,0.00011,20.06549]
[1777570947090,32.07,76117.04,0.1,-0.18353,0.00011,20.06636]
[1777570951874,32.07,76117.92,0.1,-0.18341,0.00011,20.05658]
[1777570951886,32.07,76117.92,0.1,-0.18341,0.00011,20.05658]
[1777570951903,32.07,76117.92,0.1,-0.18341,0.00011,20.05658]
[1777570951971,32.07,76118.33,0.1,-0.18336,0.00011,20.05363]
[1777570954161,32.07,76117.05,0.1,-0.1835,0.00011,20.06287]
[1777570954176,32.07,76117.05,0.1,-0.1835,0.00011,20.06287]
[1777570954811,32.07,76117.05,0.1,-0.1835,0.00011,20.06287]
[1777570954842,32.07,76118.42,0.1,-0.18335,0.00011,20.05299]
[1777570956594,32.07,76118.42,0.1,-0.18335,0.00011,20.05299]
[1777570956619,32.07,76118.42,0.1,-0.18335,0.00011,20.05299]
[1777570956637,32.07,76118.42,0.1,-0.18335,0.00011,20.05299]
[1777570956738,32.07,76119.21,0.1,-0.18327,0.00011,20.04731]
[1777570960442,32.07,76119.52,0.1,-0.18323,0.00011,20.04513]
[1777570960467,32.07,76119.52,0.1,-0.18323,0.00011,20.04513]
[1777570960897,32.07,76119.52,0.1,-0.18323,0.00011,20.04513]
[1777570961108,32.07,76119.66,0.1,-0.18322,0.00011,20.04417]
[1777570966658,32.07,76121.71,0.1,-0.183,0.00011,20.02957]
[1777570971691,32.07,76120.53,0.1,-0.18313,0.00011,20.03829]
[1777570976163,32.07,76117.17,0.1,-0.1835,0.00011,20.06254]
[1777570976728,32.07,76117.22,0.1,-0.18349,0.00011,20.06218]
[1777570978221,32.07,76114.3,0.1,-0.18381,0.00011,20.08322]
[1777570978246,32.07,76114.3,0.1,-0.18381,0.00011,20.08322]
[1777570981911,32.07,76111.43,0.1,-0.18413,0.00011,20.10379]
[1777570981941,32.07,76111.43,0.1,-0.18413,0.00011,20.10379]
[1777570982809,32.07,76107.13,0.1,-0.1846,0.00011,20.13469]
[1777570982836,32.07,76107.13,0.1,-0.1846,0.00011,20.13469]
[1777570983545,32.07,76107.0,0.1,-0.18461,0.00011,20.13562]
[1777570983572,32.07,76107.0,0.1,-0.18461,0.00011,20.13562]
[1777570983602,32.07,76107.0,0.1,-0.18461,0.00011,20.13562]
[1777570983633,32.07,76107.0,0.1,-0.18461,0.00011,20.13562]
[1777570988811,32.07,76109.2,0.1,-0.18437,0.00011,20.11976]
[1777570993846,32.07,76108.98,0.1,-0.18439,0.00011,20.12134]
[1777570998884,32.07,76107.02,0.1,-0.18461,0.00011,20.13537]
[1777571003915,32.07,76108.99,0.1,-0.18439,0.00011,20.12101]
[1777571008952,32.07,76108.41,0.1,-0.18445,0.00011,20.12496]
[1777571013988,32.07,76109.98,0.1,-0.18425,0.00011,20.11003]
[1777571019021,32.07,76114.25,0.1,-0.18378,0.00011,20.07917]
[1777571021060,32.07,76114.73,0.1,-0.18373,0.00011,20.07572]
[1777571021086,32.07,76114.73,0.1,-0.18373,0.00011,20.07572]
[1777571021802,32.07,76115.16,0.1,-0.18368,0.00011,20.07263]
[1777571022043,32.07,76115.16,0.1,-0.18368,0.00011,20.07264]
[1777571022492,32.07,76115.16,0.1,-0.18368,0.00011,20.07264]
[1777571023052,32.07,76115.21,0.1,-0.18368,0.00011,20.07228]
[1777571023999,32.07,76115.21,0.1,-0.18368,0.00011,20.07228]
[1777571024014,32.07,76115.21,0.1,-0.18368,0.00011,20.07228]
[1777571024057,32.07,76116.47,0.1,-0.18354,0.00011,20.06322]
[1777571026224,32.07,76118.93,0.1,-0.18327,0.00011,20.04587]
[1777571027081,32.07,76119.6,0.1,-0.1832,0.00011,20.04124]
[1777571032113,32.07,76121.09,0.1,-0.18305,0.00011,20.03113]
[1777571033968,32.07,76122.59,0.1,-0.18289,0.00011,20.02044]
[1777571037418,32.07,76127.58,0.1,-0.18234,0.00011,19.98464]
[1777571037446,32.07,76127.58,0.1,-0.18234,0.00011,19.98464]
[1777571037957,32.07,76127.58,0.1,-0.18234,0.00011,19.98464]
[1777571037989,32.07,76127.58,0.1,-0.18234,0.00011,19.98464]
[1777571038016,32.07,76127.58,0.1,-0.18234,0.00011,19.98464]
[1777571038155,32.07,76128.87,0.1,-0.18221,0.00011,19.97542]
[1777571038228,32.07,76128.87,0.1,-0.18221,0.00011,19.97542]
[1777571038267,32.07,76128.87,0.1,-0.18221,0.00011,19.97542]
[1777571038312,32.07,76128.87,0.1,-0.18221,0.00011,19.97542]
[1777571038369,32.07,76128.87,0.1,-0.18221,0.00011,19.97542]
[1777571039308,32.07,76128.54,0.1,-0.18224,0.00011,19.97786]
[1777571039320,32.07,76128.54,0.1,-0.18224,0.00011,19.97786]
[1777571045204,32.08,76128.34,0.1,-0.18227,0.00011,19.9797]
[1777571050236,32.08,76128.04,0.1,-0.18231,0.00011,19.98227]
[1777571055274,32.08,76127.0,0.1,-0.18243,0.00011,19.99009]
[1777571060308,32.08,76124.43,0.1,-0.18271,0.00011,20.00889]
[1777571065345,32.08,76122.1,0.1,-0.18297,0.00011,20.02589]
[1777571070380,32.08,76121.2,0.1,-0.18307,0.00011,20.03254]
[1777571075414,32.08,76125.4,0.1,-0.18259,0.00011,19.99909]
[1777571079514,32.08,76125.98,0.1,-0.18253,0.00011,19.99513]
[1777571079528,32.08,76125.98,0.1,-0.18253,0.00011,19.99513]
[1777571080641,32.08,76126.73,0.1,-0.18245,0.00011,19.98981]
[1777571080667,32.08,76126.81,0.1,-0.18244,0.00011,19.98932]
[1777571086494,32.08,76125.03,0.1,-0.18265,0.00011,20.00265]
[1777571091776,32.08,76124.71,0.1,-0.18269,0.00011,20.00525]
[1777571097575,32.08,76119.55,0.1,-0.18325,0.00011,20.04275]
[1777571099463,32.08,76119.79,0.1,-0.18323,0.00011,20.04105]
[1777571099508,32.08,76119.79,0.1,-0.18323,0.00011,20.04105]
[1777571100328,32.08,76120.32,0.1,-0.18317,0.00011,20.03726]
[1777571100347,32.08,76120.32,0.1,-0.18317,0.00011,20.03726]
[1777571106639,32.08,76120.42,0.1,-0.18316,0.00011,20.03678]
[1777571111672,32.08,76120.69,0.1,-0.18314,0.00011,20.03504]
[1777571114966,32.08,76120.57,0.1,-0.18315,0.00011,20.036]
[1777571115171,32.08,76120.57,0.1,-0.18315,0.00011,20.036]
[1777571115197,32.08,76120.57,0.1,-0.18315,0.00011,20.036]
[1777571115277,32.08,76120.93,0.1,-0.18311,0.00011,20.0335]
[1777571120283,32.08,76121.63,0.1,-0.18303,0.00011,20.02807]
[1777571121758,32.08,76122.45,0.1,-0.18294,0.00011,20.02198]
[1777571122914,32.08,76121.74,0.1,-0.18302,0.00011,20.0271]
[1777571125731,32.08,76124.63,0.1,-0.1827,0.00011,20.00591]
[1777571127338,32.08,76123.75,0.1,-0.18279,0.00011,20.01219]
[1777571132820,32.08,76124.51,0.1,-0.18268,0.00011,20.00287]
[1777571133634,32.08,76124.51,0.1,-0.18268,0.00011,20.00287]
[1777571136504,32.08,76122.48,0.1,-0.1829,0.00011,20.01733]
[1777571137502,32.08,76122.79,0.1,-0.18286,0.00011,20.01502]
[1777571142890,32.08,76122.92,0.1,-0.18284,0.00011,20.01366]
[1777571146619,32.08,76122.22,0.1,-0.18292,0.00011,20.0185]
[1777571146639,32.08,76122.22,0.1,-0.18292,0.00011,20.0185]
[1777571147626,32.08,76121.33,0.1,-0.18301,0.00011,20.02484]
[1777571147641,32.08,76121.33,0.1,-0.18301,0.00011,20.02484]
[1777571152960,32.08,76121.16,0.1,-0.18302,0.00011,20.02557]
[1777571157995,32.08,76122.98,0.1,-0.18282,0.00011,20.01215]
[1777571158702,32.08,76122.98,0.1,-0.18282,0.00011,20.01215]
[1777571158752,32.08,76122.98,0.1,-0.18282,0.00011,20.01215]
[1777571158763,32.08,76122.98,0.1,-0.18282,0.00011,20.01215]
[1777571158787,32.08,76122.98,0.1,-0.18282,0.00011,20.01215]
[1777571159478,32.08,76129.74,0.1,-0.18208,0.00011,19.96336]
[1777571159504,32.08,76129.74,0.1,-0.18208,0.00011,19.96336]
[1777571160401,32.08,76135.6,0.1,-0.18144,0.00011,19.9211]
[1777571160440,32.08,76135.6,0.1,-0.18144,0.00011,19.9211]
[1777571161814,32.08,76135.6,0.1,-0.18145,0.00011,19.92115]
[1777571162022,32.08,76135.6,0.1,-0.18145,0.00011,19.92115]
[1777571162041,32.08,76135.6,0.1,-0.18145,0.00011,19.92115]
[1777571162091,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571162787,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571162812,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571163451,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571163486,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571163832,32.08,76129.53,0.1,-0.18211,0.00011,19.9651]
[1777571164037,32.08,76127.78,0.1,-0.1823,0.00011,19.97776]
[1777571165005,32.08,76127.78,0.1,-0.1823,0.00011,19.97776]
[1777571165020,32.08,76127.78,0.1,-0.1823,0.00011,19.97776]
[1777571165875,32.08,76133.41,0.1,-0.18169,0.00011,19.9372]
[1777571166050,32.08,76133.41,0.1,-0.18169,0.00011,19.9372]
[1777571166674,32.08,76133.41,0.1,-0.18169,0.00011,19.9372]
[1777571166715,32.08,76133.41,0.1,-0.18169,0.00011,19.9372]
[1777571169903,32.08,76132.65,0.1,-0.18177,0.00011,19.94263]
[1777571169930,32.08,76132.65,0.1,-0.18177,0.00011,19.94263]
[1777571175114,32.08,76134.37,0.1,-0.18158,0.00011,19.93027]
[1777571175977,32.08,76134.37,0.1,-0.18158,0.00011,19.93027]
[1777571176010,32.08,76134.37,0.1,-0.18158,0.00011,19.93027]
[1777571177194,32.08,76136.58,0.1,-0.18134,0.00011,19.91435]
[1777571177241,32.08,76136.58,0.1,-0.18134,0.00011,19.91435]
[1777571177435,32.08,76137.4,0.1,-0.18125,0.00011,19.90846]
[1777571178010,32.08,76137.4,0.1,-0.18125,0.00011,19.90846]
[1777571178021,32.08,76137.4,0.1,-0.18125,0.00011,19.90846]
[1777571178037,32.08,76137.4,0.1,-0.18125,0.00011,19.90846]
[1777571179041,32.08,76137.4,0.1,-0.18125,0.00011,19.9084]
[1777571179069,32.08,76137.4,0.1,-0.18125,0.00011,19.9084]
[1777571179232,32.08,76137.4,0.1,-0.18125,0.00011,19.9084]
[1777571179846,32.08,76138.46,0.1,-0.18114,0.00011,19.9007]
[1777571180631,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571180657,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571180703,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571180724,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571180766,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571180777,32.08,76138.46,0.1,-0.18114,0.00011,19.90064]
[1777571181575,32.08,76139.06,0.1,-0.18107,0.00011,19.89612]
[1777571181613,32.08,76139.06,0.1,-0.18107,0.00011,19.89612]
[1777571186640,32.08,76145.88,0.1,-0.18032,0.00011,19.84615]
[1777571192233,32.07,76145.55,0.1,-0.18032,0.00011,19.84436]
[1777571197268,32.07,76146.55,0.1,-0.1802,0.00011,19.8366]
[1777571202306,32.07,76147.17,0.1,-0.18013,0.00011,19.83167]
[1777571207340,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571207449,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571207486,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571208095,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571208118,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571208380,32.07,76154.55,0.1,-0.17933,0.00011,19.778]
[1777571208417,32.07,76159.93,0.1,-0.17875,0.00011,19.73909]
[1777571208790,32.07,76159.93,0.1,-0.17875,0.00011,19.73909]
[1777571209358,32.07,76164.6,0.1,-0.17825,0.00011,19.70534]
[1777571210288,32.07,76164.6,0.1,-0.17825,0.00011,19.70534]
[1777571210305,32.07,76164.6,0.1,-0.17825,0.00011,19.70534]
[1777571211547,32.07,76159.85,0.1,-0.17876,0.00011,19.73977]
[1777571211567,32.07,76159.85,0.1,-0.17876,0.00011,19.73977]
[1777571212374,32.07,76159.43,0.1,-0.1788,0.00011,19.74281]
[1777571214998,32.07,76160.5,0.1,-0.17869,0.00011,19.73508]
[1777571220432,32.07,76161.52,0.1,-0.17858,0.00011,19.72757]
[1777571226303,32.07,76161.73,0.1,-0.17855,0.00011,19.72585]
[1777571231509,32.07,76161.5,0.1,-0.17857,0.00011,19.72721]
[1777571236809,32.07,76164.94,0.1,-0.1782,0.00011,19.70209]
[1777571237446,32.07,76165.59,0.1,-0.17813,0.00011,19.69737]
[1777571238408,32.07,76165.59,0.1,-0.17813,0.00011,19.69737]
[1777571238798,32.07,76165.59,0.1,-0.17813,0.00011,19.69737]
[1777571239008,32.07,76165.59,0.1,-0.17813,0.00011,19.69737]
[1777571239846,32.07,76172.83,0.1,-0.17735,0.00011,19.64497]
[1777571243528,32.07,76174.12,0.1,-0.17722,0.00011,19.63594]
[1777571243560,32.07,76174.12,0.1,-0.17722,0.00011,19.63594]
[1777571244804,32.07,76175.4,0.1,-0.17708,0.00011,19.62667]
[1777571244901,32.07,76175.4,0.1,-0.17708,0.00011,19.62667]
[1777571245285,32.07,76175.4,0.1,-0.17708,0.00011,19.62667]
[1777571245311,32.07,76182.1,0.1,-0.17637,0.00011,19.57835]
[1777571251282,32.07,76178.87,0.1,-0.17672,0.00011,19.60227]
[1777571255758,32.07,76178.25,0.1,-0.17677,0.00011,19.60374]
[1777571256393,32.07,76180.18,0.1,-0.17656,0.00011,19.58973]
[1777571257524,32.07,76180.61,0.1,-0.17651,0.00011,19.58651]
[1777571259082,32.07,76181.73,0.1,-0.17639,0.00011,19.57839]
[1777571265031,32.07,76185.64,0.1,-0.17597,0.00011,19.54982]
[1777571265178,32.07,76185.64,0.1,-0.17597,0.00011,19.54982]
[1777571265886,32.07,76183.78,0.1,-0.17617,0.00011,19.56315]
[1777571265914,32.07,76183.78,0.1,-0.17617,0.00011,19.56315]
[1777571266225,32.07,76183.78,0.1,-0.17617,0.00011,19.56315]
[1777571266251,32.07,76183.78,0.1,-0.17617,0.00011,19.56315]
[1777571266383,32.07,76182.62,0.1,-0.17629,0.00011,19.57146]
[1777571267195,32.07,76182.62,0.1,-0.17629,0.00011,19.57146]
[1777571267232,32.07,76182.62,0.1,-0.17629,0.00011,19.57146]
[1777571267381,32.07,76182.62,0.1,-0.17629,0.00011,19.57146]
[1777571267954,32.07,76174.59,0.1,-0.17715,0.00011,19.62966]
[1777571268703,32.07,76172.38,0.1,-0.17739,0.00011,19.64567]
[1777571271242,32.07,76168.67,0.1,-0.17779,0.00011,19.67243]
[1777571271252,32.07,76168.67,0.1,-0.17779,0.00011,19.67243]
[1777571271278,32.07,76168.67,0.1,-0.17779,0.00011,19.67243]
[1777571271342,32.07,76169.47,0.1,-0.1777,0.00011,19.6666]
[1777571271606,32.07,76169.47,0.1,-0.1777,0.00011,19.6666]
[1777571271621,32.07,76169.47,0.1,-0.1777,0.00011,19.6666]
[1777571272417,32.07,76169.47,0.1,-0.1777,0.00011,19.6666]
[1777571272444,32.07,76169.47,0.1,-0.1777,0.00011,19.6666]
[1777571272731,32.07,76169.39,0.1,-0.17771,0.00011,19.66713]
[1777571272755,32.07,76169.39,0.1,-0.17771,0.00011,19.66713]
[1777571272778,32.07,76169.39,0.1,-0.17771,0.00011,19.66713]
[1777571272823,32.07,76169.39,0.1,-0.17771,0.00011,19.66713]
[1777571278841,32.07,76165.72,0.1,-0.1781,0.00011,19.69329]
[1777571282873,32.07,76164.49,0.1,-0.17822,0.00011,19.70199]
[1777571282924,32.07,76164.49,0.1,-0.17822,0.00011,19.70199]
[1777571283426,32.07,76164.49,0.1,-0.17822,0.00011,19.70199]
[1777571283875,32.07,76165.97,0.1,-0.17806,0.00011,19.69113]
[1777571288910,32.07,76165.39,0.1,-0.17812,0.00011,19.69499]
[1777571293944,32.07,76164.79,0.1,-0.17818,0.00011,19.69894]
[1777571299714,32.07,76163.95,0.1,-0.17827,0.00011,19.70468]
[1777571305025,32.07,76164.8,0.1,-0.17816,0.00011,19.69789]
[1777571310061,32.07,76165.04,0.1,-0.17813,0.00011,19.69569]
[1777571315094,32.06,76165.36,0.1,-0.17807,0.00011,19.68948]
[1777571320129,32.06,76166.46,0.1,-0.17795,0.00011,19.68116]
[1777571325163,32.06,76164.75,0.1,-0.17813,0.00011,19.69332]
[1777571330199,32.06,76164.66,0.1,-0.17813,0.00011,19.69378]
[1777571330743,32.06,76164.66,0.1,-0.17813,0.00011,19.69378]
[1777571331419,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571331942,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571331978,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571332213,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571333364,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571333408,32.06,76168.46,0.1,-0.17772,0.00011,19.66621]
[1777571334094,32.06,76172.5,0.1,-0.17729,0.00011,19.63699]
[1777571334119,32.06,76172.5,0.1,-0.17729,0.00011,19.63699]
[1777571335688,32.06,76173.03,0.1,-0.17723,0.00011,19.63319]
[1777571335721,32.06,76173.03,0.1,-0.17723,0.00011,19.63319]
[1777571336242,32.06,76172.93,0.1,-0.17725,0.00011,19.634]
[1777571341276,32.06,76172.47,0.1,-0.1773,0.00011,19.63745]
[1777571342249,32.06,76172.47,0.1,-0.1773,0.00011,19.63745]
[1777571342350,32.06,76170.41,0.1,-0.17752,0.00011,19.6524]
[1777571346833,32.06,76172.58,0.1,-0.17729,0.00011,19.63664]
[1777571346856,32.06,76172.58,0.1,-0.17729,0.00011,19.63664]
[1777571347631,32.06,76173.07,0.1,-0.17723,0.00011,19.63309]
[1777571347658,32.06,76173.07,0.1,-0.17723,0.00011,19.63309]
[1777571350379,32.06,76174.95,0.1,-0.17703,0.00011,19.61949]
[1777571350411,32.06,76174.95,0.1,-0.17703,0.00011,19.61949]
[1777571351654,32.06,76173.05,0.1,-0.17724,0.00011,19.63326]
[1777571351683,32.06,76173.05,0.1,-0.17724,0.00011,19.63326]
[1777571356074,32.06,76172.77,0.1,-0.17727,0.00011,19.63526]
[1777571356109,32.06,76172.77,0.1,-0.17727,0.00011,19.63526]
[1777571361416,32.06,76169.46,0.1,-0.17762,0.00011,19.65898]
[1777571366452,32.06,76168.48,0.1,-0.17772,0.00011,19.66597]
[1777571368629,32.06,76168.58,0.1,-0.17771,0.00011,19.6652]
[1777571369474,32.06,76168.7,0.1,-0.1777,0.00011,19.66432]
[1777571370647,32.06,76168.4,0.1,-0.17773,0.00011,19.66648]
[1777571371488,32.06,76169.15,0.1,-0.17763,0.00011,19.65757]
[1777571372674,32.06,76168.68,0.1,-0.17768,0.00011,19.66097]
[1777571373501,32.06,76168.75,0.1,-0.17767,0.00011,19.66046]
[1777571374704,32.06,76168.67,0.1,-0.17768,0.00011,19.66104]
[1777571375516,32.06,76168.95,0.1,-0.17765,0.00011,19.65902]
[1777571376746,32.06,76169.77,0.1,-0.17756,0.00011,19.6531]
[1777571377530,32.06,76170.01,0.1,-0.17753,0.00011,19.65138]
[1777571382565,32.06,76169.16,0.1,-0.17763,0.00011,19.65763]
[1777571387599,32.06,76170.8,0.1,-0.17745,0.00011,19.64594]
[1777571392634,32.06,76169.14,0.1,-0.17763,0.00011,19.65818]
[1777571397669,32.06,76169.58,0.1,-0.17759,0.00011,19.65522]
[1777571399057,32.06,76169.58,0.1,-0.17759,0.00011,19.65522]
[1777571399147,32.06,76169.72,0.1,-0.17758,0.00011,19.65426]
[1777571402787,32.06,76170.02,0.1,-0.17755,0.00011,19.65224]
[1777571402893,32.06,76170.02,0.1,-0.17755,0.00011,19.65224]
[1777571404241,32.06,76151.56,0.1,-0.17954,0.00011,19.78596]
[1777571404687,32.06,76151.56,0.1,-0.17954,0.00011,19.78596]
[1777571405176,32.06,76151.56,0.1,-0.17954,0.00011,19.78596]
[1777571405325,32.06,76149.4,0.1,-0.17977,0.00011,19.80158]
[1777571406885,32.06,76149.4,0.1,-0.17977,0.00011,19.80158]
[1777571407258,32.06,76149.4,0.1,-0.17977,0.00011,19.80158]
[1777571407604,32.06,76149.4,0.1,-0.17977,0.00011,19.80158]
[1777571407312,32.06,76135.98,0.1,-0.18123,0.00011,19.89849]
[1777571407824,32.06,76135.98,0.1,-0.18123,0.00011,19.89849]
[1777571407845,32.06,76135.98,0.1,-0.18123,0.00011,19.89849]
[1777571407879,32.06,76135.98,0.1,-0.18122,0.00011,19.89836]
[1777571409782,32.06,76135.98,0.1,-0.18122,0.00011,19.89829]
[1777571410213,32.06,76135.98,0.1,-0.18122,0.00011,19.89829]
[1777571410250,32.06,76135.98,0.1,-0.18122,0.00011,19.89829]
[1777571410360,32.06,76135.98,0.1,-0.18122,0.00011,19.89829]
[1777571410399,32.06,76135.98,0.1,-0.18122,0.00011,19.89829]
[1777571411875,32.06,76135.26,0.1,-0.1813,0.00011,19.90335]
[1777571411901,32.06,76135.26,0.1,-0.1813,0.00011,19.90335]
[1777571413979,32.06,76138.11,0.1,-0.18099,0.00011,19.88267]
[1777571413997,32.06,76138.11,0.1,-0.18099,0.00011,19.88267]
[1777571414678,32.06,76143.87,0.1,-0.18036,0.00011,19.84103]
[1777571414722,32.06,76143.87,0.1,-0.18036,0.00011,19.84103]
[1777571417210,32.06,76144.15,0.1,-0.18033,0.00011,19.83883]
[1777571417235,32.06,76144.15,0.1,-0.18033,0.00011,19.83883]
[1777571417351,32.06,76144.15,0.1,-0.18033,0.00011,19.83883]
[1777571417378,32.06,76146.74,0.1,-0.18005,0.00011,19.81992]
[1777571418710,32.06,76151.94,0.1,-0.17948,0.00011,19.78214]
[1777571418725,32.06,76151.94,0.1,-0.17948,0.00011,19.78214]
[1777571420203,32.06,76151.94,0.1,-0.17948,0.00011,19.78202]
[1777571425889,32.06,76152.31,0.1,-0.17943,0.00011,19.77853]
[1777571431177,32.06,76152.38,0.1,-0.17941,0.00011,19.77754]
[1777571436442,32.06,76148.82,0.1,-0.17977,0.00011,19.79915]
[1777571437633,32.06,76148.69,0.1,-0.17977,0.00011,19.79977]
[1777571438259,32.06,76143.37,0.1,-0.18035,0.00011,19.83806]
[1777571440223,32.06,76143.37,0.1,-0.18035,0.00011,19.83785]
[1777571440256,32.06,76143.37,0.1,-0.18035,0.00011,19.83785]
[1777571441674,32.06,76145.3,0.1,-0.18013,0.00011,19.8235]
[1777571442479,32.06,76149.51,0.1,-0.17967,0.00011,19.79271]
[1777571443706,32.06,76149.06,0.1,-0.17972,0.00011,19.7958]
[1777571444018,32.06,76149.06,0.1,-0.17972,0.00011,19.7958]
[1777571449053,32.05,76148.65,0.1,-0.17975,0.00011,19.79794]
[1777571454088,32.05,76151.18,0.1,-0.17946,0.00011,19.77885]
[1777571459123,32.05,76153.69,0.1,-0.17918,0.00011,19.75998]
[1777571459956,32.05,76153.69,0.1,-0.17918,0.00011,19.75998]
[1777571460367,32.05,76156.62,0.1,-0.17886,0.00011,19.73865]
[1777571461022,32.05,76156.62,0.1,-0.17886,0.00011,19.73865]
[1777571461057,32.05,76156.62,0.1,-0.17886,0.00011,19.73865]
[1777571461137,32.05,76156.62,0.1,-0.17886,0.00011,19.73854]
[1777571463997,32.05,76158.67,0.1,-0.17864,0.00011,19.72392]
[1777571464650,32.05,76158.67,0.1,-0.17864,0.00011,19.72392]
[1777571464670,32.05,76158.67,0.1,-0.17864,0.00011,19.72392]
[1777571464676,32.05,76158.77,0.1,-0.17864,0.00011,19.72344]
[1777571465627,32.05,76158.77,0.1,-0.17864,0.00011,19.72344]
[1777571465663,32.05,76158.77,0.1,-0.17864,0.00011,19.72344]
[1777571466026,32.05,76153.82,0.1,-0.17917,0.00011,19.75921]
[1777571466121,32.05,76153.82,0.1,-0.17917,0.00011,19.75921]
[1777571466142,32.05,76153.82,0.1,-0.17917,0.00011,19.75921]
[1777571466631,32.05,76153.82,0.1,-0.17917,0.00011,19.75921]
[1777571466648,32.05,76153.82,0.1,-0.17917,0.00011,19.75921]
[1777571466243,32.05,76151.4,0.1,-0.17943,0.00011,19.77673]
[1777571466769,32.05,76151.4,0.1,-0.17943,0.00011,19.77673]
[1777571467447,32.05,76151.4,0.1,-0.17943,0.00011,19.77673]
[1777571467481,32.05,76151.4,0.1,-0.17943,0.00011,19.77673]
[1777571473223,32.05,76155.31,0.1,-0.179,0.00011,19.74774]
[1777571478540,32.05,76157.97,0.1,-0.1787,0.00011,19.72783]
[1777571484301,32.05,76162.15,0.1,-0.17825,0.00011,19.69709]
[1777571489336,32.05,76162.71,0.1,-0.17818,0.00011,19.6927]
[1777571494370,32.05,76162.66,0.1,-0.17816,0.00011,19.68925]
[1777571499409,32.05,76163.98,0.1,-0.17801,0.00011,19.67938]
[1777571504543,32.05,76164.91,0.1,-0.17791,0.00011,19.67242]
[1777571510483,32.04,76165.12,0.1,-0.17788,0.00011,19.67057]
[1777571515523,32.04,76165.73,0.1,-0.17781,0.00011,19.66589]
[1777571520555,32.04,76166.34,0.1,-0.17774,0.00011,19.66131]
[1777571525590,32.04,76165.3,0.1,-0.17785,0.00011,19.66857]
[1777571527999,32.04,76167.55,0.1,-0.17761,0.00011,19.65219]
[1777571528019,32.04,76167.55,0.1,-0.17761,0.00011,19.65219]
[1777571528958,32.04,76168.16,0.1,-0.17754,0.00011,19.64775]
[1777571528973,32.04,76168.16,0.1,-0.17754,0.00011,19.64775]
[1777571529618,32.04,76166.8,0.1,-0.17769,0.00011,19.65757]
[1777571534652,32.04,76167.98,0.1,-0.17756,0.00011,19.6489]
[1777571539688,32.04,76168.29,0.1,-0.17752,0.00011,19.64653]
[1777571544723,32.04,76168.94,0.1,-0.17745,0.00011,19.6417]
[1777571549758,32.04,76169.12,0.1,-0.17743,0.00011,19.64029]
[1777571554793,32.04,76169.31,0.1,-0.17739,0.00011,19.63534]
[1777571560098,32.04,76166.71,0.1,-0.17767,0.00011,19.65411]
[1777571560586,32.04,76166.71,0.1,-0.17767,0.00011,19.65411]
[1777571560628,32.04,76166.71,0.1,-0.17767,0.00011,19.65411]
[1777571561396,32.04,76166.51,0.1,-0.17769,0.00011,19.65547]
[1777571561414,32.04,76166.51,0.1,-0.17769,0.00011,19.65547]
[1777571561440,32.04,76166.51,0.1,-0.17769,0.00011,19.65547]
[1777571561498,32.04,76162.45,0.1,-0.17812,0.00011,19.6849]
[1777571565444,32.04,76160.93,0.1,-0.17828,0.00011,19.69563]
[1777571565499,32.04,76160.93,0.1,-0.17828,0.00011,19.69563]
[1777571565717,32.04,76160.93,0.1,-0.17828,0.00011,19.69563]
[1777571565740,32.04,76160.93,0.1,-0.17828,0.00011,19.69563]
[1777571567478,32.04,76163.0,0.1,-0.17806,0.00011,19.68047]
[1777571567495,32.04,76163.0,0.1,-0.17806,0.00011,19.68047]
[1777571567596,32.04,76168.58,0.1,-0.17746,0.00011,19.64]
[1777571572921,32.04,76170.08,0.1,-0.1773,0.00011,19.62909]
[1777571577977,32.04,76168.72,0.1,-0.17744,0.00011,19.63887]
[1777571582989,32.04,76168.93,0.1,-0.17742,0.00011,19.63728]
[1777571588024,32.04,76166.83,0.1,-0.17764,0.00011,19.6524]
[1777571589578,32.04,76166.83,0.1,-0.17764,0.00011,19.6524]
[1777571589595,32.04,76166.83,0.1,-0.17764,0.00011,19.6524]
[1777571589600,32.04,76166.83,0.1,-0.17764,0.00011,19.6524]
[1777571589630,32.04,76166.83,0.1,-0.17764,0.00011,19.6524]
[1777571589673,32.04,76165.53,0.1,-0.17778,0.00011,19.66175]
[1777571590910,32.04,76165.53,0.1,-0.17778,0.00011,19.66175]
[1777571590931,32.04,76165.53,0.1,-0.17778,0.00011,19.66175]
[1777571591848,32.04,76167.52,0.1,-0.17757,0.00011,19.6473]
[1777571592078,32.04,76170.23,0.1,-0.17727,0.00011,19.62765]
[1777571593963,32.04,76171.1,0.1,-0.17718,0.00011,19.62135]
[1777571594045,32.04,76171.1,0.1,-0.17718,0.00011,19.62135]
[1777571594394,32.04,76171.1,0.1,-0.17718,0.00011,19.62135]
[1777571594451,32.04,76171.1,0.1,-0.17718,0.00011,19.62135]
[1777571594750,32.04,76171.1,0.1,-0.17718,0.00011,19.62135]
[1777571594766,32.04,76181.33,0.1,-0.17609,0.00011,19.54725]
[1777571595553,32.04,76181.33,0.1,-0.17609,0.00011,19.54725]
[1777571595594,32.04,76181.33,0.1,-0.17609,0.00011,19.54725]
[1777571595621,32.04,76189.96,0.1,-0.17517,0.00011,19.48459]
[1777571595938,32.04,76189.96,0.1,-0.17517,0.00011,19.48459]
[1777571598005,32.04,76191.22,0.1,-0.17504,0.00011,19.47588]
[1777571598120,32.04,76191.22,0.1,-0.17504,0.00011,19.47611]
[1777571600262,32.04,76188.04,0.1,-0.17539,0.00011,19.49966]
[1777571600668,32.04,76188.04,0.1,-0.17539,0.00011,19.49966]
[1777571602009,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571602148,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571602827,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571602860,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571603057,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571603076,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571603777,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571603818,32.04,76188.21,0.1,-0.17538,0.00011,19.4989]
[1777571603863,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604514,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604533,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604622,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604635,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604646,32.04,76190.62,0.1,-0.17513,0.00011,19.48193]
[1777571604663,32.04,76194.62,0.1,-0.1747,0.00011,19.45318]
[1777571605202,32.04,76194.62,0.1,-0.1747,0.00011,19.45318]
[1777571605734,32.05,76196.08,0.1,-0.17455,0.00011,19.44289]
[1777571606039,32.05,76196.08,0.1,-0.17455,0.00011,19.44289]
[1777571606177,32.05,76196.08,0.1,-0.17455,0.00011,19.44289]
[1777571608175,32.05,76199.28,0.1,-0.17422,0.00011,19.41998]
[1777571608266,32.05,76201.52,0.1,-0.17399,0.00011,19.40407]
[1777571614635,32.05,76202.39,0.1,-0.1739,0.00011,19.39604]
[1777571614793,32.05,76203.65,0.1,-0.17377,0.00011,19.38759]
[1777571616024,32.05,76203.65,0.1,-0.17377,0.00011,19.38759]
[1777571616036,32.05,76203.65,0.1,-0.17377,0.00011,19.38759]
[1777571616171,32.05,76203.65,0.1,-0.17377,0.00011,19.38759]
[1777571617629,32.05,76204.98,0.1,-0.17364,0.00011,19.37828]
[1777571617706,32.05,76206.03,0.1,-0.17353,0.00011,19.37097]
[1777571622251,32.05,76205.46,0.1,-0.1736,0.00011,19.37561]
[1777571622346,32.05,76205.04,0.1,-0.17364,0.00011,19.37882]
[1777571627124,32.06,76204.18,0.1,-0.17374,0.00011,19.3857]
[1777571628355,32.06,76204.82,0.1,-0.17368,0.00011,19.38121]
[1777571628362,32.06,76204.82,0.1,-0.17368,0.00011,19.38121]
[1777571628511,32.06,76204.82,0.1,-0.17368,0.00011,19.38121]
[1777571628676,32.06,76208.19,0.1,-0.17332,0.00011,19.35688]
[1777571629066,32.06,76208.19,0.1,-0.17332,0.00011,19.35688]
[1777571632401,32.06,76204.61,0.1,-0.17371,0.00011,19.38342]
[1777571632501,32.06,76205.32,0.1,-0.17364,0.00011,19.37842]
[1777571635785,32.06,76202.19,0.1,-0.17398,0.00011,19.40166]
[1777571636470,32.06,76200.18,0.1,-0.1742,0.00011,19.41686]
[1777571637394,32.06,76200.18,0.1,-0.1742,0.00011,19.41715]
[1777571642430,32.06,76203.39,0.1,-0.17388,0.00011,19.39531]
[1777571647466,32.06,76206.6,0.1,-0.17355,0.00011,19.37276]
[1777571648627,32.06,76206.6,0.1,-0.17355,0.00011,19.37276]
[1777571648651,32.06,76208.12,0.1,-0.17339,0.00011,19.36184]
[1777571652384,32.07,76209.94,0.1,-0.17321,0.00011,19.349]
[1777571656160,32.07,76212.56,0.1,-0.17294,0.00011,19.33056]
[1777571657699,32.07,76212.56,0.1,-0.17294,0.00011,19.33072]
[1777571658730,32.07,76212.78,0.1,-0.17292,0.00011,19.32942]
[1777571658768,32.07,76212.78,0.1,-0.17292,0.00011,19.32942]
[1777571658789,32.07,76212.78,0.1,-0.17292,0.00011,19.32942]
[1777571658825,32.07,76212.78,0.1,-0.17292,0.00011,19.32942]
[1777571661027,32.07,76212.93,0.1,-0.17291,0.00011,19.32864]
[1777571661614,32.07,76212.93,0.1,-0.17291,0.00011,19.32864]
[1777571662180,32.07,76211.75,0.1,-0.17304,0.00011,19.33751]
[1777571662838,32.07,76211.75,0.1,-0.17304,0.00011,19.33751]
[1777571664341,32.07,76210.79,0.1,-0.17314,0.00011,19.34463]
[1777571664983,32.07,76210.59,0.1,-0.17317,0.00011,19.34622]
[1777571664999,32.07,76210.59,0.1,-0.17317,0.00011,19.34622]
[1777571670763,32.07,76211.49,0.1,-0.17308,0.00011,19.34054]
[1777571673010,32.07,76212.69,0.1,-0.17294,0.00011,19.32851]
[1777571678059,32.07,76208.92,0.1,-0.17335,0.00011,19.35691]
[1777571679082,32.07,76209.36,0.1,-0.1733,0.00011,19.35387]
[1777571684722,32.08,76208.75,0.1,-0.17338,0.00011,19.35942]
[1777571689758,32.08,76211.03,0.1,-0.17315,0.00011,19.34365]
[1777571690211,32.08,76211.03,0.1,-0.17315,0.00011,19.34365]
[1777571690914,32.08,76214.16,0.1,-0.17283,0.00011,19.32112]
[1777571692638,32.08,76213.46,0.1,-0.1729,0.00011,19.32641]
[1777571693006,32.08,76212.43,0.1,-0.17301,0.00011,19.33409]
[1777571693809,32.08,76212.43,0.1,-0.17301,0.00011,19.33409]
[1777571694676,32.08,76212.1,0.1,-0.17305,0.00011,19.33668]
[1777571696012,32.08,76212.1,0.1,-0.17305,0.00011,19.33687]
[1777571697947,32.08,76211.71,0.1,-0.1731,0.00011,19.34028]
[1777571700019,32.08,76211.29,0.1,-0.17315,0.00011,19.34371]
[1777571701645,32.08,76210.85,0.1,-0.1732,0.00011,19.34709]
[1777571704716,32.08,76208.59,0.1,-0.17345,0.00011,19.36401]
[1777571709899,32.08,76206.92,0.1,-0.17364,0.00011,19.37728]
[1777571711252,32.08,76207.63,0.1,-0.17357,0.00011,19.37232]
[1777571717013,32.09,76207.48,0.1,-0.1736,0.00011,19.37441]
[1777571717045,32.09,76207.48,0.1,-0.1736,0.00011,19.37441]
[1777571719879,32.09,76208.77,0.1,-0.17347,0.00011,19.36549]
[1777571719895,32.09,76208.77,0.1,-0.17347,0.00011,19.36549]
[1777571719967,32.09,76208.87,0.1,-0.17346,0.00011,19.36493]
[1777571720021,32.09,76208.87,0.1,-0.17346,0.00011,19.36493]
[1777571720112,32.09,76208.87,0.1,-0.17346,0.00011,19.36493]
[1777571721677,32.09,76209.06,0.1,-0.17344,0.00011,19.36355]
[1777571721802,32.09,76209.06,0.1,-0.17344,0.00011,19.36355]
[1777571721901,32.09,76210.64,0.1,-0.17328,0.00011,19.35223]
[1777571722413,32.09,76210.64,0.1,-0.17328,0.00011,19.35223]
[1777571727498,32.09,76210.97,0.1,-0.17325,0.00011,19.35014]
[1777571727551,32.09,76210.97,0.1,-0.17325,0.00011,19.35014]
[1777571727603,32.09,76210.97,0.1,-0.17325,0.00011,19.35014]
[1777571732856,32.09,76215.75,0.1,-0.17273,0.00011,19.31254]
[1777571733975,32.09,76214.73,0.1,-0.17284,0.00011,19.32026]
[1777571734069,32.09,76214.56,0.1,-0.17286,0.00011,19.32165]
[1777571735808,32.09,76214.56,0.1,-0.17286,0.00011,19.32165]
[1777571735847,32.09,76214.56,0.1,-0.17286,0.00011,19.32165]
[1777571735873,32.09,76214.56,0.1,-0.17286,0.00011,19.32165]
[1777571735888,32.09,76219.08,0.1,-0.17239,0.00011,19.28923]
[1777571737317,32.09,76219.76,0.1,-0.17232,0.00011,19.28429]
[1777571737330,32.09,76219.76,0.1,-0.17232,0.00011,19.28429]
[1777571737381,32.09,76219.76,0.1,-0.17232,0.00011,19.28429]
[1777571737602,32.09,76219.76,0.1,-0.17232,0.00011,19.28429]
[1777571737691,32.09,76220.87,0.1,-0.1722,0.00011,19.27644]
[1777571743431,32.09,76223.17,0.1,-0.17198,0.00011,19.26094]
[1777571749176,32.1,76226.95,0.1,-0.1716,0.0001,19.23502]
[1777571752111,32.1,76232.26,0.1,-0.17105,0.0001,19.19697]
[1777571752199,32.1,76229.18,0.1,-0.17138,0.0001,19.21962]
[1777571757228,32.1,76230.94,0.1,-0.17121,0.0001,19.20797]
[1777571762264,32.1,76232.42,0.1,-0.17107,0.0001,19.19833]
[1777571767306,32.11,76233.74,0.1,-0.17095,0.0001,19.18982]
[1777571772335,32.11,76234.21,0.1,-0.17091,0.0001,19.18746]
[1777571773355,32.11,76234.21,0.1,-0.17091,0.0001,19.18746]
[1777571773411,32.11,76234.21,0.1,-0.17091,0.0001,19.18746]
[1777571774482,32.11,76228.71,0.1,-0.17149,0.0001,19.22762]
[1777571774519,32.11,76228.71,0.1,-0.17149,0.0001,19.22762]
[1777571780919,32.11,76224.54,0.1,-0.17194,0.00011,19.25871]
[1777571786434,32.11,76229.01,0.1,-0.17149,0.0001,19.22732]
[1777571788656,32.11,76228.78,0.1,-0.17151,0.0001,19.22916]
[1777571788671,32.11,76228.78,0.1,-0.17151,0.0001,19.22916]
[1777571792713,32.11,76227.14,0.1,-0.17167,0.0001,19.23823]
[1777571792749,32.11,76227.14,0.1,-0.17167,0.0001,19.23823]
[1777571794730,32.11,76227.92,0.1,-0.17159,0.0001,19.23288]
[1777571794751,32.11,76226.96,0.1,-0.1717,0.0001,19.24001]
[1777571800815,32.12,76228.36,0.1,-0.17156,0.0001,19.23078]
[1777571802846,32.12,76228.36,0.1,-0.17157,0.0001,19.23094]
[1777571802862,32.12,76228.36,0.1,-0.17157,0.0001,19.23094]
[1777571808589,32.12,76227.35,0.1,-0.17169,0.0001,19.23939]
[1777571813626,32.12,76227.61,0.1,-0.17167,0.0001,19.23829]
[1777571814165,32.12,76227.61,0.1,-0.17167,0.0001,19.23829]
[1777571814179,32.12,76227.61,0.1,-0.17167,0.0001,19.23829]
[1777571815054,32.12,76227.7,0.1,-0.17166,0.0001,19.23779]
[1777571815640,32.12,76228.52,0.1,-0.17158,0.0001,19.23199]
[1777571820955,32.12,76222.59,0.1,-0.17222,0.00011,19.27595]
[1777571826715,32.12,76224.24,0.1,-0.17205,0.00011,19.26466]
[1777571831755,32.12,76224.99,0.1,-0.17198,0.00011,19.25991]
[1777571837000,32.13,76231.01,0.1,-0.17136,0.0001,19.21666]
[1777571839116,32.13,76232.74,0.1,-0.17118,0.0001,19.20468]
[1777571839366,32.13,76232.74,0.1,-0.17118,0.0001,19.20468]
[1777571839377,32.13,76232.74,0.1,-0.17118,0.0001,19.20468]
[1777571839381,32.13,76232.74,0.1,-0.17118,0.0001,19.20468]
[1777571844399,32.13,76232.69,0.1,-0.1712,0.0001,19.20589]
[1777571844522,32.13,76232.69,0.1,-0.1712,0.0001,19.20589]
[1777571847465,32.13,76230.68,0.1,-0.17142,0.0001,19.22092]
[1777571847559,32.13,76230.68,0.1,-0.17142,0.0001,19.22092]
[1777571847639,32.13,76230.68,0.1,-0.17142,0.0001,19.22092]
[1777571847676,32.13,76230.68,0.1,-0.17142,0.0001,19.22092]
[1777571847867,32.13,76230.68,0.1,-0.17142,0.0001,19.22131]
[1777571849504,32.13,76231.1,0.1,-0.17138,0.0001,19.21845]
[1777571849878,32.13,76231.1,0.1,-0.17138,0.0001,19.21865]
[1777571851831,32.13,76231.31,0.1,-0.17136,0.0001,19.21712]
[1777571856927,32.13,76234.8,0.1,-0.171,0.0001,19.1898]
[1777571861961,32.14,76234.87,0.1,-0.171,0.0001,19.19038]
[1777571863102,32.14,76234.86,0.1,-0.17101,0.0001,19.19067]
[1777571867733,32.14,76231.78,0.1,-0.17134,0.0001,19.21385]
[1777571867762,32.14,76231.78,0.1,-0.17134,0.0001,19.21385]
[1777571868003,32.14,76231.78,0.1,-0.17134,0.0001,19.21403]
[1777571869335,32.14,76231.75,0.1,-0.17135,0.0001,19.21443]
[1777571869366,32.14,76231.75,0.1,-0.17135,0.0001,19.21443]
[1777571869762,32.14,76231.75,0.1,-0.17135,0.0001,19.21443]
[1777571870019,32.14,76232.21,0.1,-0.1713,0.0001,19.21127]
[1777571875053,32.14,76232.55,0.1,-0.17128,0.0001,19.2097]
[1777571880090,32.14,76234.87,0.1,-0.17105,0.0001,19.19384]
[1777571886712,32.14,76238.49,0.1,-0.17068,0.0001,19.16841]
[1777571892176,32.15,76238.05,0.1,-0.17076,0.0001,19.17338]
[1777571896331,32.15,76237.58,0.1,-0.17082,0.0001,19.17768]
[1777571901333,32.15,76241.07,0.1,-0.17046,0.0001,19.15303]
[1777571906521,32.15,76239.67,0.1,-0.17062,0.0001,19.16427]
[1777571908542,32.15,76239.44,0.1,-0.17065,0.0001,19.16629]
[1777571908969,32.15,76239.44,0.1,-0.17065,0.0001,19.16629]
[1777571909012,32.15,76239.44,0.1,-0.17065,0.0001,19.16629]
[1777571915025,32.16,76234.58,0.1,-0.17115,0.0001,19.19926]
[1777571917108,32.16,76234.75,0.1,-0.17114,0.0001,19.19833]
[1777571917120,32.16,76234.75,0.1,-0.17114,0.0001,19.19833]
[1777571918415,32.16,76233.62,0.1,-0.17126,0.0001,19.20681]
[1777571918430,32.16,76233.62,0.1,-0.17126,0.0001,19.20681]
[1777571918952,32.16,76233.62,0.1,-0.17126,0.0001,19.20681]
[1777571918965,32.16,76233.62,0.1,-0.17126,0.0001,19.20681]
[1777571923929,32.16,76227.32,0.1,-0.17193,0.0001,19.25287]
[1777571924515,32.16,76229.5,0.1,-0.1717,0.0001,19.23726]
[1777571926059,32.16,76229.83,0.1,-0.17167,0.0001,19.23487]
[1777571926072,32.16,76229.83,0.1,-0.17167,0.0001,19.23487]
[1777571926537,32.16,76229.23,0.1,-0.17173,0.0001,19.23944]
[1777571926554,32.16,76229.23,0.1,-0.17173,0.0001,19.23944]
[1777571927570,32.16,76229.07,0.1,-0.17175,0.0001,19.2406]
[1777571928283,32.16,76229.39,0.1,-0.17172,0.0001,19.23839]
[1777571933462,32.16,76227.98,0.1,-0.17187,0.0001,19.24921]
[1777571938705,32.16,76226.66,0.1,-0.17202,0.0001,19.25913]
[1777571938735,32.16,76226.66,0.1,-0.17202,0.0001,19.25913]
[1777571944311,32.16,76229.34,0.1,-0.17175,0.0001,19.24031]
[1777571949616,32.16,76232.14,0.1,-0.17146,0.0001,19.22073]
[1777571952668,32.16,76238.9,0.1,-0.17076,0.0001,19.17215]
[1777571952924,32.16,76238.9,0.1,-0.17076,0.0001,19.17215]
[1777571952980,32.16,76237.75,0.1,-0.17089,0.0001,19.1809]
[1777571954955,32.16,76237.75,0.1,-0.17089,0.0001,19.1809]
[1777571955013,32.16,76237.3,0.1,-0.17094,0.0001,19.18457]
[1777571960526,32.17,76239.88,0.1,-0.17068,0.0001,19.16667]
[1777571960798,32.17,76239.88,0.1,-0.17068,0.0001,19.16667]
[1777571961116,32.17,76244.58,0.1,-0.1702,0.0001,19.13306]
[1777571961428,32.17,76244.58,0.1,-0.1702,0.0001,19.13306]
[1777571962119,32.17,76244.58,0.1,-0.1702,0.0001,19.13306]
[1777571962135,32.17,76244.58,0.1,-0.1702,0.0001,19.13306]
[1777571963087,32.17,76247.65,0.1,-0.16988,0.0001,19.11107]
[1777571965137,32.17,76253.24,0.1,-0.16931,0.0001,19.07083]
[1777571965691,32.17,76254.78,0.1,-0.16915,0.0001,19.06031]
[1777571967146,32.17,76254.78,0.1,-0.16915,0.0001,19.06031]
[1777571967649,32.17,76256.42,0.1,-0.16899,0.0001,19.04873]
[1777571971190,32.17,76256.7,0.1,-0.16898,0.0001,19.04795]
[1777571971198,32.17,76257.29,0.1,-0.1689,0.0001,19.04048]
[1777571971258,32.17,76257.29,0.1,-0.1689,0.0001,19.04048]
[1777571972011,32.17,76257.58,0.1,-0.16887,0.0001,19.03867]
[1777571977775,32.18,76257.21,0.1,-0.16893,0.0001,19.04279]
[1777571982813,32.18,76258.17,0.1,-0.16885,0.0001,19.03729]
[1777571986097,32.18,76233.52,0.1,-0.17143,0.0001,19.21694]
[1777571986686,32.18,76233.52,0.1,-0.17143,0.0001,19.21694]
[1777571986736,32.18,76233.52,0.1,-0.17143,0.0001,19.21694]
[1777571986765,32.18,76233.52,0.1,-0.17143,0.0001,19.21694]
[1777571987101,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571987284,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571987332,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571987911,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571987992,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571988027,32.18,76217.63,0.1,-0.1731,0.00011,19.33226]
[1777571989448,32.18,76218.44,0.1,-0.17302,0.00011,19.32661]
[1777571990054,32.18,76218.44,0.1,-0.17302,0.00011,19.32661]
[1777571990067,32.18,76217.76,0.1,-0.17309,0.00011,19.33168]
[1777571991286,32.18,76217.76,0.1,-0.1731,0.00011,19.33182]
[1777571991323,32.18,76217.76,0.1,-0.1731,0.00011,19.33182]
[1777571991569,32.18,76217.76,0.1,-0.1731,0.00011,19.33182]
[1777571992421,32.18,76216.71,0.1,-0.17321,0.00011,19.33972]
[1777571992469,32.18,76216.71,0.1,-0.17321,0.00011,19.33972]
[1777571993887,32.18,76197.48,0.1,-0.17525,0.00011,19.479]
[1777571996775,32.18,76195.22,0.1,-0.17549,0.00011,19.49535]
[1777571997711,32.18,76195.83,0.1,-0.17542,0.00011,19.49093]
[1777572000879,32.18,76196.45,0.1,-0.17536,0.00011,19.48641]
[1777572001931,32.18,76196.07,0.1,-0.1754,0.00011,19.48915]
[1777572006980,32.18,76206.01,0.1,-0.17433,0.00011,19.41655]
[1777572012016,32.18,76208.65,0.1,-0.17405,0.00011,19.39719]
[1777572015347,32.18,76209.32,0.1,-0.17398,0.00011,19.39221]
[1777572015386,32.18,76209.32,0.1,-0.17398,0.00011,19.39221]
[1777572017153,32.18,76222.68,0.1,-0.17257,0.00011,19.29541]
[1777572018155,32.18,76222.68,0.1,-0.17257,0.00011,19.29541]
[1777572018183,32.18,76222.68,0.1,-0.17257,0.00011,19.29541]
[1777572018941,32.18,76227.12,0.1,-0.1721,0.0001,19.26328]
[1777572019063,32.18,76227.12,0.1,-0.1721,0.0001,19.26328]
[1777572021018,32.18,76228.72,0.1,-0.17193,0.0001,19.25173]
[1777572022442,32.18,76238.92,0.1,-0.17087,0.0001,19.17782]
[1777572023924,32.18,76239.15,0.1,-0.17084,0.0001,19.17606]
[1777572023977,32.18,76239.15,0.1,-0.17084,0.0001,19.17606]
[1777572024027,32.18,76239.15,0.1,-0.17084,0.0001,19.17606]
[1777572024118,32.18,76241.63,0.1,-0.17058,0.0001,19.15808]
[1777572025894,32.18,76241.63,0.1,-0.17058,0.0001,19.15804]
[1777572025989,32.18,76241.63,0.1,-0.17058,0.0001,19.15804]
[1777572026026,32.18,76241.63,0.1,-0.17058,0.0001,19.15804]
[1777572026112,32.18,76245.1,0.1,-0.17022,0.0001,19.13266]
[1777572026611,32.18,76245.1,0.1,-0.17022,0.0001,19.13266]
[1777572026652,32.18,76245.1,0.1,-0.17022,0.0001,19.13266]
[1777572027119,32.18,76246.79,0.1,-0.17004,0.0001,19.12004]
[1777572027846,32.18,76246.79,0.1,-0.17004,0.0001,19.12004]
[1777572027862,32.18,76246.79,0.1,-0.17004,0.0001,19.12004]
[1777572028125,32.18,76246.47,0.1,-0.17007,0.0001,19.12219]
[1777572032178,32.18,76253.23,0.1,-0.16934,0.0001,19.06928]
[1777572032383,32.18,76258.21,0.1,-0.16882,0.0001,19.03305]
[1777572032412,32.18,76258.21,0.1,-0.16882,0.0001,19.03305]
[1777572032782,32.18,76258.21,0.1,-0.16882,0.0001,19.03305]
[1777572033171,32.18,76258.21,0.1,-0.16882,0.0001,19.03305]
[1777572033257,32.18,76260.65,0.1,-0.16856,0.0001,19.01529]
[1777572033830,32.18,76260.65,0.1,-0.16856,0.0001,19.01529]
[1777572034054,32.18,76260.65,0.1,-0.16856,0.0001,19.01529]
[1777572034235,32.18,76260.65,0.1,-0.16856,0.0001,19.01529]
[1777572034170,32.18,76260.65,0.1,-0.16856,0.0001,19.01526]
[1777572034604,32.18,76260.65,0.1,-0.16856,0.0001,19.01526]
[1777572034641,32.18,76260.65,0.1,-0.16856,0.0001,19.01526]
[1777572035175,32.18,76261.88,0.1,-0.16844,0.0001,19.00633]
[1777572037627,32.18,76271.82,0.1,-0.16741,0.0001,18.9343]
[1777572038097,32.18,76271.82,0.1,-0.16741,0.0001,18.9343]
[1777572038107,32.18,76271.82,0.1,-0.16741,0.0001,18.9343]
[1777572038202,32.18,76267.54,0.1,-0.16785,0.0001,18.96548]
[1777572040595,32.18,76267.84,0.1,-0.16782,0.0001,18.96339]
[1777572041180,32.18,76267.84,0.1,-0.16782,0.0001,18.96339]
[1777572041230,32.18,76265.75,0.1,-0.16804,0.0001,18.97859]
[1777572041959,32.18,76265.75,0.1,-0.16804,0.0001,18.97859]
[1777572047248,32.18,76267.45,0.1,-0.16787,0.0001,18.96637]
[1777572048323,32.18,76271.71,0.1,-0.16743,0.0001,18.93559]
[1777572050261,32.18,76278.46,0.1,-0.16674,0.0001,18.88667]
[1777572054925,32.18,76279.26,0.1,-0.16666,0.0001,18.88163]
[1777572055307,32.18,76279.26,0.1,-0.16666,0.0001,18.88163]
[1777572055555,32.18,76282.03,0.1,-0.16638,0.0001,18.86151]
[1777572055564,32.18,76282.03,0.1,-0.16638,0.0001,18.86151]
[1777572055834,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572056584,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572056587,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572056620,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572057200,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572057281,32.18,76298.47,0.1,-0.1647,0.0001,18.74222]
[1777572057351,32.18,76304.8,0.1,-0.16406,0.0001,18.69631]
[1777572060556,32.18,76308.67,0.1,-0.16367,0.0001,18.66866]
[1777572060568,32.18,76308.67,0.1,-0.16367,0.0001,18.66866]
[1777572061316,32.18,76308.61,0.1,-0.16368,0.0001,18.66919]
[1777572061687,32.18,76308.61,0.1,-0.16368,0.0001,18.66919]
[1777572061719,32.18,76308.61,0.1,-0.16368,0.0001,18.66919]
[1777572061732,32.18,76308.61,0.1,-0.16368,0.0001,18.66919]
[1777572061763,32.18,76307.57,0.1,-0.16379,0.0001,18.67675]
[1777572062513,32.18,76307.57,0.1,-0.16379,0.0001,18.67675]
[1777572063019,32.18,76307.57,0.1,-0.16379,0.0001,18.67675]
[1777572063063,32.18,76307.57,0.1,-0.16379,0.0001,18.67675]
[1777572063084,32.18,76307.57,0.1,-0.16379,0.0001,18.67675]
[1777572063140,32.18,76313.03,0.1,-0.16323,0.0001,18.63709]
[1777572064317,32.18,76313.03,0.1,-0.16323,0.0001,18.63709]
[1777572064362,32.18,76313.03,0.1,-0.16323,0.0001,18.63719]
[1777572064390,32.18,76313.03,0.1,-0.16323,0.0001,18.63719]
[1777572064406,32.18,76313.03,0.1,-0.16323,0.0001,18.63719]
[1777572064507,32.18,76320.99,0.1,-0.16243,0.0001,18.57943]
[1777572066315,32.18,76320.99,0.1,-0.16243,0.0001,18.57943]
[1777572066548,32.18,76321.33,0.1,-0.1624,0.0001,18.57708]
[1777572072463,32.18,76323.57,0.1,-0.16218,0.0001,18.56148]
[1777572072577,32.18,76323.57,0.1,-0.16218,0.0001,18.56148]
[1777572073119,32.18,76323.57,0.1,-0.16218,0.0001,18.56148]
[1777572073769,32.18,76320.77,0.1,-0.16246,0.0001,18.58197]
[1777572074658,32.19,76317.12,0.1,-0.16283,0.0001,18.6086]
[1777572075303,32.19,76317.12,0.1,-0.16283,0.0001,18.6086]
[1777572075337,32.19,76319.66,0.1,-0.16258,0.0001,18.59024]
[1777572080420,32.19,76309.36,0.1,-0.16362,0.0001,18.66523]
[1777572080939,32.19,76309.36,0.1,-0.16362,0.0001,18.66523]
[1777572081296,32.19,76310.49,0.1,-0.16351,0.0001,18.65698]
[1777572086425,32.19,76302.63,0.1,-0.16432,0.0001,18.71473]
[1777572086841,32.19,76302.63,0.1,-0.16432,0.0001,18.71473]
[1777572087423,32.19,76298.35,0.1,-0.16475,0.0001,18.74593]
[1777572091576,32.19,76300.33,0.1,-0.16456,0.0001,18.73193]
[1777572092284,32.19,76300.33,0.1,-0.16456,0.0001,18.73193]
[1777572098622,32.19,76301.31,0.1,-0.16444,0.0001,18.722]
[1777572101652,32.19,76302.06,0.1,-0.16437,0.0001,18.71671]
[1777572105355,32.19,76302.67,0.1,-0.16431,0.0001,18.71253]
[1777572106159,32.19,76302.44,0.1,-0.16434,0.0001,18.71435]
[1777572111631,32.19,76306.03,0.1,-0.16398,0.0001,18.68872]
[1777572116748,32.19,76306.32,0.1,-0.16396,0.0001,18.68723]
[1777572122115,32.19,76308.52,0.1,-0.16374,0.0001,18.67167]
[1777572122338,32.19,76308.52,0.1,-0.16374,0.0001,18.67167]
[1777572123475,32.19,76319.96,0.1,-0.16258,0.0001,18.58881]
[1777572123706,32.19,76319.96,0.1,-0.16258,0.0001,18.58881]
[1777572124154,32.19,76319.96,0.1,-0.16258,0.0001,18.58881]
[1777572124199,32.19,76319.96,0.1,-0.16258,0.0001,18.58881]
[1777572124962,32.19,76323.35,0.1,-0.16224,0.0001,18.56422]
[1777572125376,32.19,76323.35,0.1,-0.16224,0.0001,18.56422]
[1777572126236,32.19,76326.43,0.1,-0.16193,0.0001,18.54202]
[1777572126336,32.19,76323.99,0.1,-0.16218,0.0001,18.55985]
[1777572126975,32.19,76323.99,0.1,-0.16218,0.0001,18.55985]
[1777572127422,32.19,76323.74,0.1,-0.16221,0.0001,18.56176]
[1777572128426,32.19,76323.74,0.1,-0.16221,0.0001,18.56176]
[1777572128572,32.19,76323.74,0.1,-0.16221,0.0001,18.56176]
[1777572129364,32.19,76314.55,0.1,-0.16314,0.0001,18.62866]
[1777572130496,32.19,76314.55,0.1,-0.16314,0.0001,18.62866]
[1777572131307,32.19,76314.55,0.1,-0.16314,0.0001,18.62866]
[1777572131344,32.19,76314.55,0.1,-0.16314,0.0001,18.62866]
[1777572131389,32.19,76315.23,0.1,-0.16307,0.0001,18.62372]
[1777572131458,32.19,76315.23,0.1,-0.16307,0.0001,18.62372]
[1777572131718,32.19,76315.23,0.1,-0.16307,0.0001,18.62372]
[1777572131761,32.19,76315.23,0.1,-0.16307,0.0001,18.62372]
[1777572132287,32.19,76319.55,0.1,-0.16263,0.0001,18.59232]
[1777572133537,32.19,76323.99,0.1,-0.16218,0.0001,18.56009]
[1777572133866,32.19,76323.99,0.1,-0.16219,0.0001,18.56018]
[1777572134929,32.19,76323.99,0.1,-0.16219,0.0001,18.56018]
[1777572135526,32.19,76322.83,0.1,-0.1623,0.0001,18.56871]
[1777572137147,32.19,76322.83,0.1,-0.16231,0.0001,18.56881]
[1777572138548,32.19,76321.82,0.1,-0.16241,0.0001,18.5763]
[1777572141752,32.2,76320.91,0.1,-0.1625,0.0001,18.58312]
[1777572141904,32.2,76320.91,0.1,-0.1625,0.0001,18.58312]
[1777572142119,32.2,76320.91,0.1,-0.1625,0.0001,18.58312]
[1777572144641,32.2,76323.57,0.1,-0.16224,0.0001,18.56398]
[1777572148306,32.2,76323.12,0.1,-0.16229,0.0001,18.56753]
[1777572149718,32.2,76322.76,0.1,-0.16233,0.0001,18.5704]
[1777572149728,32.2,76322.76,0.1,-0.16233,0.0001,18.5704]
[1777572151750,32.2,76322.0,0.1,-0.16238,0.0001,18.57252]
[1777572153794,32.2,76320.55,0.1,-0.16253,0.0001,18.58322]
[1777572154023,32.2,76320.55,0.1,-0.16253,0.0001,18.58322]
[1777572154040,32.2,76320.55,0.1,-0.16253,0.0001,18.58322]
[1777572154043,32.2,76321.86,0.1,-0.1624,0.0001,18.57378]
[1777572155497,32.2,76321.86,0.1,-0.1624,0.0001,18.57385]
[1777572155536,32.2,76321.86,0.1,-0.1624,0.0001,18.57385]
[1777572156163,32.2,76321.86,0.1,-0.1624,0.0001,18.57385]
[1777572156194,32.2,76321.86,0.1,-0.1624,0.0001,18.57385]
[1777572157494,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572157514,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572158079,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572158109,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572158267,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572158420,32.2,76319.67,0.1,-0.16262,0.0001,18.58992]
[1777572159042,32.2,76320.04,0.1,-0.16259,0.0001,18.58737]
[1777572164077,32.2,76307.53,0.1,-0.16386,0.0001,18.67849]
[1777572169112,32.2,76309.89,0.1,-0.16362,0.0001,18.66156]
[1777572174146,32.2,76310.72,0.1,-0.16354,0.0001,18.65577]
[1777572179182,32.2,76312.0,0.1,-0.16342,0.0001,18.64683]
[1777572184216,32.2,76308.69,0.1,-0.16376,0.0001,18.67124]
[1777572189253,32.2,76312.77,0.1,-0.16335,0.0001,18.64187]
[1777572194316,32.2,76315.23,0.1,-0.1631,0.0001,18.62436]
[1777572199580,32.2,76321.11,0.1,-0.16251,0.0001,18.58199]
[1777572205324,32.2,76320.34,0.1,-0.1626,0.0001,18.58797]
[1777572206481,32.2,76318.27,0.1,-0.16281,0.0001,18.6031]
[1777572206498,32.2,76318.27,0.1,-0.16281,0.0001,18.6031]
[1777572208517,32.2,76319.37,0.1,-0.16269,0.0001,18.59515]
[1777572209392,32.2,76319.5,0.1,-0.16268,0.0001,18.5942]
[1777572213076,32.2,76323.45,0.1,-0.16226,0.0001,18.56216]
[1777572213114,32.2,76323.45,0.1,-0.16226,0.0001,18.56216]
[1777572214226,32.2,76325.89,0.1,-0.16202,0.0001,18.5445]
[1777572214647,32.2,76327.43,0.1,-0.16186,0.0001,18.5334]
[1777572214662,32.2,76327.43,0.1,-0.16186,0.0001,18.5334]
[1777572215434,32.2,76328.67,0.1,-0.16174,0.0001,18.52448]
[1777572216129,32.2,76328.67,0.1,-0.16174,0.0001,18.52448]
[1777572217706,32.2,76326.83,0.1,-0.16193,0.0001,18.53804]
[1777572217754,32.2,76326.83,0.1,-0.16193,0.0001,18.53804]
[1777572223491,32.21,76326.01,0.1,-0.16202,0.0001,18.54437]
[1777572227823,32.21,76325.89,0.1,-0.16203,0.0001,18.5454]
[1777572227847,32.21,76325.89,0.1,-0.16203,0.0001,18.5454]
[1777572231905,32.21,76330.3,0.1,-0.16159,0.0001,18.51355]
[1777572232609,32.21,76334.68,0.1,-0.16115,0.0001,18.4818]
[1777572237643,32.21,76334.13,0.1,-0.16121,0.0001,18.48641]
[1777572241033,32.21,76332.92,0.1,-0.16134,0.0001,18.49555]
[1777572241434,32.21,76330.64,0.1,-0.16157,0.0001,18.51234]
[1777572242446,32.21,76330.64,0.1,-0.16157,0.0001,18.51234]
[1777572242466,32.21,76330.64,0.1,-0.16157,0.0001,18.51234]
[1777572242498,32.21,76322.62,0.1,-0.16238,0.0001,18.57064]
[1777572243943,32.21,76322.62,0.1,-0.16238,0.0001,18.57064]
[1777572247710,32.21,76313.85,0.1,-0.16327,0.0001,18.63444]
[1777572247932,32.21,76313.85,0.1,-0.16327,0.0001,18.63444]
[1777572247944,32.21,76313.85,0.1,-0.16327,0.0001,18.63444]
[1777572248369,32.21,76313.85,0.1,-0.16327,0.0001,18.63444]
[1777572248423,32.21,76310.98,0.1,-0.16356,0.0001,18.65527]
[1777572250134,32.21,76310.98,0.1,-0.16356,0.0001,18.65526]
[1777572250703,32.21,76304.73,0.1,-0.16419,0.0001,18.70058]
[1777572250980,32.21,76304.73,0.1,-0.16419,0.0001,18.70058]
[1777572251168,32.21,76304.73,0.1,-0.16419,0.0001,18.70058]
[1777572251177,32.21,76304.73,0.1,-0.16419,0.0001,18.70058]
[1777572251195,32.21,76305.85,0.1,-0.16408,0.0001,18.69259]
[1777572251699,32.21,76305.85,0.1,-0.16408,0.0001,18.69259]
[1777572253216,32.21,76308.9,0.1,-0.16377,0.0001,18.6706]
[1777572259256,32.21,76309.06,0.1,-0.16375,0.0001,18.66945]
[1777572259314,32.21,76305.52,0.1,-0.16411,0.0001,18.69521]
[1777572264776,32.21,76307.27,0.1,-0.16394,0.0001,18.68278]
[1777572267872,32.21,76307.28,0.1,-0.16394,0.0001,18.68282]
[1777572268252,32.21,76307.28,0.1,-0.16394,0.0001,18.68282]
[1777572268274,32.21,76307.28,0.1,-0.16394,0.0001,18.68282]
[1777572268380,32.21,76304.64,0.1,-0.16421,0.0001,18.70203]
[1777572273401,32.21,76293.86,0.1,-0.16529,0.0001,18.7772]
[1777572273551,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572273647,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572273682,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572274039,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572274076,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572274152,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572274172,32.21,76286.22,0.1,-0.16607,0.0001,18.83277]
[1777572274177,32.21,76279.3,0.1,-0.16678,0.0001,18.88303]
[1777572274783,32.21,76279.3,0.1,-0.16678,0.0001,18.88303]
[1777572274818,32.21,76279.3,0.1,-0.16678,0.0001,18.88303]
[1777572275513,32.21,76279.3,0.1,-0.16678,0.0001,18.88303]
[1777572275525,32.21,76279.3,0.1,-0.16678,0.0001,18.88303]
[1777572275562,32.21,76279.56,0.1,-0.16676,0.0001,18.88121]
[1777572276142,32.21,76288.75,0.1,-0.16582,0.0001,18.81458]
[1777572276801,32.21,76288.75,0.1,-0.16582,0.0001,18.81458]
[1777572276819,32.21,76288.75,0.1,-0.16582,0.0001,18.81458]
[1777572277505,32.21,76288.75,0.1,-0.16582,0.0001,18.81458]
[1777572277542,32.21,76288.75,0.1,-0.16582,0.0001,18.81458]
[1777572277591,32.21,76288.75,0.1,-0.16582,0.0001,18.81472]
[1777572277982,32.21,76288.75,0.1,-0.16582,0.0001,18.81472]
[1777572278021,32.21,76288.75,0.1,-0.16582,0.0001,18.81472]
[1777572278601,32.21,76288.52,0.1,-0.16585,0.0001,18.81665]
[1777572278646,32.21,76288.52,0.1,-0.16585,0.0001,18.81665]
[1777572278658,32.21,76288.52,0.1,-0.16585,0.0001,18.81665]
[1777572278722,32.21,76288.52,0.1,-0.16585,0.0001,18.81665]
[1777572278875,32.21,76288.52,0.1,-0.16585,0.0001,18.81665]
[1777572281192,32.21,76299.25,0.1,-0.16475,0.0001,18.73856]
[1777572281586,32.21,76301.15,0.1,-0.16455,0.0001,18.72443]
[1777572281603,32.21,76301.15,0.1,-0.16455,0.0001,18.72443]
[1777572281948,32.21,76301.51,0.1,-0.16451,0.0001,18.72181]
[1777572283623,32.21,76301.51,0.1,-0.16451,0.0001,18.72164]
[1777572283633,32.21,76301.51,0.1,-0.16451,0.0001,18.72164]
[1777572289696,32.21,76298.3,0.1,-0.16482,0.0001,18.74391]
[1777572290329,32.21,76298.3,0.1,-0.16482,0.0001,18.74391]
[1777572290358,32.21,76298.3,0.1,-0.16482,0.0001,18.74391]
[1777572291688,32.21,76298.02,0.1,-0.16485,0.0001,18.74556]
[1777572291717,32.21,76298.02,0.1,-0.16485,0.0001,18.74556]
[1777572291723,32.21,76298.02,0.1,-0.16485,0.0001,18.74556]
[1777572291738,32.21,76298.02,0.1,-0.16485,0.0001,18.74556]
[1777572297392,32.21,76296.91,0.1,-0.16495,0.0001,18.75277]
[1777572297415,32.21,76296.91,0.1,-0.16495,0.0001,18.75277]
[1777572297803,32.21,76297.97,0.1,-0.16484,0.0001,18.74473]
[1777572298008,32.21,76297.97,0.1,-0.16484,0.0001,18.74473]
[1777572300434,32.21,76298.06,0.1,-0.16482,0.0001,18.74392]
[1777572300464,32.21,76296.27,0.1,-0.16501,0.0001,18.75692]
[1777572301247,32.21,76296.27,0.1,-0.16501,0.0001,18.75692]
[1777572301293,32.21,76296.27,0.1,-0.16501,0.0001,18.75692]
[1777572301573,32.21,76294.82,0.1,-0.16516,0.0001,18.76745]
[1777572301901,32.21,76294.82,0.1,-0.16516,0.0001,18.76745]
[1777572302581,32.21,76282.63,0.1,-0.1664,0.0001,18.85598]
[1777572302618,32.21,76282.63,0.1,-0.1664,0.0001,18.85598]
[1777572303917,32.21,76282.63,0.1,-0.16641,0.0001,18.85618]
[1777572304058,32.21,76277.88,0.1,-0.16689,0.0001,18.89074]
[1777572304731,32.21,76277.88,0.1,-0.16689,0.0001,18.89074]
[1777572305960,32.21,76276.62,0.1,-0.16702,0.0001,18.89992]
[1777572311393,32.21,76277.04,0.1,-0.16698,0.0001,18.89697]
[1777572317148,32.21,76277.17,0.1,-0.16697,0.0001,18.89605]
[1777572322184,32.21,76271.44,0.1,-0.16756,0.0001,18.93748]
[1777572327220,32.2,76268.94,0.1,-0.16781,0.0001,18.95526]
[1777572329776,32.2,76268.69,0.1,-0.16783,0.0001,18.9569]
[1777572330283,32.2,76268.69,0.1,-0.16783,0.0001,18.9569]
[1777572330343,32.2,76269.78,0.1,-0.16772,0.0001,18.9489]
[1777572333742,32.2,76270.02,0.1,-0.16767,0.0001,18.94342]
[1777572334268,32.2,76269.93,0.1,-0.16768,0.0001,18.944]
[1777572336363,32.2,76268.17,0.1,-0.16786,0.0001,18.95669]
[1777572336459,32.2,76268.3,0.1,-0.16784,0.0001,18.95565]
[1777572340501,32.2,76254.85,0.1,-0.16923,0.0001,19.05275]
[1777572346353,32.2,76255.04,0.1,-0.16919,0.0001,19.05018]
[1777572350069,32.2,76255.64,0.1,-0.16912,0.0001,19.04527]
[1777572350129,32.2,76255.64,0.1,-0.16912,0.0001,19.04527]
[1777572350380,32.2,76258.62,0.1,-0.16881,0.0001,19.02347]
[1777572354530,32.2,76267.59,0.1,-0.16788,0.0001,18.95806]
[1777572354543,32.2,76267.59,0.1,-0.16788,0.0001,18.95806]
[1777572354554,32.2,76267.77,0.1,-0.16786,0.0001,18.95664]
[1777572354642,32.2,76267.77,0.1,-0.16786,0.0001,18.95664]
[1777572354673,32.2,76267.77,0.1,-0.16786,0.0001,18.95664]
[1777572355415,32.2,76267.77,0.1,-0.16786,0.0001,18.95664]
[1777572360451,32.2,76267.67,0.1,-0.16786,0.0001,18.95706]
[1777572365486,32.2,76268.64,0.1,-0.16776,0.0001,18.94973]
[1777572370521,32.2,76268.25,0.1,-0.1678,0.0001,18.95229]
[1777572371654,32.2,76268.25,0.1,-0.1678,0.0001,18.95229]
[1777572371663,32.2,76269.92,0.1,-0.16762,0.0001,18.94012]
[1777572371762,32.2,76269.92,0.1,-0.16762,0.0001,18.94012]
[1777572371795,32.2,76269.92,0.1,-0.16762,0.0001,18.94012]
[1777572371849,32.2,76269.92,0.1,-0.16762,0.0001,18.94012]
[1777572371921,32.2,76269.92,0.1,-0.16762,0.0001,18.94012]
[1777572373366,32.2,76272.79,0.1,-0.16733,0.0001,18.91926]
[1777572373541,32.2,76279.24,0.1,-0.16666,0.0001,18.87243]
[1777572373995,32.2,76279.24,0.1,-0.16666,0.0001,18.87243]
[1777572374867,32.2,76278.54,0.1,-0.16674,0.0001,18.87757]
[1777572374875,32.2,76278.54,0.1,-0.16674,0.0001,18.87757]
[1777572377145,32.2,76277.15,0.1,-0.16688,0.0001,18.88781]
[1777572378029,32.2,76276.86,0.1,-0.16691,0.0001,18.88991]
[1777572383612,32.2,76277.4,0.1,-0.16686,0.0001,18.88638]
[1777572388648,32.2,76274.41,0.1,-0.16717,0.0001,18.90834]
[1777572393681,32.2,76275.37,0.1,-0.16705,0.0001,18.89809]
[1777572395157,32.2,76275.37,0.1,-0.16705,0.0001,18.89809]
[1777572399214,32.2,76273.67,0.1,-0.16723,0.0001,18.91057]
[1777572401247,32.2,76274.81,0.1,-0.16711,0.0001,18.90236]
[1777572406852,32.2,76273.91,0.1,-0.16721,0.0001,18.90906]
[1777572407323,32.2,76273.91,0.1,-0.16721,0.0001,18.90906]
[1777572413412,32.2,76274.69,0.1,-0.16713,0.0001,18.90355]
[1777572415432,32.2,76274.3,0.1,-0.16717,0.0001,18.90647]
[1777572415442,32.2,76274.3,0.1,-0.16717,0.0001,18.90647]
[1777572415471,32.2,76274.3,0.1,-0.16717,0.0001,18.90647]
[1777572415533,32.2,76274.14,0.1,-0.16719,0.0001,18.90763]
[1777572420873,32.2,76273.78,0.1,-0.16723,0.0001,18.91039]
[1777572422076,32.2,76273.78,0.1,-0.16723,0.0001,18.91039]
[1777572424186,32.2,76261.41,0.1,-0.1685,0.0001,19.00007]
[1777572425553,32.2,76263.13,0.1,-0.16833,0.0001,18.98759]
[1777572427504,32.2,76262.43,0.1,-0.1684,0.0001,18.9925]
[1777572427546,32.2,76262.43,0.1,-0.1684,0.0001,18.9925]
[1777572427586,32.2,76262.43,0.1,-0.1684,0.0001,18.9925]
[1777572427593,32.2,76262.43,0.1,-0.1684,0.0001,18.9925]
[1777572427687,32.2,76267.05,0.1,-0.16792,0.0001,18.95886]
[1777572432957,32.2,76266.22,0.1,-0.168,0.0001,18.96463]
[1777572437992,32.2,76267.09,0.1,-0.16791,0.0001,18.95807]
[1777572443032,32.2,76266.45,0.1,-0.16797,0.0001,18.96248]
[1777572443781,32.2,76266.45,0.1,-0.16797,0.0001,18.96248]
[1777572449073,32.2,76266.84,0.1,-0.16792,0.0001,18.95938]
[1777572454108,32.2,76263.84,0.1,-0.16821,0.0001,18.97736]
[1777572459143,32.2,76263.47,0.1,-0.16824,0.0001,18.97971]
[1777572464177,32.2,76263.35,0.1,-0.16825,0.0001,18.9802]
[1777572467599,32.19,76263.67,0.1,-0.16821,0.0001,18.97774]
[1777572470643,32.19,76266.52,0.1,-0.16792,0.0001,18.95692]
[1777572476144,32.19,76267.68,0.1,-0.16779,0.0001,18.94823]
[1777572481367,32.19,76265.46,0.1,-0.16802,0.0001,18.96414]
[1777572487339,32.19,76269.73,0.1,-0.16757,0.0001,18.93231]
[1777572492376,32.19,76270.92,0.1,-0.16743,0.0001,18.92275]
[1777572495148,32.19,76270.49,0.1,-0.16747,0.0001,18.92549]
[1777572495309,32.19,76270.49,0.1,-0.16747,0.0001,18.92549]
[1777572495523,32.19,76260.72,0.1,-0.16848,0.0001,18.99621]
[1777572496585,32.19,76246.42,0.1,-0.16996,0.0001,19.09974]
[1777572498566,32.19,76244.84,0.1,-0.17012,0.0001,19.11108]
[1777572498748,32.19,76245.49,0.1,-0.17005,0.0001,19.10585]
[1777572503775,32.19,76245.76,0.1,-0.17001,0.0001,19.10285]
[1777572508778,32.18,76245.76,0.1,-0.16999,0.0001,19.10152]
[1777572513793,32.18,76245.1,0.1,-0.17001,0.0001,19.10144]
[1777572518816,32.18,76246.21,0.1,-0.16988,0.0001,19.09205]
[1777572523816,32.18,76245.61,0.1,-0.16992,0.0001,19.09509]
[1777572528821,32.17,76240.94,0.1,-0.17039,0.0001,19.12752]
[1777572533871,32.17,76244.95,0.1,-0.16995,0.0001,19.09672]
[1777572537618,32.17,76254.45,0.1,-0.16895,0.0001,19.02714]
[1777572537719,32.17,76257.72,0.1,-0.16861,0.0001,19.0034]
[1777572538416,32.17,76257.72,0.1,-0.16861,0.0001,19.0034]
[1777572538445,32.17,76257.72,0.1,-0.16861,0.0001,19.0034]
[1777572538917,32.17,76257.72,0.1,-0.16861,0.0001,19.00325]
[1777572539703,32.17,76260.54,0.1,-0.16832,0.0001,18.98258]
[1777572543041,32.17,76259.51,0.1,-0.16842,0.0001,18.98984]
[1777572544258,32.17,76261.82,0.1,-0.16818,0.0001,18.97301]
[1777572545794,32.17,76260.62,0.1,-0.1683,0.0001,18.98167]
[1777572545993,32.17,76260.67,0.1,-0.1683,0.0001,18.98124]
[1777572546951,32.17,76260.67,0.1,-0.1683,0.0001,18.98118]
[1777572548098,32.17,76268.18,0.1,-0.16752,0.0001,18.92664]
[1777572553255,32.17,76266.28,0.1,-0.16772,0.0001,18.94042]
[1777572555998,32.17,76263.2,0.1,-0.16803,0.0001,18.96268]
[1777572561766,32.16,76271.59,0.1,-0.16716,0.0001,18.90091]
[1777572566899,32.16,76267.02,0.1,-0.16761,0.0001,18.93308]
[1777572569465,32.16,76266.86,0.1,-0.16763,0.0001,18.93406]
[1777572574956,32.16,76265.44,0.1,-0.16773,0.0001,18.93962]
[1777572579990,32.16,76264.7,0.1,-0.1678,0.0001,18.94409]
[1777572581647,32.16,76264.7,0.1,-0.1678,0.0001,18.94409]
[1777572587040,32.16,76265.73,0.1,-0.16768,0.0001,18.93551]
[1777572591945,32.16,76265.64,0.1,-0.16768,0.0001,18.93558]
[1777572591952,32.16,76265.64,0.1,-0.16768,0.0001,18.93558]
[1777572591957,32.16,76265.64,0.1,-0.16768,0.0001,18.93558]
[1777572592874,32.16,76265.64,0.1,-0.16768,0.0001,18.93558]
[1777572593763,32.16,76261.13,0.1,-0.16814,0.0001,18.96818]
[1777572593784,32.16,76261.13,0.1,-0.16814,0.0001,18.96818]
[1777572593797,32.16,76261.13,0.1,-0.16814,0.0001,18.96818]
[1777572594386,32.15,76252.42,0.1,-0.16904,0.0001,19.03137]
[1777572594859,32.15,76252.42,0.1,-0.16904,0.0001,19.03137]
[1777572595155,32.15,76253.05,0.1,-0.16898,0.0001,19.02679]
[1777572596573,32.15,76263.59,0.1,-0.16788,0.0001,18.95015]
[1777572597208,32.15,76270.64,0.1,-0.16716,0.0001,18.89891]
[1777572600868,32.15,76261.99,0.1,-0.16805,0.0001,18.96154]
[1777572600947,32.15,76260.97,0.1,-0.16815,0.0001,18.96884]
[1777572600994,32.15,76260.97,0.1,-0.16815,0.0001,18.96884]
[1777572601949,32.15,76260.17,0.1,-0.16823,0.0001,18.97456]
[1777572603361,32.15,76256.26,0.1,-0.16864,0.0001,19.00287]
[1777572603369,32.15,76256.26,0.1,-0.16864,0.0001,19.00287]
[1777572603374,32.15,76256.26,0.1,-0.16864,0.0001,19.00287]
[1777572603431,32.15,76256.29,0.1,-0.16863,0.0001,19.00266]
[1777572606754,32.15,76243.5,0.1,-0.16996,0.0001,19.09523]
[1777572608369,32.15,76243.5,0.1,-0.16996,0.0001,19.09506]
[1777572608566,32.15,76243.5,0.1,-0.16996,0.0001,19.09506]
[1777572609753,32.15,76242.14,0.1,-0.1701,0.0001,19.10474]
[1777572611187,32.15,76228.64,0.1,-0.1715,0.0001,19.20224]
[1777572613238,32.15,76228.23,0.1,-0.17154,0.0001,19.20458]
[1777572614123,32.15,76228.28,0.1,-0.17153,0.0001,19.2039]
[1777572615178,32.15,76226.69,0.1,-0.17168,0.0001,19.21478]
[1777572619486,32.15,76220.95,0.1,-0.17228,0.00011,19.25568]
[1777572625308,32.15,76227.28,0.1,-0.1716,0.0001,19.20874]
[1777572630375,32.14,76232.07,0.1,-0.17109,0.0001,19.17344]
[1777572635591,32.14,76230.88,0.1,-0.17118,0.0001,19.17806]
[1777572640571,32.14,76229.92,0.1,-0.17128,0.0001,19.18445]
[1777572646074,32.14,76227.63,0.1,-0.17151,0.0001,19.2004]
[1777572651492,32.14,76225.84,0.1,-0.17168,0.00011,19.21259]
[1777572656526,32.14,76236.28,0.1,-0.17058,0.0001,19.13645]
[1777572661984,32.14,76236.0,0.1,-0.17061,0.0001,19.1383]
[1777572662075,32.14,76235.64,0.1,-0.17065,0.0001,19.14086]
[1777572662789,32.14,76223.15,0.1,-0.17196,0.00011,19.23145]
[1777572663007,32.14,76223.15,0.1,-0.17196,0.00011,19.23145]
[1777572665078,32.14,76223.15,0.1,-0.17195,0.00011,19.23132]
[1777572665591,32.14,76224.33,0.1,-0.17183,0.00011,19.22242]
[1777572670628,32.14,76219.9,0.1,-0.17228,0.00011,19.25375]
[1777572675215,32.13,76219.01,0.1,-0.17236,0.00011,19.25954]
[1777572675243,32.13,76219.01,0.1,-0.17236,0.00011,19.25954]
[1777572675661,32.13,76218.02,0.1,-0.17247,0.00011,19.26657]
[1777572680696,32.13,76214.71,0.1,-0.17281,0.00011,19.28989]
[1777572682435,32.13,76214.04,0.1,-0.17288,0.00011,19.29466]
[1777572683366,32.13,76210.76,0.1,-0.17322,0.00011,19.31827]
[1777572683718,32.13,76210.76,0.1,-0.17322,0.00011,19.31827]
[1777572688755,32.13,76210.42,0.1,-0.17325,0.00011,19.32025]
[1777572694796,32.13,76210.33,0.1,-0.17323,0.00011,19.3169]
[1777572699835,32.13,76213.71,0.1,-0.17287,0.00011,19.292]
[1777572704871,32.13,76218.15,0.1,-0.17239,0.00011,19.25942]
[1777572709904,32.13,76218.42,0.1,-0.17236,0.00011,19.25712]
[1777572714939,32.13,76220.16,0.1,-0.17217,0.00011,19.24415]
[1777572719974,32.13,76220.33,0.1,-0.17215,0.00011,19.24251]
[1777572725009,32.13,76221.78,0.1,-0.17199,0.00011,19.23154]
[1777572730044,32.12,76222.94,0.1,-0.17186,0.00011,19.22266]
[1777572734438,32.12,76223.62,0.1,-0.17178,0.00011,19.21735]
[1777572734452,32.12,76223.62,0.1,-0.17178,0.00011,19.21735]
[1777572736118,32.12,76223.3,0.1,-0.17182,0.00011,19.21957]
[1777572736125,32.12,76212.91,0.1,-0.17291,0.00011,19.29501]
[1777572742127,32.12,76215.55,0.1,-0.17263,0.00011,19.27576]
[1777572742862,32.12,76215.55,0.1,-0.17263,0.00011,19.27576]
[1777572742883,32.12,76215.55,0.1,-0.17263,0.00011,19.27576]
[1777572744101,32.12,76214.6,0.1,-0.17273,0.00011,19.28262]
[1777572744115,32.12,76214.6,0.1,-0.17273,0.00011,19.28262]
[1777572744136,32.12,76214.6,0.1,-0.17273,0.00011,19.28262]
[1777572744141,32.12,76216.7,0.1,-0.17251,0.00011,19.26735]
[1777572746957,32.12,76219.05,0.1,-0.17226,0.00011,19.25028]
[1777572746983,32.12,76219.05,0.1,-0.17226,0.00011,19.25028]
[1777572747762,32.12,76220.4,0.1,-0.17212,0.00011,19.24042]
[1777572747779,32.12,76220.4,0.1,-0.17212,0.00011,19.24042]
[1777572748281,32.12,76220.67,0.1,-0.17209,0.00011,19.23846]
[1777572748436,32.12,76220.67,0.1,-0.17209,0.00011,19.23846]
[1777572748457,32.12,76220.67,0.1,-0.17209,0.00011,19.23846]
[1777572748534,32.12,76220.47,0.1,-0.17211,0.00011,19.23987]
[1777572754212,32.12,76221.19,0.1,-0.17201,0.00011,19.23073]
[1777572757643,32.12,76223.07,0.1,-0.17181,0.00011,19.21689]
[1777572757676,32.12,76223.07,0.1,-0.17181,0.00011,19.21689]
[1777572758127,32.12,76223.07,0.1,-0.17181,0.00011,19.21689]
[1777572758162,32.12,76225.45,0.1,-0.17155,0.00011,19.1995]
[1777572763554,32.12,76226.05,0.1,-0.17149,0.00011,19.19496]
[1777572764916,32.12,76226.05,0.1,-0.17149,0.00011,19.19496]
[1777572764946,32.12,76226.05,0.1,-0.17149,0.00011,19.19496]
[1777572766327,32.12,76229.01,0.1,-0.17117,0.0001,19.17305]
[1777572766339,32.12,76229.01,0.1,-0.17117,0.0001,19.17305]
[1777572772337,32.12,76228.41,0.1,-0.17122,0.0001,19.17613]
[1777572777373,32.12,76228.28,0.1,-0.17122,0.0001,19.17611]
[1777572782409,32.11,76228.68,0.1,-0.17116,0.0001,19.17231]
[1777572787445,32.11,76228.68,0.1,-0.17115,0.0001,19.17144]
[1777572793764,32.11,76228.21,0.1,-0.17118,0.0001,19.17376]
[1777572799607,32.11,76228.59,0.1,-0.17113,0.0001,19.17014]
[1777572805570,32.11,76228.75,0.1,-0.1711,0.0001,19.16782]
[1777572809089,32.11,76228.59,0.1,-0.17111,0.0001,19.16866]
[1777572809191,32.11,76228.59,0.1,-0.17111,0.0001,19.16866]
[1777572809109,32.11,76228.69,0.1,-0.1711,0.0001,19.16777]
[1777572810115,32.11,76228.69,0.1,-0.1711,0.0001,19.16777]
[1777572810149,32.11,76228.69,0.1,-0.1711,0.0001,19.16777]
[1777572810126,32.11,76249.25,0.1,-0.16895,0.0001,19.01796]
[1777572810924,32.11,76249.25,0.1,-0.16895,0.0001,19.01796]
[1777572810933,32.11,76249.25,0.1,-0.16895,0.0001,19.01796]
[1777572810937,32.11,76249.25,0.1,-0.16895,0.0001,19.01796]
[1777572811025,32.11,76248.41,0.1,-0.16901,0.0001,19.02061]
[1777572811727,32.11,76248.41,0.1,-0.16901,0.0001,19.02061]
[1777572812168,32.11,76249.27,0.1,-0.16892,0.0001,19.01438]
[1777572813220,32.11,76248.99,0.1,-0.16895,0.0001,19.01631]
[1777572813231,32.11,76248.99,0.1,-0.16895,0.0001,19.01631]
[1777572818249,32.1,76245.55,0.1,-0.1693,0.0001,19.04072]
[1777572823254,32.1,76246.38,0.1,-0.1692,0.0001,19.03402]
[1777572827771,32.1,76246.94,0.1,-0.16914,0.0001,19.02938]
[1777572827782,32.1,76246.94,0.1,-0.16914,0.0001,19.02938]
[1777572837795,32.1,76241.85,0.1,-0.16965,0.0001,19.06478]
[1777572841906,32.1,76243.5,0.1,-0.16946,0.0001,19.0521]
[1777572841938,32.1,76243.5,0.1,-0.16946,0.0001,19.0521]
[1777572847528,32.1,76245.89,0.1,-0.1692,0.0001,19.03344]
[1777572851275,32.09,76234.27,0.1,-0.1704,0.0001,19.11697]
[1777572856899,32.09,76235.26,0.1,-0.17029,0.0001,19.10921]
[1777572863248,32.09,76237.82,0.1,-0.17001,0.0001,19.08976]
[1777572873043,32.08,76238.26,0.1,-0.16989,0.0001,19.07993]
[1777572878079,32.08,76236.24,0.1,-0.17009,0.0001,19.09332]
[1777572883125,32.08,76236.39,0.1,-0.17006,0.0001,19.09121]
[1777572883834,32.08,76236.1,0.1,-0.17008,0.0001,19.09307]
[1777572885561,32.08,76235.86,0.1,-0.17011,0.0001,19.09456]
[1777572889751,32.08,76233.62,0.1,-0.17032,0.0001,19.10959]
[1777572897218,32.07,76234.14,0.1,-0.17024,0.0001,19.10365]
[1777572899940,32.07,76234.47,0.1,-0.1702,0.0001,19.10071]
[1777572900316,32.07,76234.41,0.1,-0.1702,0.0001,19.10087]
[1777572900662,32.07,76234.41,0.1,-0.1702,0.0001,19.10087]
[1777572902539,32.07,76234.56,0.1,-0.17018,0.0001,19.09924]
[1777572904382,32.07,76234.61,0.1,-0.17016,0.0001,19.09834]
[1777572904559,32.07,76234.61,0.1,-0.17016,0.0001,19.09834]
[1777572905728,32.07,76234.75,0.1,-0.17014,0.0001,19.09706]
[1777572905941,32.07,76234.75,0.1,-0.17014,0.0001,19.09706]
[1777572906361,32.07,76234.41,0.1,-0.17018,0.0001,19.09927]
[1777572907537,32.07,76233.52,0.1,-0.17027,0.0001,19.10548]
[1777572907716,32.07,76233.52,0.1,-0.17027,0.0001,19.10548]
[1777572914077,32.06,76232.88,0.1,-0.17031,0.0001,19.10844]
[1777572916080,32.06,76234.88,0.1,-0.17009,0.0001,19.09339]
[1777572917470,32.06,76239.25,0.1,-0.16963,0.0001,19.06116]
[1777572918557,32.06,76240.07,0.1,-0.16954,0.0001,19.05501]
[1777572918790,32.06,76240.07,0.1,-0.16954,0.0001,19.05501]
[1777572919442,32.06,76239.51,0.1,-0.1696,0.0001,19.0589]
[1777572920999,32.06,76242.44,0.1,-0.16929,0.0001,19.03741]
[1777572922323,32.06,76244.08,0.1,-0.16912,0.0001,19.02546]
[1777572922756,32.06,76250.19,0.1,-0.16848,0.0001,18.9808]
[1777572926683,32.06,76251.17,0.1,-0.16837,0.0001,18.97334]
[1777572927081,32.06,76251.17,0.1,-0.16837,0.0001,18.97334]
[1777572927107,32.06,76251.17,0.1,-0.16837,0.0001,18.97334]
[1777572927193,32.06,76251.17,0.1,-0.16837,0.0001,18.97334]
[1777572927204,32.06,76251.17,0.1,-0.16837,0.0001,18.97334]
[1777572927208,32.06,76251.29,0.1,-0.16836,0.0001,18.97232]
[1777572928899,32.06,76251.29,0.1,-0.16836,0.0001,18.97232]
[1777572930954,32.06,76251.93,0.1,-0.16829,0.0001,18.96751]
[1777572932629,32.06,76252.3,0.1,-0.16823,0.0001,18.96119]
[1777572933387,32.06,76252.3,0.1,-0.16823,0.0001,18.96119]
[1777572933898,32.06,76254.09,0.1,-0.16804,0.0001,18.94809]
[1777572934883,32.06,76258.64,0.1,-0.16757,0.0001,18.91489]
[1777572934974,32.06,76258.64,0.1,-0.16757,0.0001,18.91489]
[1777572935003,32.06,76258.64,0.1,-0.16757,0.0001,18.91489]
[1777572935319,32.06,76278.76,0.1,-0.16549,0.0001,18.76838]
[1777572935677,32.06,76278.76,0.1,-0.16549,0.0001,18.76838]
[1777572936161,32.06,76278.76,0.1,-0.16549,0.0001,18.76838]
[1777572936199,32.06,76278.76,0.1,-0.16549,0.0001,18.76838]
[1777572936247,32.06,76278.76,0.1,-0.16549,0.0001,18.76838]
[1777572936250,32.06,76280.73,0.1,-0.16529,0.0001,18.75406]
[1777572937083,32.06,76280.73,0.1,-0.16529,0.0001,18.75406]
[1777572937141,32.06,76281.24,0.1,-0.16524,0.0001,18.75017]
[1777572937610,32.06,76281.24,0.1,-0.16524,0.0001,18.75017]
[1777572937721,32.06,76281.24,0.1,-0.16524,0.0001,18.75017]
[1777572937749,32.06,76281.24,0.1,-0.16524,0.0001,18.75017]
[1777572937781,32.06,76281.46,0.1,-0.16522,0.0001,18.74857]
[1777572938774,32.06,76281.46,0.1,-0.16522,0.0001,18.74857]
[1777572938793,32.06,76281.46,0.1,-0.16522,0.0001,18.74857]
[1777572940372,32.06,76287.74,0.1,-0.16457,0.0001,18.70257]
[1777572940519,32.06,76288.78,0.1,-0.16446,0.0001,18.69487]
[1777572940544,32.06,76288.78,0.1,-0.16446,0.0001,18.69487]
[1777572940846,32.06,76288.78,0.1,-0.16446,0.0001,18.69487]
[1777572941081,32.06,76288.78,0.1,-0.16446,0.0001,18.69487]
[1777572941293,32.06,76288.78,0.1,-0.16446,0.0001,18.69487]
[1777572941394,32.06,76295.58,0.1,-0.16376,0.0001,18.6451]
[1777572944127,32.06,76296.29,0.1,-0.16369,0.0001,18.63989]
[1777572946139,32.06,76294.58,0.1,-0.16387,0.0001,18.65232]
[1777572947818,32.06,76288.72,0.1,-0.16446,0.0001,18.69486]
[1777572951043,32.06,76290.16,0.1,-0.16431,0.0001,18.68417]
[1777572951065,32.06,76290.16,0.1,-0.16431,0.0001,18.68417]
[1777572951913,32.06,76292.8,0.1,-0.16404,0.0001,18.66481]
[1777572952706,32.06,76297.54,0.1,-0.16356,0.0001,18.63015]
[1777572953206,32.06,76297.54,0.1,-0.16356,0.0001,18.63015]
[1777572953282,32.06,76297.54,0.1,-0.16356,0.0001,18.63015]
[1777572953303,32.06,76297.54,0.1,-0.16356,0.0001,18.63015]
[1777572953315,32.06,76297.54,0.1,-0.16356,0.0001,18.63015]
[1777572953476,32.06,76303.55,0.1,-0.16294,0.0001,18.58631]
[1777572953679,32.06,76303.55,0.1,-0.16294,0.0001,18.58631]
[1777572955070,32.06,76309.89,0.1,-0.1623,0.0001,18.54001]
[1777572956284,32.06,76313.9,0.1,-0.16189,0.0001,18.51083]
[1777572956419,32.06,76309.05,0.1,-0.16239,0.0001,18.54651]
[1777572957120,32.06,76309.05,0.1,-0.16239,0.0001,18.54651]
[1777572957175,32.06,76303.41,0.1,-0.16296,0.0001,18.58774]
[1777572959387,32.06,76300.39,0.1,-0.16327,0.0001,18.60979]
[1777572959424,32.06,76304.74,0.1,-0.16283,0.0001,18.5781]
[1777572959755,32.06,76306.17,0.1,-0.16268,0.0001,18.56766]
[1777572960782,32.06,76306.17,0.1,-0.16268,0.0001,18.56766]
[1777572962999,32.06,76306.05,0.1,-0.1627,0.0001,18.56867]
[1777572963098,32.06,76306.05,0.1,-0.1627,0.0001,18.56867]
[1777572963451,32.06,76308.2,0.1,-0.16248,0.0001,18.55312]
[1777572966754,32.06,76316.14,0.1,-0.16168,0.0001,18.49545]
[1777572966766,32.06,76318.71,0.1,-0.16142,0.0001,18.47686]
[1777572971920,32.06,76323.3,0.1,-0.16097,0.0001,18.4442]
[1777572972172,32.06,76323.3,0.1,-0.16097,0.0001,18.4442]
[1777572972183,32.06,76323.3,0.1,-0.16097,0.0001,18.4442]
[1777572972315,32.06,76325.82,0.1,-0.16072,0.0001,18.42604]
[1777572972790,32.06,76325.82,0.1,-0.16072,0.0001,18.42604]
[1777572972901,32.06,76325.82,0.1,-0.16072,0.0001,18.42604]
[1777572973886,32.06,76329.47,0.1,-0.16036,0.0001,18.39963]
[1777572973934,32.06,76329.47,0.1,-0.16036,0.0001,18.39963]
[1777572974005,32.06,76329.47,0.1,-0.16036,0.0001,18.39963]
[1777572974270,32.06,76329.47,0.1,-0.16036,0.0001,18.39963]
[1777572974818,32.06,76336.36,0.1,-0.15967,0.0001,18.34977]
[1777572974846,32.06,76336.36,0.1,-0.15967,0.0001,18.34977]
[1777572975500,32.06,76345.26,0.1,-0.15878,0.0001,18.28474]
[1777572975709,32.06,76345.26,0.1,-0.15878,0.0001,18.28474]
[1777572976269,32.06,76350.0,0.1,-0.15831,0.0001,18.25032]
[1777572976984,32.06,76350.0,0.1,-0.15831,0.0001,18.25032]
[1777572982039,32.06,76353.25,0.1,-0.15799,0.0001,18.22687]
[1777572982155,32.06,76353.25,0.1,-0.15799,0.0001,18.22687]
[1777572984621,32.07,76359.55,0.1,-0.15737,0.0001,18.18121]
[1777572984797,32.07,76359.55,0.1,-0.15737,0.0001,18.18121]
[1777572985121,32.07,76366.56,0.1,-0.15667,0.0001,18.13018]
[1777572986582,32.07,76366.56,0.1,-0.15668,0.0001,18.13038]
[1777572986878,32.07,76366.56,0.1,-0.15668,0.0001,18.13038]
[1777572986963,32.07,76368.79,0.1,-0.15646,0.0001,18.11436]
[1777572988064,32.07,76368.79,0.1,-0.15646,0.0001,18.11436]
[1777572988143,32.07,76372.87,0.1,-0.15606,0.0001,18.08484]
[1777572988546,32.07,76372.87,0.1,-0.15606,0.0001,18.08484]
[1777572988832,32.07,76372.87,0.1,-0.15606,0.0001,18.08484]
[1777572988885,32.07,76380.29,0.1,-0.15533,0.0001,18.03094]
[1777572989640,32.07,76380.29,0.1,-0.15533,0.0001,18.03094]
[1777572989956,32.07,76380.29,0.1,-0.15533,0.0001,18.03094]
[1777572990103,32.07,76380.29,0.1,-0.15533,0.0001,18.03094]
[1777572990172,32.07,76376.95,0.1,-0.15566,0.0001,18.0555]
[1777572990770,32.07,76376.95,0.1,-0.15566,0.0001,18.0555]
[1777572992048,32.07,76376.95,0.1,-0.15567,0.0001,18.05572]
[1777572992054,32.07,76376.95,0.1,-0.15567,0.0001,18.05572]
[1777572993988,32.07,76369.89,0.1,-0.15635,0.0001,18.10428]
[1777572994023,32.07,76369.89,0.1,-0.15635,0.0001,18.10428]
[1777573000271,32.07,76375.03,0.1,-0.15587,0.0001,18.06876]
[1777573002761,32.07,76372.89,0.1,-0.15609,0.0001,18.08543]
[1777573005019,32.08,76373.88,0.1,-0.156,0.0001,18.07886]
[1777573005210,32.08,76373.88,0.1,-0.156,0.0001,18.07886]
[1777573005228,32.08,76373.88,0.1,-0.156,0.0001,18.07886]
[1777573005389,32.08,76374.57,0.1,-0.15594,0.0001,18.07449]
[1777573006941,32.08,76370.15,0.1,-0.15638,0.0001,18.10679]
[1777573006978,32.08,76370.15,0.1,-0.15638,0.0001,18.10679]
[1777573007464,32.08,76356.76,0.1,-0.15771,0.0001,18.20525]
[1777573008460,32.08,76356.76,0.1,-0.15771,0.0001,18.20525]
[1777573010078,32.08,76356.78,0.1,-0.15772,0.0001,18.20528]
[1777573010161,32.08,76356.78,0.1,-0.15772,0.0001,18.20528]
[1777573010344,32.08,76356.78,0.1,-0.15772,0.0001,18.20528]
[1777573010667,32.08,76363.37,0.1,-0.15706,0.0001,18.15746]
[1777573010858,32.08,76363.37,0.1,-0.15706,0.0001,18.15746]
[1777573010967,32.08,76363.37,0.1,-0.15706,0.0001,18.15746]
[1777573011061,32.08,76363.37,0.1,-0.15706,0.0001,18.15746]
[1777573011342,32.08,76363.37,0.1,-0.15706,0.0001,18.15746]
[1777573011543,32.08,76385.24,0.1,-0.15491,0.0001,17.99769]
[1777573011718,32.08,76385.24,0.1,-0.15491,0.0001,17.99769]
[1777573011904,32.08,76385.24,0.1,-0.15491,0.0001,17.99769]
[1777573012092,32.08,76385.24,0.1,-0.15491,0.0001,17.99769]
[1777573012258,32.08,76385.24,0.1,-0.15491,0.0001,17.99769]
[1777573012383,32.08,76406.41,0.1,-0.15284,0.0001,17.84326]
[1777573013107,32.08,76406.41,0.1,-0.15284,0.0001,17.84326]
[1777573013686,32.08,76416.54,0.1,-0.15185,0.0001,17.76926]
[1777573013997,32.08,76416.54,0.1,-0.15185,0.0001,17.76926]
[1777573014121,32.08,76416.54,0.1,-0.15185,0.0001,17.76926]
[1777573014129,32.08,76416.54,0.1,-0.15185,0.0001,17.76926]
[1777573014320,32.08,76416.54,0.1,-0.15185,0.0001,17.76926]
[1777573014421,32.08,76416.42,0.1,-0.15187,0.0001,17.77034]
[1777573015104,32.08,76416.42,0.1,-0.15187,0.0001,17.77034]
[1777573017219,32.08,76410.14,0.1,-0.15249,0.0001,17.81682]
[1777573019473,32.08,76420.6,0.1,-0.15148,0.0001,17.7409]
[1777573020309,32.08,76420.6,0.1,-0.15148,0.0001,17.74118]
[1777573022748,32.08,76420.53,0.1,-0.1515,0.0001,17.74258]
[1777573023035,32.08,76420.53,0.1,-0.1515,0.0001,17.74258]
[1777573023362,32.08,76420.53,0.1,-0.1515,0.0001,17.74258]
[1777573023463,32.08,76426.47,0.1,-0.15093,0.0001,17.69949]
[1777573024651,32.08,76429.97,0.1,-0.15059,0.0001,17.67423]
[1777573025291,32.08,76429.97,0.1,-0.15059,0.0001,17.67423]
[1777573026569,32.09,76431.16,0.1,-0.15049,0.0001,17.66632]
[1777573026606,32.09,76431.16,0.1,-0.15049,0.0001,17.66632]
[1777573026693,32.09,76431.16,0.1,-0.15049,0.0001,17.66632]
[1777573028011,32.09,76431.16,0.1,-0.1505,0.0001,17.66676]
[1777573028480,32.09,76409.85,0.1,-0.15256,0.0001,17.82278]
[1777573030313,32.09,76409.85,0.1,-0.15257,0.0001,17.82305]
[1777573030374,32.09,76413.48,0.1,-0.15222,0.0001,17.79674]
[1777573033455,32.09,76415.13,0.1,-0.15206,0.0001,17.78514]
[1777573034399,32.09,76412.66,0.1,-0.1523,0.0001,17.80341]
[1777573040011,32.09,76403.19,0.1,-0.15324,0.0001,17.8737]
[1777573040072,32.09,76403.19,0.1,-0.15324,0.0001,17.8737]
[1777573040232,32.09,76402.7,0.1,-0.15329,0.0001,17.87743]
[1777573040608,32.09,76402.7,0.1,-0.15329,0.0001,17.87743]
[1777573041044,32.09,76402.7,0.1,-0.15329,0.0001,17.87743]
[1777573041683,32.09,76399.15,0.1,-0.15364,0.0001,17.90364]
[1777573042246,32.09,76395.39,0.1,-0.15401,0.0001,17.93136]
[1777573044278,32.09,76396.48,0.1,-0.15391,0.0001,17.92361]
[1777573044327,32.09,76397.16,0.1,-0.15384,0.0001,17.91888]
[1777573047060,32.09,76396.5,0.1,-0.15392,0.0001,17.92418]
[1777573047281,32.09,76397.78,0.1,-0.15379,0.0001,17.91506]
[1777573051489,32.1,76400.5,0.1,-0.15354,0.0001,17.89592]
[1777573052315,32.1,76398.2,0.1,-0.15375,0.0001,17.90975]
[1777573056220,32.1,76401.4,0.1,-0.15344,0.0001,17.88716]
[1777573056991,32.1,76397.92,0.1,-0.15379,0.0001,17.91285]
[1777573061082,32.1,76398.58,0.1,-0.15374,0.0001,17.90904]
[1777573066415,32.1,76401.68,0.1,-0.15345,0.0001,17.88793]
[1777573066902,32.1,76401.68,0.1,-0.15345,0.0001,17.88793]
[1777573066930,32.1,76401.68,0.1,-0.15345,0.0001,17.88793]
[1777573066983,32.1,76401.68,0.1,-0.15345,0.0001,17.88793]
[1777573067300,32.1,76401.68,0.1,-0.15345,0.0001,17.88793]
[1777573067444,32.1,76404.96,0.1,-0.15314,0.0001,17.86426]
[1777573068130,32.1,76404.96,0.1,-0.15314,0.0001,17.86426]
[1777573068159,32.1,76404.96,0.1,-0.15314,0.0001,17.86426]
[1777573068958,32.1,76404.96,0.1,-0.15314,0.0001,17.86455]
[1777573070568,32.1,76410.91,0.1,-0.15256,0.0001,17.82135]
[1777573071000,32.1,76410.91,0.1,-0.15256,0.0001,17.82135]
[1777573071451,32.11,76411.72,0.1,-0.15249,0.0001,17.81561]
[1777573076485,32.11,76417.78,0.1,-0.15191,0.0001,17.77244]
[1777573081524,32.11,76420.24,0.1,-0.15169,0.0001,17.7558]
[1777573087144,32.11,76412.07,0.1,-0.1525,0.0001,17.81682]
[1777573087182,32.11,76412.36,0.1,-0.15248,0.0001,17.81489]
[1777573087684,32.11,76412.36,0.1,-0.15248,0.0001,17.81489]
[1777573088112,32.11,76412.36,0.1,-0.15248,0.0001,17.81489]
[1777573088408,32.11,76413.99,0.1,-0.15232,0.0001,17.80319]
[1777573089287,32.11,76413.99,0.1,-0.15232,0.0001,17.80319]
[1777573089350,32.11,76407.32,0.1,-0.15297,0.0001,17.85207]
[1777573091226,32.11,76407.32,0.1,-0.15297,0.0001,17.85207]
[1777573091267,32.11,76403.19,0.1,-0.15338,0.0001,17.88244]
[1777573095243,32.11,76406.16,0.1,-0.15309,0.0001,17.861]
[1777573095249,32.11,76406.16,0.1,-0.15309,0.0001,17.861]
[1777573095332,32.11,76405.23,0.1,-0.15318,0.0001,17.86806]
[1777573101322,32.12,76400.73,0.1,-0.15363,0.0001,17.90143]
[1777573101389,32.12,76400.41,0.1,-0.15366,0.0001,17.90395]
[1777573103354,32.12,76400.41,0.1,-0.15366,0.0001,17.90395]
[1777573103368,32.12,76400.41,0.1,-0.15366,0.0001,17.90395]
[1777573103459,32.12,76399.73,0.1,-0.15373,0.0001,17.9091]
[1777573108730,32.12,76403.23,0.1,-0.1534,0.0001,17.88401]
[1777573109725,32.12,76403.23,0.1,-0.1534,0.0001,17.88401]
[1777573109733,32.12,76403.23,0.1,-0.1534,0.0001,17.88401]
[1777573110344,32.12,76405.13,0.1,-0.15321,0.0001,17.87036]
[1777573110787,32.12,76405.13,0.1,-0.15321,0.0001,17.87036]
[1777573110886,32.12,76408.3,0.1,-0.15291,0.0001,17.84735]
[1777573116071,32.12,76412.42,0.1,-0.1525,0.0001,17.81466]
[1777573117583,32.12,76412.42,0.1,-0.1525,0.0001,17.81466]
[1777573123310,32.12,76415.25,0.1,-0.15223,0.0001,17.79513]
[1777573123463,32.12,76415.25,0.1,-0.15223,0.0001,17.79513]
[1777573123480,32.12,76414.14,0.1,-0.15235,0.0001,17.80369]
[1777573124631,32.12,76414.14,0.1,-0.15235,0.0001,17.80369]
[1777573124645,32.12,76414.14,0.1,-0.15235,0.0001,17.80369]
[1777573124846,32.12,76410.31,0.1,-0.15272,0.0001,17.83185]
[1777573129881,32.12,76404.64,0.1,-0.15328,0.0001,17.8738]
[1777573131705,32.12,76404.72,0.1,-0.15328,0.0001,17.87331]
[1777573135850,32.12,76403.48,0.1,-0.1534,0.0001,17.8828]
[1777573136625,32.12,76403.53,0.1,-0.1534,0.0001,17.88251]
[1777573136929,32.12,76403.53,0.1,-0.1534,0.0001,17.88259]
[1777573140277,32.12,76400.3,0.1,-0.15372,0.0001,17.90623]
[1777573140340,32.12,76398.5,0.1,-0.15389,0.0001,17.9194]
[1777573140618,32.12,76398.5,0.1,-0.15389,0.0001,17.9194]
[1777573140628,32.12,76398.5,0.1,-0.15389,0.0001,17.9194]
[1777573140633,32.12,76398.5,0.1,-0.15389,0.0001,17.9194]
[1777573140661,32.12,76398.5,0.1,-0.15389,0.0001,17.9194]
[1777573140960,32.12,76398.5,0.1,-0.15389,0.0001,17.91941]
[1777573146280,32.12,76394.65,0.1,-0.15427,0.0001,17.94725]
[1777573147049,32.12,76394.65,0.1,-0.15427,0.0001,17.94725]
[1777573148064,32.12,76394.94,0.1,-0.15424,0.0001,17.94511]
[1777573150437,32.12,76396.42,0.1,-0.15409,0.0001,17.93429]
[1777573152123,32.12,76395.51,0.1,-0.15418,0.0001,17.94091]
[1777573154326,32.12,76388.64,0.1,-0.15485,0.0001,17.99092]
[1777573156176,32.12,76384.38,0.1,-0.15527,0.0001,18.02179]
[1777573158711,32.12,76381.62,0.1,-0.15553,0.0001,18.04155]
[1777573159266,32.12,76381.62,0.1,-0.15553,0.0001,18.04155]
[1777573160257,32.12,76378.92,0.1,-0.1558,0.0001,18.06109]
[1777573161279,32.12,76378.62,0.1,-0.15583,0.0001,18.06312]
[1777573162261,32.12,76377.83,0.1,-0.1559,0.0001,18.06872]
[1777573162441,32.12,76377.83,0.1,-0.1559,0.0001,18.06872]
[1777573162463,32.12,76377.83,0.1,-0.1559,0.0001,18.06872]
[1777573162559,32.12,76377.83,0.1,-0.1559,0.0001,18.06872]
[1777573162543,32.12,76371.41,0.1,-0.15653,0.0001,18.11538]
[1777573163567,32.12,76368.33,0.1,-0.15683,0.0001,18.13762]
[1777573163830,32.12,76368.33,0.1,-0.15683,0.0001,18.13762]
[1777573163862,32.12,76368.33,0.1,-0.15683,0.0001,18.13762]
[1777573164287,32.12,76368.33,0.1,-0.15683,0.0001,18.13762]
[1777573164621,32.12,76368.09,0.1,-0.15686,0.0001,18.13911]
[1777573167413,32.12,76373.63,0.1,-0.1563,0.0001,18.09817]
[1777573167470,32.12,76377.03,0.1,-0.15596,0.0001,18.07315]
[1777573168518,32.12,76377.03,0.1,-0.15596,0.0001,18.07315]
[1777573174193,32.12,76384.76,0.1,-0.15517,0.0001,18.01271]
[1777573179232,32.12,76376.97,0.1,-0.15593,0.0001,18.06901]
[1777573184262,32.12,76376.83,0.1,-0.15594,0.0001,18.06929]
[1777573189302,32.12,76380.97,0.1,-0.15553,0.0001,18.03895]
[1777573190328,32.12,76380.97,0.1,-0.15553,0.0001,18.03895]
[1777573190347,32.12,76379.71,0.1,-0.15565,0.0001,18.04808]
[1777573192700,32.12,76376.95,0.1,-0.15592,0.0001,18.06825]
[1777573193327,32.12,76376.95,0.1,-0.15592,0.0001,18.06831]
[1777573194720,32.12,76377.31,0.1,-0.15589,0.0001,18.06575]
[1777573195341,32.12,76378.63,0.1,-0.15576,0.0001,18.05619]
[1777573200562,32.12,76378.24,0.1,-0.1558,0.0001,18.05935]
[1777573202834,32.12,76379.49,0.1,-0.15568,0.0001,18.05051]
[1777573203601,32.12,76380.76,0.1,-0.15556,0.0001,18.04136]
[1777573206906,32.12,76380.88,0.1,-0.15555,0.0001,18.04088]
[1777573206909,32.12,76380.88,0.1,-0.15555,0.0001,18.04088]
[1777573206919,32.12,76380.88,0.1,-0.15555,0.0001,18.04088]
[1777573207669,32.12,76380.55,0.1,-0.15559,0.0001,18.04342]
[1777573212687,32.12,76387.94,0.1,-0.15487,0.0001,17.99025]
[1777573214716,32.12,76388.46,0.1,-0.15482,0.0001,17.98679]
[1777573215483,32.12,76388.46,0.1,-0.15482,0.0001,17.98695]
[1777573220519,32.12,76387.31,0.1,-0.15494,0.0001,17.99525]
[1777573225551,32.12,76388.21,0.1,-0.15486,0.0001,17.98931]
[1777573230587,32.12,76388.46,0.1,-0.15483,0.0001,17.98756]
[1777573235621,32.12,76390.5,0.1,-0.15461,0.0001,17.96934]
[1777573235856,32.12,76390.5,0.1,-0.15461,0.0001,17.96934]
[1777573236535,32.12,76390.5,0.1,-0.15461,0.0001,17.96934]
[1777573240623,32.12,76390.41,0.1,-0.15462,0.0001,17.97003]
[1777573241428,32.12,76392.39,0.1,-0.15443,0.0001,17.95559]
[1777573246401,32.12,76392.75,0.1,-0.15439,0.0001,17.95313]
[1777573249967,32.12,76391.29,0.1,-0.15454,0.0001,17.96388]
[1777573250713,32.12,76391.29,0.1,-0.15454,0.0001,17.96388]
[1777573253596,32.12,76387.47,0.1,-0.15491,0.0001,17.99174]
[1777573258783,32.12,76382.75,0.1,-0.15537,0.0001,18.02593]
[1777573261736,32.12,76378.01,0.1,-0.15584,0.0001,18.06033]
[1777573262340,32.12,76378.01,0.1,-0.15584,0.0001,18.06033]
[1777573262408,32.12,76374.62,0.1,-0.15617,0.0001,18.08511]
[1777573267940,32.12,76371.31,0.1,-0.1565,0.0001,18.10951]
[1777573267978,32.12,76371.31,0.1,-0.1565,0.0001,18.10951]
[1777573268038,32.12,76370.49,0.1,-0.15658,0.0001,18.11549]
[1777573271381,32.12,76365.05,0.1,-0.15713,0.0001,18.1556]
[1777573271403,32.12,76365.05,0.1,-0.15713,0.0001,18.1556]
[1777573271470,32.12,76367.43,0.1,-0.1569,0.0001,18.13855]
[1777573273452,32.12,76367.43,0.1,-0.1569,0.0001,18.13855]
[1777573274066,32.12,76371.38,0.1,-0.15651,0.0001,18.10983]
[1777573274093,32.12,76371.38,0.1,-0.15651,0.0001,18.10983]
[1777573274655,32.12,76371.38,0.1,-0.15651,0.0001,18.10983]
[1777573274669,32.12,76371.38,0.1,-0.15651,0.0001,18.10983]
[1777573274162,32.12,76373.31,0.1,-0.15632,0.0001,18.09575]
[1777573274853,32.12,76373.31,0.1,-0.15632,0.0001,18.09575]
[1777573274875,32.12,76373.31,0.1,-0.15632,0.0001,18.09575]
[1777573275062,32.12,76368.85,0.1,-0.15676,0.0001,18.12825]
[1777573275971,32.12,76368.85,0.1,-0.15676,0.0001,18.12825]
[1777573276491,32.12,76368.85,0.1,-0.15676,0.0001,18.12825]
[1777573276590,32.12,76368.77,0.1,-0.15677,0.0001,18.12921]
[1777573278002,32.12,76368.76,0.1,-0.15677,0.0001,18.12944]
[1777573278085,32.12,76369.15,0.1,-0.15673,0.0001,18.1266]
[1777573280419,32.12,76369.15,0.1,-0.15674,0.0001,18.12675]
[1777573280433,32.12,76369.15,0.1,-0.15674,0.0001,18.12675]
[1777573281902,32.13,76368.84,0.1,-0.15677,0.0001,18.12948]
[1777573281929,32.13,76368.84,0.1,-0.15677,0.0001,18.12948]
[1777573282037,32.13,76368.84,0.1,-0.15677,0.0001,18.12948]
[1777573282754,32.13,76365.99,0.1,-0.15705,0.0001,18.15026]
[1777573282780,32.13,76365.99,0.1,-0.15705,0.0001,18.15026]
[1777573283454,32.13,76365.99,0.1,-0.15705,0.0001,18.15026]
[1777573288998,32.13,76364.72,0.1,-0.15719,0.0001,18.16039]
[1777573293279,32.13,76363.05,0.1,-0.15734,0.0001,18.16946]
[1777573293295,32.13,76363.05,0.1,-0.15734,0.0001,18.16946]
[1777573294100,32.13,76356.64,0.1,-0.15798,0.0001,18.21647]
[1777573294115,32.13,76356.64,0.1,-0.15798,0.0001,18.21647]
[1777573300077,32.13,76361.23,0.1,-0.15753,0.0001,18.18373]
[1777573305112,32.13,76364.14,0.1,-0.15725,0.0001,18.16316]
[1777573310147,32.13,76363.53,0.1,-0.15732,0.0001,18.16835]
[1777573315182,32.13,76367.17,0.1,-0.15697,0.0001,18.14251]
[1777573317950,32.13,76370.35,0.1,-0.15666,0.0001,18.11963]
[1777573317974,32.13,76370.35,0.1,-0.15666,0.0001,18.11963]
[1777573323237,32.14,76369.1,0.1,-0.1568,0.0001,18.12967]
[1777573328272,32.14,76369.83,0.1,-0.15673,0.0001,18.12505]
[1777573329900,32.14,76370.27,0.1,-0.15669,0.0001,18.12199]
[1777573329919,32.14,76370.27,0.1,-0.15669,0.0001,18.12199]
[1777573335322,32.14,76372.28,0.1,-0.15651,0.0001,18.10824]
[1777573340357,32.14,76377.13,0.1,-0.15604,0.0001,18.0737]
[1777573340969,32.14,76377.13,0.1,-0.15604,0.0001,18.0737]
[1777573341022,32.14,76377.13,0.1,-0.15604,0.0001,18.0737]
[1777573341056,32.14,76377.13,0.1,-0.15604,0.0001,18.0737]
[1777573341115,32.14,76377.13,0.1,-0.15604,0.0001,18.0737]
[1777573342157,32.14,76378.52,0.1,-0.1559,0.0001,18.06376]
[1777573342180,32.14,76378.52,0.1,-0.1559,0.0001,18.06376]
[1777573342936,32.14,76385.14,0.1,-0.15525,0.0001,18.0157]
[1777573343892,32.14,76389.26,0.1,-0.15485,0.0001,17.98569]
[1777573346165,32.14,76390.17,0.1,-0.15476,0.0001,17.97921]
[1777573346202,32.14,76390.17,0.1,-0.15476,0.0001,17.97921]
[1777573346218,32.14,76390.17,0.1,-0.15476,0.0001,17.97921]
[1777573346807,32.14,76390.17,0.1,-0.15476,0.0001,17.97921]
[1777573346824,32.14,76390.17,0.1,-0.15476,0.0001,17.97921]
[1777573347342,32.14,76388.69,0.1,-0.15491,0.0001,17.99009]
[1777573347534,32.14,76388.69,0.1,-0.15491,0.0001,17.99009]
[1777573347560,32.14,76388.69,0.1,-0.15491,0.0001,17.99009]
[1777573348094,32.14,76389.19,0.1,-0.15486,0.0001,17.98652]
[1777573348130,32.14,76389.19,0.1,-0.15486,0.0001,17.98652]
[1777573348262,32.14,76389.19,0.1,-0.15486,0.0001,17.98652]
[1777573348269,32.14,76389.19,0.1,-0.15486,0.0001,17.98652]
[1777573348413,32.14,76389.19,0.1,-0.15486,0.0001,17.98659]
[1777573351077,32.14,76390.68,0.1,-0.15472,0.0001,17.97589]
[1777573351434,32.14,76392.65,0.1,-0.1545,0.0001,17.95812]
[1777573352239,32.14,76392.65,0.1,-0.1545,0.0001,17.95812]
[1777573357765,32.14,76389.71,0.1,-0.1548,0.0001,17.98026]
[1777573363518,32.14,76391.03,0.1,-0.15468,0.0001,17.97111]
[1777573366644,32.14,76391.07,0.1,-0.15468,0.0001,17.971]
[1777573366722,32.14,76391.07,0.1,-0.15468,0.0001,17.971]
[1777573366824,32.14,76390.79,0.1,-0.15471,0.0001,17.97314]
[1777573372582,32.14,76394.2,0.1,-0.15437,0.0001,17.94811]
[1777573377616,32.14,76390.78,0.1,-0.1547,0.0001,17.97277]
[1777573382650,32.14,76386.72,0.1,-0.15509,0.0001,18.00199]
[1777573387686,32.14,76387.4,0.1,-0.15502,0.0001,17.9965]
[1777573392722,32.14,76389.58,0.1,-0.1548,0.0001,17.98011]
[1777573397758,32.14,76386.82,0.1,-0.15507,0.0001,17.99981]
[1777573402792,32.14,76388.51,0.1,-0.15489,0.0001,17.98704]
[1777573407830,32.14,76385.71,0.1,-0.15516,0.0001,18.00704]
[1777573412862,32.14,76377.03,0.1,-0.156,0.0001,18.06687]
[1777573413991,32.14,76377.51,0.1,-0.15595,0.0001,18.0636]
[1777573414876,32.14,76377.75,0.1,-0.15593,0.0001,18.06209]
[1777573419910,32.14,76380.54,0.1,-0.15566,0.0001,18.04225]
[1777573424946,32.14,76381.63,0.1,-0.15557,0.0001,18.03554]
[1777573425957,32.14,76381.63,0.1,-0.15557,0.0001,18.03554]
[1777573426175,32.14,76379.95,0.1,-0.15574,0.0001,18.04804]
[1777573431854,32.15,76380.72,0.1,-0.15568,0.0001,18.04334]
[1777573432914,32.15,76380.59,0.1,-0.15569,0.0001,18.04451]
[1777573431998,32.15,76380.59,0.1,-0.15569,0.0001,18.04475]
[1777573437031,32.15,76381.43,0.1,-0.15563,0.0001,18.03997]
[1777573439454,32.15,76379.2,0.1,-0.15585,0.0001,18.0563]
[1777573439501,32.15,76379.2,0.1,-0.15585,0.0001,18.0563]
[1777573439568,32.15,76377.05,0.1,-0.15606,0.0001,18.07201]
[1777573445085,32.15,76370.62,0.1,-0.1567,0.0001,18.11917]
[1777573450441,32.15,76372.62,0.1,-0.1565,0.0001,18.10444]
[1777573451124,32.15,76376.3,0.1,-0.15614,0.0001,18.07758]
[1777573457659,32.15,76375.35,0.1,-0.15623,0.0001,18.0847]
[1777573460994,32.15,76374.45,0.1,-0.15633,0.0001,18.09195]
[1777573466233,32.15,76377.11,0.1,-0.15607,0.0001,18.07252]
[1777573468992,32.15,76376.96,0.1,-0.15608,0.0001,18.07344]
[1777573473030,32.15,76377.33,0.1,-0.15602,0.0001,18.06704]
[1777573474477,32.15,76382.1,0.1,-0.15555,0.0001,18.03226]
[1777573480332,32.15,76382.55,0.1,-0.15552,0.0001,18.02974]
[1777573485366,32.15,76384.78,0.1,-0.1553,0.0001,18.01355]
[1777573490401,32.15,76383.48,0.1,-0.15543,0.0001,18.02311]
[1777573495437,32.15,76383.61,0.1,-0.15541,0.0001,18.02219]
[1777573500472,32.15,76384.29,0.1,-0.15535,0.0001,18.01724]
[1777573502834,32.15,76377.05,0.1,-0.15606,0.0001,18.07002]
[1777573505596,32.15,76368.36,0.1,-0.15692,0.0001,18.13365]
[1777573505655,32.15,76368.36,0.1,-0.15692,0.0001,18.13365]
[1777573505666,32.15,76368.36,0.1,-0.15692,0.0001,18.13365]
[1777573505709,32.15,76368.36,0.1,-0.15692,0.0001,18.13365]
[1777573505816,32.15,76368.36,0.1,-0.15692,0.0001,18.13365]
[1777573505867,32.15,76355.64,0.1,-0.15819,0.0001,18.22642]
[1777573506390,32.15,76355.64,0.1,-0.15819,0.0001,18.22642]
[1777573506405,32.15,76355.64,0.1,-0.15819,0.0001,18.22642]
[1777573506940,32.15,76348.88,0.1,-0.15886,0.0001,18.27563]
[1777573509411,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509448,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509673,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509705,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509938,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509990,32.15,76340.22,0.1,-0.15972,0.0001,18.33871]
[1777573509948,32.15,76333.03,0.1,-0.16045,0.0001,18.39109]
[1777573512186,32.15,76323.76,0.1,-0.16138,0.0001,18.45875]
[1777573512525,32.15,76323.76,0.1,-0.16138,0.0001,18.45875]
[1777573516578,32.15,76321.08,0.1,-0.16165,0.0001,18.47849]
[1777573519219,32.15,76313.9,0.1,-0.16238,0.0001,18.53068]
[1777573520041,32.15,76313.73,0.1,-0.16239,0.0001,18.53172]
[1777573523580,32.15,76313.67,0.1,-0.16239,0.0001,18.53144]
[1777573524925,32.15,76314.26,0.1,-0.16233,0.0001,18.52691]
[1777573524947,32.15,76314.26,0.1,-0.16233,0.0001,18.52691]
[1777573525604,32.15,76311.78,0.1,-0.16258,0.0001,18.54475]
[1777573525640,32.15,76311.78,0.1,-0.16258,0.0001,18.54475]
[1777573526504,32.15,76310.97,0.1,-0.16266,0.0001,18.55065]
[1777573527637,32.15,76310.97,0.1,-0.16266,0.0001,18.55063]
[1777573527917,32.15,76310.97,0.1,-0.16266,0.0001,18.55063]
[1777573527946,32.15,76310.97,0.1,-0.16266,0.0001,18.55063]
[1777573528644,32.15,76311.25,0.1,-0.16263,0.0001,18.54857]
[1777573528740,32.15,76310.48,0.1,-0.16271,0.0001,18.55415]
[1777573529677,32.15,76310.48,0.1,-0.16271,0.0001,18.55415]
[1777573529697,32.15,76310.48,0.1,-0.16271,0.0001,18.55415]
[1777573529783,32.15,76303.11,0.1,-0.16346,0.0001,18.60779]
[1777573531970,32.15,76303.11,0.1,-0.16345,0.0001,18.60776]
[1777573532291,32.15,76302.13,0.1,-0.16353,0.0001,18.6113]
[1777573532322,32.15,76302.13,0.1,-0.16353,0.0001,18.6113]
[1777573532698,32.15,76299.32,0.1,-0.16382,0.0001,18.63165]
[1777573533512,32.15,76299.32,0.1,-0.16382,0.0001,18.63165]
[1777573533527,32.15,76299.32,0.1,-0.16382,0.0001,18.63165]
[1777573535033,32.15,76289.61,0.1,-0.1648,0.0001,18.702]
[1777573535065,32.15,76289.61,0.1,-0.1648,0.0001,18.702]
[1777573535751,32.15,76289.61,0.1,-0.1648,0.0001,18.702]
[1777573535851,32.15,76287.01,0.1,-0.16507,0.0001,18.72071]
[1777573537134,32.15,76287.01,0.1,-0.16506,0.0001,18.7205]
[1777573537161,32.15,76287.01,0.1,-0.16506,0.0001,18.7205]
[1777573537569,32.15,76287.01,0.1,-0.16506,0.0001,18.7205]
[1777573537617,32.15,76287.01,0.1,-0.16506,0.0001,18.7205]
[1777573537884,32.15,76289.79,0.1,-0.16478,0.0001,18.70004]
[1777573540010,32.15,76302.97,0.1,-0.16342,0.0001,18.60368]
[1777573541161,32.15,76302.97,0.1,-0.16342,0.0001,18.60361]
[1777573541194,32.15,76302.97,0.1,-0.16342,0.0001,18.60361]
[1777573541204,32.15,76302.97,0.1,-0.16342,0.0001,18.60361]
[1777573541766,32.15,76302.65,0.1,-0.16346,0.0001,18.60586]
[1777573546802,32.15,76303.72,0.1,-0.16334,0.0001,18.59766]
[1777573550961,32.15,76301.98,0.1,-0.16351,0.0001,18.61009]
[1777573551035,32.15,76297.68,0.1,-0.16395,0.0001,18.64129]
[1777573551612,32.15,76297.68,0.1,-0.16395,0.0001,18.64129]
[1777573551651,32.15,76297.68,0.1,-0.16395,0.0001,18.64129]
[1777573556873,32.14,76288.65,0.1,-0.16486,0.0001,18.70586]
[1777573560055,32.14,76287.78,0.1,-0.16494,0.0001,18.71156]
[1777573565784,32.14,76286.68,0.1,-0.16504,0.0001,18.71854]
[1777573566857,32.14,76286.78,0.1,-0.16502,0.0001,18.71762]
[1777573566881,32.14,76286.78,0.1,-0.16502,0.0001,18.71762]
[1777573566974,32.14,76286.78,0.1,-0.16502,0.0001,18.71762]
[1777573567006,32.14,76286.78,0.1,-0.16502,0.0001,18.71762]
[1777573566954,32.14,76283.53,0.1,-0.16536,0.0001,18.74109]
[1777573567110,32.14,76283.53,0.1,-0.16536,0.0001,18.74109]
[1777573567951,32.14,76283.53,0.1,-0.16535,0.0001,18.74089]
[1777573572986,32.14,76275.68,0.1,-0.16614,0.0001,18.79674]
[1777573574168,32.14,76272.15,0.1,-0.1665,0.0001,18.82216]
[1777573575005,32.14,76272.15,0.1,-0.1665,0.0001,18.82216]
[1777573575030,32.14,76272.15,0.1,-0.1665,0.0001,18.82216]
[1777573575001,32.14,76267.91,0.1,-0.16694,0.0001,18.85272]
[1777573575626,32.14,76267.91,0.1,-0.16694,0.0001,18.85272]
[1777573575660,32.14,76267.91,0.1,-0.16694,0.0001,18.85272]
[1777573575771,32.14,76267.91,0.1,-0.16694,0.0001,18.85272]
[1777573575790,32.14,76267.91,0.1,-0.16694,0.0001,18.85272]
[1777573576010,32.14,76267.69,0.1,-0.16696,0.0001,18.85421]
[1777573577826,32.13,76269.88,0.1,-0.16673,0.0001,18.83796]
[1777573577863,32.13,76269.88,0.1,-0.16673,0.0001,18.83796]
[1777573578298,32.13,76272.4,0.1,-0.16646,0.0001,18.81933]
[1777573579028,32.13,76273.31,0.1,-0.16636,0.0001,18.81244]
[1777573580407,32.13,76279.06,0.1,-0.16577,0.0001,18.77034]
[1777573580411,32.13,76279.06,0.1,-0.16577,0.0001,18.77034]
[1777573580816,32.13,76279.06,0.1,-0.16577,0.0001,18.77034]
[1777573581921,32.13,76282.23,0.1,-0.16544,0.0001,18.74706]
[1777573585441,32.13,76286.24,0.1,-0.16502,0.0001,18.71723]
[1777573585459,32.13,76286.24,0.1,-0.16502,0.0001,18.71723]
[1777573585926,32.13,76286.24,0.1,-0.16502,0.0001,18.71723]
[1777573586080,32.13,76286.39,0.1,-0.165,0.0001,18.716]
[1777573588352,32.13,76286.32,0.1,-0.16501,0.0001,18.71638]
[1777573588376,32.13,76286.32,0.1,-0.16501,0.0001,18.71638]
[1777573588415,32.13,76285.13,0.1,-0.16513,0.0001,18.72477]
[1777573589677,32.13,76285.13,0.1,-0.16513,0.0001,18.72477]
[1777573590477,32.13,76286.68,0.1,-0.16497,0.0001,18.71334]
[1777573590502,32.13,76286.9,0.1,-0.16494,0.0001,18.7116]
[1777573595271,32.13,76284.33,0.1,-0.16517,0.0001,18.72625]
[1777573595326,32.13,76284.33,0.1,-0.16517,0.0001,18.72625]
[1777573596567,32.13,76286.33,0.1,-0.16497,0.0001,18.71169]
[1777573596577,32.13,76286.33,0.1,-0.16497,0.0001,18.71169]
[1777573596627,32.13,76286.94,0.1,-0.1649,0.0001,18.70696]
[1777573602192,32.13,76294.69,0.1,-0.1641,0.0001,18.65008]
[1777573607227,32.13,76293.4,0.1,-0.16423,0.0001,18.65907]
[1777573612263,32.13,76295.69,0.1,-0.16399,0.0001,18.64191]
[1777573617297,32.13,76294.72,0.1,-0.16409,0.0001,18.64863]
[1777573621965,32.12,76294.61,0.1,-0.16409,0.0001,18.6492]
[1777573622761,32.12,76287.84,0.1,-0.16478,0.0001,18.69835]
[1777573629674,32.12,76287.6,0.1,-0.16479,0.0001,18.69881]
[1777573636854,32.12,76287.58,0.1,-0.16478,0.0001,18.69835]
[1777573642324,32.12,76285.8,0.1,-0.16495,0.0001,18.70996]
[1777573645035,32.12,76291.55,0.1,-0.16436,0.0001,18.66774]
[1777573646394,32.12,76289.64,0.1,-0.16455,0.0001,18.68134]
[1777573647024,32.12,76289.64,0.1,-0.16455,0.0001,18.68134]
[1777573647758,32.12,76290.99,0.1,-0.16441,0.0001,18.67135]
[1777573653550,32.11,76293.34,0.1,-0.16413,0.0001,18.64961]
[1777573656276,32.11,76292.67,0.1,-0.16419,0.0001,18.65419]
[1777573661287,32.11,76291.88,0.1,-0.16426,0.0001,18.65906]
[1777573661892,32.11,76291.88,0.1,-0.16426,0.0001,18.65906]
[1777573665863,32.11,76294.49,0.1,-0.16398,0.0001,18.63936]
[1777573671678,32.11,76294.92,0.1,-0.16393,0.0001,18.63516]
[1777573673118,32.11,76294.92,0.1,-0.16393,0.0001,18.63516]
[1777573673863,32.11,76296.65,0.1,-0.16375,0.0001,18.62241]
[1777573678890,32.11,76296.94,0.1,-0.16371,0.0001,18.61955]
[1777573681708,32.11,76295.95,0.1,-0.1638,0.0001,18.62634]
[1777573681751,32.11,76290.0,0.1,-0.16441,0.0001,18.66956]
[1777573682753,32.11,76290.0,0.1,-0.16441,0.0001,18.66956]
[1777573683588,32.11,76287.98,0.1,-0.16461,0.0001,18.68413]
[1777573683736,32.11,76287.98,0.1,-0.16461,0.0001,18.68413]
[1777573683826,32.11,76287.43,0.1,-0.16467,0.0001,18.68793]
[1777573689838,32.1,76286.65,0.1,-0.16473,0.0001,18.69256]
[1777573695846,32.1,76290.17,0.1,-0.16435,0.0001,18.66556]
[1777573700881,32.1,76294.49,0.1,-0.1639,0.0001,18.63336]
[1777573705916,32.1,76296.09,0.1,-0.16373,0.0001,18.6211]
[1777573710951,32.1,76293.98,0.1,-0.16394,0.0001,18.63595]
[1777573715986,32.1,76295.47,0.1,-0.16376,0.0001,18.62104]
[1777573721023,32.1,76295.62,0.1,-0.16374,0.0001,18.61943]
[1777573726057,32.1,76296.44,0.1,-0.16364,0.0001,18.61292]
[1777573731093,32.09,76297.81,0.1,-0.1635,0.0001,18.60238]
[1777573736129,32.09,76298.34,0.1,-0.16344,0.0001,18.59796]
[1777573741164,32.09,76299.32,0.1,-0.16333,0.0001,18.59024]
[1777573742768,32.09,76299.59,0.1,-0.1633,0.0001,18.58815]
[1777573743244,32.09,76299.59,0.1,-0.1633,0.0001,18.58815]
[1777573749904,32.09,76300.61,0.1,-0.16318,0.0001,18.57995]
[1777573750651,32.09,76300.58,0.1,-0.16319,0.0001,18.58005]
[1777573751234,32.09,76294.89,0.1,-0.16377,0.0001,18.62144]
[1777573752367,32.09,76289.9,0.1,-0.16427,0.0001,18.65765]
[1777573752704,32.09,76289.9,0.1,-0.16427,0.0001,18.65765]
[1777573752719,32.09,76289.9,0.1,-0.16427,0.0001,18.65765]
[1777573754532,32.09,76286.97,0.1,-0.16457,0.0001,18.67859]
[1777573754733,32.09,76286.97,0.1,-0.16457,0.0001,18.67859]
[1777573755095,32.09,76286.97,0.1,-0.16457,0.0001,18.67859]
[1777573755262,32.09,76286.8,0.1,-0.16458,0.0001,18.6796]
[1777573759475,32.09,76286.2,0.1,-0.16463,0.0001,18.6833]
[1777573759531,32.09,76286.2,0.1,-0.16463,0.0001,18.6833]
[1777573759569,32.09,76286.2,0.1,-0.16463,0.0001,18.6833]
[1777573761413,32.09,76278.67,0.1,-0.1654,0.0001,18.73773]
[1777573761453,32.09,76278.67,0.1,-0.1654,0.0001,18.73773]
[1777573762063,32.09,76277.89,0.1,-0.16547,0.0001,18.74286]
[1777573762295,32.09,76277.89,0.1,-0.16547,0.0001,18.74286]
[1777573763226,32.08,76275.72,0.1,-0.16569,0.0001,18.75837]
[1777573766773,32.08,76275.24,0.1,-0.16573,0.0001,18.76122]
[1777573766798,32.08,76275.24,0.1,-0.16573,0.0001,18.76122]
[1777573766891,32.08,76275.24,0.1,-0.16573,0.0001,18.76122]
[1777573766945,32.08,76275.24,0.1,-0.16573,0.0001,18.76122]
[1777573767028,32.08,76275.24,0.1,-0.16573,0.0001,18.76122]
[1777573767553,32.08,76272.14,0.1,-0.16604,0.0001,18.78317]
[1777573767606,32.08,76272.14,0.1,-0.16604,0.0001,18.78317]
[1777573767618,32.08,76263.4,0.1,-0.16695,0.0001,18.84687]
[1777573769040,32.08,76263.4,0.1,-0.16695,0.0001,18.84687]
[1777573769160,32.08,76253.71,0.1,-0.16794,0.0001,18.91688]
[1777573770977,32.08,76249.98,0.1,-0.16833,0.0001,18.94371]
[1777573771075,32.08,76250.69,0.1,-0.16822,0.0001,18.93468]
[1777573771307,32.08,76250.69,0.1,-0.16822,0.0001,18.93468]
[1777573773035,32.08,76250.69,0.1,-0.16822,0.0001,18.93468]
[1777573773044,32.08,76250.77,0.1,-0.16821,0.0001,18.93383]
[1777573774449,32.08,76250.93,0.1,-0.16819,0.0001,18.93254]
[1777573774496,32.08,76250.93,0.1,-0.16819,0.0001,18.93254]
[1777573775047,32.08,76250.93,0.1,-0.16819,0.0001,18.93254]
[1777573775064,32.08,76247.29,0.1,-0.16857,0.0001,18.95893]
[1777573780733,32.08,76245.85,0.1,-0.1687,0.0001,18.96827]
[1777573786481,32.08,76250.42,0.1,-0.16822,0.0001,18.9344]
[1777573790139,32.08,76251.84,0.1,-0.16807,0.0001,18.9239]
[1777573790158,32.07,76251.2,0.1,-0.16813,0.0001,18.92822]
[1777573793050,32.07,76253.92,0.1,-0.16785,0.0001,18.90823]
[1777573793087,32.07,76253.92,0.1,-0.16785,0.0001,18.90823]
[1777573794756,32.07,76252.9,0.1,-0.16795,0.0001,18.91529]
[1777573794780,32.07,76252.9,0.1,-0.16795,0.0001,18.91529]
[1777573801294,32.07,76251.97,0.1,-0.16803,0.0001,18.92066]
[1777573802829,32.07,76251.98,0.1,-0.16802,0.0001,18.92012]
[1777573802854,32.07,76251.98,0.1,-0.16802,0.0001,18.92012]
[1777573804303,32.07,76249.83,0.1,-0.16824,0.0001,18.9353]
[1777573804327,32.07,76249.83,0.1,-0.16824,0.0001,18.9353]
[1777573810174,32.07,76248.11,0.1,-0.1684,0.0001,18.94658]
[1777573810210,32.07,76248.11,0.1,-0.1684,0.0001,18.94658]
[1777573812472,32.07,76242.68,0.1,-0.16895,0.0001,18.98542]
[1777573812498,32.07,76242.68,0.1,-0.16895,0.0001,18.98542]
[1777573817621,32.06,76243.65,0.1,-0.16883,0.0001,18.977]
[1777573818136,32.06,76243.65,0.1,-0.16883,0.0001,18.977]
[1777573818153,32.06,76243.65,0.1,-0.16883,0.0001,18.977]
[1777573819686,32.06,76241.62,0.1,-0.16904,0.0001,18.99129]
[1777573820177,32.06,76241.62,0.1,-0.16904,0.0001,18.99129]
[1777573820237,32.06,76242.7,0.1,-0.16892,0.0001,18.98299]
[1777573821428,32.06,76243.44,0.1,-0.16884,0.0001,18.97741]
[1777573826761,32.06,76242.94,0.1,-0.16888,0.0001,18.98005]
[1777573830048,32.06,76242.72,0.1,-0.1689,0.0001,18.98137]
[1777573830153,32.06,76242.72,0.1,-0.1689,0.0001,18.98137]
[1777573830240,32.06,76242.72,0.1,-0.1689,0.0001,18.98137]
[1777573830255,32.06,76244.22,0.1,-0.16874,0.0001,18.9703]
[1777573830864,32.06,76244.22,0.1,-0.16874,0.0001,18.9703]
[1777573831129,32.06,76244.22,0.1,-0.16874,0.0001,18.9703]
[1777573831201,32.06,76244.22,0.1,-0.16874,0.0001,18.9703]
[1777573831370,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573831522,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573831625,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573831661,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573831799,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573831963,32.06,76276.95,0.1,-0.16532,0.0001,18.72814]
[1777573832015,32.06,76275.38,0.1,-0.16549,0.0001,18.7396]
[1777573832539,32.06,76275.38,0.1,-0.16549,0.0001,18.7396]
[1777573832785,32.06,76275.38,0.1,-0.16549,0.0001,18.7396]
[1777573833159,32.06,76275.38,0.1,-0.16549,0.0001,18.7396]
[1777573833250,32.06,76275.38,0.1,-0.16549,0.0001,18.7396]
[1777573833232,32.06,76270.85,0.1,-0.16595,0.0001,18.77205]
[1777573833593,32.06,76270.85,0.1,-0.16595,0.0001,18.77205]
[1777573833607,32.06,76270.85,0.1,-0.16595,0.0001,18.77205]
[1777573834140,32.06,76270.85,0.1,-0.16595,0.0001,18.77205]
[1777573834169,32.06,76270.85,0.1,-0.16595,0.0001,18.77205]
[1777573834242,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573834633,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573834682,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573835261,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573835274,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573835295,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573836055,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573836081,32.06,76271.24,0.1,-0.1659,0.0001,18.76883]
[1777573836097,32.06,76277.83,0.1,-0.16522,0.0001,18.72047]
[1777573837521,32.05,76277.83,0.1,-0.16521,0.0001,18.71999]
[1777573837630,32.05,76277.83,0.1,-0.16521,0.0001,18.71999]
[1777573837678,32.05,76277.83,0.1,-0.16521,0.0001,18.71999]
[1777573838172,32.05,76277.83,0.1,-0.16521,0.0001,18.71999]
[1777573838332,32.05,76277.83,0.1,-0.16521,0.0001,18.71999]
[1777573838221,32.05,76270.95,0.1,-0.16592,0.0001,18.76996]
[1777573840133,32.05,76270.95,0.1,-0.16591,0.0001,18.76954]
[1777573840385,32.05,76266.58,0.1,-0.16636,0.0001,18.80116]
[1777573841014,32.05,76266.58,0.1,-0.16636,0.0001,18.80116]
[1777573841044,32.05,76266.58,0.1,-0.16636,0.0001,18.80116]
[1777573841113,32.05,76265.05,0.1,-0.16651,0.0001,18.8121]
[1777573841858,32.05,76265.05,0.1,-0.16651,0.0001,18.8121]
[1777573841885,32.05,76265.05,0.1,-0.16651,0.0001,18.8121]
[1777573841903,32.05,76265.05,0.1,-0.16651,0.0001,18.8121]
[1777573841949,32.05,76264.48,0.1,-0.16657,0.0001,18.81603]
[1777573847370,32.05,76266.75,0.1,-0.16632,0.0001,18.79834]
[1777573848126,32.05,76266.75,0.1,-0.16632,0.0001,18.79834]
[1777573848215,32.05,76265.86,0.1,-0.16641,0.0001,18.80463]
[1777573853967,32.05,76260.07,0.1,-0.16699,0.0001,18.8456]
[1777573859002,32.05,76259.17,0.1,-0.16707,0.0001,18.85103]
[1777573864038,32.04,76257.7,0.1,-0.1672,0.0001,18.86063]
[1777573869071,32.04,76258.7,0.1,-0.16709,0.0001,18.8522]
[1777573874107,32.04,76257.64,0.1,-0.16718,0.0001,18.85884]
[1777573879141,32.04,76249.29,0.1,-0.16803,0.0001,18.91875]
[1777573884176,32.03,76247.03,0.1,-0.16825,0.0001,18.93401]
[1777573889212,32.03,76247.12,0.1,-0.16823,0.0001,18.93219]
[1777573890572,32.03,76247.46,0.1,-0.16819,0.0001,18.92949]
[1777573890578,32.03,76247.46,0.1,-0.16819,0.0001,18.92949]
[1777573891226,32.03,76246.53,0.1,-0.16826,0.0001,18.93255]
[1777573892341,32.03,76246.53,0.1,-0.16826,0.0001,18.93255]
[1777573892533,32.03,76245.38,0.1,-0.16838,0.0001,18.94071]
[1777573892589,32.03,76245.38,0.1,-0.16838,0.0001,18.94071]
[1777573894159,32.03,76244.22,0.1,-0.16849,0.0001,18.94894]
[1777573894192,32.03,76244.22,0.1,-0.16849,0.0001,18.94894]
[1777573894754,32.03,76240.27,0.1,-0.1689,0.0001,18.97751]
[1777573895345,32.03,76237.9,0.1,-0.16915,0.0001,18.99451]
[1777573901298,32.03,76226.35,0.1,-0.17033,0.00011,19.07645]
[1777573903990,32.02,76226.53,0.1,-0.1703,0.00011,19.0743]
[1777573904025,32.02,76226.53,0.1,-0.1703,0.00011,19.0743]
[1777573907731,32.02,76231.43,0.1,-0.16976,0.0001,19.03736]
[1777573907764,32.02,76231.43,0.1,-0.16976,0.0001,19.03736]
[1777573908346,32.02,76231.43,0.1,-0.16976,0.0001,19.03736]
[1777573908379,32.02,76231.43,0.1,-0.16976,0.0001,19.03736]
[1777573914390,32.02,76238.15,0.1,-0.16903,0.0001,18.98587]
[1777573917523,32.02,76240.23,0.1,-0.1688,0.0001,18.96978]
[1777573917560,32.02,76240.23,0.1,-0.1688,0.0001,18.96978]
[1777573919584,32.01,76240.79,0.1,-0.16873,0.0001,18.965]
[1777573920433,32.01,76241.51,0.1,-0.16865,0.0001,18.9594]
[1777573921137,32.01,76241.51,0.1,-0.16865,0.0001,18.9594]
[1777573921323,32.01,76241.51,0.1,-0.16865,0.0001,18.9594]
[1777573921348,32.01,76241.51,0.1,-0.16865,0.0001,18.9594]
[1777573921440,32.01,76243.53,0.1,-0.16843,0.0001,18.94433]
[1777573921971,32.01,76243.53,0.1,-0.16843,0.0001,18.94433]
[1777573921990,32.01,76243.53,0.1,-0.16843,0.0001,18.94433]
[1777573922665,32.01,76245.38,0.1,-0.16824,0.0001,18.93051]
[1777573922690,32.01,76245.38,0.1,-0.16824,0.0001,18.93051]
[1777573923177,32.01,76245.38,0.1,-0.16824,0.0001,18.93051]
[1777573923187,32.01,76245.11,0.1,-0.16826,0.0001,18.93248]
[1777573926592,32.01,76244.9,0.1,-0.16827,0.0001,18.93305]
[1777573926598,32.01,76244.57,0.1,-0.1683,0.0001,18.93513]
[1777573931958,32.01,76247.02,0.1,-0.16803,0.0001,18.91604]
[1777573937550,32.0,76242.89,0.1,-0.16843,0.0001,18.94397]
[1777573941936,32.0,76241.24,0.1,-0.16859,0.0001,18.95495]
[1777573944753,32.0,76240.43,0.1,-0.16866,0.0001,18.9598]
[1777573945286,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945516,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945540,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945679,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945694,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945874,32.0,76251.77,0.1,-0.16747,0.0001,18.87662]
[1777573945970,32.0,76265.16,0.1,-0.16608,0.0001,18.77852]
[1777573947640,32.0,76265.16,0.1,-0.16608,0.0001,18.7784]
[1777573947912,32.0,76258.95,0.1,-0.16672,0.0001,18.82361]
[1777573949729,32.0,76259.71,0.1,-0.16664,0.0001,18.81786]
[1777573949753,32.0,76259.71,0.1,-0.16664,0.0001,18.81786]
[1777573951227,32.0,76259.49,0.1,-0.16666,0.0001,18.81928]
[1777573951246,32.0,76259.49,0.1,-0.16666,0.0001,18.81928]
[1777573956684,31.99,76263.06,0.1,-0.16625,0.0001,18.78837]
[1777573962169,31.99,76264.9,0.1,-0.16604,0.0001,18.7742]
[1777573962461,31.99,76264.9,0.1,-0.16604,0.0001,18.7742]
[1777573963948,31.99,76246.58,0.1,-0.16794,0.0001,18.90758]
[1777573964048,31.99,76235.61,0.1,-0.16909,0.0001,18.98769]
[1777573966129,31.99,76221.84,0.1,-0.17053,0.00011,19.08785]
[1777573968033,31.99,76221.84,0.1,-0.17052,0.00011,19.08762]
[1777573968455,31.99,76215.2,0.1,-0.17122,0.00011,19.13592]
[1777573968524,31.99,76215.2,0.1,-0.17122,0.00011,19.13592]
[1777573969477,31.99,76213.14,0.1,-0.17144,0.00011,19.1508]
[1777573969641,31.99,76213.14,0.1,-0.17144,0.00011,19.1508]
[1777573970182,31.99,76213.14,0.1,-0.17144,0.00011,19.1508]
[1777573970250,31.99,76205.6,0.1,-0.17223,0.00011,19.20547]
[1777573975268,31.99,76214.85,0.1,-0.17124,0.00011,19.13716]
[1777573981313,31.99,76219.8,0.1,-0.1707,0.00011,19.09979]
[1777573986918,31.98,76221.81,0.1,-0.17047,0.00011,19.08342]
[1777573992229,31.98,76225.8,0.1,-0.17003,0.00011,19.05315]
[1777573998997,31.98,76227.49,0.1,-0.16983,0.00011,19.03945]
[1777574000663,31.98,76228.29,0.1,-0.16975,0.00011,19.03342]
[1777574000705,31.98,76228.29,0.1,-0.16975,0.00011,19.03342]
[1777574002283,31.98,76228.92,0.1,-0.16968,0.0001,19.02865]
[1777574002299,31.98,76229.57,0.1,-0.16961,0.0001,19.02373]
[1777574003454,31.98,76229.57,0.1,-0.16961,0.0001,19.02373]
[1777574003487,31.98,76229.57,0.1,-0.16961,0.0001,19.02373]
[1777574004302,31.98,76234.95,0.1,-0.16904,0.0001,18.98427]
[1777574004394,31.98,76239.66,0.1,-0.16855,0.0001,18.94975]
[1777574006781,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574006807,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574006869,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574006923,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574006959,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574007278,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574007323,31.98,76242.6,0.1,-0.16824,0.0001,18.92815]
[1777574007375,31.98,76226.68,0.1,-0.1699,0.00011,19.0444]
[1777574007570,31.98,76226.68,0.1,-0.1699,0.00011,19.0444]
[1777574007766,31.98,76226.68,0.1,-0.1699,0.00011,19.0444]
[1777574007781,31.98,76226.68,0.1,-0.1699,0.00011,19.0444]
[1777574007825,31.98,76226.68,0.1,-0.1699,0.00011,19.0444]
[1777574008336,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574008570,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574008610,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574008634,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574009170,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574009498,31.98,76213.74,0.1,-0.17127,0.00011,19.1388]
[1777574009515,31.98,76202.86,0.1,-0.17242,0.00011,19.21801]
[1777574009549,31.98,76202.86,0.1,-0.17242,0.00011,19.21801]
[1777574010415,31.98,76202.86,0.1,-0.17242,0.00011,19.21801]
[1777574010432,31.98,76202.86,0.1,-0.17242,0.00011,19.21801]
[1777574010523,31.98,76202.86,0.1,-0.17242,0.00011,19.21801]
[1777574010450,31.98,76189.38,0.1,-0.17385,0.00011,19.31622]
[1777574011037,31.98,76189.38,0.1,-0.17385,0.00011,19.31622]
[1777574011094,31.98,76189.38,0.1,-0.17385,0.00011,19.31622]
[1777574011229,31.98,76189.38,0.1,-0.17385,0.00011,19.31622]
[1777574011463,31.97,76184.9,0.1,-0.1743,0.00011,19.34513]
[1777574011816,31.97,76184.9,0.1,-0.1743,0.00011,19.34513]
[1777574011834,31.97,76184.9,0.1,-0.1743,0.00011,19.34513]
[1777574012033,31.97,76184.9,0.1,-0.1743,0.00011,19.34513]
[1777574013049,31.97,76174.49,0.1,-0.17542,0.00011,19.42072]
[1777574013915,31.97,76172.88,0.1,-0.17559,0.00011,19.43229]
[1777574014038,31.97,76172.88,0.1,-0.17559,0.00011,19.43229]
[1777574014278,31.97,76172.88,0.1,-0.17559,0.00011,19.43229]
[1777574014348,31.97,76176.21,0.1,-0.17523,0.00011,19.4079]
[1777574016545,31.97,76179.22,0.1,-0.1749,0.00011,19.38603]
[1777574017125,31.97,76178.22,0.1,-0.17501,0.00011,19.39343]
[1777574022439,31.97,76180.46,0.1,-0.17477,0.00011,19.37675]
[1777574024043,31.97,76180.03,0.1,-0.17481,0.00011,19.37977]
[1777574026063,31.97,76179.38,0.1,-0.17488,0.00011,19.38428]
[1777574026202,31.97,76179.23,0.1,-0.17489,0.00011,19.38526]
[1777574026929,31.97,76179.23,0.1,-0.17489,0.00011,19.38526]
[1777574027492,31.97,76179.23,0.1,-0.17489,0.00011,19.38526]
[1777574032009,31.97,76191.02,0.1,-0.17363,0.00011,19.29902]
[1777574037632,31.97,76201.72,0.1,-0.17249,0.00011,19.22088]
[1777574039797,31.97,76204.21,0.1,-0.17223,0.00011,19.20287]
[1777574040299,31.97,76204.21,0.1,-0.17223,0.00011,19.20287]
[1777574040651,31.97,76204.21,0.1,-0.17223,0.00011,19.20287]
[1777574040815,31.97,76204.21,0.1,-0.17223,0.00011,19.20287]
[1777574042106,31.97,76206.53,0.1,-0.17198,0.00011,19.18602]
[1777574042115,31.97,76206.53,0.1,-0.17198,0.00011,19.18602]
[1777574042314,31.97,76207.12,0.1,-0.17192,0.00011,19.18181]
[1777574042970,31.97,76207.12,0.1,-0.17192,0.00011,19.18181]
[1777574043320,31.97,76209.19,0.1,-0.1717,0.00011,19.16682]
[1777574048356,31.97,76208.98,0.1,-0.17172,0.00011,19.16808]
[1777574053391,31.97,76205.96,0.1,-0.17204,0.00011,19.18987]
[1777574055056,31.97,76205.66,0.1,-0.17207,0.00011,19.19202]
[1777574055404,31.97,76205.76,0.1,-0.17206,0.00011,19.19125]
[1777574057313,31.97,76205.88,0.1,-0.17204,0.00011,19.19035]
[1777574057418,31.97,76205.95,0.1,-0.17204,0.00011,19.18981]
[1777574058736,31.97,76206.23,0.1,-0.17201,0.00011,19.18774]
[1777574059431,31.97,76207.99,0.1,-0.17182,0.00011,19.17488]
[1777574064479,31.97,76209.23,0.1,-0.17169,0.00011,19.16588]
[1777574064806,31.97,76210.61,0.1,-0.17154,0.00011,19.15583]
[1777574065196,31.97,76210.61,0.1,-0.17154,0.00011,19.15583]
[1777574065532,31.97,76222.87,0.1,-0.17025,0.00011,19.06636]
[1777574071523,31.97,76226.02,0.1,-0.1699,0.00011,19.04016]
[1777574076557,31.97,76226.37,0.1,-0.16986,0.00011,19.03763]
[1777574080158,31.97,76225.49,0.1,-0.16996,0.00011,19.04402]
[1777574081432,31.97,76220.28,0.1,-0.1705,0.00011,19.08203]
[1777574081438,31.97,76220.28,0.1,-0.1705,0.00011,19.08203]
[1777574081592,31.97,76218.4,0.1,-0.1707,0.00011,19.0957]
[1777574081735,31.97,76218.4,0.1,-0.1707,0.00011,19.0957]
[1777574083464,31.97,76220.21,0.1,-0.17051,0.00011,19.08246]
[1777574088641,31.97,76215.86,0.1,-0.17096,0.00011,19.11394]
[1777574092684,31.97,76214.28,0.1,-0.17113,0.00011,19.12529]
[1777574093623,31.97,76214.28,0.1,-0.17113,0.00011,19.12529]
[1777574098712,31.97,76217.01,0.1,-0.17084,0.00011,19.10498]
[1777574103746,31.97,76223.38,0.1,-0.17016,0.00011,19.0582]
[1777574108782,31.97,76226.18,0.1,-0.16986,0.00011,19.03752]
[1777574111578,31.97,76229.2,0.1,-0.16954,0.0001,19.01535]
[1777574111612,31.97,76229.2,0.1,-0.16954,0.0001,19.01535]
[1777574111908,31.97,76229.2,0.1,-0.16954,0.0001,19.01524]
[1777574112011,31.97,76233.72,0.1,-0.16907,0.0001,18.98215]
[1777574117845,31.97,76231.79,0.1,-0.16926,0.0001,18.99586]
[1777574120036,31.97,76235.2,0.1,-0.16891,0.0001,18.97091]
[1777574123712,31.97,76237.81,0.1,-0.16863,0.0001,18.95182]
[1777574123745,31.97,76237.81,0.1,-0.16863,0.0001,18.95182]
[1777574124098,31.97,76237.81,0.1,-0.16863,0.0001,18.95182]
[1777574124187,31.97,76240.38,0.1,-0.16836,0.0001,18.93304]
[1777574125742,31.97,76240.38,0.1,-0.16836,0.0001,18.93306]
[1777574125754,31.97,76240.38,0.1,-0.16836,0.0001,18.93306]
[1777574126113,31.97,76240.38,0.1,-0.16836,0.0001,18.93306]
[1777574126527,31.97,76243.94,0.1,-0.16799,0.0001,18.90709]
[1777574131598,31.97,76240.47,0.1,-0.16834,0.0001,18.9292]
[1777574136978,31.97,76240.41,0.1,-0.16835,0.0001,18.92988]
[1777574142012,31.97,76244.04,0.1,-0.16797,0.0001,18.90367]
[1777574147049,31.97,76245.05,0.1,-0.16787,0.0001,18.89676]
[1777574152083,31.97,76244.54,0.1,-0.16793,0.0001,18.901]
[1777574156821,31.97,76246.12,0.1,-0.16777,0.0001,18.8898]
[1777574156871,31.97,76246.12,0.1,-0.16777,0.0001,18.8898]
[1777574157610,31.97,76250.36,0.1,-0.16733,0.0001,18.85891]
[1777574158017,31.97,76250.36,0.1,-0.16733,0.0001,18.85891]
[1777574158044,31.97,76250.36,0.1,-0.16733,0.0001,18.85891]
[1777574158052,31.97,76250.36,0.1,-0.16733,0.0001,18.85891]
[1777574158660,31.97,76249.57,0.1,-0.16741,0.0001,18.86457]
[1777574159402,31.97,76249.57,0.1,-0.16741,0.0001,18.86457]
[1777574159440,31.97,76249.57,0.1,-0.16741,0.0001,18.86457]
[1777574159598,31.97,76249.57,0.1,-0.16741,0.0001,18.86457]
[1777574159605,31.97,76249.5,0.1,-0.16742,0.0001,18.86508]
[1777574160372,31.97,76249.5,0.1,-0.16742,0.0001,18.86508]
[1777574160442,31.97,76249.5,0.1,-0.16742,0.0001,18.86508]
[1777574160539,31.97,76249.6,0.1,-0.16741,0.0001,18.86429]
[1777574161976,31.97,76248.48,0.1,-0.16753,0.0001,18.87243]
[1777574161996,31.97,76248.48,0.1,-0.16753,0.0001,18.87243]
[1777574162699,31.97,76246.81,0.1,-0.1677,0.0001,18.88461]
[1777574163608,31.97,76247.95,0.1,-0.16758,0.0001,18.87622]
[1777574165418,31.97,76247.95,0.1,-0.16758,0.0001,18.87617]
[1777574165439,31.97,76247.95,0.1,-0.16758,0.0001,18.87617]
[1777574165947,31.97,76252.27,0.1,-0.16713,0.0001,18.84457]
[1777574165979,31.97,76252.27,0.1,-0.16713,0.0001,18.84457]
[1777574171218,31.97,76248.83,0.1,-0.16749,0.0001,18.86965]
[1777574172149,31.97,76248.83,0.1,-0.16749,0.0001,18.86965]
[1777574172179,31.97,76248.83,0.1,-0.16749,0.0001,18.86965]
[1777574173589,31.97,76249.85,0.1,-0.16738,0.0001,18.86217]
[1777574173616,31.97,76249.85,0.1,-0.16738,0.0001,18.86217]
[1777574173951,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574173975,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574174209,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574174244,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574174290,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574174306,31.97,76250.79,0.1,-0.16728,0.0001,18.85527]
[1777574175251,31.97,76248.56,0.1,-0.16751,0.0001,18.87157]
[1777574175344,31.97,76245.94,0.1,-0.16779,0.0001,18.89069]
[1777574178367,31.97,76244.28,0.1,-0.16796,0.0001,18.9027]
[1777574178883,31.97,76245.9,0.1,-0.16779,0.0001,18.8908]
[1777574179025,31.97,76245.9,0.1,-0.16779,0.0001,18.8908]
[1777574179276,31.97,76245.9,0.1,-0.16779,0.0001,18.89075]
[1777574180757,31.97,76248.51,0.1,-0.16751,0.0001,18.87166]
[1777574180920,31.97,76248.51,0.1,-0.16751,0.0001,18.87166]
[1777574181001,31.97,76248.51,0.1,-0.16751,0.0001,18.87166]
[1777574181049,31.97,76248.51,0.1,-0.16751,0.0001,18.87166]
[1777574186327,31.97,76255.39,0.1,-0.1668,0.0001,18.82119]
[1777574191361,31.97,76251.44,0.1,-0.16718,0.0001,18.84627]
[1777574193067,31.97,76250.36,0.1,-0.16729,0.0001,18.85408]
[1777574193413,31.97,76249.7,0.1,-0.16736,0.0001,18.85882]
[1777574199434,31.97,76248.2,0.1,-0.16751,0.0001,18.86943]
[1777574204451,31.97,76249.34,0.1,-0.16739,0.0001,18.86083]
[1777574209490,31.97,76244.94,0.1,-0.16784,0.0001,18.89274]
[1777574214522,31.97,76247.94,0.1,-0.16753,0.0001,18.87052]
[1777574219558,31.97,76246.5,0.1,-0.16767,0.0001,18.88086]
[1777574224601,31.97,76245.47,0.1,-0.16778,0.0001,18.88831]
[1777574227613,31.97,76248.07,0.1,-0.16751,0.0001,18.86925]
[1777574227630,31.97,76248.07,0.1,-0.16751,0.0001,18.86925]
[1777574229629,31.97,76252.83,0.1,-0.16701,0.0001,18.83411]
[1777574229710,31.97,76253.52,0.1,-0.16693,0.0001,18.82876]
[1777574235355,31.96,76256.31,0.1,-0.16663,0.0001,18.80776]
[1777574240528,31.96,76261.85,0.1,-0.16605,0.0001,18.76656]
[1777574245739,31.96,76259.29,0.1,-0.16631,0.0001,18.78469]
[1777574250774,31.96,76258.28,0.1,-0.16641,0.0001,18.79153]
[1777574253947,31.96,76257.39,0.1,-0.16647,0.0001,18.79431]
[1777574254759,31.96,76256.46,0.1,-0.16656,0.0001,18.80087]
[1777574255004,31.96,76256.46,0.1,-0.16656,0.0001,18.80087]
[1777574255970,31.96,76256.58,0.1,-0.16655,0.0001,18.79999]
[1777574256071,31.96,76257.28,0.1,-0.16648,0.0001,18.79474]
[1777574260921,31.96,76257.15,0.1,-0.16648,0.0001,18.79521]
[1777574260948,31.96,76256.1,0.1,-0.16659,0.0001,18.80277]
[1777574265667,31.96,76243.47,0.1,-0.16791,0.0001,18.89517]
[1777574267660,31.96,76238.18,0.1,-0.16846,0.0001,18.93401]
[1777574267674,31.96,76238.18,0.1,-0.16846,0.0001,18.93401]
[1777574272931,31.96,76238.91,0.1,-0.16839,0.0001,18.92933]
[1777574277966,31.96,76239.53,0.1,-0.16833,0.0001,18.92515]
[1777574283073,31.96,76231.6,0.1,-0.16917,0.0001,18.98337]
[1777574283357,31.96,76231.6,0.1,-0.16917,0.0001,18.98337]
[1777574283405,31.96,76231.6,0.1,-0.16917,0.0001,18.98337]
[1777574284358,31.96,76230.13,0.1,-0.16932,0.0001,18.99393]
[1777574284459,31.96,76230.07,0.1,-0.16932,0.0001,18.99417]
[1777574284966,31.96,76230.07,0.1,-0.16932,0.0001,18.99417]
[1777574284995,31.96,76230.07,0.1,-0.16932,0.0001,18.99417]
[1777574285645,31.96,76230.07,0.1,-0.16932,0.0001,18.99417]
[1777574285674,31.96,76230.07,0.1,-0.16932,0.0001,18.99417]
[1777574286462,31.96,76229.11,0.1,-0.16942,0.0001,19.001]
[1777574286479,31.96,76229.11,0.1,-0.16942,0.0001,19.001]
[1777574287141,31.96,76232.02,0.1,-0.16911,0.0001,18.97953]
[1777574287181,31.96,76232.02,0.1,-0.16911,0.0001,18.97953]
[1777574290376,31.96,76239.87,0.1,-0.16829,0.0001,18.92171]
[1777574290416,31.96,76239.87,0.1,-0.16829,0.0001,18.92171]
[1777574290440,31.96,76239.87,0.1,-0.16829,0.0001,18.92171]
[1777574290448,31.96,76239.87,0.1,-0.16829,0.0001,18.92171]
[1777574290468,31.96,76239.4,0.1,-0.16833,0.0001,18.92506]
[1777574296097,31.96,76237.71,0.1,-0.1685,0.0001,18.93687]
[1777574300522,31.96,76237.2,0.1,-0.16855,0.0001,18.94033]
[1777574300546,31.96,76237.2,0.1,-0.16855,0.0001,18.94033]
[1777574306166,31.96,76242.23,0.1,-0.16802,0.0001,18.90299]
[1777574311202,31.96,76246.09,0.1,-0.16759,0.0001,18.87106]
[1777574316511,31.96,76244.01,0.1,-0.16781,0.0001,18.88609]
[1777574322279,31.95,76243.97,0.1,-0.1678,0.0001,18.88605]
[1777574325474,31.95,76244.3,0.1,-0.16777,0.0001,18.88357]
[1777574325508,31.95,76244.3,0.1,-0.16777,0.0001,18.88357]
[1777574326920,31.95,76249.09,0.1,-0.16727,0.0001,18.84855]
[1777574326945,31.95,76249.09,0.1,-0.16727,0.0001,18.84855]
[1777574327317,31.95,76252.32,0.1,-0.16694,0.0001,18.82499]
[1777574332351,31.96,76251.44,0.1,-0.16703,0.0001,18.83165]
[1777574337384,31.96,76250.99,0.1,-0.16708,0.0001,18.83509]
[1777574342492,31.96,76248.27,0.1,-0.16736,0.0001,18.85504]
[1777574348463,31.95,76242.41,0.1,-0.16797,0.0001,18.89755]
[1777574353497,31.95,76242.23,0.1,-0.16799,0.0001,18.89871]
[1777574359540,31.95,76240.56,0.1,-0.16816,0.0001,18.91061]
[1777574364834,31.95,76239.36,0.1,-0.16828,0.0001,18.91903]
[1777574372631,31.95,76238.73,0.1,-0.16831,0.0001,18.91967]
[1777574377666,31.95,76246.92,0.1,-0.16745,0.0001,18.85926]
[1777574382701,31.95,76249.55,0.1,-0.16717,0.0001,18.83944]
[1777574383247,31.95,76249.55,0.1,-0.16717,0.0001,18.83944]
[1777574383254,31.95,76249.55,0.1,-0.16717,0.0001,18.83944]
[1777574383881,31.95,76249.8,0.1,-0.16714,0.0001,18.83744]
[1777574387307,31.95,76250.24,0.1,-0.16709,0.0001,18.83398]
[1777574387311,31.95,76250.24,0.1,-0.16709,0.0001,18.83398]
[1777574387326,31.95,76250.24,0.1,-0.16709,0.0001,18.83398]
[1777574388425,31.95,76250.26,0.1,-0.16709,0.0001,18.83375]
[1777574388433,31.95,76250.26,0.1,-0.16709,0.0001,18.83375]
[1777574388476,31.95,76250.26,0.1,-0.16709,0.0001,18.83375]
[1777574389324,31.95,76250.26,0.1,-0.16709,0.0001,18.83375]
[1777574389750,31.95,76252.41,0.1,-0.16686,0.0001,18.81794]
[1777574394785,31.95,76257.57,0.1,-0.16632,0.0001,18.77999]
[1777574399821,31.95,76259.17,0.1,-0.16616,0.0001,18.76815]
[1777574404861,31.95,76254.73,0.1,-0.16661,0.0001,18.80042]
[1777574409895,31.95,76261.47,0.1,-0.16591,0.0001,18.75082]
[1777574414933,31.95,76257.39,0.1,-0.16633,0.0001,18.78064]
[1777574419967,31.95,76255.51,0.1,-0.16653,0.0001,18.79428]
[1777574425257,31.95,76255.05,0.1,-0.16657,0.0001,18.79753]
[1777574428101,31.95,76256.7,0.1,-0.1664,0.0001,18.78543]
[1777574428120,31.95,76256.7,0.1,-0.1664,0.0001,18.78543]
[1777574429903,31.95,76256.03,0.1,-0.16647,0.0001,18.79034]
[1777574429945,31.95,76257.01,0.1,-0.16637,0.0001,18.78318]
[1777574435328,31.95,76256.05,0.1,-0.16645,0.0001,18.78676]
[1777574441113,31.95,76255.4,0.1,-0.16652,0.0001,18.79162]
[1777574446149,31.95,76255.34,0.1,-0.16652,0.0001,18.79214]
[1777574451184,31.95,76254.21,0.1,-0.16664,0.0001,18.8005]
[1777574454120,31.95,76257.01,0.1,-0.16635,0.0001,18.78007]
[1777574454910,31.95,76257.01,0.1,-0.16635,0.0001,18.78007]
[1777574456275,31.95,76257.81,0.1,-0.16627,0.0001,18.77431]
[1777574460615,31.95,76256.69,0.1,-0.16639,0.0001,18.7827]
[1777574466289,31.95,76254.84,0.1,-0.16658,0.0001,18.79642]
[1777574471324,31.95,76254.3,0.1,-0.16664,0.0001,18.80049]
[1777574476359,31.95,76253.88,0.1,-0.16669,0.0001,18.80369]
[1777574482401,31.95,76253.7,0.1,-0.16671,0.0001,18.80515]
[1777574483976,31.95,76253.7,0.1,-0.16671,0.0001,18.80515]
[1777574485248,31.95,76253.26,0.1,-0.16675,0.0001,18.80841]
[1777574488957,31.95,76252.92,0.1,-0.16679,0.0001,18.81094]
[1777574489864,31.95,76252.83,0.1,-0.1668,0.0001,18.81162]
[1777574490516,31.95,76255.71,0.1,-0.1665,0.0001,18.79057]
[1777574492670,31.95,76255.95,0.1,-0.16645,0.0001,18.7854]
[1777574492770,31.95,76255.95,0.1,-0.16645,0.0001,18.7854]
[1777574492859,31.95,76263.63,0.1,-0.16566,0.0001,18.72923]
[1777574493273,31.95,76263.63,0.1,-0.16566,0.0001,18.72923]
[1777574493544,31.95,76263.63,0.1,-0.16566,0.0001,18.72923]
[1777574493556,31.95,76263.63,0.1,-0.16566,0.0001,18.72923]
[1777574493582,31.95,76264.28,0.1,-0.16559,0.0001,18.72451]
[1777574494820,31.95,76264.28,0.1,-0.16559,0.0001,18.72451]
[1777574494876,31.95,76265.76,0.1,-0.16544,0.0001,18.71373]
[1777574500532,31.95,76266.17,0.1,-0.1654,0.0001,18.71109]
[1777574505560,31.95,76265.66,0.1,-0.16546,0.0001,18.71507]
[1777574505585,31.95,76265.66,0.1,-0.16546,0.0001,18.71507]
[1777574511797,31.95,76263.71,0.1,-0.16566,0.0001,18.72959]
[1777574515079,31.95,76263.9,0.1,-0.16565,0.0001,18.72834]
[1777574520669,31.95,76265.18,0.1,-0.16552,0.0001,18.71919]
[1777574525703,31.95,76265.65,0.1,-0.16547,0.0001,18.71587]
[1777574530744,31.95,76267.17,0.1,-0.16531,0.0001,18.70486]
[1777574533704,31.95,76269.94,0.1,-0.16503,0.0001,18.68465]
[1777574538801,31.95,76271.91,0.1,-0.16483,0.0001,18.67064]
[1777574543836,31.95,76271.93,0.1,-0.16484,0.0001,18.67093]
[1777574548871,31.95,76270.99,0.1,-0.16493,0.0001,18.67785]
[1777574549621,31.95,76270.99,0.1,-0.16493,0.0001,18.67785]
[1777574551921,31.95,76266.68,0.1,-0.16537,0.0001,18.70913]
[1777574553055,31.95,76266.61,0.1,-0.16536,0.0001,18.70596]
[1777574553671,31.95,76266.61,0.1,-0.16535,0.0001,18.7058]
[1777574553672,31.95,76266.61,0.1,-0.16535,0.0001,18.7058]
[1777574553692,31.95,76266.61,0.1,-0.16535,0.0001,18.7058]
[1777574557708,31.95,76264.41,0.1,-0.16558,0.0001,18.72173]
[1777574557715,31.95,76264.41,0.1,-0.16558,0.0001,18.72173]
[1777574557744,31.95,76264.41,0.1,-0.16558,0.0001,18.72173]
[1777574557935,31.95,76264.41,0.1,-0.16558,0.0001,18.72173]
[1777574562971,31.95,76264.19,0.1,-0.1656,0.0001,18.72301]
[1777574568010,31.95,76263.67,0.1,-0.16565,0.0001,18.72647]
[1777574573041,31.95,76265.48,0.1,-0.16545,0.0001,18.71264]
[1777574575732,31.95,76265.84,0.1,-0.16541,0.0001,18.70981]
[1777574575760,31.95,76265.84,0.1,-0.16541,0.0001,18.70981]
[1777574575797,31.95,76265.84,0.1,-0.16541,0.0001,18.70981]
[1777574575806,31.95,76265.84,0.1,-0.16541,0.0001,18.70981]
[1777574576063,31.95,76270.59,0.1,-0.16492,0.0001,18.67503]
[1777574578823,31.95,76274.42,0.1,-0.16452,0.0001,18.64687]
[1777574582029,31.95,76275.72,0.1,-0.16439,0.0001,18.63733]
[1777574583733,31.95,76284.16,0.1,-0.16352,0.0001,18.57557]
[1777574583816,31.95,76284.16,0.1,-0.16352,0.0001,18.57557]
[1777574584119,31.95,76284.42,0.1,-0.1635,0.0001,18.57375]
[1777574585678,31.95,76285.22,0.1,-0.16341,0.0001,18.5678]
[1777574585714,31.95,76285.22,0.1,-0.16341,0.0001,18.5678]
[1777574586079,31.95,76285.22,0.1,-0.16341,0.0001,18.5678]
[1777574586137,31.95,76286.54,0.1,-0.16328,0.0001,18.55815]
[1777574589119,31.95,76287.55,0.1,-0.16318,0.0001,18.55095]
[1777574589132,31.95,76287.55,0.1,-0.16318,0.0001,18.55095]
[1777574589193,31.95,76287.55,0.1,-0.16318,0.0001,18.55095]
[1777574595353,31.95,76293.0,0.1,-0.16261,0.0001,18.51003]
[1777574596058,31.95,76293.0,0.1,-0.16261,0.0001,18.51003]
[1777574597285,31.95,76301.73,0.1,-0.16171,0.0001,18.44576]
[1777574597548,31.95,76301.73,0.1,-0.16171,0.0001,18.44576]
[1777574597583,31.95,76301.73,0.1,-0.16171,0.0001,18.44576]
[1777574598296,31.95,76305.35,0.1,-0.16134,0.0001,18.41914]
[1777574598323,31.95,76305.35,0.1,-0.16134,0.0001,18.41914]
[1777574598331,31.95,76305.35,0.1,-0.16134,0.0001,18.41914]
[1777574603501,31.95,76308.12,0.1,-0.16106,0.0001,18.39868]
[1777574609295,31.95,76308.2,0.1,-0.16105,0.0001,18.39783]
[1777574614330,31.95,76311.09,0.1,-0.16073,0.0001,18.37304]
[1777574618521,31.95,76316.95,0.1,-0.16014,0.0001,18.33009]
[1777574618655,31.95,76316.95,0.1,-0.16014,0.0001,18.33009]
[1777574618678,31.95,76316.95,0.1,-0.16014,0.0001,18.33009]
[1777574619025,31.95,76316.95,0.1,-0.16014,0.0001,18.33009]
[1777574619051,31.95,76320.82,0.1,-0.15975,0.0001,18.30175]
[1777574620442,31.95,76330.78,0.1,-0.15874,0.0001,18.22877]
[1777574620466,31.95,76330.78,0.1,-0.15874,0.0001,18.22877]
[1777574621155,31.95,76330.78,0.1,-0.15874,0.0001,18.22877]
[1777574620531,31.95,76333.62,0.1,-0.15846,0.0001,18.20812]
[1777574621379,31.95,76333.62,0.1,-0.15846,0.0001,18.20833]
[1777574622856,31.95,76333.62,0.1,-0.15846,0.0001,18.20833]
[1777574623162,31.95,76334.32,0.1,-0.1584,0.0001,18.20349]
[1777574624181,31.95,76334.32,0.1,-0.1584,0.0001,18.20349]
[1777574624629,31.95,76334.32,0.1,-0.1584,0.0001,18.20349]
[1777574624636,31.95,76336.31,0.1,-0.1582,0.0001,18.18897]
[1777574625341,31.95,76336.31,0.1,-0.1582,0.0001,18.18897]
[1777574625371,31.95,76336.31,0.1,-0.1582,0.0001,18.18897]
[1777574625408,31.95,76336.31,0.1,-0.1582,0.0001,18.18897]
[1777574626669,31.95,76336.93,0.1,-0.15814,0.0001,18.18451]
[1777574626744,31.95,76339.72,0.1,-0.15786,0.0001,18.16413]
[1777574627585,31.95,76339.72,0.1,-0.15786,0.0001,18.16413]
[1777574628681,31.95,76340.69,0.1,-0.15776,0.0001,18.15689]
[1777574628691,31.95,76339.53,0.1,-0.15788,0.0001,18.16568]
[1777574633413,31.95,76350.26,0.1,-0.1568,0.0001,18.08666]
[1777574634041,31.95,76350.26,0.1,-0.1568,0.0001,18.08666]
[1777574634142,31.95,76352.79,0.1,-0.15655,0.0001,18.06799]
[1777574634255,31.95,76352.79,0.1,-0.15655,0.0001,18.06799]
[1777574636105,31.95,76354.34,0.1,-0.15639,0.0001,18.05654]
[1777574638390,31.95,76360.31,0.1,-0.1558,0.0001,18.01282]
[1777574638688,31.95,76360.31,0.1,-0.1558,0.0001,18.01282]
[1777574645363,31.95,76360.23,0.1,-0.15581,0.0001,18.01329]
[1777574646922,31.95,76360.42,0.1,-0.15579,0.0001,18.01189]
[1777574650439,31.95,76362.54,0.1,-0.15558,0.0001,17.99635]
[1777574650976,31.95,76362.54,0.1,-0.15558,0.0001,17.99635]
[1777574651201,31.95,76362.54,0.1,-0.15558,0.0001,17.99635]
[1777574652566,31.95,76362.71,0.1,-0.15556,0.0001,17.99514]
[1777574654127,31.95,76361.09,0.1,-0.15572,0.0001,18.00704]
[1777574655134,31.95,76353.11,0.1,-0.15652,0.0001,18.06558]
[1777574657081,31.95,76353.11,0.1,-0.15652,0.0001,18.06568]
[1777574657175,31.95,76352.65,0.1,-0.15656,0.0001,18.06924]
[1777574660697,31.95,76352.88,0.1,-0.15654,0.0001,18.06772]
[1777574661130,31.95,76352.88,0.1,-0.15654,0.0001,18.06772]
[1777574661216,31.95,76353.55,0.1,-0.15648,0.0001,18.06298]
[1777574665203,31.95,76354.77,0.1,-0.15636,0.0001,18.05421]
[1777574665221,31.95,76353.97,0.1,-0.15644,0.0001,18.06025]
[1777574670731,31.95,76354.51,0.1,-0.15639,0.0001,18.05666]
[1777574675765,31.95,76354.75,0.1,-0.15635,0.0001,18.05177]
[1777574680801,31.95,76352.95,0.1,-0.15654,0.0001,18.06528]
[1777574686543,31.95,76357.2,0.1,-0.15612,0.0001,18.03446]
[1777574692685,31.95,76355.51,0.1,-0.15629,0.0001,18.04734]
[1777574698178,31.95,76354.44,0.1,-0.1564,0.0001,18.05558]
[1777574703800,31.95,76353.78,0.1,-0.15647,0.0001,18.0606]
[1777574708997,31.96,76355.48,0.1,-0.15631,0.0001,18.04839]
[1777574714007,31.96,76355.62,0.1,-0.15629,0.0001,18.04763]
[1777574719066,31.96,76354.45,0.1,-0.15641,0.0001,18.05645]
[1777574724102,31.96,76355.56,0.1,-0.15631,0.0001,18.04849]
[1777574729136,31.96,76356.8,0.1,-0.15619,0.0001,18.03969]
[1777574734173,31.96,76354.71,0.1,-0.15637,0.0001,18.05173]
[1777574739209,31.96,76358.69,0.1,-0.15597,0.0001,18.02221]
[1777574744244,31.96,76359.22,0.1,-0.15591,0.0001,18.01772]
[1777574749280,31.95,76353.83,0.1,-0.15644,0.0001,18.05657]
[1777574754313,31.95,76356.11,0.1,-0.1562,0.0001,18.03917]
[1777574759350,31.95,76350.11,0.1,-0.15679,0.0001,18.08242]
[1777574765391,31.95,76351.56,0.1,-0.15665,0.0001,18.07188]
[1777574773447,31.95,76351.85,0.1,-0.15662,0.0001,18.06948]
[1777574775031,31.95,76351.85,0.1,-0.15662,0.0001,18.06948]
[1777574780052,31.95,76344.83,0.1,-0.15731,0.0001,18.12039]
[1777574780084,31.95,76344.83,0.1,-0.15731,0.0001,18.12039]
[1777574785532,31.95,76346.06,0.1,-0.15718,0.0001,18.11112]
[1777574791327,31.95,76346.36,0.1,-0.15715,0.0001,18.1088]
[1777574801195,31.95,76348.86,0.1,-0.15688,0.0001,18.08684]
[1777574807350,31.95,76348.61,0.1,-0.15689,0.0001,18.08772]
[1777574811803,31.95,76349.06,0.1,-0.15683,0.0001,18.08349]
[1777574812148,31.95,76349.06,0.1,-0.15683,0.0001,18.08349]
[1777574817540,31.95,76339.56,0.1,-0.15777,0.0001,18.15241]
[1777574822795,31.94,76338.19,0.1,-0.1579,0.0001,18.16189]
[1777574827829,31.94,76340.64,0.1,-0.15765,0.0001,18.14365]
[1777574832863,31.94,76340.9,0.1,-0.15762,0.0001,18.1415]
[1777574838204,31.94,76338.52,0.1,-0.15786,0.0001,18.15874]
[1777574844241,31.94,76336.59,0.1,-0.15805,0.0001,18.17248]
[1777574849983,31.94,76340.63,0.1,-0.15764,0.0001,18.14244]
[1777574854711,31.94,76339.33,0.1,-0.15774,0.0001,18.14827]
[1777574860055,31.94,76342.63,0.1,-0.15741,0.0001,18.12385]
[1777574860677,31.94,76342.63,0.1,-0.15741,0.0001,18.12385]
[1777574866096,31.94,76342.34,0.1,-0.15743,0.0001,18.12562]
[1777574871132,31.94,76340.51,0.1,-0.1576,0.0001,18.13812]
[1777574876170,31.94,76339.78,0.1,-0.15767,0.0001,18.14253]
[1777574880764,31.94,76340.59,0.1,-0.15757,0.0001,18.13583]
[1777574881403,31.94,76340.59,0.1,-0.15757,0.0001,18.13583]
[1777574882213,31.94,76331.77,0.1,-0.15846,0.0001,18.20061]
[1777574887249,31.93,76325.36,0.1,-0.1591,0.0001,18.24735]
[1777574888767,31.93,76325.73,0.1,-0.15906,0.0001,18.24453]
[1777574889264,31.93,76326.41,0.1,-0.15899,0.0001,18.23943]
[1777574894297,31.94,76328.7,0.1,-0.15877,0.0001,18.22316]
[1777574899333,31.94,76327.74,0.1,-0.15887,0.0001,18.23076]
[1777574902794,31.94,76328.19,0.1,-0.15883,0.0001,18.22778]
[1777574904810,31.94,76333.27,0.1,-0.15833,0.0001,18.19077]
[1777574904816,31.94,76333.27,0.1,-0.15833,0.0001,18.19077]
[1777574904822,31.94,76333.27,0.1,-0.15833,0.0001,18.19077]
[1777574905600,31.94,76333.71,0.1,-0.15828,0.0001,18.18772]
[1777574905653,31.94,76333.71,0.1,-0.15828,0.0001,18.18772]
[1777574905713,31.94,76333.71,0.1,-0.15828,0.0001,18.18772]
[1777574906383,31.94,76333.71,0.1,-0.15829,0.0001,18.18791]
[1777574907411,31.94,76333.71,0.1,-0.15829,0.0001,18.18791]
[1777574907444,31.94,76333.71,0.1,-0.15829,0.0001,18.18791]
[1777574908038,31.94,76341.37,0.1,-0.15752,0.0001,18.13214]
[1777574908056,31.94,76341.37,0.1,-0.15752,0.0001,18.13214]
[1777574908397,31.94,76341.37,0.1,-0.15752,0.0001,18.13214]
[1777574914441,31.94,76342.47,0.1,-0.15741,0.0001,18.1222]
[1777574914961,31.94,76342.47,0.1,-0.15741,0.0001,18.1222]
[1777574914967,31.94,76342.47,0.1,-0.15741,0.0001,18.1222]
[1777574915447,31.94,76342.08,0.1,-0.15745,0.0001,18.12534]
[1777574917599,31.94,76341.55,0.1,-0.15751,0.0001,18.12975]
[1777574919006,31.94,76341.67,0.1,-0.15751,0.0001,18.12911]
[1777574919473,31.94,76341.85,0.1,-0.15749,0.0001,18.12802]
[1777574923067,31.95,76342.78,0.1,-0.15741,0.0001,18.12192]
[1777574923168,31.95,76342.76,0.1,-0.15741,0.0001,18.12207]
[1777574923751,31.95,76342.76,0.1,-0.15741,0.0001,18.12207]
[1777574925104,31.95,76344.08,0.1,-0.15728,0.0001,18.11262]
[1777574925181,31.95,76348.09,0.1,-0.15688,0.0001,18.08321]
[1777574930550,31.95,76349.11,0.1,-0.1568,0.0001,18.07712]
[1777574934900,31.95,76348.6,0.1,-0.15685,0.0001,18.08119]
[1777574935236,31.95,76348.6,0.1,-0.15685,0.0001,18.08119]
[1777574935329,31.95,76347.98,0.1,-0.15691,0.0001,18.08585]
[1777574939998,31.95,76349.43,0.1,-0.15678,0.0001,18.07563]
[1777574945628,31.95,76358.05,0.1,-0.15593,0.0001,18.01352]
[1777574950078,31.95,76360.87,0.1,-0.15566,0.0001,17.99379]
[1777574950167,31.95,76360.48,0.1,-0.15571,0.0001,17.99688]
[1777574951497,31.95,76360.48,0.1,-0.15571,0.0001,17.99688]
[1777574951535,31.95,76361.52,0.1,-0.1556,0.0001,17.98925]
[1777574953496,31.95,76361.52,0.1,-0.1556,0.0001,17.98925]
[1777574953500,31.95,76361.52,0.1,-0.1556,0.0001,17.98925]
[1777574953512,31.95,76360.92,0.1,-0.15566,0.0001,17.99364]
[1777574954121,31.95,76360.92,0.1,-0.15566,0.0001,17.99364]
[1777574954244,31.95,76360.49,0.1,-0.1557,0.0001,17.99679]
[1777574959626,31.95,76361.38,0.1,-0.15561,0.0001,17.99018]
[1777574960463,31.95,76361.38,0.1,-0.15561,0.0001,17.99018]
[1777574960472,31.95,76361.38,0.1,-0.15561,0.0001,17.99018]
[1777574960504,31.95,76361.0,0.1,-0.15565,0.0001,17.99296]
[1777574960900,31.95,76361.0,0.1,-0.15565,0.0001,17.99296]
[1777574960918,31.95,76361.0,0.1,-0.15565,0.0001,17.99296]
[1777574961092,31.95,76361.44,0.1,-0.15561,0.0001,17.98973]
[1777574961595,31.95,76361.44,0.1,-0.15561,0.0001,17.98973]
[1777574962294,31.95,76361.44,0.1,-0.15561,0.0001,17.98973]
[1777574962310,31.95,76361.44,0.1,-0.15561,0.0001,17.98973]
[1777574963632,31.95,76367.02,0.1,-0.15506,0.0001,17.94885]
[1777574963640,31.95,76367.02,0.1,-0.15506,0.0001,17.94885]
[1777574963791,31.95,76367.81,0.1,-0.15498,0.0001,17.94311]
[1777574967138,31.95,76369.62,0.1,-0.1548,0.0001,17.92996]
[1777574967144,31.95,76369.62,0.1,-0.1548,0.0001,17.92996]
[1777574968979,31.95,76375.24,0.1,-0.15425,0.0001,17.88891]
[1777574975027,31.96,76374.66,0.1,-0.15429,0.0001,17.89012]
[1777574980161,31.96,76379.06,0.1,-0.15387,0.0001,17.85868]
[1777574980768,31.96,76379.06,0.1,-0.15387,0.0001,17.85868]
[1777574981079,31.96,76379.06,0.1,-0.15387,0.0001,17.85868]
[1777574984365,31.96,76377.78,0.1,-0.154,0.0001,17.86843]
[1777574990231,31.96,76376.67,0.1,-0.15411,0.0001,17.87669]
[1777574996019,31.96,76378.01,0.1,-0.15398,0.0001,17.86742]
[1777575001054,31.96,76378.28,0.1,-0.15396,0.0001,17.86592]
[1777575006974,31.96,76378.62,0.1,-0.15393,0.0001,17.8638]
[1777575012130,31.96,76379.55,0.1,-0.15385,0.0001,17.85764]
[1777575017280,31.96,76380.0,0.1,-0.15381,0.0001,17.85471]
[1777575017333,31.96,76380.0,0.1,-0.15381,0.0001,17.85471]
[1777575018592,31.96,76397.38,0.1,-0.15211,0.0001,17.72731]
[1777575018887,31.96,76397.38,0.1,-0.15211,0.0001,17.72731]
[1777575020557,31.96,76397.38,0.1,-0.15211,0.0001,17.72731]
[1777575020558,31.96,76398.97,0.1,-0.15195,0.0001,17.71576]
[1777575025388,31.96,76397.6,0.1,-0.15209,0.0001,17.72599]
[1777575030515,31.96,76402.65,0.1,-0.15159,0.0001,17.68883]
[1777575034803,31.96,76402.01,0.1,-0.15163,0.0001,17.6894]
[1777575035518,31.96,76398.46,0.1,-0.15197,0.0001,17.71543]
[1777575040585,31.96,76397.75,0.1,-0.15203,0.0001,17.71957]
[1777575044259,31.96,76396.15,0.1,-0.15218,0.0001,17.73098]
[1777575044411,31.96,76396.15,0.1,-0.15218,0.0001,17.73098]
[1777575044434,31.96,76396.15,0.1,-0.15218,0.0001,17.73098]
[1777575050400,31.96,76388.82,0.1,-0.15291,0.0001,17.78546]
[1777575055434,31.96,76387.47,0.1,-0.15304,0.0001,17.79534]
[1777575060011,31.96,76390.14,0.1,-0.15278,0.0001,17.7758]
[1777575060061,31.96,76390.14,0.1,-0.15278,0.0001,17.7758]
[1777575060469,31.96,76391.75,0.1,-0.15262,0.0001,17.76403]
[1777575062392,31.96,76393.47,0.1,-0.15245,0.0001,17.75147]
[1777575062981,31.96,76399.47,0.1,-0.15186,0.0001,17.70731]
[1777575063793,31.96,76397.62,0.1,-0.15205,0.0001,17.72098]
[1777575063813,31.96,76397.62,0.1,-0.15205,0.0001,17.72098]
[1777575065262,31.96,76397.61,0.1,-0.15205,0.0001,17.72114]
[1777575065505,31.96,76397.83,0.1,-0.15203,0.0001,17.71961]
[1777575070540,31.96,76399.0,0.1,-0.15192,0.0001,17.71143]
[1777575074158,31.96,76401.5,0.1,-0.15168,0.0001,17.69341]
[1777575079606,31.96,76409.94,0.1,-0.15087,0.0001,17.63241]
[1777575084637,31.96,76400.99,0.1,-0.15175,0.0001,17.69884]
[1777575085454,31.96,76400.99,0.1,-0.15175,0.0001,17.69884]
[1777575085644,31.97,76402.45,0.1,-0.15161,0.0001,17.68826]
[1777575090935,31.97,76402.99,0.1,-0.15157,0.0001,17.68496]
[1777575097729,31.97,76402.55,0.1,-0.1516,0.0001,17.68559]
[1777575102763,31.97,76401.45,0.1,-0.15171,0.0001,17.69421]
[1777575107798,31.97,76401.22,0.1,-0.15174,0.0001,17.69637]
[1777575112834,31.97,76404.31,0.1,-0.15145,0.0001,17.67422]
[1777575118646,31.97,76407.18,0.1,-0.15117,0.0001,17.65385]
[1777575124917,31.97,76406.64,0.1,-0.15124,0.0001,17.65907]
[1777575130565,31.97,76405.23,0.1,-0.15139,0.0001,17.67001]
[1777575130585,31.98,76407.45,0.1,-0.15117,0.0001,17.65388]
[1777575131743,31.98,76415.93,0.1,-0.15035,0.0001,17.59191]
[1777575132374,31.98,76415.93,0.1,-0.15035,0.0001,17.59191]
[1777575132475,31.98,76416.0,0.1,-0.15035,0.0001,17.59165]
[1777575134773,31.98,76417.5,0.1,-0.15021,0.0001,17.58119]
[1777575135556,31.98,76417.5,0.1,-0.15021,0.0001,17.58119]
[1777575140733,31.98,76420.45,0.1,-0.14995,0.0001,17.56123]
[1777575142507,31.98,76421.77,0.1,-0.14982,0.0001,17.55187]
[1777575142512,31.98,76421.77,0.1,-0.14982,0.0001,17.55187]
[1777575142533,31.98,76421.92,0.1,-0.14981,0.0001,17.55108]
[1777575145168,31.98,76422.01,0.1,-0.14981,0.0001,17.55103]
[1777575145520,31.98,76422.01,0.1,-0.14981,0.0001,17.55103]
[1777575145565,31.98,76422.01,0.1,-0.14981,0.0001,17.55103]
[1777575145579,31.98,76422.01,0.1,-0.14981,0.0001,17.55103]
[1777575145583,31.98,76420.95,0.1,-0.14992,0.0001,17.55907]
[1777575148588,31.98,76426.33,0.1,-0.14941,0.0001,17.52029]
[1777575148593,31.98,76429.83,0.1,-0.14907,0.0001,17.49501]
[1777575153892,31.99,76437.76,0.1,-0.1483,0.0001,17.43431]
[1777575154709,31.99,76437.76,0.1,-0.1483,0.0001,17.43431]
[1777575154728,31.99,76437.76,0.1,-0.1483,0.0001,17.43431]
[1777575154762,31.99,76438.3,0.1,-0.14825,0.0001,17.43054]
[1777575155265,31.99,76438.3,0.1,-0.14825,0.0001,17.43054]
[1777575156714,31.99,76435.94,0.1,-0.14848,0.0001,17.44801]
[1777575157066,31.99,76435.94,0.1,-0.14848,0.0001,17.44818]
[1777575157486,31.99,76435.94,0.1,-0.14848,0.0001,17.44818]
[1777575158008,31.99,76428.28,0.1,-0.14922,0.0001,17.50438]
[1777575158740,31.99,76428.28,0.1,-0.14922,0.0001,17.50438]
[1777575159271,31.99,76427.62,0.1,-0.14928,0.0001,17.50938]
[1777575161992,31.99,76427.69,0.1,-0.14928,0.0001,17.50902]
[1777575162051,31.99,76427.69,0.1,-0.14928,0.0001,17.50902]
[1777575162186,31.99,76427.69,0.1,-0.14928,0.0001,17.5091]
[1777575164832,31.99,76417.56,0.1,-0.15026,0.0001,17.58331]
[1777575165200,31.99,76417.78,0.1,-0.15024,0.0001,17.58167]
[1777575170233,31.99,76417.67,0.1,-0.15025,0.0001,17.58237]
[1777575175269,31.99,76411.67,0.1,-0.15083,0.0001,17.62602]
[1777575180303,31.99,76407.1,0.1,-0.15126,0.0001,17.65894]
[1777575185339,31.98,76405.71,0.1,-0.15139,0.0001,17.66846]
[1777575190169,31.98,76404.87,0.1,-0.15146,0.0001,17.6741]
[1777575190911,31.98,76404.87,0.1,-0.15146,0.0001,17.67397]
[1777575192859,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193218,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193369,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193437,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193472,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193480,31.98,76404.62,0.1,-0.15149,0.0001,17.67568]
[1777575193523,31.98,76387.22,0.1,-0.15318,0.0001,17.80295]
[1777575193824,31.98,76387.22,0.1,-0.15318,0.0001,17.80295]
[1777575193852,31.98,76387.22,0.1,-0.15318,0.0001,17.80295]
[1777575194415,31.98,76387.22,0.1,-0.15318,0.0001,17.80295]
[1777575194432,31.98,76387.22,0.1,-0.15318,0.0001,17.80295]
[1777575194476,31.98,76382.59,0.1,-0.15364,0.0001,17.83707]
[1777575195144,31.98,76382.59,0.1,-0.15364,0.0001,17.83707]
[1777575196495,31.98,76383.21,0.1,-0.15358,0.0001,17.83268]
[1777575199906,31.98,76383.74,0.1,-0.15354,0.0001,17.82955]
[1777575200622,31.98,76383.74,0.1,-0.15354,0.0001,17.82955]
[1777575201379,31.99,76383.84,0.1,-0.15353,0.0001,17.82897]
[1777575203441,31.99,76384.35,0.1,-0.15348,0.0001,17.82539]
[1777575209508,31.99,76383.38,0.1,-0.15359,0.0001,17.83355]
[1777575211296,31.99,76383.6,0.1,-0.15357,0.0001,17.83208]
[1777575215056,31.99,76377.12,0.1,-0.15419,0.0001,17.87646]
[1777575216428,31.99,76374.82,0.1,-0.15442,0.0001,17.89345]
[1777575220966,31.99,76377.59,0.1,-0.15415,0.0001,17.87337]
[1777575227634,31.99,76377.3,0.1,-0.15419,0.0001,17.87584]
[1777575228763,31.99,76377.3,0.1,-0.15419,0.0001,17.87584]
[1777575231086,31.99,76379.11,0.1,-0.15401,0.0001,17.86271]
[1777575231831,31.99,76378.85,0.1,-0.15404,0.0001,17.86466]
[1777575237013,31.99,76379.74,0.1,-0.15395,0.0001,17.85838]
[1777575237272,31.99,76379.74,0.1,-0.15395,0.0001,17.85838]
[1777575237430,31.99,76379.74,0.1,-0.15395,0.0001,17.85838]
[1777575237468,31.99,76379.74,0.1,-0.15395,0.0001,17.85838]
[1777575237704,31.99,76374.1,0.1,-0.15451,0.0001,17.89975]
[1777575237924,31.99,76374.1,0.1,-0.15451,0.0001,17.89975]
[1777575238095,31.99,76374.1,0.1,-0.15451,0.0001,17.89975]
[1777575238712,31.99,76373.4,0.1,-0.15458,0.0001,17.90487]
[1777575239947,31.99,76372.73,0.1,-0.15464,0.0001,17.90973]
[1777575242977,31.99,76373.3,0.1,-0.15458,0.0001,17.90548]
[1777575243074,31.99,76373.3,0.1,-0.15458,0.0001,17.90548]
[1777575243754,31.99,76377.56,0.1,-0.15416,0.0001,17.87422]
[1777575245899,31.99,76379.3,0.1,-0.15399,0.0001,17.86148]
[1777575247643,31.99,76379.31,0.1,-0.15399,0.0001,17.86141]
[1777575252423,31.99,76380.48,0.1,-0.15388,0.0001,17.85285]
[1777575258371,31.99,76380.44,0.1,-0.15388,0.0001,17.85308]
[1777575260007,31.99,76379.91,0.1,-0.15393,0.0001,17.8569]
[1777575265906,31.99,76376.75,0.1,-0.15424,0.0001,17.87976]
[1777575271638,31.99,76375.19,0.1,-0.15439,0.0001,17.89104]
[1777575276008,31.99,76375.5,0.1,-0.15433,0.0001,17.88494]
[1777575280537,31.99,76368.92,0.1,-0.15498,0.0001,17.93263]
[1777575280626,31.99,76368.92,0.1,-0.15498,0.0001,17.93263]
[1777575280631,31.99,76368.92,0.1,-0.15498,0.0001,17.93263]
[1777575280642,31.99,76368.92,0.1,-0.15498,0.0001,17.93263]
[1777575282503,31.99,76370.03,0.1,-0.15486,0.0001,17.92425]
[1777575282609,31.99,76370.03,0.1,-0.15486,0.0001,17.92425]
[1777575282643,31.99,76368.86,0.1,-0.15498,0.0001,17.93271]
[1777575284616,31.99,76368.86,0.1,-0.15498,0.0001,17.93258]
[1777575286640,31.99,76370.98,0.1,-0.15476,0.0001,17.9168]
[1777575292282,31.99,76372.18,0.1,-0.15464,0.0001,17.90757]
[1777575296294,31.98,76374.19,0.1,-0.15443,0.0001,17.89222]
[1777575296783,31.98,76374.19,0.1,-0.15443,0.0001,17.89222]
[1777575297294,31.98,76374.36,0.1,-0.15441,0.0001,17.89079]
[1777575298823,31.98,76374.96,0.1,-0.15435,0.0001,17.88639]
[1777575298928,31.98,76372.09,0.1,-0.15463,0.0001,17.90722]
[1777575299633,31.98,76372.09,0.1,-0.15463,0.0001,17.90722]
[1777575305469,31.98,76369.79,0.1,-0.15485,0.0001,17.92346]
[1777575305485,31.98,76369.79,0.1,-0.15485,0.0001,17.92346]
[1777575305519,31.98,76369.79,0.1,-0.15485,0.0001,17.92346]
[1777575305612,31.98,76367.51,0.1,-0.15508,0.0001,17.94003]
[1777575311261,31.98,76356.26,0.1,-0.15618,0.0001,18.02141]
[1777575312646,31.98,76351.75,0.1,-0.15663,0.0001,18.05422]
[1777575314191,31.98,76351.02,0.1,-0.15669,0.0001,18.05923]
[1777575315723,31.98,76350.92,0.1,-0.1567,0.0001,18.05991]
[1777575316552,31.98,76355.51,0.1,-0.15625,0.0001,18.02625]
[1777575322288,31.98,76355.9,0.1,-0.15619,0.0001,18.02241]
[1777575327335,31.98,76354.32,0.1,-0.15634,0.0001,18.03311]
[1777575332640,31.97,76354.4,0.1,-0.15629,0.0001,18.02795]
[1777575338412,31.97,76352.26,0.1,-0.15649,0.0001,18.0424]
[1777575344747,31.97,76352.12,0.1,-0.1565,0.0001,18.04261]
[1777575350496,31.97,76356.85,0.1,-0.15601,0.0001,18.00667]
[1777575357714,31.97,76355.69,0.1,-0.15612,0.0001,18.01463]
[1777575361098,31.97,76351.72,0.1,-0.1565,0.0001,18.04288]
[1777575364371,31.96,76343.54,0.1,-0.15731,0.0001,18.10199]
[1777575369630,31.96,76336.6,0.1,-0.158,0.0001,18.15279]
[1777575374664,31.96,76332.27,0.1,-0.15843,0.0001,18.18438]
[1777575378650,31.96,76331.48,0.1,-0.15851,0.0001,18.19011]
[1777575384734,31.96,76327.94,0.1,-0.15887,0.0001,18.21592]
[1777575389769,31.96,76326.43,0.1,-0.15901,0.0001,18.22604]
[1777575390977,31.96,76326.43,0.1,-0.15901,0.0001,18.22604]
[1777575391680,31.96,76325.19,0.1,-0.15913,0.0001,18.23491]
[1777575392994,31.96,76325.18,0.1,-0.1591,0.0001,18.23145]
[1777575397952,31.96,76326.99,0.1,-0.15892,0.0001,18.21816]
[1777575407899,31.96,76332.91,0.1,-0.15832,0.0001,18.17416]
[1777575412934,31.96,76334.73,0.1,-0.15812,0.0001,18.15955]
[1777575418974,31.96,76335.51,0.1,-0.15803,0.0001,18.15331]
[1777575424009,31.95,76336.26,0.1,-0.15794,0.0001,18.1468]
[1777575429044,31.95,76334.05,0.1,-0.15817,0.0001,18.16295]
[1777575432349,31.95,76334.11,0.1,-0.15816,0.0001,18.16255]
[1777575432394,31.95,76334.11,0.1,-0.15816,0.0001,18.16255]
[1777575432860,31.95,76334.11,0.1,-0.15816,0.0001,18.16255]
[1777575432927,31.95,76333.3,0.1,-0.15824,0.0001,18.16858]
[1777575436912,31.95,76342.12,0.1,-0.15735,0.0001,18.10345]
[1777575436966,31.95,76342.06,0.1,-0.15736,0.0001,18.10389]
[1777575442136,31.95,76343.12,0.1,-0.15724,0.0001,18.09552]
[1777575447170,31.95,76343.37,0.1,-0.15721,0.0001,18.09305]
[1777575453484,31.95,76343.59,0.1,-0.15716,0.0001,18.08714]
[1777575459255,31.95,76343.45,0.1,-0.15716,0.0001,18.08734]
[1777575464289,31.95,76345.95,0.1,-0.1569,0.0001,18.0684]
[1777575469552,31.95,76346.06,0.1,-0.15688,0.0001,18.0671]
[1777575470601,31.95,76346.28,0.1,-0.15686,0.0001,18.06536]
[1777575475375,31.95,76349.69,0.1,-0.15651,0.0001,18.03975]
[1777575475396,31.95,76349.69,0.1,-0.15651,0.0001,18.03975]
[1777575475465,31.95,76349.69,0.1,-0.15651,0.0001,18.03975]
[1777575475679,31.95,76349.9,0.1,-0.15649,0.0001,18.03812]
[1777575477496,31.95,76349.9,0.1,-0.15649,0.0001,18.03803]
[1777575477506,31.95,76349.69,0.1,-0.15651,0.0001,18.03948]
[1777575481626,31.94,76347.47,0.1,-0.15673,0.0001,18.05546]
[1777575483613,31.94,76348.26,0.1,-0.15664,0.0001,18.04943]
[1777575483694,31.94,76347.71,0.1,-0.1567,0.0001,18.05335]
[1777575489691,31.94,76347.78,0.1,-0.15668,0.0001,18.05227]
[1777575489782,31.94,76346.53,0.1,-0.15681,0.0001,18.06133]
[1777575490900,31.94,76346.53,0.1,-0.15681,0.0001,18.06133]
[1777575491556,31.94,76347.62,0.1,-0.15669,0.0001,18.05309]
[1777575491722,31.94,76347.62,0.1,-0.15669,0.0001,18.05309]
[1777575491816,31.94,76347.29,0.1,-0.15673,0.0001,18.05551]
[1777575497028,31.94,76342.93,0.1,-0.15715,0.0001,18.08689]
[1777575497818,31.94,76342.9,0.1,-0.15716,0.0001,18.08694]
[1777575497932,31.94,76338.75,0.1,-0.15757,0.0001,18.11723]
[1777575498473,31.94,76338.75,0.1,-0.15757,0.0001,18.11723]
[1777575499016,31.94,76338.75,0.1,-0.15757,0.0001,18.11723]
[1777575499045,31.94,76338.75,0.1,-0.15757,0.0001,18.11723]
[1777575499059,31.94,76337.5,0.1,-0.15769,0.0001,18.12621]
[1777575499382,31.94,76337.5,0.1,-0.15769,0.0001,18.12621]
[1777575499403,31.94,76337.5,0.1,-0.15769,0.0001,18.12621]
[1777575499581,31.94,76332.39,0.1,-0.1582,0.0001,18.16371]
[1777575500743,31.94,76332.39,0.1,-0.1582,0.0001,18.16371]
[1777575501476,31.94,76330.23,0.1,-0.15842,0.0001,18.17952]
[1777575505510,31.94,76328.95,0.1,-0.15855,0.0001,18.18869]
[1777575506918,31.94,76328.86,0.1,-0.15856,0.0001,18.1893]
[1777575507737,31.94,76329.58,0.1,-0.15848,0.0001,18.18397]
[1777575513904,31.94,76326.28,0.1,-0.15879,0.0001,18.20432]
[1777575519686,31.94,76326.29,0.1,-0.15878,0.0001,18.20394]
[1777575522166,31.94,76328.9,0.1,-0.15852,0.0001,18.18479]
[1777575526222,31.94,76327.3,0.1,-0.15868,0.0001,18.19646]
[1777575531236,31.94,76322.66,0.1,-0.15915,0.0001,18.23032]
[1777575535375,31.94,76320.14,0.1,-0.1594,0.0001,18.24855]
[1777575540834,31.94,76319.12,0.1,-0.15949,0.0001,18.25557]
[1777575544893,31.94,76323.62,0.1,-0.15903,0.0001,18.22214]
[1777575546544,31.94,76323.49,0.1,-0.15905,0.0001,18.22303]
[1777575551915,31.93,76323.04,0.1,-0.15908,0.0001,18.22587]
[1777575556949,31.93,76323.37,0.1,-0.15905,0.0001,18.22312]
[1777575557275,31.93,76323.37,0.1,-0.15905,0.0001,18.22312]
[1777575562291,31.93,76323.14,0.1,-0.15907,0.0001,18.22445]
[1777575567314,31.93,76323.41,0.1,-0.15903,0.0001,18.22213]
[1777575572316,31.93,76326.75,0.1,-0.15867,0.0001,18.19384]
[1777575577326,31.93,76327.03,0.1,-0.15864,0.0001,18.19167]
[1777575582340,31.93,76323.68,0.1,-0.15898,0.0001,18.21611]
[1777575585065,31.93,76314.38,0.1,-0.15992,0.0001,18.28435]
[1777575590181,31.93,76316.53,0.1,-0.1597,0.0001,18.2683]
[1777575595216,31.93,76316.0,0.1,-0.15974,0.0001,18.27163]
[1777575600589,31.93,76315.81,0.1,-0.15975,0.0001,18.27252]
[1777575601159,31.93,76315.81,0.1,-0.15975,0.0001,18.27252]
[1777575601393,31.93,76316.33,0.1,-0.1597,0.0001,18.26858]
[1777575601559,31.93,76316.33,0.1,-0.1597,0.0001,18.26858]
[1777575601665,31.93,76316.33,0.1,-0.1597,0.0001,18.26858]
[1777575602199,31.93,76305.57,0.1,-0.16079,0.0001,18.34732]
[1777575603241,31.93,76305.57,0.1,-0.16079,0.0001,18.34732]
[1777575603394,31.93,76305.57,0.1,-0.16079,0.0001,18.34732]
[1777575603425,31.93,76305.57,0.1,-0.16079,0.0001,18.34732]
[1777575603438,31.93,76305.57,0.1,-0.16079,0.0001,18.34732]
[1777575604045,31.93,76295.82,0.1,-0.16178,0.0001,18.41869]
[1777575604780,31.93,76295.82,0.1,-0.16178,0.0001,18.41869]
[1777575605533,31.93,76295.37,0.1,-0.16182,0.0001,18.4218]
[1777575607087,31.93,76289.31,0.1,-0.16244,0.0001,18.46606]
[1777575607099,31.93,76289.31,0.1,-0.16244,0.0001,18.46606]
[1777575607185,31.93,76286.69,0.1,-0.1627,0.0001,18.48474]
[1777575608038,31.93,76286.69,0.1,-0.1627,0.0001,18.48474]
[1777575608291,31.93,76287.23,0.1,-0.16264,0.0001,18.4805]
[1777575608352,31.93,76287.23,0.1,-0.16264,0.0001,18.4805]
[1777575608438,31.93,76287.23,0.1,-0.16264,0.0001,18.4805]
[1777575608477,31.93,76287.23,0.1,-0.16264,0.0001,18.4805]
[1777575608789,31.93,76286.84,0.1,-0.16268,0.0001,18.48336]
[1777575614658,31.92,76282.12,0.1,-0.16315,0.0001,18.51644]
[1777575614681,31.92,76282.12,0.1,-0.16315,0.0001,18.51644]
[1777575614724,31.92,76280.65,0.1,-0.16329,0.0001,18.5269]
[1777575616465,31.92,76280.65,0.1,-0.16329,0.0001,18.52657]
[1777575616552,31.92,76279.46,0.1,-0.16341,0.0001,18.53497]
[1777575619625,31.92,76277.93,0.1,-0.16356,0.0001,18.54596]
[1777575619636,31.92,76277.89,0.1,-0.16356,0.0001,18.54613]
[1777575621163,31.92,76277.89,0.1,-0.16356,0.0001,18.54613]
[1777575621196,31.92,76277.89,0.1,-0.16356,0.0001,18.54613]
[1777575621399,31.92,76282.48,0.1,-0.16308,0.0001,18.51184]
[1777575622768,31.92,76282.48,0.1,-0.16308,0.0001,18.51184]
[1777575622795,31.92,76282.48,0.1,-0.16308,0.0001,18.51184]
[1777575622807,31.92,76283.86,0.1,-0.16294,0.0001,18.50145]
[1777575628447,31.92,76283.64,0.1,-0.16294,0.0001,18.50133]
[1777575634140,31.91,76286.48,0.1,-0.16261,0.0001,18.47589]
[1777575635638,31.91,76286.71,0.1,-0.16258,0.0001,18.47368]
[1777575636917,31.91,76286.99,0.1,-0.16254,0.0001,18.47136]
[1777575641204,31.91,76287.45,0.1,-0.16248,0.0001,18.46693]
[1777575641218,31.91,76287.45,0.1,-0.16248,0.0001,18.46693]
[1777575641247,31.91,76300.32,0.1,-0.16116,0.0001,18.37208]
[1777575643379,31.91,76302.37,0.1,-0.16095,0.0001,18.35689]
[1777575648590,31.91,76308.52,0.1,-0.16032,0.0001,18.311]
[1777575650072,31.91,76308.52,0.1,-0.16032,0.0001,18.311]
[1777575653111,31.91,76312.71,0.1,-0.15989,0.0001,18.28006]
[1777575653483,31.91,76313.64,0.1,-0.15979,0.0001,18.27317]
[1777575657865,31.91,76323.05,0.1,-0.15883,0.0001,18.20332]
[1777575663697,31.91,76322.85,0.1,-0.15886,0.0001,18.20523]
[1777575664288,31.91,76322.85,0.1,-0.15886,0.0001,18.20523]
[1777575670743,31.91,76321.92,0.1,-0.15896,0.0001,18.21259]
[1777575673763,31.91,76323.03,0.1,-0.15885,0.0001,18.20457]
[1777575679811,31.91,76323.1,0.1,-0.15885,0.0001,18.20474]
[1777575682143,31.91,76324.38,0.1,-0.15872,0.0001,18.19546]
[1777575687864,31.91,76317.97,0.1,-0.15938,0.0001,18.2433]
[1777575690732,31.91,76316.54,0.1,-0.15953,0.0001,18.25398]
[1777575690883,31.91,76313.25,0.1,-0.15986,0.0001,18.27818]
[1777575695918,31.91,76313.67,0.1,-0.1598,0.0001,18.27175]
[1777575696808,31.91,76313.67,0.1,-0.1598,0.0001,18.27175]
[1777575700160,31.91,76314.21,0.1,-0.15975,0.0001,18.26788]
[1777575700181,31.91,76314.21,0.1,-0.15975,0.0001,18.26788]
[1777575700577,31.91,76317.09,0.1,-0.15945,0.0001,18.24676]
[1777575700876,31.91,76317.09,0.1,-0.15945,0.0001,18.24676]
[1777575701001,31.91,76317.09,0.1,-0.15945,0.0001,18.24676]
[1777575701037,31.91,76317.96,0.1,-0.15937,0.0001,18.24043]
[1777575701771,31.91,76317.96,0.1,-0.15937,0.0001,18.24043]
[1777575707244,31.91,76319.23,0.1,-0.15924,0.0001,18.23135]
[1777575712562,31.91,76328.05,0.1,-0.15835,0.0001,18.16666]
[1777575713711,31.91,76329.17,0.1,-0.15824,0.0001,18.1584]
[1777575714523,31.91,76334.41,0.1,-0.15771,0.0001,18.11966]
[1777575715099,31.91,76334.41,0.1,-0.15771,0.0001,18.11966]
[1777575715120,31.91,76334.41,0.1,-0.15771,0.0001,18.11966]
[1777575715322,31.91,76334.11,0.1,-0.15773,0.0001,18.12145]
[1777575721288,31.91,76336.28,0.1,-0.15751,0.0001,18.10477]
[1777575723255,31.91,76332.42,0.1,-0.15789,0.0001,18.13302]
[1777575723268,31.91,76331.62,0.1,-0.15797,0.0001,18.13846]
[1777575725539,31.91,76333.23,0.1,-0.1578,0.0001,18.12641]
[1777575726223,31.91,76333.23,0.1,-0.1578,0.0001,18.12641]
[1777575727877,31.91,76333.79,0.1,-0.15774,0.0001,18.12192]
[1777575729373,31.91,76339.49,0.1,-0.15717,0.0001,18.07997]
[1777575729466,31.91,76339.49,0.1,-0.15717,0.0001,18.07997]
[1777575729483,31.91,76339.49,0.1,-0.15717,0.0001,18.07997]
[1777575730158,31.91,76339.66,0.1,-0.15715,0.0001,18.07883]
[1777575730407,31.91,76339.66,0.1,-0.15715,0.0001,18.07883]
[1777575731396,31.91,76328.89,0.1,-0.15823,0.0001,18.15786]
[1777575732327,31.91,76329.8,0.1,-0.15814,0.0001,18.15094]
[1777575737342,31.91,76329.41,0.1,-0.15817,0.0001,18.15292]
[1777575737377,31.91,76329.67,0.1,-0.15814,0.0001,18.15078]
[1777575737474,31.91,76329.67,0.1,-0.15814,0.0001,18.15078]
[1777575738265,31.91,76330.19,0.1,-0.15808,0.0001,18.14674]
[1777575741541,31.9,76330.32,0.1,-0.15806,0.0001,18.14514]
[1777575742241,31.9,76330.32,0.1,-0.15806,0.0001,18.14492]
[1777575747277,31.9,76327.6,0.1,-0.15833,0.0001,18.16464]
[1777575750099,31.9,76327.91,0.1,-0.1583,0.0001,18.16233]
[1777575750736,31.9,76327.93,0.1,-0.15829,0.0001,18.16218]
[1777575751339,31.9,76327.93,0.1,-0.15829,0.0001,18.16218]
[1777575751666,31.9,76331.48,0.1,-0.15792,0.0001,18.13283]
[1777575751877,31.9,76331.48,0.1,-0.15792,0.0001,18.13283]
[1777575752310,31.9,76331.48,0.1,-0.15792,0.0001,18.1331]
[1777575753056,31.9,76331.48,0.1,-0.15792,0.0001,18.1331]
[1777575753710,31.9,76331.21,0.1,-0.15795,0.0001,18.13508]
[1777575753725,31.9,76331.21,0.1,-0.15795,0.0001,18.13508]
[1777575754324,31.9,76329.42,0.1,-0.15813,0.0001,18.14827]
[1777575756659,31.9,76325.61,0.1,-0.15851,0.0001,18.17623]
[1777575756672,31.9,76325.61,0.1,-0.15851,0.0001,18.17623]
[1777575760302,31.91,76320.7,0.1,-0.15901,0.0001,18.21265]
[1777575765325,31.91,76322.3,0.1,-0.15885,0.0001,18.20107]
[1777575765877,31.91,76322.74,0.1,-0.15881,0.0001,18.19802]
[1777575771443,31.91,76323.93,0.1,-0.1587,0.0001,18.19038]
[1777575776479,31.91,76323.73,0.1,-0.15873,0.0001,18.19213]
[1777575781407,31.91,76319.7,0.1,-0.15913,0.0001,18.22162]
[1777575783575,31.91,76324.64,0.1,-0.15864,0.0001,18.18552]
[1777575790576,31.91,76321.26,0.1,-0.15899,0.0001,18.21132]
[1777575795884,31.91,76319.65,0.1,-0.15915,0.0001,18.22317]
[1777575798364,31.91,76319.65,0.1,-0.15916,0.0001,18.22317]
[1777575804545,31.91,76320.1,0.1,-0.15911,0.0001,18.21986]
[1777575804944,31.91,76320.1,0.1,-0.15911,0.0001,18.21986]
[1777575805186,31.91,76320.1,0.1,-0.15911,0.0001,18.21986]
[1777575805196,31.91,76320.1,0.1,-0.15911,0.0001,18.21986]
[1777575805336,31.91,76320.1,0.1,-0.15911,0.0001,18.21986]
[1777575805358,31.91,76305.78,0.1,-0.16056,0.0001,18.32502]
[1777575806095,31.91,76305.78,0.1,-0.16056,0.0001,18.32502]
[1777575806113,31.91,76305.78,0.1,-0.16056,0.0001,18.32502]
[1777575806126,31.91,76305.78,0.1,-0.16056,0.0001,18.32502]
[1777575806156,31.91,76305.78,0.1,-0.16056,0.0001,18.32502]
[1777575806792,31.91,76302.03,0.1,-0.16094,0.0001,18.35267]
[1777575806865,31.91,76302.93,0.1,-0.16086,0.0001,18.34634]
[1777575808669,31.91,76302.93,0.1,-0.16086,0.0001,18.34642]
[1777575808890,31.91,76302.93,0.1,-0.16086,0.0001,18.34642]
[1777575808937,31.91,76302.85,0.1,-0.16087,0.0001,18.34731]
[1777575814753,31.91,76303.58,0.1,-0.1608,0.0001,18.34016]
[1777575816124,31.91,76303.58,0.1,-0.1608,0.0001,18.34016]
[1777575816138,31.91,76303.58,0.1,-0.1608,0.0001,18.34016]
[1777575816225,31.92,76304.1,0.1,-0.16075,0.0001,18.3366]
[1777575816653,31.92,76304.1,0.1,-0.16075,0.0001,18.3366]
[1777575816768,31.92,76304.1,0.1,-0.16075,0.0001,18.33685]
[1777575817774,31.92,76292.71,0.1,-0.16191,0.0001,18.42058]
[1777575820349,31.92,76292.61,0.1,-0.16193,0.0001,18.42145]
[1777575820371,31.92,76292.61,0.1,-0.16193,0.0001,18.42145]
[1777575820388,31.92,76292.61,0.1,-0.16193,0.0001,18.42145]
[1777575820389,31.92,76292.84,0.1,-0.1619,0.0001,18.41989]
[1777575826095,31.92,76292.67,0.1,-0.16192,0.0001,18.4207]
[1777575832188,31.91,76291.77,0.1,-0.162,0.0001,18.42666]
[1777575836758,31.91,76293.15,0.1,-0.16185,0.0001,18.41578]
[1777575836817,31.91,76293.15,0.1,-0.16185,0.0001,18.41578]
[1777575836842,31.91,76293.15,0.1,-0.16185,0.0001,18.41578]
[1777575836965,31.91,76285.25,0.1,-0.16265,0.0001,18.47362]
[1777575838921,31.91,76285.25,0.1,-0.16265,0.0001,18.4734]
[1777575839018,31.91,76285.25,0.1,-0.16265,0.0001,18.4734]
[1777575839028,31.91,76285.25,0.1,-0.16265,0.0001,18.4734]
[1777575839103,31.91,76285.25,0.1,-0.16265,0.0001,18.4734]
[1777575840944,31.91,76283.91,0.1,-0.16278,0.0001,18.48278]
[1777575841975,31.91,76285.01,0.1,-0.16267,0.0001,18.47449]
[1777575842093,31.91,76285.01,0.1,-0.16267,0.0001,18.47449]
[1777575842130,31.91,76285.01,0.1,-0.16267,0.0001,18.47449]
[1777575842993,31.91,76286.88,0.1,-0.16247,0.0001,18.46055]
[1777575843008,31.91,76286.88,0.1,-0.16247,0.0001,18.46055]
[1777575843054,31.91,76290.99,0.1,-0.16205,0.0001,18.43019]
[1777575843864,31.91,76290.99,0.1,-0.16205,0.0001,18.43019]
[1777575844483,31.91,76290.08,0.1,-0.16214,0.0001,18.43672]
[1777575845029,31.91,76290.08,0.1,-0.16214,0.0001,18.43672]
[1777575845072,31.91,76290.08,0.1,-0.16214,0.0001,18.43672]
[1777575845085,31.91,76290.08,0.1,-0.16214,0.0001,18.43672]
[1777575845105,31.91,76290.08,0.1,-0.16214,0.0001,18.43672]
[1777575845136,31.91,76287.44,0.1,-0.16241,0.0001,18.45616]
[1777575845875,31.91,76287.44,0.1,-0.16241,0.0001,18.45616]
[1777575845922,31.91,76287.44,0.1,-0.16241,0.0001,18.45616]
[1777575846465,31.91,76287.44,0.1,-0.16241,0.0001,18.45616]
[1777575846235,31.91,76281.88,0.1,-0.16298,0.0001,18.49678]
[1777575846496,31.91,76281.88,0.1,-0.16298,0.0001,18.49678]
[1777575846982,31.91,76281.88,0.1,-0.16298,0.0001,18.49665]
[1777575852017,31.91,76275.14,0.1,-0.16366,0.0001,18.54526]
[1777575855270,31.91,76273.74,0.1,-0.1638,0.0001,18.55518]
[1777575855280,31.91,76273.74,0.1,-0.1638,0.0001,18.55518]
[1777575855304,31.91,76273.74,0.1,-0.1638,0.0001,18.55518]
[1777575855385,31.91,76278.66,0.1,-0.16329,0.0001,18.51905]
[1777575856828,31.91,76282.85,0.1,-0.16286,0.0001,18.48831]
[1777575856859,31.91,76282.85,0.1,-0.16286,0.0001,18.48831]
[1777575857052,31.91,76282.85,0.1,-0.16286,0.0001,18.48835]
[1777575857565,31.91,76282.85,0.1,-0.16286,0.0001,18.48835]
[1777575857585,31.91,76282.85,0.1,-0.16286,0.0001,18.48835]
[1777575858269,31.91,76282.85,0.1,-0.16286,0.0001,18.48835]
[1777575858310,31.91,76288.78,0.1,-0.16225,0.0001,18.44468]
[1777575858925,31.91,76288.78,0.1,-0.16225,0.0001,18.44468]
[1777575863696,31.91,76291.05,0.1,-0.16201,0.0001,18.42759]
[1777575863721,31.91,76291.05,0.1,-0.16201,0.0001,18.42759]
[1777575863735,31.91,76291.05,0.1,-0.16201,0.0001,18.42759]
[1777575864195,31.91,76291.05,0.1,-0.16201,0.0001,18.42759]
[1777575864295,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865120,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865143,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865317,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865389,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865410,31.91,76275.28,0.1,-0.16363,0.0001,18.54307]
[1777575865441,31.9,76271.57,0.1,-0.164,0.0001,18.56971]
[1777575866715,31.9,76268.8,0.1,-0.16429,0.0001,18.58971]
[1777575867351,31.9,76268.8,0.1,-0.16429,0.0001,18.58971]
[1777575868032,31.9,76269.02,0.1,-0.16426,0.0001,18.58778]
[1777575869396,31.9,76269.02,0.1,-0.16426,0.0001,18.58778]
[1777575871037,31.9,76267.45,0.1,-0.16442,0.0001,18.59891]
[1777575871056,31.9,76267.45,0.1,-0.16442,0.0001,18.59891]
[1777575871233,31.9,76267.45,0.1,-0.16442,0.0001,18.59891]
[1777575871404,31.9,76267.45,0.1,-0.16442,0.0001,18.59891]
[1777575871497,31.9,76271.21,0.1,-0.164,0.0001,18.56751]
[1777575873567,31.9,76277.12,0.1,-0.16338,0.0001,18.52357]
[1777575874175,31.9,76287.32,0.1,-0.16233,0.0001,18.44849]
[1777575875524,31.9,76293.09,0.1,-0.16174,0.0001,18.40602]
[1777575875532,31.9,76293.09,0.1,-0.16174,0.0001,18.40602]
[1777575875845,31.9,76293.09,0.1,-0.16174,0.0001,18.40602]
[1777575876446,31.9,76294.51,0.1,-0.16159,0.0001,18.39545]
[1777575881481,31.9,76300.97,0.1,-0.16093,0.0001,18.34783]
[1777575887267,31.9,76303.86,0.1,-0.16063,0.0001,18.32626]
[1777575888043,31.9,76303.86,0.1,-0.16063,0.0001,18.32626]
[1777575888272,31.9,76304.52,0.1,-0.16056,0.0001,18.32135]
[1777575891759,31.9,76302.69,0.1,-0.16075,0.0001,18.33452]
[1777575892054,31.9,76302.69,0.1,-0.16075,0.0001,18.33452]
[1777575892404,31.9,76292.05,0.1,-0.16183,0.0001,18.41255]
[1777575895956,31.9,76296.38,0.1,-0.16138,0.0001,18.37995]
[1777575898034,31.9,76296.03,0.1,-0.16141,0.0001,18.38234]
[1777575899832,31.9,76295.38,0.1,-0.16147,0.0001,18.38675]
[1777575900355,31.9,76295.32,0.1,-0.16148,0.0001,18.38702]
[1777575905392,31.89,76294.49,0.1,-0.16155,0.0001,18.39227]
[1777575905919,31.89,76294.49,0.1,-0.16155,0.0001,18.39227]
[1777575905925,31.89,76294.49,0.1,-0.16155,0.0001,18.39227]
[1777575906399,31.89,76293.91,0.1,-0.16161,0.0001,18.39637]
[1777575911434,31.89,76291.96,0.1,-0.16179,0.0001,18.40972]
[1777575914041,31.89,76291.68,0.1,-0.16182,0.0001,18.41145]
[1777575915574,31.89,76291.3,0.1,-0.16185,0.0001,18.41391]
[1777575918729,31.89,76294.91,0.1,-0.16148,0.0001,18.38696]
[1777575919447,31.89,76294.91,0.1,-0.16148,0.0001,18.38696]
[1777575920460,31.89,76295.59,0.1,-0.16141,0.0001,18.38186]
[1777575920476,31.89,76295.59,0.1,-0.16141,0.0001,18.38186]
[1777575922140,31.89,76295.4,0.1,-0.16142,0.0001,18.38304]
[1777575922511,31.89,76295.96,0.1,-0.16136,0.0001,18.37882]
[1777575922992,31.89,76295.96,0.1,-0.16136,0.0001,18.37882]
[1777575928000,31.89,76293.91,0.1,-0.16157,0.0001,18.39335]
[1777575930250,31.89,76292.7,0.1,-0.16169,0.0001,18.402]
[1777575930346,31.89,76291.3,0.1,-0.16183,0.0001,18.41228]
[1777575932298,31.89,76291.3,0.1,-0.16183,0.0001,18.41215]
[1777575933004,31.89,76285.87,0.1,-0.16236,0.0001,18.44835]
[1777575934645,31.89,76286.7,0.1,-0.16227,0.0001,18.44188]
[1777575936386,31.89,76286.25,0.1,-0.16231,0.0001,18.44498]
[1777575941645,31.88,76292.23,0.1,-0.16168,0.0001,18.39972]
[1777575943842,31.88,76293.84,0.1,-0.16152,0.0001,18.38772]
[1777575944537,31.88,76293.84,0.1,-0.16152,0.0001,18.38772]
[1777575949635,31.88,76293.32,0.1,-0.16155,0.0001,18.39046]
[1777575950995,31.88,76295.15,0.1,-0.16136,0.0001,18.37682]
[1777575951695,31.88,76296.52,0.1,-0.16122,0.0001,18.36658]
[1777575957006,31.88,76297.6,0.1,-0.1611,0.0001,18.35769]
[1777575962793,31.88,76296.63,0.1,-0.16119,0.0001,18.36389]
[1777575968083,31.88,76297.8,0.1,-0.16106,0.0001,18.35455]
[1777575973870,31.87,76296.79,0.1,-0.16115,0.0001,18.36102]
[1777575978906,31.87,76296.04,0.1,-0.16121,0.0001,18.36566]
[1777575983940,31.87,76295.32,0.1,-0.16127,0.0001,18.37019]
[1777575988976,31.87,76294.99,0.1,-0.1613,0.0001,18.37191]
[1777575994010,31.87,76292.65,0.1,-0.16151,0.0001,18.38487]
[1777575999045,31.87,76295.04,0.1,-0.16125,0.0001,18.36659]
[1777576002254,31.87,76294.73,0.1,-0.16128,0.0001,18.36862]
[1777576002381,31.87,76294.73,0.1,-0.16128,0.0001,18.36862]
[1777576002564,31.87,76308.1,0.1,-0.15992,0.0001,18.27018]
[1777576002749,31.87,76308.1,0.1,-0.15992,0.0001,18.27018]
[1777576002903,31.87,76308.1,0.1,-0.15992,0.0001,18.27018]
[1777576003553,31.87,76339.03,0.1,-0.15679,0.0001,18.04224]
[1777576004597,31.87,76339.03,0.1,-0.15679,0.0001,18.04224]
[1777576004236,31.87,76363.2,0.1,-0.15437,0.0001,17.86428]
[1777576004692,31.87,76363.2,0.1,-0.15437,0.0001,17.86428]
[1777576005043,31.87,76363.2,0.1,-0.15437,0.0001,17.86428]
[1777576005365,31.87,76363.2,0.1,-0.15437,0.0001,17.86428]
[1777576005466,31.87,76348.74,0.1,-0.15582,0.0001,17.97075]
[1777576005714,31.87,76348.74,0.1,-0.15582,0.0001,17.97075]
[1777576006079,31.87,76348.74,0.1,-0.15582,0.0001,17.97075]
[1777576006660,31.87,76340.38,0.1,-0.15665,0.0001,18.03221]
[1777576006971,31.87,76340.38,0.1,-0.15665,0.0001,18.03221]
[1777576006997,31.87,76340.38,0.1,-0.15665,0.0001,18.03221]
[1777576007627,31.87,76340.38,0.1,-0.15665,0.0001,18.03221]
[1777576007373,31.87,76347.65,0.1,-0.15592,0.0001,17.97859]
[1777576007696,31.87,76347.65,0.1,-0.15592,0.0001,17.97859]
[1777576008301,31.87,76347.65,0.1,-0.15592,0.0001,17.97859]
[1777576008316,31.87,76349.87,0.1,-0.1557,0.0001,17.96197]
[1777576008999,31.87,76349.87,0.1,-0.1557,0.0001,17.96197]
[1777576009158,31.87,76349.87,0.1,-0.1557,0.0001,17.96197]
[1777576009457,31.87,76349.87,0.1,-0.1557,0.0001,17.96197]
[1777576012077,31.86,76349.09,0.1,-0.15576,0.0001,17.96693]
[1777576014620,31.86,76348.93,0.1,-0.15578,0.0001,17.96802]
[1777576015440,31.86,76348.93,0.1,-0.15578,0.0001,17.96799]
[1777576017618,31.86,76353.75,0.1,-0.1553,0.0001,17.93255]
[1777576018512,31.86,76358.36,0.1,-0.15484,0.0001,17.89851]
[1777576023535,31.86,76354.83,0.1,-0.15519,0.0001,17.92448]
[1777576027206,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027221,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027252,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027254,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027455,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027573,31.86,76362.04,0.1,-0.15447,0.0001,17.87132]
[1777576027673,31.86,76366.16,0.1,-0.15406,0.0001,17.84111]
[1777576028258,31.86,76366.16,0.1,-0.15406,0.0001,17.84101]
[1777576030640,31.86,76367.29,0.1,-0.15395,0.0001,17.83262]
[1777576030643,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576030760,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576030764,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576030779,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576030791,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576030830,31.86,76369.97,0.1,-0.15368,0.0001,17.81283]
[1777576032664,31.86,76372.72,0.1,-0.15341,0.0001,17.79254]
[1777576036190,31.86,76373.72,0.1,-0.15331,0.0001,17.78504]
[1777576036461,31.86,76370.07,0.1,-0.15367,0.0001,17.81186]
[1777576041941,31.86,76361.86,0.1,-0.15449,0.0001,17.87248]
[1777576042290,31.86,76361.86,0.1,-0.15449,0.0001,17.87248]
[1777576042753,31.86,76358.82,0.1,-0.15479,0.0001,17.8947]
[1777576043365,31.86,76352.74,0.1,-0.15539,0.0001,17.93935]
[1777576048400,31.86,76346.31,0.1,-0.15603,0.0001,17.98645]
[1777576049728,31.86,76344.72,0.1,-0.15619,0.0001,17.9981]
[1777576050670,31.86,76341.01,0.1,-0.15656,0.0001,18.02534]
[1777576052077,31.86,76340.48,0.1,-0.15659,0.0001,18.02567]
[1777576052428,31.86,76340.48,0.1,-0.15659,0.0001,18.02558]
[1777576054072,31.86,76340.62,0.1,-0.15657,0.0001,18.02445]
[1777576054085,31.86,76340.62,0.1,-0.15657,0.0001,18.02445]
[1777576054463,31.86,76339.68,0.1,-0.15666,0.0001,18.03128]
[1777576059478,31.86,76341.54,0.1,-0.15647,0.0001,18.01714]
[1777576064540,31.86,76342.56,0.1,-0.15636,0.0001,18.00919]
[1777576069548,31.86,76343.13,0.1,-0.1563,0.0001,18.00471]
[1777576073577,31.86,76330.64,0.1,-0.15755,0.0001,18.09637]
[1777576078623,31.86,76344.55,0.1,-0.15615,0.0001,17.99325]
[1777576083650,31.86,76345.93,0.1,-0.15601,0.0001,17.98286]
[1777576088684,31.86,76344.38,0.1,-0.15616,0.0001,17.99418]
[1777576093720,31.86,76345.85,0.1,-0.15601,0.0001,17.98324]
[1777576098621,31.86,76347.1,0.1,-0.15589,0.0001,17.974]
[1777576098704,31.86,76348.48,0.1,-0.15575,0.0001,17.96386]
[1777576098793,31.86,76348.48,0.1,-0.15575,0.0001,17.96386]
[1777576098808,31.86,76348.48,0.1,-0.15575,0.0001,17.96386]
[1777576098849,31.86,76350.31,0.1,-0.15557,0.0001,17.95041]
[1777576100520,31.86,76350.31,0.1,-0.15557,0.0001,17.95041]
[1777576100546,31.86,76350.31,0.1,-0.15557,0.0001,17.95041]
[1777576100815,31.86,76354.12,0.1,-0.15518,0.0001,17.92218]
[1777576101015,31.86,76354.12,0.1,-0.15518,0.0001,17.92218]
[1777576101018,31.86,76352.28,0.1,-0.15537,0.0001,17.93556]
[1777576104344,31.86,76350.6,0.1,-0.15553,0.0001,17.94756]
[1777576104370,31.86,76349.93,0.1,-0.15559,0.0001,17.9523]
[1777576109833,31.85,76350.23,0.1,-0.15555,0.0001,17.94893]
[1777576114868,31.85,76350.26,0.1,-0.15551,0.0001,17.94424]
[1777576120084,31.85,76350.56,0.1,-0.15547,0.0001,17.94154]
[1777576125167,31.85,76347.7,0.1,-0.15576,0.0001,17.96259]
[1777576130979,31.85,76342.65,0.1,-0.15626,0.0001,17.99951]
[1777576136015,31.85,76342.98,0.1,-0.15622,0.0001,17.99694]
[1777576141367,31.85,76340.37,0.1,-0.15648,0.0001,18.01593]
[1777576147220,31.85,76347.97,0.1,-0.15572,0.0001,17.95982]
[1777576153135,31.85,76352.01,0.1,-0.15532,0.0001,17.92998]
[1777576158429,31.85,76350.24,0.1,-0.15549,0.0001,17.94256]
[1777576159653,31.85,76350.24,0.1,-0.15549,0.0001,17.94256]
[1777576159671,31.85,76353.85,0.1,-0.15513,0.0001,17.91588]
[1777576160466,31.85,76353.85,0.1,-0.15513,0.0001,17.91588]
[1777576161212,31.85,76356.94,0.1,-0.15482,0.0001,17.89307]
[1777576163837,31.85,76370.12,0.1,-0.15351,0.0001,17.79617]
[1777576163905,31.85,76370.12,0.1,-0.15351,0.0001,17.79617]
[1777576164215,31.85,76369.22,0.1,-0.1536,0.0001,17.80289]
[1777576170259,31.85,76368.61,0.1,-0.15367,0.0001,17.80792]
[1777576175690,31.85,76367.55,0.1,-0.15374,0.0001,17.81169]
[1777576181514,31.85,76372.44,0.1,-0.15325,0.0001,17.77505]
[1777576187381,31.84,76373.55,0.1,-0.15313,0.0001,17.76567]
[1777576192418,31.84,76370.66,0.1,-0.1534,0.0001,17.78613]
[1777576197451,31.84,76374.17,0.1,-0.15304,0.0001,17.75947]
[1777576202485,31.84,76377.45,0.1,-0.15271,0.0001,17.73455]
[1777576207520,31.84,76379.29,0.1,-0.15252,0.0001,17.72028]
[1777576212561,31.84,76381.67,0.1,-0.15228,0.0001,17.70215]
[1777576217597,31.84,76384.2,0.1,-0.15202,0.0001,17.68293]
[1777576222632,31.84,76383.99,0.1,-0.15203,0.0001,17.68396]
[1777576227667,31.84,76381.84,0.1,-0.15224,0.0001,17.69927]
[1777576232787,31.83,76380.83,0.1,-0.15231,0.0001,17.70278]
[1777576236253,31.83,76380.39,0.1,-0.15235,0.0001,17.70562]
[1777576236337,31.83,76380.39,0.1,-0.15235,0.0001,17.70562]
[1777576236739,31.83,76380.15,0.1,-0.15237,0.0001,17.7073]
[1777576237525,31.83,76380.15,0.1,-0.15237,0.0001,17.7073]
[1777576237597,31.83,76380.15,0.1,-0.15237,0.0001,17.7073]
[1777576237797,31.83,76407.78,0.1,-0.14967,0.0001,17.50377]
[1777576241878,31.83,76402.31,0.1,-0.15019,0.0001,17.54374]
[1777576241909,31.83,76402.31,0.1,-0.15019,0.0001,17.54364]
[1777576242452,31.83,76402.31,0.1,-0.15019,0.0001,17.54364]
[1777576242477,31.83,76402.31,0.1,-0.15019,0.0001,17.54364]
[1777576243105,31.83,76402.59,0.1,-0.15016,0.0001,17.54144]
[1777576243782,31.83,76402.59,0.1,-0.15016,0.0001,17.5413]
[1777576248823,31.83,76407.3,0.1,-0.1497,0.0001,17.50605]
[1777576253853,31.83,76411.17,0.1,-0.14932,0.0001,17.47719]
[1777576258890,31.83,76412.13,0.1,-0.14922,0.0001,17.46986]
[1777576264726,31.83,76413.75,0.1,-0.14906,0.0001,17.45775]
[1777576268002,31.83,76415.37,0.1,-0.1489,0.0001,17.4457]
[1777576269171,31.83,76423.31,0.1,-0.14813,0.0001,17.3873]
[1777576269209,31.83,76423.46,0.1,-0.14812,0.0001,17.38626]
[1777576271437,31.83,76424.37,0.1,-0.14803,0.0001,17.37963]
[1777576271449,31.83,76424.37,0.1,-0.14803,0.0001,17.37963]
[1777576271488,31.83,76424.37,0.1,-0.14803,0.0001,17.37963]
[1777576271492,31.83,76424.95,0.1,-0.14798,0.0001,17.37544]
[1777576272493,31.83,76424.95,0.1,-0.14798,0.0001,17.37544]
[1777576273500,31.83,76426.1,0.1,-0.14787,0.0001,17.36707]
[1777576273563,31.83,76427.2,0.1,-0.14776,0.0001,17.35907]
[1777576275350,31.83,76427.2,0.1,-0.14776,0.0001,17.35907]
[1777576276582,31.83,76426.78,0.1,-0.14781,0.0001,17.36238]
[1777576282049,31.83,76432.01,0.1,-0.14731,0.0001,17.32477]
[1777576283903,31.83,76433.92,0.1,-0.14713,0.0001,17.31088]
[1777576285378,31.83,76438.71,0.1,-0.14668,0.0001,17.27605]
[1777576290705,31.84,76447.84,0.1,-0.14582,0.0001,17.21017]
[1777576296149,31.84,76443.04,0.1,-0.14626,0.0001,17.24226]
[1777576301187,31.84,76444.76,0.1,-0.14609,0.0001,17.22959]
[1777576306219,31.84,76443.81,0.1,-0.14618,0.0001,17.23652]
[1777576311254,31.84,76443.55,0.1,-0.14621,0.0001,17.23836]
[1777576316288,31.84,76442.51,0.1,-0.14631,0.0001,17.24588]
[1777576321324,31.84,76441.22,0.1,-0.14643,0.0001,17.25518]
[1777576326359,31.84,76441.94,0.1,-0.14636,0.0001,17.24973]
[1777576327607,31.84,76441.94,0.1,-0.14636,0.0001,17.24973]
[1777576328264,31.84,76443.19,0.1,-0.14624,0.0001,17.24052]
[1777576328373,31.84,76443.19,0.1,-0.14624,0.0001,17.24051]
[1777576330889,31.83,76435.06,0.1,-0.14701,0.0001,17.30022]
[1777576332316,31.83,76432.79,0.1,-0.14723,0.0001,17.31669]
[1777576332406,31.83,76430.94,0.1,-0.14741,0.0001,17.33041]
[1777576334339,31.83,76431.56,0.1,-0.14735,0.0001,17.32595]
[1777576334376,31.83,76431.56,0.1,-0.14735,0.0001,17.32595]
[1777576336573,31.84,76431.06,0.1,-0.1474,0.0001,17.32983]
[1777576336670,31.84,76431.06,0.1,-0.1474,0.0001,17.32983]
[1777576338306,31.84,76430.06,0.1,-0.1475,0.0001,17.33739]
[1777576338420,31.84,76430.06,0.1,-0.1475,0.0001,17.33739]
[1777576338601,31.84,76430.06,0.1,-0.1475,0.0001,17.33739]
[1777576338966,31.84,76430.06,0.1,-0.1475,0.0001,17.33739]
[1777576338702,31.84,76424.23,0.1,-0.14806,0.0001,17.38032]
[1777576340453,31.84,76426.8,0.1,-0.14781,0.0001,17.36119]
[1777576340477,31.83,76427.05,0.1,-0.14779,0.0001,17.35916]
[1777576345492,31.84,76427.3,0.1,-0.14777,0.0001,17.35771]
[1777576347227,31.84,76429.72,0.1,-0.14753,0.0001,17.34001]
[1777576348803,31.84,76429.63,0.1,-0.14754,0.0001,17.34078]
[1777576349544,31.84,76427.2,0.1,-0.14778,0.0001,17.35876]
[1777576350181,31.84,76427.06,0.1,-0.14779,0.0001,17.35987]
[1777576353138,31.84,76426.77,0.1,-0.1478,0.0001,17.35874]
[1777576354661,31.84,76426.75,0.1,-0.14781,0.0001,17.35897]
[1777576354756,31.84,76427.15,0.1,-0.14777,0.0001,17.35613]
[1777576359841,31.84,76426.21,0.1,-0.14786,0.0001,17.36349]
[1777576365632,31.84,76424.77,0.1,-0.14801,0.0001,17.37459]
[1777576371674,31.84,76422.03,0.1,-0.14826,0.0001,17.39351]
[1777576376709,31.84,76422.61,0.1,-0.14819,0.0001,17.38849]
[1777576377822,31.84,76422.61,0.1,-0.14819,0.0001,17.38849]
[1777576378628,31.83,76426.59,0.1,-0.14781,0.0001,17.359]
[1777576383759,31.83,76426.11,0.1,-0.14784,0.0001,17.3616]
[1777576385791,31.83,76426.05,0.1,-0.14784,0.0001,17.36189]
[1777576387105,31.83,76428.44,0.1,-0.14761,0.0001,17.34399]
[1777576387787,31.83,76430.27,0.1,-0.14743,0.0001,17.33039]
[1777576392823,31.83,76428.14,0.1,-0.14763,0.0001,17.34543]
[1777576394247,31.83,76428.0,0.1,-0.14764,0.0001,17.34633]
[1777576397271,31.83,76428.55,0.1,-0.14758,0.0001,17.34192]
[1777576397857,31.83,76429.02,0.1,-0.14754,0.0001,17.33834]
[1777576402892,31.83,76427.72,0.1,-0.14765,0.0001,17.3473]
[1777576407930,31.83,76426.59,0.1,-0.14776,0.0001,17.35497]
[1777576412964,31.83,76426.25,0.1,-0.14776,0.0001,17.35332]
[1777576417999,31.83,76426.39,0.1,-0.14774,0.0001,17.35164]
[1777576418652,31.83,76426.39,0.1,-0.14774,0.0001,17.35164]
[1777576418669,31.83,76426.39,0.1,-0.14774,0.0001,17.35164]
[1777576424041,31.82,76426.46,0.1,-0.14772,0.0001,17.35036]
[1777576429078,31.82,76427.32,0.1,-0.14763,0.0001,17.34338]
[1777576434111,31.82,76425.25,0.1,-0.14782,0.0001,17.35797]
[1777576439147,31.82,76427.27,0.1,-0.14761,0.0001,17.34228]
[1777576444181,31.82,76425.93,0.1,-0.14773,0.0001,17.35144]
[1777576447519,31.82,76426.6,0.1,-0.14767,0.0001,17.34624]
[1777576453244,31.82,76425.55,0.1,-0.14776,0.0001,17.35314]
[1777576455512,31.82,76423.8,0.1,-0.14792,0.0001,17.36586]
[1777576461551,31.82,76424.29,0.1,-0.14786,0.0001,17.36113]
[1777576468351,31.81,76424.56,0.1,-0.14782,0.0001,17.358]
[1777576476406,31.81,76425.65,0.1,-0.14768,0.0001,17.34525]
[1777576481691,31.81,76426.0,0.1,-0.14763,0.0001,17.34194]
[1777576487483,31.81,76427.26,0.1,-0.1475,0.0001,17.33184]
[1777576492463,31.81,76426.51,0.1,-0.14757,0.0001,17.33679]
[1777576492688,31.81,76426.51,0.1,-0.14757,0.0001,17.33679]
[1777576493132,31.81,76424.14,0.1,-0.14779,0.0001,17.35409]
[1777576496749,31.81,76426.48,0.1,-0.14756,0.0001,17.33639]
[1777576496850,31.81,76425.97,0.1,-0.14761,0.0001,17.34]
[1777576498983,31.81,76426.09,0.1,-0.1476,0.0001,17.33896]
[1777576504897,31.81,76417.7,0.1,-0.1484,0.0001,17.40029]
[1777576507974,31.81,76415.36,0.1,-0.14863,0.0001,17.41756]
[1777576508100,31.81,76415.36,0.1,-0.14863,0.0001,17.41756]
[1777576507989,31.81,76416.89,0.1,-0.14848,0.0001,17.4063]
[1777576508633,31.81,76416.89,0.1,-0.14848,0.0001,17.40631]
[1777576511008,31.81,76411.88,0.1,-0.14897,0.0001,17.44342]
[1777576511025,31.81,76409.84,0.1,-0.14917,0.0001,17.45865]
[1777576516687,31.81,76412.83,0.1,-0.14888,0.0001,17.43703]
[1777576521687,31.81,76405.64,0.1,-0.14959,0.0001,17.49014]
[1777576521886,31.81,76405.64,0.1,-0.14959,0.0001,17.49014]
[1777576522918,31.81,76405.0,0.1,-0.14965,0.0001,17.49485]
[1777576527993,31.81,76407.63,0.1,-0.1494,0.0001,17.47633]
[1777576533807,31.81,76406.08,0.1,-0.14954,0.0001,17.48528]
[1777576538842,31.81,76402.48,0.1,-0.1499,0.0001,17.51257]
[1777576543876,31.81,76402.34,0.1,-0.14993,0.0001,17.51432]
[1777576548912,31.81,76404.57,0.1,-0.14972,0.0001,17.49863]
[1777576553946,31.82,76404.31,0.1,-0.14976,0.0001,17.5014]
[1777576558981,31.82,76407.07,0.1,-0.1495,0.0001,17.48195]
[1777576564019,31.82,76404.76,0.1,-0.14974,0.0001,17.49995]
[1777576569053,31.82,76405.51,0.1,-0.14967,0.0001,17.49537]
[1777576575097,31.82,76406.55,0.1,-0.14959,0.0001,17.489]
[1777576580130,31.82,76409.48,0.1,-0.14932,0.0001,17.46834]
[1777576585166,31.83,76409.48,0.1,-0.14933,0.0001,17.46933]
[1777576590203,31.83,76406.53,0.1,-0.14962,0.0001,17.49122]
[1777576595235,31.83,76409.54,0.1,-0.14931,0.0001,17.46608]
[1777576600524,31.83,76413.04,0.1,-0.14899,0.0001,17.44175]
[1777576606313,31.83,76412.16,0.1,-0.14909,0.0001,17.4495]
[1777576611347,31.83,76413.27,0.1,-0.149,0.0001,17.44255]
[1777576613882,31.84,76413.47,0.1,-0.14898,0.0001,17.44157]
[1777576614483,31.84,76414.02,0.1,-0.14893,0.0001,17.43761]
[1777576614568,31.84,76407.53,0.1,-0.14957,0.0001,17.48562]
[1777576618752,31.84,76407.8,0.1,-0.14955,0.0001,17.48419]
[1777576623763,31.84,76406.3,0.1,-0.1497,0.0001,17.49617]
[1777576628765,31.84,76412.0,0.1,-0.14916,0.0001,17.45515]
[1777576633765,31.84,76410.51,0.1,-0.14932,0.0001,17.46739]
[1777576638780,31.84,76409.01,0.1,-0.14949,0.0001,17.47966]
[1777576643800,31.85,76408.92,0.1,-0.14951,0.0001,17.48154]
[1777576648801,31.85,76409.83,0.1,-0.14944,0.0001,17.4761]
[1777576653801,31.85,76411.38,0.1,-0.14928,0.0001,17.46248]
[1777576654761,31.85,76416.17,0.1,-0.14882,0.0001,17.42752]
[1777576654813,31.85,76416.17,0.1,-0.14882,0.0001,17.42752]
[1777576655099,31.85,76416.17,0.1,-0.14882,0.0001,17.42752]
[1777576655115,31.85,76416.17,0.1,-0.14882,0.0001,17.42752]
[1777576655153,31.85,76414.22,0.1,-0.14901,0.0001,17.44194]
[1777576661711,31.85,76410.37,0.1,-0.14939,0.0001,17.4705]
[1777576666748,31.85,76410.61,0.1,-0.14936,0.0001,17.46881]
[1777576671782,31.85,76411.42,0.1,-0.14929,0.0001,17.46296]
[1777576676817,31.85,76414.94,0.1,-0.14895,0.0001,17.43727]
[1777576681852,31.85,76416.88,0.1,-0.14876,0.0001,17.42338]
[1777576686888,31.85,76415.39,0.1,-0.14891,0.0001,17.43464]
[1777576691922,31.85,76414.56,0.1,-0.149,0.0001,17.44094]
[1777576696958,31.85,76414.75,0.1,-0.14898,0.0001,17.43971]
[1777576701994,31.85,76414.01,0.1,-0.14905,0.0001,17.4453]
[1777576707029,31.85,76414.57,0.1,-0.149,0.0001,17.44129]
[1777576712065,31.85,76415.11,0.1,-0.14893,0.0001,17.4339]
[1777576717098,31.86,76415.55,0.1,-0.14888,0.0001,17.43076]
[1777576722135,31.86,76415.96,0.1,-0.14885,0.0001,17.42787]
[1777576726940,31.86,76416.6,0.1,-0.14879,0.0001,17.42323]
[1777576728056,31.86,76416.75,0.1,-0.14877,0.0001,17.42217]
[1777576728088,31.86,76416.75,0.1,-0.14877,0.0001,17.42217]
[1777576728189,31.86,76413.06,0.1,-0.14913,0.0001,17.44958]
[1777576733216,31.86,76414.47,0.1,-0.14901,0.0001,17.44039]
[1777576738250,31.86,76419.87,0.1,-0.1485,0.0001,17.40161]
[1777576740814,31.86,76418.82,0.1,-0.1486,0.0001,17.4094]
[1777576742467,31.86,76414.33,0.1,-0.14904,0.0001,17.44271]
[1777576742483,31.86,76414.33,0.1,-0.14904,0.0001,17.44271]
[1777576744312,31.86,76413.32,0.1,-0.14914,0.0001,17.45037]
[1777576744325,31.86,76413.32,0.1,-0.14914,0.0001,17.45037]
[1777576744376,31.86,76413.4,0.1,-0.14914,0.0001,17.44999]
[1777576749752,31.86,76414.59,0.1,-0.14903,0.0001,17.44228]
[1777576755370,31.87,76415.78,0.1,-0.14894,0.0001,17.4348]
[1777576760403,31.87,76405.59,0.1,-0.14994,0.0001,17.51058]
[1777576764574,31.87,76405.14,0.1,-0.14999,0.0001,17.51434]
[1777576764643,31.87,76405.69,0.1,-0.14993,0.0001,17.51042]
[1777576771342,31.87,76406.5,0.1,-0.14986,0.0001,17.505]
[1777576776515,31.87,76407.84,0.1,-0.14972,0.0001,17.49276]
[1777576781551,31.87,76411.44,0.1,-0.14937,0.0001,17.46643]
[1777576787592,31.87,76403.97,0.1,-0.1501,0.0001,17.52119]
[1777576792629,31.87,76404.21,0.1,-0.15007,0.0001,17.51918]
[1777576797663,31.87,76404.18,0.1,-0.15007,0.0001,17.51915]
[1777576800972,31.87,76404.03,0.1,-0.15009,0.0001,17.52014]
[1777576801589,31.87,76402.26,0.1,-0.15026,0.0001,17.5331]
[1777576802994,31.87,76402.26,0.1,-0.15026,0.0001,17.53319]
[1777576805439,31.87,76398.11,0.1,-0.15066,0.0001,17.5638]
[1777576808645,31.87,76398.77,0.1,-0.1506,0.0001,17.55914]
[1777576813778,31.87,76399.71,0.1,-0.15052,0.0001,17.55258]
[1777576814695,31.87,76399.71,0.1,-0.15052,0.0001,17.55258]
[1777576817767,31.87,76400.14,0.1,-0.15048,0.0001,17.54959]
[1777576822846,31.87,76398.45,0.1,-0.15064,0.0001,17.56226]
[1777576827489,31.87,76399.83,0.1,-0.15051,0.0001,17.55225]
[1777576836940,31.87,76399.99,0.1,-0.15048,0.0001,17.54811]
[1777576838409,31.87,76399.99,0.1,-0.15048,0.0001,17.54811]
[1777576843990,31.87,76397.39,0.1,-0.15073,0.0001,17.56731]
[1777576849025,31.87,76398.85,0.1,-0.15059,0.0001,17.55628]
[1777576857082,31.87,76400.2,0.1,-0.15045,0.0001,17.5456]
[1777576862366,31.87,76399.85,0.1,-0.15047,0.0001,17.54772]
[1777576868149,31.87,76406.22,0.1,-0.14985,0.0001,17.5004]
[1777576873194,31.87,76405.04,0.1,-0.14996,0.0001,17.50887]
[1777576878229,31.87,76405.18,0.1,-0.14995,0.0001,17.50773]
[1777576883263,31.87,76405.66,0.1,-0.1499,0.0001,17.50414]
[1777576888298,31.87,76404.85,0.1,-0.14998,0.0001,17.51012]
[1777576893333,31.87,76404.08,0.1,-0.15003,0.0001,17.51227]
[1777576898368,31.87,76403.8,0.1,-0.15006,0.0001,17.51438]
[1777576903404,31.87,76405.38,0.1,-0.1499,0.0001,17.50282]
[1777576907317,31.87,76406.98,0.1,-0.14975,0.0001,17.49117]
[1777576912322,31.87,76398.9,0.1,-0.15054,0.0001,17.55059]
[1777576917328,31.87,76399.14,0.1,-0.15051,0.0001,17.54865]
[1777576922341,31.87,76397.99,0.1,-0.15062,0.0001,17.55692]
[1777576927342,31.87,76398.55,0.1,-0.15056,0.0001,17.55257]
[1777576932342,31.87,76400.17,0.1,-0.1504,0.0001,17.54046]
[1777576937360,31.87,76399.63,0.1,-0.15045,0.0001,17.5443]
[1777576942375,31.87,76395.75,0.1,-0.15083,0.0001,17.57269]
[1777576947396,31.87,76394.13,0.1,-0.15099,0.0001,17.58429]
[1777576952421,31.87,76396.85,0.1,-0.15069,0.0001,17.56047]
[1777576957450,31.87,76397.96,0.1,-0.15058,0.0001,17.55225]
[1777576959309,31.87,76397.67,0.1,-0.15061,0.0001,17.55439]
[1777576964832,31.87,76397.31,0.1,-0.15065,0.0001,17.55711]
[1777576969865,31.87,76394.96,0.1,-0.15088,0.0001,17.57431]
[1777576972401,31.87,76395.24,0.1,-0.15085,0.0001,17.57224]
[1777576977921,31.87,76396.02,0.1,-0.15077,0.0001,17.56643]
[1777576982957,31.87,76396.61,0.1,-0.15071,0.0001,17.56207]
[1777576987993,31.87,76398.29,0.1,-0.15055,0.0001,17.54973]
[1777576993027,31.87,76397.95,0.1,-0.15058,0.0001,17.55222]
[1777576998061,31.87,76396.38,0.1,-0.15074,0.0001,17.56374]
[1777577003097,31.87,76397.19,0.1,-0.15066,0.0001,17.55765]
[1777577006122,31.87,76400.31,0.1,-0.15035,0.0001,17.53466]
[1777577012399,31.86,76409.11,0.1,-0.14946,0.0001,17.4656]
[1777577018203,31.86,76407.98,0.1,-0.14956,0.0001,17.4731]
[1777577023238,31.86,76408.1,0.1,-0.14954,0.0001,17.47158]
[1777577028273,31.86,76406.67,0.1,-0.14967,0.0001,17.48146]
[1777577033307,31.86,76409.19,0.1,-0.14942,0.0001,17.46234]
[1777577038344,31.86,76411.52,0.1,-0.14918,0.0001,17.4447]
[1777577041635,31.86,76424.39,0.1,-0.14794,0.0001,17.34983]
[1777577043397,31.86,76426.35,0.1,-0.14775,0.0001,17.33539]
[1777577043605,31.86,76427.8,0.1,-0.14761,0.0001,17.32475]
[1777577044189,31.86,76427.8,0.1,-0.14761,0.0001,17.32475]
[1777577044354,31.86,76427.8,0.1,-0.14761,0.0001,17.32475]
[1777577044403,31.86,76427.8,0.1,-0.14761,0.0001,17.32475]
[1777577044436,31.86,76427.8,0.1,-0.14761,0.0001,17.32475]
[1777577044532,31.86,76435.55,0.1,-0.14686,0.0001,17.26783]
[1777577045772,31.86,76435.55,0.1,-0.14686,0.0001,17.26764]
[1777577046422,31.86,76435.55,0.1,-0.14686,0.0001,17.26764]
[1777577048727,31.86,76444.4,0.1,-0.14601,0.0001,17.20244]
[1777577049725,31.86,76446.79,0.1,-0.14578,0.0001,17.18483]
[1777577053533,31.86,76448.53,0.1,-0.14562,0.0001,17.17228]
[1777577054826,31.86,76449.71,0.1,-0.1455,0.0001,17.16359]
[1777577055677,31.86,76452.8,0.1,-0.14521,0.0001,17.1409]
[1777577056835,31.86,76452.8,0.1,-0.14521,0.0001,17.14094]
[1777577057627,31.86,76452.29,0.1,-0.14526,0.0001,17.14473]
[1777577058875,31.86,76452.29,0.1,-0.14526,0.0001,17.14477]
[1777577059663,31.86,76459.71,0.1,-0.14455,0.0001,17.09029]
[1777577064017,31.86,76457.64,0.1,-0.14475,0.0001,17.10585]
[1777577064731,31.86,76457.64,0.1,-0.14475,0.0001,17.10585]
[1777577070031,31.86,76455.23,0.1,-0.14499,0.0001,17.1242]
[1777577071963,31.86,76455.0,0.1,-0.14499,0.0001,17.12261]
[1777577073087,31.86,76456.07,0.1,-0.14489,0.0001,17.11486]
[1777577073588,31.86,76455.81,0.1,-0.14492,0.0001,17.11691]
[1777577078623,31.86,76454.93,0.1,-0.14501,0.0001,17.12407]
[1777577081200,31.86,76454.15,0.1,-0.14509,0.0001,17.13009]
[1777577081644,31.86,76453.96,0.1,-0.14511,0.0001,17.13163]
[1777577086679,31.86,76452.86,0.1,-0.14522,0.0001,17.14044]
[1777577091136,31.86,76451.58,0.1,-0.14535,0.0001,17.15042]
[1777577096755,31.87,76450.68,0.1,-0.14545,0.0001,17.15787]
[1777577101789,31.87,76448.86,0.1,-0.14563,0.0001,17.1719]
[1777577106829,31.87,76448.77,0.1,-0.14565,0.0001,17.17337]
[1777577108575,31.87,76448.77,0.1,-0.14565,0.0001,17.17337]
[1777577111918,31.87,76448.63,0.1,-0.14567,0.0001,17.17494]
[1777577118907,31.87,76448.1,0.1,-0.14573,0.0001,17.17993]
[1777577121617,31.87,76447.74,0.1,-0.14577,0.0001,17.18271]
[1777577121838,31.87,76447.74,0.1,-0.14577,0.0001,17.18271]
[1777577121933,31.87,76455.24,0.1,-0.14506,0.0001,17.12777]
[1777577126964,31.87,76457.05,0.1,-0.14489,0.0001,17.11488]
[1777577131998,31.87,76459.28,0.1,-0.14466,0.0001,17.09545]
[1777577133823,31.87,76459.28,0.1,-0.14466,0.0001,17.09545]
[1777577133900,31.87,76459.28,0.1,-0.14466,0.0001,17.09545]
[1777577134450,31.87,76458.5,0.1,-0.14474,0.0001,17.10141]
[1777577134515,31.87,76451.55,0.1,-0.1454,0.0001,17.15267]
[1777577135983,31.87,76444.72,0.1,-0.14606,0.0001,17.20298]
[1777577136462,31.87,76444.72,0.1,-0.14606,0.0001,17.20298]
[1777577142490,31.88,76447.65,0.1,-0.14578,0.0001,17.18204]
[1777577148110,31.88,76447.35,0.1,-0.14582,0.0001,17.18504]
[1777577153394,31.88,76446.99,0.1,-0.14587,0.0001,17.1883]
[1777577159188,31.88,76446.32,0.1,-0.14594,0.0001,17.19393]
[1777577161803,31.88,76446.04,0.1,-0.14597,0.0001,17.1961]
[1777577162420,31.88,76446.01,0.1,-0.14597,0.0001,17.19642]
[1777577162467,31.88,76446.01,0.1,-0.14597,0.0001,17.19653]
[1777577163669,31.88,76446.01,0.1,-0.14597,0.0001,17.19653]
[1777577163883,31.88,76446.01,0.1,-0.14597,0.0001,17.19653]
[1777577163763,31.88,76445.75,0.1,-0.146,0.0001,17.19855]
[1777577164007,31.88,76445.75,0.1,-0.146,0.0001,17.19855]
[1777577164291,31.88,76435.3,0.1,-0.147,0.0001,17.27541]
[1777577170182,31.88,76430.18,0.1,-0.14749,0.0001,17.3128]
[1777577175336,31.88,76429.99,0.1,-0.14751,0.0001,17.31395]
[1777577180399,31.88,76430.13,0.1,-0.14749,0.0001,17.31272]
[1777577188391,31.88,76428.93,0.1,-0.1476,0.0001,17.32087]
[1777577193677,31.88,76428.56,0.1,-0.1476,0.0001,17.31964]
[1777577199514,31.88,76428.28,0.1,-0.14762,0.0001,17.32116]
[1777577204548,31.88,76431.83,0.1,-0.14728,0.0001,17.29479]
[1777577210599,31.87,76429.73,0.1,-0.14748,0.0001,17.30981]
[1777577215626,31.87,76426.93,0.1,-0.14774,0.0001,17.32988]
[1777577220661,31.87,76426.9,0.1,-0.14774,0.0001,17.32956]
[1777577226709,31.87,76427.24,0.1,-0.14769,0.0001,17.3264]
[1777577231739,31.87,76427.07,0.1,-0.1477,0.0001,17.32711]
[1777577236775,31.87,76427.06,0.1,-0.1477,0.0001,17.32664]
[1777577241811,31.87,76431.57,0.1,-0.14726,0.0001,17.29301]
[1777577246847,31.87,76433.86,0.1,-0.14703,0.0001,17.27581]
[1777577251882,31.87,76435.31,0.1,-0.14686,0.0001,17.2612]
[1777577256917,31.87,76441.35,0.1,-0.14628,0.0001,17.21647]
[1777577257050,31.87,76441.35,0.1,-0.14628,0.0001,17.21647]
[1777577257925,31.87,76443.1,0.1,-0.14611,0.0001,17.20357]
[1777577262960,31.87,76443.38,0.1,-0.14608,0.0001,17.20138]
[1777577267994,31.87,76443.18,0.1,-0.1461,0.0001,17.20271]
[1777577273040,31.87,76443.12,0.1,-0.1461,0.0001,17.20291]
[1777577278097,31.87,76442.9,0.1,-0.14612,0.0001,17.20433]
[1777577283111,31.87,76437.3,0.1,-0.14666,0.0001,17.24521]
[1777577288145,31.86,76437.54,0.1,-0.14663,0.0001,17.24287]
[1777577293181,31.86,76440.3,0.1,-0.14635,0.0001,17.22212]
[1777577299664,31.86,76440.99,0.1,-0.14628,0.0001,17.2167]
[1777577306272,31.86,76442.2,0.1,-0.14616,0.0001,17.20704]
[1777577311307,31.86,76442.6,0.1,-0.14609,0.0001,17.20014]
[1777577316341,31.86,76443.97,0.1,-0.14596,0.0001,17.18967]
[1777577321377,31.86,76448.03,0.1,-0.14556,0.0001,17.1595]
[1777577327423,31.86,76449.1,0.1,-0.14546,0.0001,17.15146]
[1777577332455,31.86,76449.02,0.1,-0.14546,0.0001,17.1519]
[1777577337488,31.86,76449.2,0.1,-0.14545,0.0001,17.15045]
[1777577342525,31.86,76448.22,0.1,-0.14554,0.0001,17.15752]
[1777577347560,31.86,76448.23,0.1,-0.14553,0.0001,17.15729]
[1777577352595,31.86,76447.5,0.1,-0.1456,0.0001,17.16247]
[1777577356316,31.86,76452.76,0.1,-0.1451,0.0001,17.12381]
[1777577359309,31.86,76454.29,0.1,-0.14496,0.0001,17.11269]
[1777577364872,31.86,76448.01,0.1,-0.14556,0.0001,17.15903]
[1777577369689,31.86,76446.79,0.1,-0.14567,0.0001,17.16799]
[1777577374950,31.86,76440.4,0.1,-0.14626,0.0001,17.21123]
[1777577381125,31.86,76439.18,0.1,-0.14637,0.0001,17.2199]
[1777577381315,31.86,76439.66,0.1,-0.14633,0.0001,17.2163]
[1777577381325,31.86,76439.66,0.1,-0.14633,0.0001,17.2163]
[1777577381534,31.86,76439.66,0.1,-0.14633,0.0001,17.2163]
[1777577381813,31.86,76439.96,0.1,-0.1463,0.0001,17.21403]
[1777577382526,31.86,76439.96,0.1,-0.1463,0.0001,17.21403]
[1777577384338,31.86,76429.95,0.1,-0.14726,0.0001,17.28792]
[1777577385560,31.86,76433.47,0.1,-0.14692,0.0001,17.26214]
[1777577386130,31.86,76433.39,0.1,-0.14693,0.0001,17.26285]
[1777577391870,31.86,76434.67,0.1,-0.14682,0.0001,17.25428]
[1777577396906,31.86,76434.3,0.1,-0.14687,0.0001,17.25773]
[1777577401943,31.86,76433.08,0.1,-0.14699,0.0001,17.26741]
[1777577406977,31.86,76442.67,0.1,-0.14608,0.0001,17.19771]
[1777577412013,31.86,76444.73,0.1,-0.14589,0.0001,17.18271]
[1777577417047,31.86,76445.89,0.1,-0.14577,0.0001,17.17402]
[1777577422082,31.86,76445.81,0.1,-0.14578,0.0001,17.17439]
[1777577426574,31.86,76446.57,0.1,-0.1457,0.0001,17.16859]
[1777577427119,31.86,76445.94,0.1,-0.14576,0.0001,17.17317]
[1777577428499,31.86,76451.93,0.1,-0.14519,0.0001,17.12911]
[1777577429226,31.86,76452.9,0.1,-0.14509,0.0001,17.12176]
[1777577436179,31.86,76455.5,0.1,-0.14481,0.0001,17.09798]
[1777577441215,31.86,76454.43,0.1,-0.14491,0.0001,17.10612]
[1777577446250,31.86,76452.99,0.1,-0.14506,0.0001,17.1171]
[1777577452061,31.86,76451.91,0.1,-0.14516,0.0001,17.12538]
[1777577458057,31.86,76449.71,0.1,-0.14538,0.0001,17.142]
[1777577463534,31.86,76442.06,0.1,-0.14611,0.0001,17.19843]
[1777577465766,31.86,76443.95,0.1,-0.14593,0.0001,17.18459]
[1777577471427,31.86,76443.75,0.1,-0.14596,0.0001,17.18623]
[1777577472523,31.86,76443.75,0.1,-0.14596,0.0001,17.18623]
[1777577473739,31.86,76446.35,0.1,-0.14571,0.0001,17.16717]
[1777577478681,31.86,76446.29,0.1,-0.14572,0.0001,17.16786]
[1777577482413,31.86,76443.8,0.1,-0.14596,0.0001,17.18625]
[1777577484404,31.86,76444.16,0.1,-0.14592,0.0001,17.18366]
[1777577489553,31.86,76444.73,0.1,-0.14587,0.0001,17.17967]
[1777577490445,31.86,76444.73,0.1,-0.14587,0.0001,17.17967]
[1777577491390,31.86,76444.86,0.1,-0.14586,0.0001,17.17875]
[1777577491951,31.86,76444.86,0.1,-0.14586,0.0001,17.17875]
[1777577495051,31.87,76452.1,0.1,-0.14515,0.0001,17.12236]
[1777577495286,31.87,76453.05,0.1,-0.14506,0.0001,17.11549]
[1777577495304,31.87,76453.05,0.1,-0.14506,0.0001,17.11549]
[1777577495737,31.87,76455.53,0.1,-0.14482,0.0001,17.0974]
[1777577501326,31.87,76461.46,0.1,-0.14426,9e-05,17.05351]
[1777577507682,31.86,76458.96,0.1,-0.14449,0.0001,17.07159]
[1777577513721,31.86,76458.64,0.1,-0.14452,0.0001,17.07373]
[1777577517245,31.86,76460.98,0.1,-0.14429,9e-05,17.05652]
[1777577517568,31.86,76460.98,0.1,-0.14429,9e-05,17.05652]
[1777577517750,31.86,76461.25,0.1,-0.14427,9e-05,17.05452]
[1777577522784,31.86,76453.44,0.1,-0.14501,0.0001,17.11209]
[1777577527819,31.87,76454.19,0.1,-0.14495,0.0001,17.10747]
[1777577532855,31.87,76454.43,0.1,-0.14494,0.0001,17.10659]
[1777577537889,31.87,76453.1,0.1,-0.14508,0.0001,17.11721]
[1777577542924,31.87,76453.39,0.1,-0.14506,0.0001,17.11595]
[1777577547995,31.87,76450.54,0.1,-0.14534,0.0001,17.13759]
[1777577548327,31.87,76438.99,0.1,-0.14645,0.0001,17.2226]
[1777577549129,31.87,76438.99,0.1,-0.14645,0.0001,17.2226]
[1777577556108,31.87,76447.41,0.1,-0.14563,0.0001,17.15772]
[1777577562107,31.87,76452.92,0.1,-0.14511,0.0001,17.1181]
[1777577569115,31.87,76456.46,0.1,-0.14478,0.0001,17.09232]
[1777577574149,31.87,76456.58,0.1,-0.14476,0.0001,17.09132]
[1777577579183,31.87,76454.54,0.1,-0.14496,0.0001,17.10622]
[1777577584219,31.87,76455.16,0.1,-0.1449,0.0001,17.10147]
[1777577589255,31.87,76456.91,0.1,-0.14473,0.0001,17.08852]
[1777577594291,31.87,76456.17,0.1,-0.1448,0.0001,17.09384]
[1777577599326,31.87,76455.78,0.1,-0.14483,0.0001,17.09657]
[1777577604360,31.87,76454.2,0.1,-0.14498,0.0001,17.10799]
[1777577609396,31.87,76454.63,0.1,-0.14494,0.0001,17.10464]
[1777577614430,31.87,76453.23,0.1,-0.14505,0.0001,17.11122]
[1777577619466,31.87,76455.59,0.1,-0.14482,0.0001,17.09374]
[1777577624502,31.87,76461.16,0.1,-0.14429,9e-05,17.05292]
[1777577629538,31.87,76462.74,0.1,-0.14414,9e-05,17.04154]
[1777577634571,31.87,76460.87,0.1,-0.14432,9e-05,17.05543]
[1777577639607,31.87,76459.17,0.1,-0.14449,0.0001,17.06802]
[1777577644642,31.87,76458.97,0.1,-0.14451,0.0001,17.06959]
[1777577649683,31.87,76458.75,0.1,-0.14453,0.0001,17.07129]
[1777577654719,31.87,76458.07,0.1,-0.14459,0.0001,17.07638]
[1777577659753,31.87,76456.95,0.1,-0.1447,0.0001,17.08467]
[1777577664788,31.88,76447.3,0.1,-0.14563,0.0001,17.15613]
[1777577669825,31.88,76449.13,0.1,-0.14546,0.0001,17.14341]
[1777577674858,31.88,76446.29,0.1,-0.14572,0.0001,17.1615]
[1777577679893,31.88,76445.03,0.1,-0.14584,0.0001,17.17072]
[1777577686126,31.88,76443.26,0.1,-0.14601,0.0001,17.18377]
[1777577691979,31.88,76442.79,0.1,-0.14607,0.0001,17.18822]
[1777577697200,31.88,76439.09,0.1,-0.14643,0.0001,17.21571]
[1777577703056,31.88,76439.19,0.1,-0.14642,0.0001,17.21505]
[1777577708141,31.88,76447.47,0.1,-0.14563,0.0001,17.15419]
[1777577713905,31.88,76446.38,0.1,-0.14572,0.0001,17.16112]
[1777577719168,31.88,76446.19,0.1,-0.14572,0.0001,17.16156]
[1777577724204,31.88,76446.17,0.1,-0.14572,0.0001,17.161]
[1777577729239,31.87,76450.4,0.1,-0.1453,0.0001,17.12932]
[1777577730833,31.87,76452.45,0.1,-0.14511,0.0001,17.11419]
[1777577731356,31.87,76452.45,0.1,-0.14511,0.0001,17.11419]
[1777577732824,31.87,76457.59,0.1,-0.14459,0.0001,17.07283]
[1777577733274,31.87,76459.3,0.1,-0.14443,0.0001,17.06029]
[1777577738302,31.87,76460.27,0.1,-0.14434,9e-05,17.05329]
[1777577743338,31.87,76461.34,0.1,-0.14424,9e-05,17.04554]
[1777577744951,31.87,76462.46,0.1,-0.14413,9e-05,17.03734]
[1777577745046,31.87,76461.83,0.1,-0.14419,9e-05,17.04199]
[1777577745959,31.87,76461.83,0.1,-0.14419,9e-05,17.04199]
[1777577745991,31.87,76461.83,0.1,-0.14419,9e-05,17.04199]
[1777577751061,31.87,76460.66,0.1,-0.14431,9e-05,17.05068]
[1777577756428,31.87,76456.85,0.1,-0.14467,0.0001,17.07864]
[1777577761442,31.87,76446.74,0.1,-0.14563,0.0001,17.15256]
[1777577767506,31.87,76446.98,0.1,-0.1456,0.0001,17.14999]
[1777577772543,31.87,76446.85,0.1,-0.1456,0.0001,17.15051]
[1777577775865,31.87,76446.85,0.1,-0.1456,0.0001,17.15034]
[1777577777013,31.87,76450.25,0.1,-0.14527,0.0001,17.12532]
[1777577782612,31.87,76446.74,0.1,-0.14561,0.0001,17.15071]
[1777577787834,31.87,76445.04,0.1,-0.14578,0.0001,17.16401]
[1777577793689,31.87,76444.51,0.1,-0.14582,0.0001,17.16535]
[1777577798723,31.88,76443.86,0.1,-0.14589,0.0001,17.17093]
[1777577804528,31.88,76443.3,0.1,-0.14595,0.0001,17.17552]
[1777577810132,31.88,76444.89,0.1,-0.14581,0.0001,17.16462]
[1777577810372,31.88,76444.89,0.1,-0.14581,0.0001,17.16462]
[1777577815844,31.88,76445.11,0.1,-0.1458,0.0001,17.16394]
[1777577821267,31.88,76445.51,0.1,-0.14577,0.0001,17.16154]
[1777577821959,31.88,76447.57,0.1,-0.14557,0.0001,17.14656]
[1777577822339,31.88,76450.52,0.1,-0.14529,0.0001,17.12507]
[1777577827679,31.88,76455.65,0.1,-0.14481,0.0001,17.08797]
[1777577832962,31.88,76454.17,0.1,-0.14495,0.0001,17.09882]
[1777577838182,31.88,76463.7,0.1,-0.14405,9e-05,17.02897]
[1777577844041,31.88,76462.62,0.1,-0.14416,9e-05,17.0374]
[1777577849075,31.88,76464.64,0.1,-0.14397,9e-05,17.0229]
[1777577854110,31.88,76465.51,0.1,-0.14387,9e-05,17.01332]
[1777577859148,31.88,76462.24,0.1,-0.14418,9e-05,17.03753]
[1777577862649,31.88,76453.14,0.1,-0.14504,0.0001,17.1041]
[1777577864586,31.88,76452.87,0.1,-0.14507,0.0001,17.10625]
[1777577865188,31.88,76451.61,0.1,-0.14519,0.0001,17.11582]
[1777577869591,31.89,76444.11,0.1,-0.14592,0.0001,17.17135]
[1777577874744,31.89,76429.77,0.1,-0.14729,0.0001,17.2768]
[1777577880292,31.88,76429.44,0.1,-0.14732,0.0001,17.27877]
[1777577885345,31.88,76432.21,0.1,-0.14705,0.0001,17.25822]
[1777577891558,31.88,76430.81,0.1,-0.14718,0.0001,17.26835]
[1777577897419,31.88,76430.71,0.1,-0.14719,0.0001,17.26905]
[1777577897904,31.88,76430.71,0.1,-0.14719,0.0001,17.26905]
[1777577897968,31.88,76430.71,0.1,-0.14719,0.0001,17.26905]
[1777577901479,31.88,76437.59,0.1,-0.14653,0.0001,17.21821]
[1777577902094,31.88,76438.7,0.1,-0.14642,0.0001,17.20993]
[1777577907486,31.88,76438.8,0.1,-0.1464,0.0001,17.2084]
[1777577909416,31.88,76438.96,0.1,-0.14638,0.0001,17.20709]
[1777577909543,31.88,76431.83,0.1,-0.14707,0.0001,17.25933]
[1777577913529,31.88,76419.11,0.1,-0.14827,0.0001,17.34896]
[1777577915324,31.88,76418.22,0.1,-0.14835,0.0001,17.35562]
[1777577915541,31.88,76409.55,0.1,-0.1492,0.0001,17.41945]
[1777577916635,31.88,76409.55,0.1,-0.1492,0.0001,17.41945]
[1777577921979,31.88,76400.78,0.1,-0.15005,0.0001,17.48414]
[1777577923295,31.88,76400.48,0.1,-0.15008,0.0001,17.48644]
[1777577923598,31.88,76401.43,0.1,-0.14999,0.0001,17.47956]
[1777577928633,31.88,76403.29,0.1,-0.14982,0.0001,17.46633]
[1777577933668,31.88,76403.17,0.1,-0.14984,0.0001,17.46782]
[1777577938703,31.88,76400.22,0.1,-0.15013,0.0001,17.48997]
[1777577943714,31.88,76406.75,0.1,-0.14949,0.0001,17.44197]
[1777577949779,31.88,76417.71,0.1,-0.14843,0.0001,17.36135]
[1777577954815,31.88,76416.99,0.1,-0.1485,0.0001,17.36663]
[1777577958582,31.88,76418.64,0.1,-0.14834,0.0001,17.35452]
[1777577958730,31.88,76422.86,0.1,-0.14793,0.0001,17.32358]
[1777577958759,31.88,76422.86,0.1,-0.14793,0.0001,17.32358]
[1777577958793,31.88,76422.86,0.1,-0.14793,0.0001,17.32358]
[1777577959916,31.88,76422.86,0.1,-0.14793,0.0001,17.32364]
[1777577960366,31.88,76424.25,0.1,-0.1478,0.0001,17.31349]
[1777577963777,31.89,76426.1,0.1,-0.14762,0.0001,17.30014]
[1777577963811,31.89,76426.1,0.1,-0.14762,0.0001,17.30014]
[1777577963970,31.89,76426.1,0.1,-0.14762,0.0001,17.30014]
[1777577967783,31.89,76440.28,0.1,-0.14626,0.0001,17.19604]
[1777577975073,31.88,76439.52,0.1,-0.14631,0.0001,17.19777]
[1777577982004,31.88,76439.17,0.1,-0.14634,0.0001,17.20023]
[1777577983743,31.88,76439.17,0.1,-0.14634,0.0001,17.20023]
[1777577984020,31.88,76439.79,0.1,-0.14628,0.0001,17.19565]
[1777577989053,31.88,76446.68,0.1,-0.14562,0.0001,17.1453]
[1777577991030,31.89,76446.8,0.1,-0.14561,0.0001,17.14447]
[1777577992224,31.89,76447.48,0.1,-0.14555,0.0001,17.13952]
[1777577992649,31.89,76447.48,0.1,-0.14555,0.0001,17.13952]
[1777577992665,31.89,76447.48,0.1,-0.14555,0.0001,17.13952]
[1777577993651,31.89,76454.35,0.1,-0.14489,0.0001,17.08914]
[1777577993689,31.89,76454.94,0.1,-0.14484,0.0001,17.08493]
[1777577994026,31.89,76454.94,0.1,-0.14484,0.0001,17.08493]
[1777577995331,31.89,76456.11,0.1,-0.14473,0.0001,17.07647]
[1777577995674,31.89,76456.11,0.1,-0.14473,0.0001,17.07647]
[1777577995683,31.89,76457.61,0.1,-0.14459,0.0001,17.06561]
[1777577995824,31.89,76457.61,0.1,-0.14459,0.0001,17.06561]
[1777577997711,31.89,76457.61,0.1,-0.14459,0.0001,17.06577]
[1777577997725,31.89,76457.78,0.1,-0.14458,0.0001,17.06487]
[1777578001350,31.89,76456.7,0.1,-0.14468,0.0001,17.07292]
[1777578001809,31.89,76453.13,0.1,-0.14503,0.0001,17.09939]
[1777578002184,31.89,76441.53,0.1,-0.14613,0.0001,17.18466]
[1777578007725,31.89,76436.76,0.1,-0.14659,0.0001,17.2197]
[1777578012890,31.89,76434.35,0.1,-0.14682,0.0001,17.23721]
[1777578018416,31.89,76433.48,0.1,-0.1469,0.0001,17.24332]
[1777578024303,31.89,76433.48,0.1,-0.14689,0.0001,17.2427]
[1777578029338,31.89,76431.75,0.1,-0.14706,0.0001,17.25506]
[1777578031836,31.88,76436.77,0.1,-0.14655,0.0001,17.21454]
[1777578032247,31.88,76436.77,0.1,-0.14655,0.0001,17.21454]
[1777578032358,31.88,76436.77,0.1,-0.14655,0.0001,17.21451]
[1777578035229,31.88,76440.44,0.1,-0.1462,0.0001,17.18758]
[1777578040713,31.89,76440.56,0.1,-0.14619,0.0001,17.18682]
[1777578040884,31.88,76441.78,0.1,-0.14607,0.0001,17.17771]
[1777578041800,31.88,76441.78,0.1,-0.14607,0.0001,17.17771]
[1777578044410,31.88,76436.05,0.1,-0.14661,0.0001,17.21936]
[1777578044507,31.88,76430.99,0.1,-0.1471,0.0001,17.25633]
[1777578047905,31.88,76427.86,0.1,-0.14739,0.0001,17.2789]
[1777578048471,31.88,76427.99,0.1,-0.14738,0.0001,17.27783]
[1777578053506,31.88,76426.02,0.1,-0.14756,0.0001,17.29177]
[1777578058757,31.88,76421.46,0.1,-0.14799,0.0001,17.3247]
[1777578068613,31.88,76422.52,0.1,-0.14787,0.0001,17.31541]
[1777578073645,31.88,76423.44,0.1,-0.14777,0.0001,17.30792]
[1777578076595,31.88,76422.53,0.1,-0.14786,0.0001,17.31433]
[1777578077687,31.88,76411.66,0.1,-0.14891,0.0001,17.39407]
[1777578083716,31.87,76411.6,0.1,-0.14891,0.0001,17.39375]
[1777578088751,31.87,76413.69,0.1,-0.1487,0.0001,17.37837]
[1777578093786,31.88,76419.32,0.1,-0.14814,0.0001,17.33359]
[1777578098821,31.88,76420.53,0.1,-0.14802,0.0001,17.32502]
[1777578103855,31.88,76419.18,0.1,-0.14816,0.0001,17.33527]
[1777578108892,31.88,76422.51,0.1,-0.14784,0.0001,17.31117]
[1777578113927,31.88,76424.28,0.1,-0.14768,0.0001,17.29861]
[1777578118961,31.88,76428.98,0.1,-0.14723,0.0001,17.26479]
[1777578124015,31.88,76434.98,0.1,-0.14666,0.0001,17.2214]
[1777578130039,31.88,76431.33,0.1,-0.14703,0.0001,17.24958]
[1777578135075,31.88,76430.26,0.1,-0.14714,0.0001,17.25827]
[1777578140109,31.89,76431.1,0.1,-0.14707,0.0001,17.253]
[1777578145110,31.89,76432.09,0.1,-0.14699,0.0001,17.24643]
[1777578152415,31.89,76432.22,0.1,-0.14699,0.0001,17.24665]
[1777578157917,31.89,76432.34,0.1,-0.14697,0.0001,17.24342]
[1777578163271,31.89,76435.41,0.1,-0.14669,0.0001,17.22159]
[1777578168305,31.89,76433.31,0.1,-0.14688,0.0001,17.2368]
[1777578173342,31.89,76432.67,0.1,-0.14694,0.0001,17.24122]
[1777578178377,31.89,76432.32,0.1,-0.14697,0.0001,17.2435]
[1777578183413,31.89,76430.86,0.1,-0.14711,0.0001,17.25388]
[1777578188447,31.89,76431.09,0.1,-0.14708,0.0001,17.25182]
[1777578193812,31.89,76429.38,0.1,-0.14724,0.0001,17.26396]
[1777578194067,31.89,76431.53,0.1,-0.14703,0.0001,17.24808]
[1777578194489,31.89,76431.53,0.1,-0.14703,0.0001,17.24801]
[1777578196503,31.89,76445.06,0.1,-0.14573,0.0001,17.14867]
[1777578197451,31.89,76445.06,0.1,-0.14573,0.0001,17.14867]
[1777578198532,31.89,76445.62,0.1,-0.14568,0.0001,17.1446]
[1777578205035,31.89,76437.1,0.1,-0.1465,0.0001,17.20714]
[1777578206980,31.89,76436.13,0.1,-0.14659,0.0001,17.21418]
[1777578209408,31.89,76428.76,0.1,-0.1473,0.0001,17.26815]
[1777578209594,31.89,76428.76,0.1,-0.14729,0.0001,17.26805]
[1777578211377,31.89,76427.43,0.1,-0.14742,0.0001,17.27774]
[1777578216646,31.89,76414.4,0.1,-0.14865,0.0001,17.36933]
[1777578221678,31.89,76411.69,0.1,-0.14892,0.0001,17.38936]
[1777578222583,31.89,76411.69,0.1,-0.14892,0.0001,17.38936]
[1777578225393,31.89,76403.55,0.1,-0.14971,0.0001,17.44917]
[1777578230742,31.89,76403.5,0.1,-0.14971,0.0001,17.44911]
[1777578231225,31.89,76403.5,0.1,-0.14971,0.0001,17.44911]
[1777578233016,31.89,76402.95,0.1,-0.14976,0.0001,17.45311]
[1777578235530,31.89,76396.9,0.1,-0.15035,0.0001,17.49747]
[1777578235779,31.89,76395.13,0.1,-0.15052,0.0001,17.5104]
[1777578237021,31.89,76395.13,0.1,-0.15052,0.0001,17.5104]
[1777578236992,31.89,76378.41,0.1,-0.15216,0.0001,17.63322]
[1777578237478,31.89,76378.41,0.1,-0.15216,0.0001,17.63322]
[1777578237800,31.89,76378.41,0.1,-0.15216,0.0001,17.63299]
[1777578240238,31.88,76370.81,0.1,-0.15291,0.0001,17.68866]
[1777578241077,31.88,76367.78,0.1,-0.1532,0.0001,17.71084]
[1777578242499,31.88,76374.43,0.1,-0.15255,0.0001,17.66195]
[1777578243012,31.88,76373.88,0.1,-0.1526,0.0001,17.66584]
[1777578248877,31.88,76376.64,0.1,-0.15232,0.0001,17.64534]
[1777578253911,31.88,76376.85,0.1,-0.1523,0.0001,17.64367]
[1777578256882,31.88,76377.28,0.1,-0.15226,0.0001,17.64046]
[1777578256921,31.88,76377.28,0.1,-0.15226,0.0001,17.64046]
[1777578257474,31.88,76388.5,0.1,-0.15115,0.0001,17.5579]
[1777578257940,31.88,76388.5,0.1,-0.15115,0.0001,17.55772]
[1777578262977,31.88,76390.83,0.1,-0.15091,0.0001,17.53984]
[1777578268014,31.88,76390.64,0.1,-0.15092,0.0001,17.54053]
[1777578273046,31.88,76392.33,0.1,-0.15072,0.0001,17.52373]
[1777578278087,31.88,76395.51,0.1,-0.1504,0.0001,17.49975]
[1777578281220,31.88,76405.05,0.1,-0.14947,0.0001,17.42938]
[1777578281790,31.88,76405.05,0.1,-0.14947,0.0001,17.42938]
[1777578282109,31.88,76406.51,0.1,-0.14933,0.0001,17.41863]
[1777578283822,31.88,76407.03,0.1,-0.14928,0.0001,17.41478]
[1777578283923,31.88,76407.38,0.1,-0.14924,0.0001,17.41221]
[1777578289158,31.88,76408.01,0.1,-0.14918,0.0001,17.40737]
[1777578294194,31.88,76407.33,0.1,-0.14924,0.0001,17.412]
[1777578299228,31.88,76407.62,0.1,-0.14921,0.0001,17.40934]
[1777578304262,31.87,76396.62,0.1,-0.15027,0.0001,17.48934]
[1777578310305,31.87,76407.8,0.1,-0.14916,0.0001,17.40621]
[1777578315339,31.87,76410.03,0.1,-0.14894,0.0001,17.38909]
[1777578320376,31.87,76411.67,0.1,-0.14877,0.0001,17.37628]
[1777578325436,31.87,76412.43,0.1,-0.14869,0.0001,17.3701]
[1777578331283,31.87,76414.57,0.1,-0.14847,0.0001,17.35341]
[1777578336490,31.87,76419.84,0.1,-0.14793,0.0001,17.31051]
[1777578341524,31.87,76414.12,0.1,-0.14847,0.0001,17.35188]
[1777578343370,31.87,76414.12,0.1,-0.14847,0.0001,17.35188]
[1777578344751,31.86,76408.07,0.1,-0.14906,0.0001,17.39607]
[1777578344778,31.86,76403.79,0.1,-0.14947,0.0001,17.42758]
[1777578345543,31.86,76403.79,0.1,-0.14947,0.0001,17.42758]
[1777578349677,31.86,76399.66,0.1,-0.14988,0.0001,17.45791]
[1777578350821,31.86,76397.47,0.1,-0.15009,0.0001,17.47401]
[1777578350921,31.86,76396.94,0.1,-0.15014,0.0001,17.47789]
[1777578352044,31.86,76396.94,0.1,-0.15014,0.0001,17.47789]
[1777578354305,31.86,76392.33,0.1,-0.15059,0.0001,17.5117]
[1777578354869,31.86,76392.33,0.1,-0.15059,0.0001,17.5117]
[1777578354952,31.86,76391.83,0.1,-0.15064,0.0001,17.51533]
[1777578360179,31.86,76389.72,0.1,-0.15084,0.0001,17.53069]
[1777578366921,31.86,76385.08,0.1,-0.15129,0.0001,17.56443]
[1777578372285,31.86,76380.64,0.1,-0.15172,0.0001,17.59667]
[1777578378728,31.86,76379.16,0.1,-0.15187,0.0001,17.60717]
[1777578383819,31.86,76380.02,0.1,-0.15178,0.0001,17.6004]
[1777578388872,31.86,76378.44,0.1,-0.15193,0.0001,17.61177]
[1777578389123,31.86,76378.44,0.1,-0.15193,0.0001,17.61177]
[1777578389177,31.86,76377.08,0.1,-0.15206,0.0001,17.62172]
[1777578394896,31.86,76367.39,0.1,-0.15299,0.0001,17.6889]
[1777578400116,31.86,76368.15,0.1,-0.1529,0.0001,17.68269]
[1777578406090,31.86,76365.14,0.1,-0.1532,0.0001,17.70437]
[1777578411565,31.86,76361.76,0.1,-0.15352,0.0001,17.72856]
[1777578417049,31.85,76361.11,0.1,-0.15358,0.0001,17.7326]
[1777578419995,31.85,76366.18,0.1,-0.15307,0.0001,17.69508]
[1777578420190,31.85,76365.78,0.1,-0.15311,0.0001,17.69797]
[1777578425191,31.85,76368.32,0.1,-0.15286,0.0001,17.6791]
[1777578430192,31.85,76368.34,0.1,-0.15285,0.0001,17.67883]
[1777578435202,31.85,76369.1,0.1,-0.15278,0.0001,17.67318]
[1777578440219,31.85,76366.79,0.1,-0.15301,0.0001,17.69015]
[1777578445220,31.85,76370.44,0.1,-0.15265,0.0001,17.66339]
[1777578450234,31.85,76371.14,0.1,-0.15258,0.0001,17.65841]
[1777578455235,31.85,76378.05,0.1,-0.15187,0.0001,17.60388]
[1777578460244,31.85,76380.31,0.1,-0.15164,0.0001,17.58659]
[1777578460969,31.85,76382.7,0.1,-0.1514,0.0001,17.56884]
[1777578461012,31.85,76382.7,0.1,-0.1514,0.0001,17.56884]
[1777578462435,31.85,76391.3,0.1,-0.15056,0.0001,17.50533]
[1777578462702,31.85,76393.16,0.1,-0.15037,0.0001,17.49158]
[1777578468409,31.85,76394.07,0.1,-0.15028,0.0001,17.48447]
[1777578473445,31.85,76396.65,0.1,-0.15002,0.0001,17.46519]
[1777578474895,31.85,76396.65,0.1,-0.15002,0.0001,17.46519]
[1777578474920,31.85,76396.65,0.1,-0.15002,0.0001,17.46519]
[1777578474946,31.85,76404.42,0.1,-0.14926,0.0001,17.40795]
[1777578475564,31.85,76404.42,0.1,-0.14926,0.0001,17.40795]
[1777578475602,31.85,76404.42,0.1,-0.14926,0.0001,17.40795]
[1777578476628,31.85,76405.28,0.1,-0.14918,0.0001,17.40136]
[1777578476657,31.85,76405.96,0.1,-0.14911,0.0001,17.3961]
[1777578480876,31.85,76414.82,0.1,-0.14824,0.0001,17.3302]
[1777578482090,31.85,76401.75,0.1,-0.14951,0.0001,17.42621]
[1777578484000,31.85,76401.75,0.1,-0.1495,0.0001,17.42612]
[1777578484730,31.85,76399.99,0.1,-0.14968,0.0001,17.43925]
[1777578486760,31.85,76400.9,0.1,-0.14959,0.0001,17.43283]
[1777578486841,31.85,76401.16,0.1,-0.14957,0.0001,17.43105]
[1777578490539,31.85,76402.59,0.1,-0.14944,0.0001,17.42093]
[1777578490656,31.85,76402.59,0.1,-0.14944,0.0001,17.42093]
[1777578490693,31.85,76402.59,0.1,-0.14944,0.0001,17.42093]
[1777578490801,31.85,76402.59,0.1,-0.14944,0.0001,17.42093]
[1777578491125,31.85,76402.59,0.1,-0.14944,0.0001,17.42093]
[1777578491227,31.85,76400.45,0.1,-0.14965,0.0001,17.43681]
[1777578491762,31.85,76388.84,0.1,-0.15078,0.0001,17.52235]
[1777578494472,31.85,76388.63,0.1,-0.1508,0.0001,17.52386]
[1777578494867,31.85,76388.63,0.1,-0.1508,0.0001,17.52386]
[1777578494946,31.85,76388.63,0.1,-0.1508,0.0001,17.52384]
[1777578498606,31.85,76388.63,0.1,-0.1508,0.0001,17.52379]
[1777578504662,31.85,76393.99,0.1,-0.15027,0.0001,17.48408]
[1777578509609,31.85,76403.6,0.1,-0.14933,0.0001,17.41281]
[1777578509648,31.85,76403.6,0.1,-0.14933,0.0001,17.41281]
[1777578511077,31.85,76403.6,0.1,-0.14933,0.0001,17.41272]
[1777578511096,31.85,76403.6,0.1,-0.14933,0.0001,17.41272]
[1777578511102,31.85,76403.6,0.1,-0.14933,0.0001,17.41272]
[1777578511114,31.85,76403.6,0.1,-0.14933,0.0001,17.41272]
[1777578511129,31.85,76403.6,0.1,-0.14933,0.0001,17.41272]
[1777578517164,31.85,76404.04,0.1,-0.14927,0.0001,17.40667]
[1777578520034,31.85,76408.12,0.1,-0.14888,0.0001,17.3769]
[1777578520096,31.85,76408.12,0.1,-0.14888,0.0001,17.3769]
[1777578520430,31.85,76407.77,0.1,-0.14891,0.0001,17.37943]
[1777578521085,31.85,76407.77,0.1,-0.14891,0.0001,17.37943]
[1777578521338,31.85,76407.77,0.1,-0.14891,0.0001,17.37943]
[1777578521131,31.85,76419.55,0.1,-0.14777,0.0001,17.29273]
[1777578521546,31.85,76419.55,0.1,-0.14777,0.0001,17.29273]
[1777578521958,31.85,76419.55,0.1,-0.14777,0.0001,17.29273]
[1777578522612,31.85,76421.49,0.1,-0.14758,0.0001,17.27827]
[1777578523264,31.85,76421.49,0.1,-0.14758,0.0001,17.27827]
[1777578523302,31.85,76421.49,0.1,-0.14758,0.0001,17.27827]
[1777578523304,31.85,76415.24,0.1,-0.14818,0.0001,17.32434]
[1777578523753,31.85,76415.24,0.1,-0.14818,0.0001,17.32434]
[1777578524077,31.85,76414.18,0.1,-0.14828,0.0001,17.33189]
[1777578530120,31.85,76414.3,0.1,-0.14825,0.0001,17.32973]
[1777578530322,31.85,76414.3,0.1,-0.14825,0.0001,17.32973]
[1777578535879,31.84,76415.12,0.1,-0.14815,0.0001,17.32187]
[1777578538794,31.84,76416.99,0.1,-0.14796,0.0001,17.3076]
[1777578542465,31.84,76417.71,0.1,-0.14788,0.0001,17.30133]
[1777578548054,31.84,76418.19,0.1,-0.14782,0.0001,17.29653]
[1777578549684,31.84,76424.99,0.1,-0.14716,0.0001,17.24602]
[1777578550286,31.84,76424.99,0.1,-0.14716,0.0001,17.24602]
[1777578550912,31.84,76422.94,0.1,-0.14735,0.0001,17.26086]
[1777578551120,31.84,76422.94,0.1,-0.14735,0.0001,17.26086]
[1777578552969,31.84,76419.33,0.1,-0.14769,0.0001,17.28706]
[1777578553007,31.84,76419.33,0.1,-0.14769,0.0001,17.28706]
[1777578553761,31.84,76421.16,0.1,-0.14751,0.0001,17.27337]
[1777578554007,31.84,76421.16,0.1,-0.14751,0.0001,17.27314]
[1777578558325,31.84,76421.35,0.1,-0.14749,0.0001,17.27111]
[1777578559855,31.83,76421.77,0.1,-0.14744,0.0001,17.26759]
[1777578560350,31.83,76421.77,0.1,-0.14744,0.0001,17.26759]
[1777578560050,31.83,76421.77,0.1,-0.14744,0.0001,17.26738]
[1777578563104,31.83,76417.33,0.1,-0.14786,0.0001,17.29985]
[1777578563397,31.83,76417.33,0.1,-0.14786,0.0001,17.29985]
[1777578563902,31.83,76417.77,0.1,-0.14781,0.0001,17.2961]
[1777578564078,31.83,76417.77,0.1,-0.14781,0.0001,17.29585]
[1777578569113,31.83,76418.83,0.1,-0.14769,0.0001,17.2868]
[1777578575065,31.83,76419.53,0.1,-0.14759,0.0001,17.27716]
[1777578580091,31.83,76425.69,0.1,-0.14698,0.0001,17.23058]
[1777578581952,31.83,76417.1,0.1,-0.14781,0.0001,17.29358]
[1777578582163,31.83,76417.1,0.1,-0.14781,0.0001,17.29358]
[1777578582179,31.83,76417.1,0.1,-0.14781,0.0001,17.29358]
[1777578582196,31.83,76417.1,0.1,-0.14781,0.0001,17.29358]
[1777578582206,31.83,76417.1,0.1,-0.1478,0.0001,17.29334]
[1777578584191,31.83,76418.74,0.1,-0.14764,0.0001,17.28102]
[1777578584239,31.83,76418.81,0.1,-0.14763,0.0001,17.28027]
[1777578584758,31.83,76418.81,0.1,-0.14763,0.0001,17.28027]
[1777578587865,31.82,76420.12,0.1,-0.1475,0.0001,17.27017]
[1777578591442,31.82,76420.05,0.1,-0.14749,0.0001,17.26957]
[1777578593882,31.82,76419.61,0.1,-0.14753,0.0001,17.27236]
[1777578594803,31.82,76417.41,0.1,-0.14774,0.0001,17.28833]
[1777578595297,31.82,76416.36,0.1,-0.14784,0.0001,17.29581]
[1777578600241,31.82,76416.99,0.1,-0.14776,0.0001,17.29012]
[1777578600323,31.82,76416.99,0.1,-0.14776,0.0001,17.29012]
[1777578600396,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578600520,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578600703,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578600761,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578600799,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578600898,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578601322,31.82,76420.04,0.1,-0.14746,0.0001,17.2674]
[1777578601429,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578601645,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578602097,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578602151,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578602320,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578602357,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578602885,31.82,76406.47,0.1,-0.14878,0.0001,17.36705]
[1777578603360,31.82,76386.88,0.1,-0.15069,0.0001,17.51157]
[1777578604828,31.82,76382.44,0.1,-0.15113,0.0001,17.5442]
[1777578605373,31.82,76382.02,0.1,-0.15117,0.0001,17.54716]
[1777578606188,31.82,76382.02,0.1,-0.15117,0.0001,17.54716]
[1777578606227,31.82,76382.02,0.1,-0.15117,0.0001,17.54716]
[1777578606380,31.82,76387.1,0.1,-0.15067,0.0001,17.50961]
[1777578606477,31.82,76387.1,0.1,-0.15067,0.0001,17.50961]
[1777578608688,31.82,76394.55,0.1,-0.14994,0.0001,17.45466]
[1777578609403,31.82,76394.65,0.1,-0.14993,0.0001,17.45396]
[1777578610330,31.82,76394.65,0.1,-0.14993,0.0001,17.45396]
[1777578611571,31.82,76378.95,0.1,-0.15147,0.0001,17.56958]
[1777578612438,31.82,76375.36,0.1,-0.15182,0.0001,17.59577]
[1777578617459,31.82,76372.12,0.1,-0.15213,0.0001,17.61908]
[1777578622464,31.82,76369.59,0.1,-0.15238,0.0001,17.63722]
[1777578627480,31.81,76360.62,0.1,-0.15325,0.0001,17.70235]
[1777578632484,31.81,76360.17,0.1,-0.15326,0.0001,17.70119]
[1777578637508,31.81,76364.87,0.1,-0.15279,0.0001,17.66581]
[1777578642527,31.81,76366.37,0.1,-0.15263,0.0001,17.65428]
[1777578647531,31.81,76363.42,0.1,-0.15292,0.0001,17.67561]
[1777578647981,31.81,76363.42,0.1,-0.15292,0.0001,17.67561]
[1777578648505,31.81,76363.29,0.1,-0.15293,0.0001,17.67649]
[1777578653518,31.81,76362.28,0.1,-0.15303,0.0001,17.6837]
[1777578658539,31.81,76359.6,0.1,-0.15329,0.0001,17.7029]
[1777578663439,31.81,76365.33,0.1,-0.15271,0.0001,17.66046]
[1777578663843,31.81,76366.81,0.1,-0.15257,0.0001,17.64946]
[1777578663927,31.81,76366.81,0.1,-0.15257,0.0001,17.64946]
[1777578663968,31.81,76366.81,0.1,-0.15257,0.0001,17.64946]
[1777578664019,31.81,76376.56,0.1,-0.1516,0.0001,17.57759]
[1777578667755,31.81,76386.56,0.1,-0.15061,0.0001,17.50352]
[1777578667826,31.81,76386.67,0.1,-0.1506,0.0001,17.50265]
[1777578672844,31.81,76387.54,0.1,-0.15051,0.0001,17.49607]
[1777578677879,31.81,76385.25,0.1,-0.15074,0.0001,17.5127]
[1777578682914,31.81,76381.29,0.1,-0.15112,0.0001,17.54166]
[1777578687954,31.8,76383.38,0.1,-0.15091,0.0001,17.52591]
[1777578690320,31.8,76390.02,0.1,-0.15026,0.0001,17.47693]
[1777578690421,31.8,76396.12,0.1,-0.14966,0.0001,17.43196]
[1777578690755,31.8,76396.12,0.1,-0.14966,0.0001,17.43196]
[1777578690776,31.8,76396.12,0.1,-0.14966,0.0001,17.43196]
[1777578691803,31.8,76396.12,0.1,-0.14966,0.0001,17.43199]
[1777578691813,31.8,76396.12,0.1,-0.14966,0.0001,17.43199]
[1777578692015,31.8,76396.12,0.1,-0.14966,0.0001,17.43199]
[1777578692056,31.8,76402.16,0.1,-0.14905,0.0001,17.38378]
[1777578692755,31.8,76402.16,0.1,-0.14905,0.0001,17.38378]
[1777578698028,31.8,76404.85,0.1,-0.14878,0.0001,17.36321]
[1777578703044,31.8,76403.55,0.1,-0.14889,0.0001,17.37199]
[1777578709107,31.8,76406.88,0.1,-0.14855,0.0001,17.34579]
[1777578713146,31.8,76407.14,0.1,-0.14851,0.0001,17.34315]
[1777578713503,31.8,76403.55,0.1,-0.14886,0.0001,17.36936]
[1777578719178,31.8,76397.94,0.1,-0.1494,0.0001,17.41026]
[1777578720482,31.8,76397.94,0.1,-0.1494,0.0001,17.41026]
[1777578721463,31.8,76376.93,0.1,-0.15146,0.0001,17.56491]
[1777578722292,31.8,76376.93,0.1,-0.15146,0.0001,17.56491]
[1777578722377,31.8,76374.28,0.1,-0.15172,0.0001,17.58453]
[1777578723607,31.8,76374.28,0.1,-0.15172,0.0001,17.58446]
[1777578725244,31.8,76373.36,0.1,-0.15181,0.0001,17.59117]
[1777578726311,31.8,76372.67,0.1,-0.15188,0.0001,17.59618]
[1777578726318,31.8,76372.67,0.1,-0.15188,0.0001,17.59618]
[1777578726416,31.8,76371.45,0.1,-0.152,0.0001,17.60511]
[1777578728351,31.8,76371.45,0.1,-0.152,0.0001,17.60505]
[1777578728416,31.8,76369.95,0.1,-0.15214,0.0001,17.61606]
[1777578734282,31.79,76358.96,0.1,-0.15323,0.0001,17.69695]
[1777578739317,31.79,76357.46,0.1,-0.15338,0.0001,17.70765]
[1777578739932,31.79,76357.46,0.1,-0.15338,0.0001,17.70765]
[1777578739942,31.79,76357.46,0.1,-0.15338,0.0001,17.70765]
[1777578741332,31.79,76371.88,0.1,-0.15194,0.0001,17.60109]
[1777578746368,31.79,76373.75,0.1,-0.15175,0.0001,17.58624]
[1777578751445,31.79,76372.14,0.1,-0.15189,0.0001,17.59717]
[1777578757444,31.79,76380.55,0.1,-0.15102,0.0001,17.53022]
[1777578762480,31.79,76379.48,0.1,-0.15112,0.0001,17.53721]
[1777578767518,31.79,76381.04,0.1,-0.15095,0.0001,17.52513]
[1777578772553,31.78,76379.84,0.1,-0.15106,0.0001,17.53324]
[1777578777587,31.78,76384.27,0.1,-0.15062,0.0001,17.50002]
[1777578781849,31.78,76392.16,0.1,-0.14984,0.0001,17.44166]
[1777578781864,31.78,76392.16,0.1,-0.14984,0.0001,17.44166]
[1777578782705,31.78,76392.86,0.1,-0.14978,0.0001,17.43651]
[1777578782728,31.78,76392.86,0.1,-0.14978,0.0001,17.43651]
[1777578788373,31.78,76393.95,0.1,-0.14967,0.0001,17.42848]
[1777578790297,31.78,76395.06,0.1,-0.14956,0.0001,17.42031]
[1777578790396,31.78,76395.06,0.1,-0.14956,0.0001,17.42031]
[1777578792681,31.78,76402.42,0.1,-0.14884,0.0001,17.36611]
[1777578792696,31.78,76402.42,0.1,-0.14884,0.0001,17.36611]
[1777578793320,31.78,76402.42,0.1,-0.14884,0.0001,17.36611]
[1777578793337,31.78,76402.42,0.1,-0.14884,0.0001,17.36611]
[1777578794011,31.78,76404.18,0.1,-0.14867,0.0001,17.35323]
[1777578794028,31.78,76404.18,0.1,-0.14867,0.0001,17.35323]
[1777578795337,31.78,76404.98,0.1,-0.1486,0.0001,17.34742]
[1777578795431,31.78,76404.92,0.1,-0.1486,0.0001,17.34796]
[1777578800749,31.78,76403.16,0.1,-0.14878,0.0001,17.36142]
[1777578805990,31.78,76403.99,0.1,-0.1487,0.0001,17.35562]
[1777578811782,31.78,76403.46,0.1,-0.14875,0.0001,17.35906]
[1777578817321,31.78,76402.84,0.1,-0.14877,0.0001,17.359]
[1777578822867,31.78,76402.76,0.1,-0.14877,0.0001,17.35855]
[1777578828698,31.78,76400.94,0.1,-0.14893,0.0001,17.37087]
[1777578833983,31.78,76398.5,0.1,-0.14915,0.0001,17.38728]
[1777578839017,31.77,76396.19,0.1,-0.14936,0.0001,17.40308]
[1777578843522,31.77,76389.76,0.1,-0.14998,0.0001,17.44969]
[1777578845897,31.77,76389.38,0.1,-0.15001,0.0001,17.45225]
[1777578852109,31.77,76394.66,0.1,-0.14951,0.0001,17.41436]
[1777578857144,31.78,76393.5,0.1,-0.14963,0.0001,17.42389]
[1777578861869,31.78,76395.31,0.1,-0.14946,0.0001,17.41122]
[1777578862364,31.78,76395.31,0.1,-0.14946,0.0001,17.41122]
[1777578862657,31.78,76402.58,0.1,-0.14876,0.0001,17.35761]
[1777578864395,31.78,76394.64,0.1,-0.14953,0.0001,17.41617]
[1777578864444,31.78,76391.03,0.1,-0.14988,0.0001,17.44284]
[1777578866115,31.78,76391.03,0.1,-0.14988,0.0001,17.4428]
[1777578866428,31.78,76391.03,0.1,-0.14988,0.0001,17.4428]
[1777578866436,31.78,76390.48,0.1,-0.14994,0.0001,17.44679]
[1777578872521,31.78,76394.75,0.1,-0.14949,0.0001,17.41147]
[1777578872559,31.78,76393.65,0.1,-0.1496,0.0001,17.41957]
[1777578877548,31.78,76393.25,0.1,-0.14964,0.0001,17.42242]
[1777578878616,31.78,76393.25,0.1,-0.14964,0.0001,17.4224]
[1777578878636,31.78,76400.71,0.1,-0.14891,0.0001,17.36735]
[1777578880629,31.78,76400.71,0.1,-0.14891,0.0001,17.36732]
[1777578880688,31.77,76395.94,0.1,-0.14937,0.0001,17.40227]
[1777578883188,31.77,76391.76,0.1,-0.14977,0.0001,17.43253]
[1777578884673,31.77,76391.05,0.1,-0.14984,0.0001,17.4377]
[1777578885342,31.77,76390.91,0.1,-0.14985,0.0001,17.43865]
[1777578888514,31.77,76390.59,0.1,-0.14988,0.0001,17.44087]
[1777578888549,31.77,76390.59,0.1,-0.14988,0.0001,17.44087]
[1777578888579,31.77,76390.59,0.1,-0.14988,0.0001,17.44087]
[1777578888680,31.77,76390.92,0.1,-0.14985,0.0001,17.4383]
[1777578890756,31.77,76377.0,0.1,-0.15122,0.0001,17.54129]
[1777578894820,31.77,76373.93,0.1,-0.15152,0.0001,17.56405]
[1777578895414,31.77,76372.26,0.1,-0.15169,0.0001,17.5764]
[1777578897654,31.77,76369.54,0.1,-0.15196,0.0001,17.59649]
[1777578897682,31.77,76369.54,0.1,-0.15196,0.0001,17.59649]
[1777578898904,31.77,76373.67,0.1,-0.15155,0.0001,17.56603]
[1777578899052,31.77,76373.67,0.1,-0.15155,0.0001,17.56603]
[1777578899766,31.77,76373.67,0.1,-0.15155,0.0001,17.56603]
[1777578899442,31.77,76368.59,0.1,-0.15205,0.0001,17.60356]
[1777578900931,31.77,76357.4,0.1,-0.15316,0.0001,17.68613]
[1777578900976,31.77,76357.4,0.1,-0.15316,0.0001,17.68613]
[1777578901132,31.77,76357.4,0.1,-0.15316,0.0001,17.68613]
[1777578901753,31.77,76345.63,0.1,-0.15434,0.0001,17.77298]
[1777578901896,31.77,76345.63,0.1,-0.15434,0.0001,17.77298]
[1777578901928,31.77,76345.63,0.1,-0.15434,0.0001,17.77298]
[1777578901941,31.77,76345.63,0.1,-0.15434,0.0001,17.77298]
[1777578902663,31.77,76344.98,0.1,-0.1544,0.0001,17.77793]
[1777578902967,31.77,76344.98,0.1,-0.1544,0.0001,17.77793]
[1777578902982,31.77,76344.98,0.1,-0.1544,0.0001,17.77793]
[1777578903473,31.77,76344.98,0.1,-0.15441,0.0001,17.7782]
[1777578907806,31.78,76339.22,0.1,-0.155,0.0001,17.82166]
[1777578908511,31.78,76340.39,0.1,-0.15488,0.0001,17.81324]
[1777578913546,31.78,76341.45,0.1,-0.15479,0.0001,17.80607]
[1777578915642,31.78,76339.91,0.1,-0.15494,0.0001,17.81743]
[1777578915682,31.78,76339.91,0.1,-0.15494,0.0001,17.81743]
[1777578917135,31.78,76339.04,0.1,-0.15503,0.0001,17.82405]
[1777578917573,31.78,76339.04,0.1,-0.15503,0.0001,17.82405]
[1777578921195,31.78,76331.8,0.1,-0.15577,0.0001,17.87811]
[1777578925233,31.78,76338.59,0.1,-0.15509,0.0001,17.82887]
[1777578925248,31.78,76338.59,0.1,-0.15509,0.0001,17.82887]
[1777578925252,31.78,76338.59,0.1,-0.15509,0.0001,17.82887]
[1777578927265,31.78,76338.88,0.1,-0.15507,0.0001,17.82692]
[1777578927645,31.78,76338.6,0.1,-0.1551,0.0001,17.82918]
[1777578932678,31.78,76340.69,0.1,-0.15488,0.0001,17.81129]
[1777578937714,31.79,76340.57,0.1,-0.1549,0.0001,17.81296]
[1777578942748,31.79,76340.88,0.1,-0.15488,0.0001,17.81142]
[1777578947783,31.79,76342.61,0.1,-0.15472,0.0001,17.79939]
[1777578949509,31.79,76343.47,0.1,-0.15463,0.0001,17.79319]
[1777578949628,31.79,76343.47,0.1,-0.15463,0.0001,17.79319]
[1777578954833,31.79,76349.79,0.1,-0.154,0.0001,17.7466]
[1777578959868,31.79,76350.2,0.1,-0.15396,0.0001,17.74355]
[1777578964904,31.79,76348.46,0.1,-0.15413,0.0001,17.75639]
[1777578969005,31.79,76349.11,0.1,-0.15407,0.0001,17.75159]
[1777578971206,31.79,76355.12,0.1,-0.15347,0.0001,17.70726]
[1777578971244,31.79,76355.12,0.1,-0.15347,0.0001,17.70726]
[1777578971940,31.79,76355.42,0.1,-0.15344,0.0001,17.70506]
[1777578971970,31.79,76355.42,0.1,-0.15344,0.0001,17.70506]
[1777578972727,31.79,76355.42,0.1,-0.15344,0.0001,17.70506]
[1777578972764,31.79,76355.42,0.1,-0.15344,0.0001,17.70506]
[1777578972814,31.79,76355.38,0.1,-0.15344,0.0001,17.70499]
[1777578973990,31.79,76355.38,0.1,-0.15344,0.0001,17.70499]
[1777578974087,31.79,76355.52,0.1,-0.15342,0.0001,17.70378]
[1777578979451,31.79,76354.8,0.1,-0.15349,0.0001,17.70842]
[1777578985048,31.78,76353.17,0.1,-0.15363,0.0001,17.71926]
[1777578990331,31.78,76355.2,0.1,-0.15342,0.0001,17.7036]
[1777578996127,31.78,76354.57,0.1,-0.15345,0.0001,17.70366]
[1777579001162,31.78,76353.92,0.1,-0.1535,0.0001,17.70768]
[1777579006196,31.78,76353.73,0.1,-0.15351,0.0001,17.70829]
[1777579011233,31.78,76353.51,0.1,-0.15352,0.0001,17.70912]
[1777579016269,31.78,76360.7,0.1,-0.1528,0.0001,17.65539]
[1777579021347,31.77,76358.37,0.1,-0.15303,0.0001,17.6722]
[1777579026443,31.77,76364.42,0.1,-0.15242,0.0001,17.62729]
[1777579031681,31.77,76362.21,0.1,-0.15264,0.0001,17.64353]
[1777579035929,31.77,76361.08,0.1,-0.15275,0.0001,17.65174]
[1777579038215,31.77,76365.06,0.1,-0.15235,0.0001,17.62232]
[1777579043068,31.77,76367.5,0.1,-0.15211,0.0001,17.60434]
[1777579043412,31.77,76367.5,0.1,-0.15211,0.0001,17.60434]
[1777579043552,31.77,76367.5,0.1,-0.15211,0.0001,17.60434]
[1777579043641,31.77,76381.16,0.1,-0.15076,0.0001,17.50356]
[1777579044685,31.77,76381.16,0.1,-0.15076,0.0001,17.50356]
[1777579044719,31.77,76381.16,0.1,-0.15076,0.0001,17.50356]
[1777579045133,31.77,76384.34,0.1,-0.15045,0.0001,17.48011]
[1777579045444,31.77,76384.34,0.1,-0.15045,0.0001,17.48011]
[1777579045540,31.77,76385.47,0.1,-0.15034,0.0001,17.47168]
[1777579046238,31.77,76385.47,0.1,-0.15034,0.0001,17.47168]
[1777579049238,31.77,76385.8,0.1,-0.1503,0.0001,17.46899]
[1777579049500,31.77,76385.8,0.1,-0.1503,0.0001,17.46899]
[1777579053253,31.77,76385.81,0.1,-0.15028,0.0001,17.46517]
[1777579053859,31.77,76385.81,0.1,-0.15028,0.0001,17.46517]
[1777579053529,31.77,76388.79,0.1,-0.14998,0.0001,17.44311]
[1777579055214,31.77,76391.64,0.1,-0.1497,0.0001,17.42204]
[1777579055542,31.77,76392.31,0.1,-0.14964,0.0001,17.41708]
[1777579057243,31.77,76392.7,0.1,-0.1496,0.0001,17.4142]
[1777579057556,31.77,76392.68,0.1,-0.1496,0.0001,17.41433]
[1777579058584,31.77,76392.68,0.1,-0.1496,0.0001,17.41433]
[1777579058628,31.77,76393.42,0.1,-0.14953,0.0001,17.40886]
[1777579060459,31.77,76393.42,0.1,-0.14953,0.0001,17.40885]
[1777579061324,31.77,76393.57,0.1,-0.14951,0.0001,17.40774]
[1777579061842,31.77,76392.69,0.1,-0.1496,0.0001,17.41421]
[1777579063377,31.77,76392.69,0.1,-0.1496,0.0001,17.41421]
[1777579063599,31.77,76393.31,0.1,-0.14954,0.0001,17.40961]
[1777579068837,31.77,76392.93,0.1,-0.14958,0.0001,17.41234]
[1777579073690,31.77,76387.91,0.1,-0.15007,0.0001,17.4495]
[1777579075573,31.77,76388.09,0.1,-0.15006,0.0001,17.4485]
[1777579075688,31.77,76388.42,0.1,-0.15003,0.0001,17.44622]
[1777579080723,31.77,76390.04,0.1,-0.14988,0.0001,17.43509]
[1777579081716,31.77,76390.04,0.1,-0.14988,0.0001,17.43509]
[1777579081726,31.77,76390.04,0.1,-0.14988,0.0001,17.43509]
[1777579081778,31.78,76389.74,0.1,-0.14991,0.0001,17.43747]
[1777579087773,31.78,76390.75,0.1,-0.14982,0.0001,17.43097]
[1777579091762,31.78,76390.01,0.1,-0.1499,0.0001,17.43692]
[1777579093304,31.78,76381.01,0.1,-0.15079,0.0001,17.50362]
[1777579093695,31.78,76381.01,0.1,-0.15079,0.0001,17.50362]
[1777579098253,31.78,76375.2,0.1,-0.15137,0.0001,17.54683]
[1777579099987,31.78,76375.2,0.1,-0.15137,0.0001,17.54683]
[1777579099857,31.78,76359.89,0.1,-0.15288,0.0001,17.66002]
[1777579100588,31.78,76359.89,0.1,-0.15288,0.0001,17.66002]
[1777579100864,31.78,76358.84,0.1,-0.15299,0.0001,17.66794]
[1777579101857,31.78,76358.84,0.1,-0.15299,0.0001,17.66794]
[1777579106907,31.78,76356.15,0.1,-0.15325,0.0001,17.68732]
[1777579108403,31.78,76357.93,0.1,-0.15307,0.0001,17.67415]
[1777579110785,31.78,76357.21,0.1,-0.15315,0.0001,17.67937]
[1777579110836,31.78,76357.21,0.1,-0.15315,0.0001,17.67937]
[1777579112684,31.78,76360.96,0.1,-0.15275,0.0001,17.64814]
[1777579113118,31.78,76363.71,0.1,-0.15248,0.0001,17.62789]
[1777579118991,31.78,76360.68,0.1,-0.15278,0.0001,17.65045]
[1777579120285,31.78,76361.82,0.1,-0.15267,0.0001,17.64209]
[1777579121042,31.78,76362.02,0.1,-0.15265,0.0001,17.64067]
[1777579121084,31.78,76362.02,0.1,-0.15265,0.0001,17.64067]
[1777579121706,31.78,76362.02,0.1,-0.15265,0.0001,17.64067]
[1777579123473,31.78,76361.81,0.1,-0.15267,0.0001,17.64234]
[1777579123549,31.78,76361.81,0.1,-0.15267,0.0001,17.64234]
[1777579128829,31.78,76362.6,0.1,-0.1526,0.0001,17.63683]
[1777579129308,31.78,76361.66,0.1,-0.15269,0.0001,17.64391]
[1777579130780,31.78,76361.48,0.1,-0.15271,0.0001,17.64524]
[1777579131390,31.78,76361.18,0.1,-0.15274,0.0001,17.64753]
[1777579132724,31.78,76360.39,0.1,-0.15282,0.0001,17.65343]
[1777579135543,31.78,76361.46,0.1,-0.15272,0.0001,17.64573]
[1777579135869,31.78,76361.46,0.1,-0.15272,0.0001,17.64573]
[1777579137894,31.78,76364.9,0.1,-0.15238,0.0001,17.62052]
[1777579138193,31.78,76366.16,0.1,-0.15226,0.0001,17.61158]
[1777579139828,31.78,76366.06,0.1,-0.15227,0.0001,17.61242]
[1777579142811,31.78,76365.32,0.1,-0.15235,0.0001,17.61818]
[1777579144194,31.78,76365.86,0.1,-0.15229,0.0001,17.61436]
[1777579144640,31.78,76365.86,0.1,-0.15229,0.0001,17.61436]
[1777579144940,31.78,76365.86,0.1,-0.15229,0.0001,17.61436]
[1777579147046,31.78,76367.46,0.1,-0.15214,0.0001,17.60276]
[1777579151019,31.78,76372.53,0.1,-0.15164,0.0001,17.56587]
[1777579153839,31.78,76372.36,0.1,-0.15167,0.0001,17.56759]
[1777579154542,31.78,76369.66,0.1,-0.15194,0.0001,17.58766]
[1777579154568,31.78,76369.66,0.1,-0.15194,0.0001,17.58766]
[1777579160280,31.79,76375.8,0.1,-0.15133,0.0001,17.54247]
[1777579165157,31.78,76373.28,0.1,-0.15158,0.0001,17.56099]
[1777579170237,31.78,76372.22,0.1,-0.15168,0.0001,17.5687]
[1777579177357,31.78,76374.63,0.1,-0.15142,0.0001,17.54717]
[1777579180987,31.78,76378.87,0.1,-0.151,0.0001,17.51588]
[1777579186462,31.79,76375.24,0.1,-0.15136,0.0001,17.54323]
[1777579189553,31.79,76375.28,0.1,-0.15136,0.0001,17.54312]
[1777579190043,31.79,76375.28,0.1,-0.15136,0.0001,17.54312]
[1777579190104,31.79,76376.85,0.1,-0.15121,0.0001,17.53154]
[1777579191100,31.79,76376.85,0.1,-0.15121,0.0001,17.53155]
[1777579191211,31.79,76376.85,0.1,-0.15121,0.0001,17.53155]
[1777579191251,31.79,76376.85,0.1,-0.15121,0.0001,17.53155]
[1777579191497,31.79,76383.45,0.1,-0.15056,0.0001,17.48291]
[1777579192248,31.79,76383.45,0.1,-0.15056,0.0001,17.48291]
[1777579193358,31.79,76386.67,0.1,-0.15024,0.0001,17.45926]
[1777579193477,31.79,76386.67,0.1,-0.15024,0.0001,17.45926]
[1777579193513,31.79,76400.27,0.1,-0.14891,0.0001,17.35911]
[1777579194146,31.79,76400.27,0.1,-0.14891,0.0001,17.35911]
[1777579195922,31.79,76397.7,0.1,-0.14917,0.0001,17.37855]
[1777579196030,31.79,76397.7,0.1,-0.14917,0.0001,17.37855]
[1777579196036,31.79,76397.7,0.1,-0.14917,0.0001,17.37855]
[1777579196051,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196460,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196482,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196531,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196543,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196958,31.79,76399.19,0.1,-0.14903,0.0001,17.36778]
[1777579196997,31.79,76391.55,0.1,-0.14978,0.0001,17.42411]
[1777579197783,31.79,76391.55,0.1,-0.14978,0.0001,17.42411]
[1777579199486,31.79,76388.79,0.1,-0.15005,0.0001,17.4448]
[1777579199570,31.79,76368.91,0.1,-0.15201,0.0001,17.5915]
[1777579201014,31.79,76368.91,0.1,-0.15201,0.0001,17.5915]
[1777579202035,31.79,76365.78,0.1,-0.15232,0.0001,17.61449]
[1777579202586,31.79,76360.68,0.1,-0.15283,0.0001,17.6522]
[1777579203632,31.79,76360.68,0.1,-0.15283,0.0001,17.6522]
[1777579203916,31.79,76360.68,0.1,-0.15283,0.0001,17.6522]
[1777579203971,31.79,76360.68,0.1,-0.15283,0.0001,17.6522]
[1777579204033,31.79,76361.64,0.1,-0.15274,0.0001,17.64594]
[1777579205179,31.79,76361.64,0.1,-0.15274,0.0001,17.64594]
[1777579205824,31.79,76361.64,0.1,-0.15274,0.0001,17.64594]
[1777579205945,31.79,76363.36,0.1,-0.15258,0.0001,17.63368]
[1777579207146,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579207341,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579207418,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579207443,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579207872,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579207936,31.79,76363.42,0.1,-0.15258,0.0001,17.63366]
[1777579208142,31.79,76341.09,0.1,-0.1548,0.0001,17.79862]
[1777579208419,31.79,76341.09,0.1,-0.1548,0.0001,17.79862]
[1777579208827,31.79,76344.69,0.1,-0.15445,0.0001,17.77256]
[1777579209669,31.79,76344.69,0.1,-0.15445,0.0001,17.77256]
[1777579209831,31.79,76341.11,0.1,-0.15481,0.0001,17.79924]
[1777579210655,31.79,76341.11,0.1,-0.15481,0.0001,17.79924]
[1777579211093,31.79,76341.12,0.1,-0.15482,0.0001,17.7995]
[1777579212013,31.79,76341.12,0.1,-0.15482,0.0001,17.7995]
[1777579212039,31.79,76343.45,0.1,-0.15458,0.0001,17.78235]
[1777579214089,31.79,76342.86,0.1,-0.15464,0.0001,17.78674]
[1777579214177,31.79,76349.63,0.1,-0.15397,0.0001,17.73686]
[1777579214800,31.79,76349.63,0.1,-0.15397,0.0001,17.73686]
[1777579214835,31.79,76349.63,0.1,-0.15397,0.0001,17.73686]
[1777579216683,31.79,76357.07,0.1,-0.15323,0.0001,17.68211]
[1777579216697,31.79,76357.07,0.1,-0.15323,0.0001,17.68211]
[1777579216769,31.79,76357.07,0.1,-0.15323,0.0001,17.68211]
[1777579216820,31.79,76357.07,0.1,-0.15323,0.0001,17.68211]
[1777579216912,31.79,76360.88,0.1,-0.15285,0.0001,17.65414]
[1777579217348,31.79,76360.88,0.1,-0.15285,0.0001,17.65414]
[1777579217732,31.79,76360.88,0.1,-0.15285,0.0001,17.65414]
[1777579218056,31.79,76358.95,0.1,-0.15305,0.0001,17.66878]
[1777579218548,31.79,76358.95,0.1,-0.15305,0.0001,17.66878]
[1777579218566,31.79,76358.95,0.1,-0.15305,0.0001,17.66878]
[1777579218584,31.79,76358.95,0.1,-0.15305,0.0001,17.66878]
[1777579218990,31.79,76358.84,0.1,-0.15306,0.0001,17.66959]
[1777579223805,31.79,76343.5,0.1,-0.15459,0.0001,17.78251]
[1777579229552,31.79,76345.95,0.1,-0.15433,0.0001,17.76357]
[1777579235835,31.79,76346.39,0.1,-0.15427,0.0001,17.75767]
[1777579240853,31.79,76353.22,0.1,-0.15359,0.0001,17.70735]
[1777579245939,31.79,76359.21,0.1,-0.15299,0.0001,17.66297]
[1777579246881,31.79,76358.85,0.1,-0.15303,0.0001,17.66559]
[1777579246899,31.79,76358.85,0.1,-0.15303,0.0001,17.66559]
[1777579247146,31.79,76358.85,0.1,-0.15303,0.0001,17.66559]
[1777579246916,31.79,76361.43,0.1,-0.15277,0.0001,17.64652]
[1777579247172,31.79,76361.43,0.1,-0.15277,0.0001,17.64652]
[1777579247906,31.79,76364.49,0.1,-0.15247,0.0001,17.62392]
[1777579252714,31.79,76365.42,0.1,-0.15238,0.0001,17.61707]
[1777579253073,31.79,76365.42,0.1,-0.15238,0.0001,17.61707]
[1777579253777,31.79,76367.98,0.1,-0.15212,0.0001,17.5982]
[1777579255736,31.79,76367.86,0.1,-0.15214,0.0001,17.59914]
[1777579257943,31.79,76368.79,0.1,-0.15204,0.0001,17.59235]
[1777579257996,31.79,76368.79,0.1,-0.15204,0.0001,17.59235]
[1777579258053,31.79,76368.79,0.1,-0.15204,0.0001,17.59235]
[1777579258130,31.79,76368.79,0.1,-0.15204,0.0001,17.59235]
[1777579258175,31.79,76366.27,0.1,-0.15229,0.0001,17.61097]
[1777579260985,31.79,76370.38,0.1,-0.15189,0.0001,17.58067]
[1777579262083,31.79,76346.76,0.1,-0.15424,0.0001,17.75497]
[1777579262607,31.79,76346.76,0.1,-0.15424,0.0001,17.75497]
[1777579263290,31.79,76350.97,0.1,-0.15382,0.0001,17.72386]
[1777579264110,31.79,76350.97,0.1,-0.15382,0.0001,17.72386]
[1777579264975,31.79,76350.66,0.1,-0.15385,0.0001,17.72615]
[1777579265738,31.79,76351.05,0.1,-0.15381,0.0001,17.72333]
[1777579270857,31.8,76350.67,0.1,-0.15385,0.0001,17.72647]
[1777579272414,31.8,76350.34,0.1,-0.15389,0.0001,17.72906]
[1777579275505,31.8,76349.49,0.1,-0.15397,0.0001,17.73557]
[1777579276599,31.8,76351.29,0.1,-0.1538,0.0001,17.72237]
[1777579278369,31.8,76357.67,0.1,-0.15317,0.0001,17.6758]
[1777579279129,31.8,76360.97,0.1,-0.15284,0.0001,17.65143]
[1777579280548,31.8,76361.1,0.1,-0.15282,0.0001,17.65047]
[1777579283108,31.8,76361.54,0.1,-0.15278,0.0001,17.64723]
[1777579288190,31.8,76360.33,0.1,-0.1529,0.0001,17.65618]
[1777579293227,31.8,76359.63,0.1,-0.15295,0.0001,17.65773]
[1777579298119,31.8,76369.61,0.1,-0.15196,0.0001,17.58421]
[1777579298172,31.8,76369.61,0.1,-0.15196,0.0001,17.58421]
[1777579298195,31.8,76369.79,0.1,-0.15194,0.0001,17.58297]
[1777579301241,31.8,76370.2,0.1,-0.1519,0.0001,17.57988]
[1777579302148,31.8,76372.39,0.1,-0.15168,0.0001,17.56348]
[1777579307173,31.8,76362.0,0.1,-0.1527,0.0001,17.6396]
[1777579307784,31.8,76359.27,0.1,-0.15298,0.0001,17.65981]
[1777579313504,31.8,76361.08,0.1,-0.1528,0.0001,17.64659]
[1777579315882,31.8,76365.36,0.1,-0.15237,0.0001,17.61514]
[1777579315924,31.8,76371.91,0.1,-0.15172,0.0001,17.56673]
[1777579317670,31.8,76371.91,0.1,-0.15172,0.0001,17.56666]
[1777579320812,31.8,76371.75,0.1,-0.15174,0.0001,17.56769]
[1777579320829,31.8,76371.75,0.1,-0.15174,0.0001,17.56769]
[1777579320877,31.8,76371.35,0.1,-0.15178,0.0001,17.57064]
[1777579323128,31.8,76371.35,0.1,-0.15178,0.0001,17.57061]
[1777579323220,31.8,76374.73,0.1,-0.15144,0.0001,17.54565]
[1777579323614,31.8,76374.73,0.1,-0.15144,0.0001,17.54565]
[1777579323684,31.8,76374.91,0.1,-0.15142,0.0001,17.54432]
[1777579327787,31.8,76375.1,0.1,-0.15141,0.0001,17.54294]
[1777579327820,31.8,76375.1,0.1,-0.15141,0.0001,17.54294]
[1777579329312,31.8,76374.41,0.1,-0.15147,0.0001,17.54805]
[1777579329480,31.8,76366.62,0.1,-0.15224,0.0001,17.60551]
[1777579330559,31.8,76366.62,0.1,-0.15224,0.0001,17.60551]
[1777579330639,31.8,76366.62,0.1,-0.15224,0.0001,17.60551]
[1777579331316,31.8,76362.55,0.1,-0.15265,0.0001,17.63546]
[1777579331628,31.8,76362.55,0.1,-0.15265,0.0001,17.63546]
[1777579331896,31.8,76362.55,0.1,-0.15265,0.0001,17.63546]
[1777579331897,31.8,76354.44,0.1,-0.15346,0.0001,17.69539]
[1777579333396,31.8,76354.37,0.1,-0.15346,0.0001,17.69598]
[1777579333512,31.8,76354.65,0.1,-0.15344,0.0001,17.69392]
[1777579338547,31.8,76347.59,0.1,-0.15415,0.0001,17.74642]
[1777579339464,31.8,76347.59,0.1,-0.15415,0.0001,17.74642]
[1777579339783,31.8,76347.34,0.1,-0.15417,0.0001,17.74846]
[1777579343501,31.8,76348.23,0.1,-0.15409,0.0001,17.74246]
[1777579343595,31.8,76348.23,0.1,-0.15409,0.0001,17.74246]
[1777579344164,31.8,76348.23,0.1,-0.15409,0.0001,17.74246]
[1777579344911,31.8,76353.98,0.1,-0.15352,0.0001,17.70047]
[1777579345528,31.8,76357.9,0.1,-0.15313,0.0001,17.67156]
[1777579345826,31.8,76358.99,0.1,-0.15302,0.0001,17.66352]
[1777579348123,31.8,76359.37,0.1,-0.15299,0.0001,17.66074]
[1777579353652,31.8,76365.24,0.1,-0.15238,0.0001,17.61373]
[1777579358917,31.8,76364.7,0.1,-0.15242,0.0001,17.61687]
[1777579365212,31.8,76366.51,0.1,-0.15224,0.0001,17.60375]
[1777579370772,31.8,76365.0,0.1,-0.1524,0.0001,17.61522]
[1777579374570,31.8,76364.33,0.1,-0.15247,0.0001,17.62021]
[1777579376434,31.8,76364.81,0.1,-0.15242,0.0001,17.61668]
[1777579380901,31.8,76361.73,0.1,-0.15272,0.0001,17.63938]
[1777579382083,31.8,76353.16,0.1,-0.15358,0.0001,17.70255]
[1777579382172,31.8,76352.72,0.1,-0.15362,0.0001,17.70569]
[1777579383946,31.8,76353.11,0.1,-0.15358,0.0001,17.7027]
[1777579385783,31.8,76353.91,0.1,-0.1535,0.0001,17.69658]
[1777579386476,31.8,76359.93,0.1,-0.1529,0.0001,17.65209]
[1777579386503,31.8,76359.93,0.1,-0.1529,0.0001,17.65209]
[1777579387842,31.8,76359.93,0.1,-0.15289,0.0001,17.65203]
[1777579387867,31.8,76359.93,0.1,-0.15289,0.0001,17.65203]
[1777579390470,31.8,76359.06,0.1,-0.15298,0.0001,17.65828]
[1777579390507,31.8,76359.06,0.1,-0.15298,0.0001,17.65828]
[1777579392217,31.8,76359.0,0.1,-0.15298,0.0001,17.65866]
[1777579392313,31.8,76358.99,0.1,-0.15298,0.0001,17.6586]
[1777579396759,31.8,76359.32,0.1,-0.15295,0.0001,17.65596]
[1777579401992,31.8,76361.3,0.1,-0.15275,0.0001,17.64093]
[1777579407028,31.79,76360.6,0.1,-0.15281,0.0001,17.64575]
[1777579412199,31.79,76360.74,0.1,-0.15277,0.0001,17.64091]
[1777579418107,31.79,76368.34,0.1,-0.15201,0.0001,17.5847]
[1777579423141,31.79,76367.97,0.1,-0.15205,0.0001,17.58751]
[1777579426099,31.79,76370.06,0.1,-0.15185,0.0001,17.57213]
[1777579426270,31.79,76373.14,0.1,-0.15154,0.0001,17.54943]
[1777579427242,31.79,76373.14,0.1,-0.15154,0.0001,17.54943]
[1777579431908,31.79,76373.33,0.1,-0.15151,0.0001,17.54742]
[1777579432344,31.79,76373.78,0.1,-0.15147,0.0001,17.54394]
[1777579439255,31.79,76376.75,0.1,-0.15116,0.0001,17.52104]
[1777579444290,31.79,76375.72,0.1,-0.15126,0.0001,17.5285]
[1777579447721,31.79,76373.71,0.1,-0.15146,0.0001,17.54349]
[1777579448181,31.79,76373.71,0.1,-0.15146,0.0001,17.54349]
[1777579448302,31.79,76373.71,0.1,-0.15146,0.0001,17.54349]
[1777579450657,31.79,76365.34,0.1,-0.15229,0.0001,17.60522]
[1777579451108,31.79,76365.34,0.1,-0.15229,0.0001,17.60522]
[1777579452622,31.79,76365.84,0.1,-0.15224,0.0001,17.60153]
[1777579453138,31.79,76365.84,0.1,-0.15224,0.0001,17.60153]
[1777579453353,31.79,76365.65,0.1,-0.15226,0.0001,17.60294]
[1777579454795,31.79,76360.79,0.1,-0.15274,0.0001,17.63877]
[1777579455186,31.79,76360.79,0.1,-0.15274,0.0001,17.63877]
[1777579455368,31.79,76359.96,0.1,-0.15282,0.0001,17.64489]
[1777579460403,31.79,76355.3,0.1,-0.15328,0.0001,17.67908]
[1777579462910,31.79,76358.57,0.1,-0.15296,0.0001,17.65487]
[1777579463015,31.79,76358.57,0.1,-0.15296,0.0001,17.65487]
[1777579463108,31.79,76359.34,0.1,-0.15288,0.0001,17.64917]
[1777579464193,31.79,76359.34,0.1,-0.15288,0.0001,17.64917]
[1777579464221,31.79,76359.34,0.1,-0.15288,0.0001,17.64917]
[1777579465313,31.79,76360.13,0.1,-0.1528,0.0001,17.64334]
[1777579465415,31.79,76360.3,0.1,-0.15279,0.0001,17.64209]
[1777579471171,31.79,76358.56,0.1,-0.15296,0.0001,17.65492]
[1777579477522,31.79,76356.11,0.1,-0.15318,0.0001,17.66937]
[1777579480389,31.79,76355.8,0.1,-0.15321,0.0001,17.67164]
[1777579480480,31.79,76355.84,0.1,-0.1532,0.0001,17.67132]
[1777579486585,31.79,76353.57,0.1,-0.15343,0.0001,17.68793]
[1777579491098,31.79,76349.89,0.1,-0.15379,0.0001,17.71495]
[1777579495629,31.79,76351.87,0.1,-0.15359,0.0001,17.70003]
[1777579496840,31.79,76351.36,0.1,-0.15364,0.0001,17.70375]
[1777579499874,31.79,76349.19,0.1,-0.15386,0.0001,17.71966]
[1777579500459,31.79,76348.19,0.1,-0.15396,0.0001,17.72689]
[1777579502680,31.79,76352.18,0.1,-0.15356,0.0001,17.6973]
[1777579504761,31.79,76356.73,0.1,-0.1531,0.0001,17.66367]
[1777579510753,31.79,76355.13,0.1,-0.15326,0.0001,17.67549]
[1777579511744,31.79,76355.13,0.1,-0.15326,0.0001,17.67549]
[1777579511986,31.79,76355.13,0.1,-0.15326,0.0001,17.67549]
[1777579512003,31.79,76355.13,0.1,-0.15326,0.0001,17.67549]
[1777579512166,31.79,76355.13,0.1,-0.15326,0.0001,17.67549]
[1777579513283,31.79,76351.75,0.1,-0.1536,0.0001,17.70042]
[1777579515274,31.79,76349.03,0.1,-0.15387,0.0001,17.72042]
[1777579515749,31.79,76349.08,0.1,-0.15386,0.0001,17.71997]
[1777579518322,31.79,76348.3,0.1,-0.15394,0.0001,17.72556]
[1777579524072,31.79,76349.61,0.1,-0.1538,0.0001,17.71523]
[1777579525466,31.79,76349.61,0.1,-0.1538,0.0001,17.71523]
[1777579526184,31.79,76349.61,0.1,-0.1538,0.0001,17.71513]
[1777579526214,31.79,76349.61,0.1,-0.1538,0.0001,17.71513]
[1777579526275,31.79,76351.1,0.1,-0.15365,0.0001,17.70404]
[1777579527348,31.79,76351.1,0.1,-0.15365,0.0001,17.70404]
[1777579527383,31.79,76351.1,0.1,-0.15365,0.0001,17.70404]
[1777579528206,31.79,76350.94,0.1,-0.15366,0.0001,17.70512]
[1777579528305,31.79,76354.78,0.1,-0.15328,0.0001,17.67671]
[1777579534141,31.79,76365.78,0.1,-0.15216,0.0001,17.59192]
[1777579539896,31.79,76369.57,0.1,-0.15179,0.0001,17.56409]
[1777579544992,31.79,76372.73,0.1,-0.15148,0.0001,17.54125]
[1777579550033,31.79,76373.94,0.1,-0.15137,0.0001,17.53284]
[1777579555062,31.79,76372.13,0.1,-0.15155,0.0001,17.54672]
[1777579560096,31.79,76371.99,0.1,-0.15158,0.0001,17.5483]
[1777579565133,31.79,76371.19,0.1,-0.15166,0.0001,17.55477]
[1777579566097,31.79,76371.19,0.1,-0.15166,0.0001,17.55477]
[1777579566550,31.79,76368.85,0.1,-0.15189,0.0001,17.57216]
[1777579566763,31.79,76368.85,0.1,-0.15189,0.0001,17.57216]
[1777579567151,31.79,76368.85,0.1,-0.1519,0.0001,17.57228]
[1777579569521,31.79,76366.4,0.1,-0.15214,0.0001,17.59046]
[1777579577098,31.79,76365.08,0.1,-0.15228,0.0001,17.60091]
[1777579578259,31.79,76348.09,0.1,-0.15397,0.0001,17.7264]
[1777579580066,31.79,76337.98,0.1,-0.15499,0.0001,17.80107]
[1777579585278,31.8,76341.02,0.1,-0.15471,0.0001,17.78063]
[1777579590351,31.8,76342.68,0.1,-0.15456,0.0001,17.76971]
[1777579593124,31.8,76342.26,0.1,-0.15459,0.0001,17.77026]
[1777579593139,31.8,76342.26,0.1,-0.15459,0.0001,17.77026]
[1777579595135,31.8,76343.12,0.1,-0.15452,0.0001,17.76489]
[1777579595153,31.8,76343.12,0.1,-0.15452,0.0001,17.76489]
[1777579596571,31.8,76346.46,0.1,-0.15419,0.0001,17.74092]
[1777579602398,31.81,76350.7,0.1,-0.15379,0.0001,17.71163]
[1777579607433,31.81,76348.65,0.1,-0.15401,0.0001,17.72758]
[1777579609723,31.81,76348.5,0.1,-0.15403,0.0001,17.72899]
[1777579616496,31.81,76348.12,0.1,-0.15406,0.0001,17.73117]
[1777579620473,31.81,76344.22,0.1,-0.15444,0.0001,17.75962]
[1777579621573,31.81,76338.09,0.1,-0.15506,0.0001,17.80505]
[1777579621589,31.81,76338.09,0.1,-0.15506,0.0001,17.80505]
[1777579621682,31.81,76338.09,0.1,-0.15506,0.0001,17.80505]
[1777579621698,31.81,76338.09,0.1,-0.15506,0.0001,17.80505]
[1777579621746,31.81,76338.09,0.1,-0.15506,0.0001,17.80505]
[1777579622539,31.81,76338.09,0.1,-0.15506,0.0001,17.80515]
[1777579624252,31.81,76334.88,0.1,-0.15539,0.0001,17.82882]
[1777579624287,31.81,76334.88,0.1,-0.15539,0.0001,17.82882]
[1777579624411,31.81,76334.88,0.1,-0.15539,0.0001,17.82882]
[1777579624553,31.81,76321.8,0.1,-0.15671,0.0001,17.92549]
[1777579624740,31.81,76321.8,0.1,-0.15671,0.0001,17.92549]
[1777579624767,31.81,76321.8,0.1,-0.15671,0.0001,17.92549]
[1777579625560,31.81,76308.9,0.1,-0.15801,0.0001,18.02068]
[1777579626297,31.81,76308.9,0.1,-0.15801,0.0001,18.02068]
[1777579626919,31.81,76310.86,0.1,-0.15782,0.0001,18.0062]
[1777579627361,31.81,76310.86,0.1,-0.15782,0.0001,18.0062]
[1777579627574,31.81,76322.26,0.1,-0.15666,0.0001,17.92216]
[1777579627786,31.81,76322.26,0.1,-0.15666,0.0001,17.92216]
[1777579627811,31.81,76322.26,0.1,-0.15666,0.0001,17.92216]
[1777579628588,31.81,76323.5,0.1,-0.15654,0.0001,17.91313]
[1777579630434,31.81,76325.56,0.1,-0.15633,0.0001,17.89807]
[1777579630594,31.81,76326.7,0.1,-0.15622,0.0001,17.88998]
[1777579631018,31.81,76326.7,0.1,-0.15622,0.0001,17.88998]
[1777579631036,31.81,76326.7,0.1,-0.15622,0.0001,17.88998]
[1777579634455,31.81,76328.51,0.1,-0.15604,0.0001,17.87697]
[1777579636276,31.81,76330.17,0.1,-0.15588,0.0001,17.86508]
[1777579640280,31.81,76331.86,0.1,-0.15572,0.0001,17.85333]
[1777579642590,31.81,76337.46,0.1,-0.15516,0.0001,17.81243]
[1777579649592,31.82,76339.05,0.1,-0.15502,0.0001,17.80229]
[1777579657790,31.82,76340.02,0.1,-0.15493,0.0001,17.79388]
[1777579662927,31.82,76341.81,0.1,-0.15476,0.0001,17.78158]
[1777579662958,31.82,76341.81,0.1,-0.15476,0.0001,17.78158]
[1777579664156,31.82,76346.64,0.1,-0.15428,0.0001,17.74622]
[1777579664162,31.82,76346.64,0.1,-0.15428,0.0001,17.74622]
[1777579664257,31.82,76346.53,0.1,-0.1543,0.0001,17.7473]
[1777579670207,31.82,76346.66,0.1,-0.1543,0.0001,17.74773]
[1777579675915,31.83,76347.07,0.1,-0.15429,0.0001,17.74661]
[1777579677090,31.83,76347.07,0.1,-0.15429,0.0001,17.74661]
[1777579680845,31.83,76347.08,0.1,-0.1543,0.0001,17.74758]
[1777579682392,31.83,76348.44,0.1,-0.15417,0.0001,17.73781]
[1777579682466,31.83,76347.35,0.1,-0.15428,0.0001,17.7461]
[1777579683709,31.83,76347.35,0.1,-0.15428,0.0001,17.74638]
[1777579683743,31.83,76347.35,0.1,-0.15428,0.0001,17.74638]
[1777579684411,31.83,76347.35,0.1,-0.15428,0.0001,17.74638]
[1777579684510,31.83,76348.43,0.1,-0.15418,0.0001,17.73869]
[1777579690014,31.83,76348.56,0.1,-0.15419,0.0001,17.73937]
[1777579695048,31.84,76348.42,0.1,-0.15422,0.0001,17.74174]
[1777579699781,31.84,76353.08,0.1,-0.15377,0.0001,17.70831]
[1777579700711,31.84,76352.42,0.1,-0.15383,0.0001,17.71331]
[1777579701307,31.84,76351.94,0.1,-0.15388,0.0001,17.71697]
[1777579702422,31.84,76351.94,0.1,-0.15388,0.0001,17.71697]
[1777579707458,31.84,76352.3,0.1,-0.15385,0.0001,17.71474]
[1777579710397,31.84,76351.65,0.1,-0.15394,0.0001,17.72128]
[1777579716194,31.85,76353.2,0.1,-0.15379,0.0001,17.70812]
[1777579721449,31.85,76351.5,0.1,-0.15397,0.0001,17.72141]
[1777579726699,31.85,76350.56,0.1,-0.15408,0.0001,17.72946]
[1777579726727,31.85,76351.64,0.1,-0.15397,0.0001,17.72179]
[1777579727085,31.85,76351.64,0.1,-0.15397,0.0001,17.72179]
[1777579727617,31.85,76351.64,0.1,-0.15397,0.0001,17.72179]
[1777579727635,31.85,76359.25,0.1,-0.15322,0.0001,17.66605]
[1777579731633,31.85,76368.69,0.1,-0.15229,0.0001,17.59689]
[1777579737341,31.85,76366.62,0.1,-0.15249,0.0001,17.61198]
[1777579742376,31.85,76367.48,0.1,-0.1524,0.0001,17.60553]
[1777579743699,31.85,76367.48,0.1,-0.1524,0.0001,17.60553]
[1777579753454,31.85,76360.03,0.1,-0.15313,0.0001,17.65966]
[1777579759496,31.85,76358.42,0.1,-0.15329,0.0001,17.67105]
[1777579765538,31.85,76356.38,0.1,-0.15348,0.0001,17.68551]
[1777579770573,31.85,76354.83,0.1,-0.15363,0.0001,17.69643]
[1777579775608,31.85,76355.32,0.1,-0.15355,0.0001,17.68879]
[1777579780642,31.84,76356.87,0.1,-0.15339,0.0001,17.67691]
[1777579785678,31.84,76355.1,0.1,-0.15356,0.0001,17.68955]
[1777579790716,31.84,76354.1,0.1,-0.15365,0.0001,17.69639]
[1777579795748,31.84,76354.97,0.1,-0.15356,0.0001,17.68957]
[1777579800784,31.84,76354.0,0.1,-0.15365,0.0001,17.6963]
[1777579805819,31.84,76354.31,0.1,-0.15362,0.0001,17.69355]
[1777579810854,31.84,76353.99,0.1,-0.15364,0.0001,17.69544]
[1777579815892,31.84,76353.23,0.1,-0.15371,0.0001,17.70067]
[1777579822150,31.84,76353.47,0.1,-0.15368,0.0001,17.6982]
[1777579827974,31.84,76353.96,0.1,-0.15362,0.0001,17.69398]
[1777579833001,31.84,76351.6,0.1,-0.15383,0.0001,17.7074]
[1777579838876,31.84,76351.32,0.1,-0.15385,0.0001,17.70875]
[1777579844086,31.83,76350.16,0.1,-0.15395,0.0001,17.71658]
[1777579849211,31.83,76347.82,0.1,-0.15418,0.0001,17.73332]
[1777579854376,31.83,76351.93,0.1,-0.15376,0.0001,17.70237]
[1777579859737,31.83,76351.52,0.1,-0.1538,0.0001,17.70487]
[1777579865234,31.83,76346.03,0.1,-0.15433,0.0001,17.74458]
[1777579870270,31.83,76346.58,0.1,-0.15427,0.0001,17.73974]
[1777579875304,31.83,76347.18,0.1,-0.1542,0.0001,17.73459]
[1777579881347,31.83,76347.35,0.1,-0.15417,0.0001,17.73252]
[1777579882643,31.83,76347.35,0.1,-0.15417,0.0001,17.73252]
[1777579885633,31.83,76339.51,0.1,-0.15496,0.0001,17.79024]
[1777579885638,31.83,76339.51,0.1,-0.15496,0.0001,17.79024]
[1777579885644,31.83,76339.51,0.1,-0.15496,0.0001,17.79024]
[1777579887655,31.83,76340.46,0.1,-0.15486,0.0001,17.78332]
[1777579887720,31.83,76341.3,0.1,-0.15478,0.0001,17.77713]
[1777579893430,31.83,76342.47,0.1,-0.15464,0.0001,17.76525]
[1777579900482,31.83,76342.15,0.1,-0.15468,0.0001,17.76791]
[1777579905515,31.83,76343.73,0.1,-0.15452,0.0001,17.7565]
[1777579910550,31.83,76344.83,0.1,-0.15441,0.0001,17.74815]
[1777579916594,31.82,76345.65,0.1,-0.15431,0.0001,17.74098]
[1777579917873,31.82,76345.65,0.1,-0.15431,0.0001,17.74098]
[1777579923642,31.82,76351.69,0.1,-0.15369,0.0001,17.69544]
[1777579928677,31.82,76351.0,0.1,-0.15375,0.0001,17.69988]
[1777579933010,31.82,76354.96,0.1,-0.15335,0.0001,17.67007]
[1777579933030,31.82,76354.96,0.1,-0.15335,0.0001,17.67007]
[1777579934369,31.82,76355.76,0.1,-0.15327,0.0001,17.66417]
[1777579934719,31.82,76355.76,0.1,-0.15327,0.0001,17.66408]
[1777579939754,31.82,76358.87,0.1,-0.15296,0.0001,17.64083]
[1777579944789,31.82,76364.24,0.1,-0.15242,0.0001,17.60102]
[1777579949754,31.82,76363.49,0.1,-0.15249,0.0001,17.60641]
[1777579950282,31.82,76363.99,0.1,-0.15244,0.0001,17.60267]
[1777579954649,31.82,76363.9,0.1,-0.15243,0.0001,17.59958]
[1777579960906,31.82,76363.3,0.1,-0.15248,0.0001,17.60349]
[1777579965940,31.82,76363.9,0.1,-0.15242,0.0001,17.59872]
[1777579966334,31.82,76363.9,0.1,-0.15242,0.0001,17.59872]
[1777579966448,31.82,76363.9,0.1,-0.15242,0.0001,17.59872]
[1777579966625,31.82,76363.9,0.1,-0.15242,0.0001,17.59872]
[1777579966657,31.82,76363.9,0.1,-0.15242,0.0001,17.59872]
[1777579966964,31.82,76363.93,0.1,-0.15241,0.0001,17.5985]
[1777579967341,31.82,76363.93,0.1,-0.15241,0.0001,17.5985]
[1777579967960,31.82,76381.73,0.1,-0.15065,0.0001,17.46715]
[1777579968969,31.82,76394.13,0.1,-0.14943,0.0001,17.37579]
[1777579970037,31.82,76395.79,0.1,-0.14928,0.0001,17.36384]
[1777579971567,31.82,76401.41,0.1,-0.14873,0.0001,17.32276]
[1777579972064,31.82,76403.58,0.1,-0.14852,0.0001,17.30678]
[1777579975932,31.82,76403.6,0.1,-0.14852,0.0001,17.30719]
[1777579978523,31.82,76403.54,0.1,-0.14853,0.0001,17.3077]
[1777579978548,31.82,76403.54,0.1,-0.14853,0.0001,17.3077]
[1777579979067,31.82,76412.78,0.1,-0.14763,0.0001,17.23956]
[1777579979123,31.82,76412.78,0.1,-0.14763,0.0001,17.23956]
[1777579979697,31.82,76413.7,0.1,-0.14754,0.0001,17.23272]
[1777579983617,31.82,76413.95,0.1,-0.14752,0.0001,17.23122]
[1777579984500,31.82,76416.66,0.1,-0.14726,0.0001,17.21148]
[1777579991123,31.82,76417.85,0.1,-0.14715,0.0001,17.20308]
[1777579995861,31.82,76419.55,0.1,-0.14699,0.0001,17.19055]
[1777580001520,31.82,76429.12,0.1,-0.14607,0.0001,17.12047]
[1777580005869,31.82,76419.42,0.1,-0.14701,0.0001,17.19225]
[1777580005894,31.82,76419.42,0.1,-0.14701,0.0001,17.19225]
[1777580006221,31.82,76417.5,0.1,-0.14719,0.0001,17.20639]
[1777580006945,31.82,76407.78,0.1,-0.14814,0.0001,17.27796]
[1777580009725,31.82,76403.13,0.1,-0.14859,0.0001,17.31208]
[1777580010452,31.82,76408.64,0.1,-0.14805,0.0001,17.27135]
[1777580013136,31.82,76407.17,0.1,-0.14818,0.0001,17.27907]
[1777580019203,31.82,76405.16,0.1,-0.14838,0.0001,17.29443]
[1777580020480,31.82,76404.98,0.1,-0.1484,0.0001,17.29583]
[1777580026416,31.82,76405.34,0.1,-0.14837,0.0001,17.29353]
[1777580031452,31.82,76410.72,0.1,-0.14785,0.0001,17.25425]
[1777580037493,31.82,76414.22,0.1,-0.14752,0.0001,17.22912]
[1777580042529,31.83,76415.87,0.1,-0.14736,0.0001,17.21757]
[1777580047202,31.83,76417.41,0.1,-0.14722,0.0001,17.20675]
[1777580049616,31.83,76418.45,0.1,-0.14712,0.0001,17.19936]
[1777580050204,31.83,76423.02,0.1,-0.14668,0.0001,17.16587]
[1777580050585,31.83,76423.02,0.1,-0.14669,0.0001,17.166]
[1777580055619,31.83,76424.99,0.1,-0.1465,0.0001,17.15192]
[1777580062673,31.83,76424.69,0.1,-0.14653,0.0001,17.15389]
[1777580063921,31.83,76424.69,0.1,-0.14653,0.0001,17.15389]
[1777580063947,31.83,76424.69,0.1,-0.14653,0.0001,17.15389]
[1777580068434,31.83,76424.25,0.1,-0.14656,0.0001,17.15674]
[1777580068713,31.83,76423.3,0.1,-0.14666,0.0001,17.16364]
[1777580073915,31.83,76422.37,0.1,-0.14672,0.0001,17.16644]
[1777580081807,31.82,76422.63,0.1,-0.14668,0.0001,17.16371]
[1777580087849,31.82,76423.03,0.1,-0.14663,0.0001,17.16017]
[1777580092884,31.82,76423.38,0.1,-0.14659,0.0001,17.1571]
[1777580097919,31.82,76422.72,0.1,-0.14665,0.0001,17.16147]
[1777580101502,31.82,76419.34,0.1,-0.14698,0.0001,17.18654]
[1777580102316,31.82,76420.01,0.1,-0.14692,0.0001,17.18175]
[1777580102986,31.82,76427.75,0.1,-0.14617,0.0001,17.12493]
[1777580107989,31.82,76434.73,0.1,-0.14551,0.0001,17.07405]
[1777580113025,31.82,76431.67,0.1,-0.1458,0.0001,17.09691]
[1777580115720,31.82,76430.81,0.1,-0.14589,0.0001,17.10336]
[1777580115869,31.82,76430.81,0.1,-0.14589,0.0001,17.10336]
[1777580116044,31.82,76430.81,0.1,-0.14589,0.0001,17.10341]
[1777580117217,31.82,76421.51,0.1,-0.14679,0.0001,17.1719]
[1777580118064,31.82,76415.64,0.1,-0.14735,0.0001,17.21497]
[1777580118898,31.82,76415.64,0.1,-0.14735,0.0001,17.21497]
[1777580121876,31.82,76416.64,0.1,-0.14725,0.0001,17.20733]
[1777580126782,31.82,76408.9,0.1,-0.148,0.0001,17.2643]
[1777580127388,31.82,76408.21,0.1,-0.14807,0.0001,17.26953]
[1777580128129,31.82,76407.78,0.1,-0.14812,0.0001,17.27284]
[1777580128949,31.82,76407.78,0.1,-0.14812,0.0001,17.27284]
[1777580129023,31.82,76407.78,0.1,-0.14812,0.0001,17.27284]
[1777580129143,31.82,76403.28,0.1,-0.14856,0.0001,17.30612]
[1777580131451,31.83,76398.31,0.1,-0.14902,0.0001,17.33971]
[1777580131938,31.83,76398.31,0.1,-0.14902,0.0001,17.33971]
[1777580132156,31.83,76399.08,0.1,-0.14895,0.0001,17.33429]
[1777580132713,31.83,76399.08,0.1,-0.14895,0.0001,17.33429]
[1777580132976,31.83,76399.08,0.1,-0.14895,0.0001,17.33429]
[1777580133529,31.83,76390.44,0.1,-0.1498,0.0001,17.39791]
[1777580133559,31.83,76390.44,0.1,-0.1498,0.0001,17.39791]
[1777580133749,31.83,76385.62,0.1,-0.15027,0.0001,17.43358]
[1777580134682,31.83,76385.62,0.1,-0.15027,0.0001,17.43358]
[1777580134705,31.83,76385.62,0.1,-0.15027,0.0001,17.43358]
[1777580135524,31.83,76386.84,0.1,-0.15016,0.0001,17.42484]
[1777580135576,31.83,76385.74,0.1,-0.15026,0.0001,17.43294]
[1777580137482,31.83,76386.17,0.1,-0.15022,0.0001,17.42989]
[1777580137500,31.83,76386.17,0.1,-0.15022,0.0001,17.42989]
[1777580137541,31.83,76386.17,0.1,-0.15022,0.0001,17.42989]
[1777580138160,31.83,76386.17,0.1,-0.15022,0.0001,17.42989]
[1777580137636,31.83,76373.27,0.1,-0.1515,0.0001,17.52503]
[1777580138193,31.83,76373.27,0.1,-0.1515,0.0001,17.52503]
[1777580138594,31.83,76363.72,0.1,-0.15244,0.0001,17.5956]
[1777580140181,31.83,76361.67,0.1,-0.15265,0.0001,17.61083]
[1777580140534,31.83,76361.67,0.1,-0.15265,0.0001,17.61083]
[1777580140553,31.83,76361.67,0.1,-0.15265,0.0001,17.61083]
[1777580140618,31.83,76357.75,0.1,-0.15304,0.0001,17.63983]
[1777580143616,31.83,76355.68,0.1,-0.15324,0.0001,17.65474]
[1777580143714,31.83,76354.92,0.1,-0.15332,0.0001,17.66041]
[1777580146895,31.83,76350.68,0.1,-0.15374,0.0001,17.69178]
[1777580147440,31.83,76349.13,0.1,-0.1539,0.0001,17.70323]
[1777580147695,31.83,76349.13,0.1,-0.1539,0.0001,17.70323]
[1777580148105,31.83,76349.13,0.1,-0.1539,0.0001,17.70323]
[1777580149447,31.83,76340.35,0.1,-0.15478,0.0001,17.76796]
[1777580149487,31.83,76340.35,0.1,-0.15478,0.0001,17.76796]
[1777580149526,31.83,76340.35,0.1,-0.15478,0.0001,17.76796]
[1777580149650,31.83,76329.06,0.1,-0.15591,0.0001,17.85139]
[1777580151476,31.83,76321.08,0.1,-0.15672,0.0001,17.91034]
[1777580152073,31.83,76317.74,0.1,-0.15706,0.0001,17.935]
[1777580153876,31.83,76317.74,0.1,-0.15706,0.0001,17.93496]
[1777580153938,31.83,76311.81,0.1,-0.15766,0.0001,17.97879]
[1777580155825,31.83,76308.5,0.1,-0.158,0.0001,18.00328]
[1777580155853,31.83,76304.56,0.1,-0.1584,0.0001,18.0324]
[1777580156544,31.83,76304.56,0.1,-0.1584,0.0001,18.0324]
[1777580156924,31.83,76306.17,0.1,-0.15824,0.0001,18.02083]
[1777580157833,31.83,76306.17,0.1,-0.15824,0.0001,18.02083]
[1777580157847,31.83,76306.17,0.1,-0.15824,0.0001,18.02083]
[1777580158062,31.83,76306.17,0.1,-0.15824,0.0001,18.02083]
[1777580158135,31.83,76306.74,0.1,-0.15819,0.0001,18.01694]
[1777580161031,31.83,76316.05,0.1,-0.15724,0.0001,17.94819]
[1777580161135,31.83,76316.05,0.1,-0.15724,0.0001,17.94819]
[1777580161176,31.83,76318.69,0.1,-0.15697,0.0001,17.92855]
[1777580163674,31.83,76324.43,0.1,-0.15639,0.0001,17.88621]
[1777580163855,31.83,76327.66,0.1,-0.15606,0.0001,17.86242]
[1777580164201,31.83,76327.66,0.1,-0.15606,0.0001,17.86242]
[1777580164895,31.83,76327.66,0.1,-0.15606,0.0001,17.86242]
[1777580167828,31.83,76333.63,0.1,-0.15546,0.0001,17.81858]
[1777580167889,31.83,76333.63,0.1,-0.15546,0.0001,17.81858]
[1777580167930,31.83,76333.63,0.1,-0.15546,0.0001,17.81858]
[1777580168149,31.83,76333.63,0.1,-0.15546,0.0001,17.81858]
[1777580168153,31.83,76336.09,0.1,-0.15522,0.0001,17.80064]
[1777580169983,31.83,76336.09,0.1,-0.15522,0.0001,17.80064]
[1777580176138,31.83,76339.71,0.1,-0.15487,0.0001,17.77472]
[1777580181507,31.83,76341.26,0.1,-0.15473,0.0001,17.76439]
[1777580186265,31.83,76341.23,0.1,-0.15474,0.0001,17.76526]
[1777580186753,31.83,76341.23,0.1,-0.15474,0.0001,17.76526]
[1777580186802,31.84,76341.69,0.1,-0.15469,0.0001,17.76203]
[1777580187371,31.84,76341.69,0.1,-0.15469,0.0001,17.76203]
[1777580187496,31.84,76341.69,0.1,-0.15469,0.0001,17.76203]
[1777580187532,31.84,76341.69,0.1,-0.15469,0.0001,17.76203]
[1777580187978,31.84,76341.69,0.1,-0.15469,0.0001,17.76203]
[1777580188158,31.84,76346.5,0.1,-0.15421,0.0001,17.72676]
[1777580188647,31.84,76346.5,0.1,-0.15421,0.0001,17.72676]
[1777580188654,31.84,76346.5,0.1,-0.15421,0.0001,17.72676]
[1777580188978,31.84,76346.5,0.1,-0.15421,0.0001,17.72676]
[1777580189019,31.84,76346.5,0.1,-0.15421,0.0001,17.72676]
[1777580189175,31.84,76353.09,0.1,-0.15356,0.0001,17.67838]
[1777580190862,31.84,76353.09,0.1,-0.15356,0.0001,17.67838]
[1777580190954,31.84,76369.16,0.1,-0.15196,0.0001,17.55998]
[1777580191734,31.84,76369.16,0.1,-0.15196,0.0001,17.55998]
[1777580191749,31.84,76369.16,0.1,-0.15196,0.0001,17.55998]
[1777580192230,31.84,76369.16,0.1,-0.15196,0.0001,17.55998]
[1777580191802,31.84,76368.72,0.1,-0.15198,0.0001,17.55965]
[1777580192357,31.84,76368.72,0.1,-0.15198,0.0001,17.55965]
[1777580192368,31.84,76368.72,0.1,-0.15198,0.0001,17.55965]
[1777580192591,31.84,76368.72,0.1,-0.15198,0.0001,17.55965]
[1777580197623,31.84,76369.99,0.1,-0.15186,0.0001,17.55025]
[1777580203207,31.84,76366.92,0.1,-0.15216,0.0001,17.57277]
[1777580206548,31.84,76366.05,0.1,-0.15224,0.0001,17.57902]
[1777580206559,31.84,76366.05,0.1,-0.15224,0.0001,17.57902]
[1777580208257,31.84,76352.34,0.1,-0.15361,0.0001,17.68012]
[1777580208396,31.84,76352.34,0.1,-0.15361,0.0001,17.68012]
[1777580208733,31.84,76352.34,0.1,-0.15361,0.0001,17.68012]
[1777580208874,31.84,76347.1,0.1,-0.15413,0.0001,17.71877]
[1777580209440,31.84,76347.1,0.1,-0.15413,0.0001,17.71877]
[1777580210421,31.84,76336.09,0.1,-0.15524,0.0001,17.80011]
[1777580210473,31.84,76336.09,0.1,-0.15524,0.0001,17.80011]
[1777580210531,31.84,76336.09,0.1,-0.15524,0.0001,17.80011]
[1777580210638,31.84,76336.09,0.1,-0.15524,0.0001,17.80011]
[1777580211154,31.84,76336.09,0.1,-0.15524,0.0001,17.80011]
[1777580211158,31.84,76325.96,0.1,-0.15626,0.0001,17.87486]
[1777580211922,31.84,76325.96,0.1,-0.15626,0.0001,17.87486]
[1777580212764,31.84,76322.02,0.1,-0.15666,0.0001,17.90391]
[1777580212858,31.84,76322.02,0.1,-0.15666,0.0001,17.90391]
[1777580212873,31.84,76322.02,0.1,-0.15666,0.0001,17.90391]
[1777580212874,31.84,76312.99,0.1,-0.15757,0.0001,17.97042]
[1777580214635,31.84,76312.99,0.1,-0.15757,0.0001,17.97032]
[1777580214702,31.84,76312.99,0.1,-0.15757,0.0001,17.97032]
[1777580214986,31.84,76312.99,0.1,-0.15757,0.0001,17.97032]
[1777580215071,31.84,76312.99,0.1,-0.15757,0.0001,17.97032]
[1777580215107,31.84,76312.99,0.1,-0.15757,0.0001,17.97032]
[1777580215165,31.84,76299.78,0.1,-0.15891,0.0001,18.06746]
[1777580215568,31.84,76299.78,0.1,-0.15891,0.0001,18.06746]
[1777580215826,31.84,76299.78,0.1,-0.15891,0.0001,18.06746]
[1777580216529,31.84,76295.75,0.1,-0.15932,0.0001,18.09715]
[1777580216927,31.84,76295.75,0.1,-0.15932,0.0001,18.09715]
[1777580217583,31.84,76301.62,0.1,-0.15872,0.0001,18.0539]
[1777580217769,31.84,76301.62,0.1,-0.15872,0.0001,18.05394]
[1777580218999,31.84,76301.62,0.1,-0.15872,0.0001,18.05394]
[1777580219052,31.84,76301.62,0.1,-0.15872,0.0001,18.05394]
[1777580219148,31.84,76301.62,0.1,-0.15872,0.0001,18.05394]
[1777580219171,31.84,76301.62,0.1,-0.15872,0.0001,18.05394]
[1777580219267,31.84,76295.0,0.1,-0.1594,0.0001,18.10294]
[1777580219283,31.84,76295.0,0.1,-0.1594,0.0001,18.10294]
[1777580219314,31.84,76295.0,0.1,-0.1594,0.0001,18.10294]
[1777580220353,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580220843,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580220862,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580220958,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580220987,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580221003,31.84,76295.0,0.1,-0.1594,0.0001,18.10315]
[1777580221028,31.84,76291.76,0.1,-0.15974,0.0001,18.1272]
[1777580222208,31.84,76291.76,0.1,-0.15974,0.0001,18.1272]
[1777580222224,31.84,76291.76,0.1,-0.15974,0.0001,18.1272]
[1777580222224,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580222348,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580222359,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580222399,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580222860,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580222885,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580223237,31.84,76295.93,0.1,-0.15931,0.0001,18.09668]
[1777580223257,31.84,76290.0,0.1,-0.15992,0.0001,18.14056]
[1777580223298,31.84,76290.0,0.1,-0.15992,0.0001,18.14056]
[1777580224822,31.84,76280.31,0.1,-0.16092,0.0001,18.21206]
[1777580224836,31.84,76280.31,0.1,-0.16092,0.0001,18.21206]
[1777580224968,31.84,76278.73,0.1,-0.16109,0.0001,18.22376]
[1777580225790,31.84,76278.73,0.1,-0.16109,0.0001,18.22376]
[1777580225822,31.84,76278.73,0.1,-0.16109,0.0001,18.22376]
[1777580225863,31.84,76276.15,0.1,-0.16135,0.0001,18.24281]
[1777580227070,31.84,76276.15,0.1,-0.16135,0.0001,18.24281]
[1777580227165,31.84,76276.15,0.1,-0.16135,0.0001,18.24281]
[1777580227215,31.84,76276.15,0.1,-0.16135,0.0001,18.24281]
[1777580227754,31.84,76279.41,0.1,-0.16102,0.0001,18.21884]
[1777580227795,31.84,76279.41,0.1,-0.16102,0.0001,18.21884]
[1777580228063,31.84,76279.41,0.1,-0.16102,0.0001,18.21884]
[1777580228260,31.84,76291.85,0.1,-0.15974,0.0001,18.12733]
[1777580228283,31.84,76291.85,0.1,-0.15974,0.0001,18.12733]
[1777580228884,31.84,76291.85,0.1,-0.15974,0.0001,18.12733]
[1777580230504,31.84,76287.9,0.1,-0.16015,0.0001,18.15673]
[1777580230539,31.84,76287.9,0.1,-0.16015,0.0001,18.15673]
[1777580230553,31.84,76287.9,0.1,-0.16015,0.0001,18.15673]
[1777580231074,31.84,76287.9,0.1,-0.16015,0.0001,18.15673]
[1777580231107,31.84,76287.9,0.1,-0.16015,0.0001,18.15673]
[1777580232884,31.84,76286.35,0.1,-0.16031,0.0001,18.16841]
[1777580232924,31.84,76286.35,0.1,-0.16031,0.0001,18.16841]
[1777580232952,31.84,76289.92,0.1,-0.15995,0.0001,18.14227]
[1777580234093,31.84,76289.92,0.1,-0.15995,0.0001,18.14227]
[1777580234126,31.84,76289.92,0.1,-0.15995,0.0001,18.14227]
[1777580234137,31.84,76296.28,0.1,-0.1593,0.0001,18.09563]
[1777580234757,31.84,76296.28,0.1,-0.1593,0.0001,18.09563]
[1777580234978,31.84,76296.28,0.1,-0.1593,0.0001,18.09563]
[1777580235039,31.84,76296.05,0.1,-0.15933,0.0001,18.09756]
[1777580241214,31.84,76294.67,0.1,-0.15948,0.0001,18.10885]
[1777580241242,31.84,76294.67,0.1,-0.15948,0.0001,18.10885]
[1777580241937,31.84,76295.29,0.1,-0.15943,0.0001,18.10472]
[1777580247250,31.84,76295.17,0.1,-0.15945,0.0001,18.10627]
[1777580250386,31.85,76303.44,0.1,-0.15861,0.0001,18.04609]
[1777580255196,31.85,76313.25,0.1,-0.15759,0.0001,17.97004]
[1777580261071,31.84,76315.76,0.1,-0.15733,0.0001,17.95132]
[1777580262811,31.84,76319.79,0.1,-0.15692,0.0001,17.92168]
[1777580262829,31.84,76319.79,0.1,-0.15692,0.0001,17.92168]
[1777580263450,31.85,76319.1,0.1,-0.15699,0.0001,17.92681]
[1777580264093,31.85,76320.35,0.1,-0.15687,0.0001,17.91766]
[1777580265512,31.85,76321.84,0.1,-0.15672,0.0001,17.90676]
[1777580266106,31.85,76322.58,0.1,-0.15664,0.0001,17.90138]
[1777580266319,31.85,76322.58,0.1,-0.15664,0.0001,17.90138]
[1777580266555,31.85,76322.58,0.1,-0.15664,0.0001,17.90138]
[1777580267974,31.85,76325.07,0.1,-0.15639,0.0001,17.88315]
[1777580269728,31.85,76333.33,0.1,-0.15557,0.0001,17.82266]
[1777580271322,31.85,76335.6,0.1,-0.15534,0.0001,17.80635]
[1777580272153,31.85,76335.6,0.1,-0.15534,0.0001,17.80635]
[1777580272164,31.85,76335.6,0.1,-0.15534,0.0001,17.80635]
[1777580273644,31.85,76341.28,0.1,-0.15478,0.0001,17.76499]
[1777580274161,31.85,76344.41,0.1,-0.15447,0.0001,17.74223]
[1777580279196,31.85,76345.69,0.1,-0.15436,0.0001,17.73425]
[1777580284232,31.85,76347.55,0.1,-0.15419,0.0001,17.72198]
[1777580287338,31.86,76352.94,0.1,-0.15367,0.0001,17.68328]
[1777580287416,31.86,76352.94,0.1,-0.15367,0.0001,17.68328]
[1777580287713,31.86,76352.94,0.1,-0.15367,0.0001,17.68328]
[1777580287805,31.86,76352.94,0.1,-0.15367,0.0001,17.68328]
[1777580288261,31.86,76352.7,0.1,-0.1537,0.0001,17.68539]
[1777580289855,31.86,76341.79,0.1,-0.15479,0.0001,17.76593]
[1777580290317,31.86,76341.79,0.1,-0.15479,0.0001,17.76593]
[1777580290274,31.86,76338.71,0.1,-0.1551,0.0001,17.7888]
[1777580290350,31.86,76338.71,0.1,-0.1551,0.0001,17.7888]
[1777580290363,31.86,76338.71,0.1,-0.1551,0.0001,17.7888]
[1777580291105,31.86,76338.71,0.1,-0.1551,0.0001,17.7888]
[1777580291832,31.86,76338.51,0.1,-0.15513,0.0001,17.79047]
[1777580291859,31.86,76338.51,0.1,-0.15513,0.0001,17.79047]
[1777580292287,31.86,76339.11,0.1,-0.15507,0.0001,17.78625]
[1777580297323,31.86,76343.33,0.1,-0.15466,0.0001,17.75628]
[1777580299116,31.86,76342.79,0.1,-0.15472,0.0001,17.76048]
[1777580299567,31.86,76341.21,0.1,-0.15488,0.0001,17.77232]
[1777580299993,31.86,76341.21,0.1,-0.15488,0.0001,17.77232]
[1777580300002,31.86,76341.21,0.1,-0.15488,0.0001,17.77232]
[1777580300020,31.86,76341.21,0.1,-0.15488,0.0001,17.77232]
[1777580300025,31.86,76341.21,0.1,-0.15488,0.0001,17.77232]
[1777580301215,31.86,76341.53,0.1,-0.15485,0.0001,17.77017]
[1777580301347,31.86,76342.26,0.1,-0.15478,0.0001,17.76501]
[1777580306385,31.86,76346.87,0.1,-0.15433,0.0001,17.73224]
[1777580311421,31.87,76347.5,0.1,-0.15426,0.0001,17.72536]
[1777580316885,31.87,76348.07,0.1,-0.15422,0.0001,17.72224]
[1777580322497,31.87,76343.3,0.1,-0.15472,0.0001,17.75892]
[1777580327606,31.87,76348.14,0.1,-0.15425,0.0001,17.72433]
[1777580332864,31.87,76344.18,0.1,-0.15466,0.0001,17.75468]
[1777580338348,31.88,76343.82,0.1,-0.15471,0.0001,17.75813]
[1777580346589,31.88,76345.56,0.1,-0.15455,0.0001,17.74697]
[1777580351736,31.88,76350.11,0.1,-0.15412,0.0001,17.71503]
[1777580357743,31.88,76350.91,0.1,-0.15406,0.0001,17.71066]
[1777580362778,31.89,76350.74,0.1,-0.15409,0.0001,17.71321]
[1777580368020,31.89,76349.91,0.1,-0.15419,0.0001,17.72056]
[1777580373856,31.89,76353.77,0.1,-0.15381,0.0001,17.69043]
[1777580378894,31.89,76353.44,0.1,-0.15386,0.0001,17.69425]
[1777580384007,31.9,76358.16,0.1,-0.15341,0.0001,17.66086]
[1777580389970,31.9,76356.57,0.1,-0.15358,0.0001,17.67404]
[1777580395014,31.9,76354.08,0.1,-0.15384,0.0001,17.69271]
[1777580401199,31.9,76353.16,0.1,-0.15394,0.0001,17.70048]
[1777580409102,31.9,76352.97,0.1,-0.15398,0.0001,17.70329]
[1777580412123,31.91,76352.34,0.1,-0.15405,0.0001,17.70871]
[1777580414136,31.91,76354.13,0.1,-0.15388,0.0001,17.69609]
[1777580419171,31.91,76353.68,0.1,-0.15394,0.0001,17.70078]
[1777580424208,31.91,76353.09,0.1,-0.15402,0.0001,17.70646]
[1777580429242,31.91,76352.02,0.1,-0.15414,0.0001,17.71557]
[1777580434282,31.92,76351.81,0.1,-0.15416,0.0001,17.7148]
[1777580439315,31.92,76360.19,0.1,-0.15334,0.0001,17.65472]
[1777580444350,31.92,76357.71,0.1,-0.15361,0.0001,17.67454]
[1777580449386,31.92,76356.74,0.1,-0.15373,0.0001,17.68314]
[1777580456435,31.93,76355.07,0.1,-0.15392,0.0001,17.69731]
[1777580458667,31.93,76360.33,0.1,-0.1534,0.0001,17.65926]
[1777580458713,31.93,76360.33,0.1,-0.1534,0.0001,17.65926]
[1777580458802,31.93,76360.33,0.1,-0.1534,0.0001,17.65926]
[1777580459208,31.93,76360.33,0.1,-0.1534,0.0001,17.65926]
[1777580459455,31.93,76365.52,0.1,-0.15289,0.0001,17.62127]
[1777580460018,31.93,76365.52,0.1,-0.15289,0.0001,17.62127]
[1777580460060,31.93,76365.52,0.1,-0.15289,0.0001,17.62127]
[1777580460370,31.93,76365.52,0.1,-0.15289,0.0001,17.62127]
[1777580460386,31.93,76365.52,0.1,-0.15289,0.0001,17.62127]
[1777580460494,31.93,76388.7,0.1,-0.1506,0.0001,17.45123]
[1777580460579,31.93,76388.7,0.1,-0.1506,0.0001,17.45123]
[1777580460743,31.93,76388.7,0.1,-0.1506,0.0001,17.45123]
[1777580460996,31.93,76388.7,0.1,-0.1506,0.0001,17.45123]
[1777580461123,31.93,76388.7,0.1,-0.1506,0.0001,17.45123]
[1777580461503,31.93,76409.31,0.1,-0.14859,0.0001,17.30008]
[1777580462090,31.93,76409.31,0.1,-0.14859,0.0001,17.30008]
[1777580462113,31.93,76409.31,0.1,-0.14859,0.0001,17.30008]
[1777580462331,31.93,76409.31,0.1,-0.14859,0.0001,17.30008]
[1777580462463,31.93,76409.31,0.1,-0.14859,0.0001,17.30008]
[1777580462487,31.93,76409.78,0.1,-0.14855,0.0001,17.29663]
[1777580462678,31.93,76409.78,0.1,-0.14855,0.0001,17.29663]
[1777580463490,31.93,76438.14,0.1,-0.14581,0.0001,17.08893]
[1777580463987,31.93,76438.14,0.1,-0.14581,0.0001,17.08893]
[1777580464333,31.93,76438.14,0.1,-0.14581,0.0001,17.08893]
[1777580464581,31.93,76452.44,0.1,-0.14445,0.0001,16.98447]
[1777580465252,31.93,76452.44,0.1,-0.14445,0.0001,16.98447]
[1777580465302,31.93,76452.44,0.1,-0.14445,0.0001,16.98447]
[1777580465462,31.93,76452.44,0.1,-0.14445,0.0001,16.98447]
[1777580465664,31.93,76460.51,0.1,-0.14368,9e-05,16.92534]
[1777580468012,31.93,76464.68,0.1,-0.14329,9e-05,16.89486]
[1777580468188,31.93,76464.68,0.1,-0.14329,9e-05,16.89486]
[1777580468229,31.93,76464.68,0.1,-0.14329,9e-05,16.89486]
[1777580468327,31.93,76478.18,0.1,-0.14202,9e-05,16.79629]
[1777580468824,31.93,76478.18,0.1,-0.14202,9e-05,16.79629]
[1777580469002,31.93,76478.18,0.1,-0.14202,9e-05,16.79629]
[1777580469483,31.93,76487.67,0.1,-0.14113,9e-05,16.72715]
[1777580469605,31.93,76487.67,0.1,-0.14113,9e-05,16.72715]
[1777580469674,31.93,76487.67,0.1,-0.14113,9e-05,16.72715]
[1777580469842,31.93,76474.61,0.1,-0.14236,9e-05,16.82275]
[1777580470976,31.93,76474.61,0.1,-0.14236,9e-05,16.82275]
[1777580471005,31.93,76474.61,0.1,-0.14236,9e-05,16.82275]
[1777580471399,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580471709,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580471720,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580472330,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580472368,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580472407,31.93,76465.18,0.1,-0.14325,9e-05,16.892]
[1777580472467,31.93,76462.27,0.1,-0.14353,9e-05,16.91368]
[1777580472922,31.93,76462.27,0.1,-0.14353,9e-05,16.91368]
[1777580473574,31.93,76462.27,0.1,-0.14353,9e-05,16.91368]
[1777580473022,31.93,76462.48,0.1,-0.14352,9e-05,16.91247]
[1777580475290,31.93,76461.22,0.1,-0.14364,9e-05,16.9217]
[1777580475367,31.93,76455.73,0.1,-0.14417,0.0001,16.96257]
[1777580476930,31.93,76447.48,0.1,-0.14496,0.0001,17.0235]
[1777580476943,31.93,76447.48,0.1,-0.14496,0.0001,17.0235]
[1777580476976,31.93,76447.48,0.1,-0.14496,0.0001,17.0235]
[1777580476985,31.93,76445.87,0.1,-0.14511,0.0001,17.0353]
[1777580477729,31.93,76445.87,0.1,-0.14511,0.0001,17.0353]
[1777580477756,31.93,76445.87,0.1,-0.14511,0.0001,17.0353]
[1777580478406,31.93,76445.87,0.1,-0.14511,0.0001,17.0353]
[1777580478445,31.93,76445.87,0.1,-0.14511,0.0001,17.0353]
[1777580479316,31.94,76447.07,0.1,-0.145,0.0001,17.02668]
[1777580479345,31.94,76447.07,0.1,-0.145,0.0001,17.02668]
[1777580479446,31.94,76447.56,0.1,-0.14496,0.0001,17.02353]
[1777580481388,31.94,76449.58,0.1,-0.14477,0.0001,17.00917]
[1777580481752,31.94,76449.89,0.1,-0.14475,0.0001,17.00735]
[1777580481753,31.94,76441.35,0.1,-0.14557,0.0001,17.0704]
[1777580482794,31.94,76441.35,0.1,-0.14557,0.0001,17.0704]
[1777580482825,31.94,76441.35,0.1,-0.14557,0.0001,17.0704]
[1777580483439,31.94,76441.35,0.1,-0.14557,0.0001,17.0704]
[1777580483473,31.94,76441.35,0.1,-0.14557,0.0001,17.0704]
[1777580483553,31.94,76431.27,0.1,-0.14654,0.0001,17.14476]
[1777580484031,31.94,76431.27,0.1,-0.14654,0.0001,17.14476]
[1777580484125,31.94,76428.16,0.1,-0.14685,0.0001,17.16818]
[1777580485663,31.94,76428.16,0.1,-0.14685,0.0001,17.16845]
[1777580486614,31.94,76428.08,0.1,-0.14687,0.0001,17.16926]
[1777580488291,31.94,76427.35,0.1,-0.14694,0.0001,17.1751]
[1777580489976,31.94,76427.26,0.1,-0.14696,0.0001,17.17673]
[1777580491169,31.94,76427.12,0.1,-0.14698,0.0001,17.17824]
[1777580491184,31.94,76427.12,0.1,-0.14698,0.0001,17.17824]
[1777580492386,31.95,76425.83,0.1,-0.14709,0.0001,17.18463]
[1777580492403,31.95,76425.83,0.1,-0.14709,0.0001,17.18463]
[1777580492487,31.95,76425.8,0.1,-0.1471,0.0001,17.18533]
[1777580492627,31.95,76425.8,0.1,-0.1471,0.0001,17.18533]
[1777580493382,31.95,76425.8,0.1,-0.1471,0.0001,17.18533]
[1777580493404,31.95,76425.8,0.1,-0.1471,0.0001,17.18533]
[1777580493503,31.95,76424.96,0.1,-0.14718,0.0001,17.19172]
[1777580497192,31.95,76420.37,0.1,-0.14764,0.0001,17.22625]
[1777580501046,31.95,76420.29,0.1,-0.14765,0.0001,17.22752]
[1777580501067,31.95,76420.29,0.1,-0.14765,0.0001,17.22752]
[1777580501820,31.95,76416.45,0.1,-0.14803,0.0001,17.25608]
[1777580501860,31.95,76416.45,0.1,-0.14803,0.0001,17.25608]
[1777580502875,31.95,76419.74,0.1,-0.14772,0.0001,17.23231]
[1777580504500,31.95,76422.51,0.1,-0.14745,0.0001,17.21214]
[1777580504519,31.95,76422.51,0.1,-0.14745,0.0001,17.21214]
[1777580505046,31.95,76422.53,0.1,-0.14746,0.0001,17.2128]
[1777580505063,31.95,76422.53,0.1,-0.14746,0.0001,17.2128]
[1777580506792,31.95,76422.22,0.1,-0.14749,0.0001,17.21549]
[1777580506885,31.95,76422.22,0.1,-0.14749,0.0001,17.21549]
[1777580507045,31.95,76422.22,0.1,-0.14749,0.0001,17.21549]
[1777580507185,31.95,76423.43,0.1,-0.14738,0.0001,17.20703]
[1777580508179,31.95,76423.43,0.1,-0.14738,0.0001,17.20703]
[1777580508446,31.95,76436.51,0.1,-0.14613,0.0001,17.11158]
[1777580508666,31.95,76436.51,0.1,-0.14613,0.0001,17.11158]
[1777580509246,31.95,76436.51,0.1,-0.14613,0.0001,17.11158]
[1777580509452,31.95,76468.63,0.1,-0.14307,9e-05,16.87626]
[1777580509851,31.95,76468.63,0.1,-0.14307,9e-05,16.87626]
[1777580510001,31.95,76468.63,0.1,-0.14307,9e-05,16.87626]
[1777580510217,31.95,76468.63,0.1,-0.14307,9e-05,16.87626]
[1777580510340,31.95,76468.63,0.1,-0.14307,9e-05,16.87626]
[1777580510605,31.95,76496.5,0.1,-0.14045,9e-05,16.67247]
[1777580512473,31.95,76496.5,0.1,-0.14045,9e-05,16.67258]
[1777580512511,31.95,76496.5,0.1,-0.14045,9e-05,16.67258]
[1777580512510,31.95,76505.45,0.1,-0.13962,9e-05,16.60759]
[1777580513882,31.96,76505.45,0.1,-0.13962,9e-05,16.60787]
[1777580513903,31.96,76505.45,0.1,-0.13962,9e-05,16.60787]
[1777580514002,31.96,76481.31,0.1,-0.14188,9e-05,16.78459]
[1777580515404,31.96,76481.31,0.1,-0.14188,9e-05,16.78459]
[1777580515442,31.96,76481.31,0.1,-0.14188,9e-05,16.78459]
[1777580515505,31.96,76482.42,0.1,-0.14178,9e-05,16.77676]
[1777580516196,31.96,76482.42,0.1,-0.14178,9e-05,16.77676]
[1777580516211,31.96,76482.42,0.1,-0.14178,9e-05,16.77676]
[1777580516297,31.96,76479.81,0.1,-0.14203,9e-05,16.7961]
[1777580522071,31.96,76477.65,0.1,-0.14225,9e-05,16.81324]
[1777580527110,31.96,76481.05,0.1,-0.14194,9e-05,16.78921]
[1777580527142,31.96,76481.05,0.1,-0.14194,9e-05,16.78921]
[1777580527182,31.96,76477.21,0.1,-0.14231,9e-05,16.81754]
[1777580530238,31.96,76475.4,0.1,-0.14248,9e-05,16.83121]
[1777580530417,31.96,76475.4,0.1,-0.14248,9e-05,16.83121]
[1777580530429,31.96,76475.4,0.1,-0.14248,9e-05,16.83121]
[1777580530470,31.96,76474.36,0.1,-0.14258,9e-05,16.839]
[1777580531152,31.96,76474.36,0.1,-0.14258,9e-05,16.839]
[1777580531181,31.96,76474.36,0.1,-0.14258,9e-05,16.839]
[1777580531194,31.96,76474.36,0.1,-0.14258,9e-05,16.839]
[1777580531247,31.96,76474.36,0.1,-0.14258,9e-05,16.839]
[1777580531282,31.96,76461.61,0.1,-0.14379,9e-05,16.93248]
[1777580532075,31.96,76461.61,0.1,-0.14379,9e-05,16.93248]
[1777580532080,31.96,76459.75,0.1,-0.14397,9e-05,16.94626]
[1777580532736,31.96,76459.75,0.1,-0.14397,9e-05,16.94626]
[1777580532776,31.96,76459.75,0.1,-0.14397,9e-05,16.94626]
[1777580537805,31.96,76455.69,0.1,-0.14437,0.0001,16.9771]
[1777580540113,31.97,76456.04,0.1,-0.14434,0.0001,16.975]
[1777580540797,31.97,76453.2,0.1,-0.14462,0.0001,16.99603]
[1777580543421,31.97,76464.92,0.1,-0.14351,9e-05,16.91093]
[1777580549113,31.97,76470.97,0.1,-0.14296,9e-05,16.86867]
[1777580555155,31.97,76472.38,0.1,-0.14283,9e-05,16.85666]
[1777580560190,31.97,76473.99,0.1,-0.14268,9e-05,16.84525]
[1777580565224,31.97,76474.12,0.1,-0.14267,9e-05,16.84415]
[1777580570260,31.97,76475.75,0.1,-0.14251,9e-05,16.83138]
[1777580575132,31.97,76476.84,0.1,-0.14239,9e-05,16.82271]
[1777580575935,31.97,76476.81,0.1,-0.14239,9e-05,16.82276]
[1777580576733,31.97,76476.33,0.1,-0.14244,9e-05,16.82609]
[1777580577519,31.97,76476.33,0.1,-0.14244,9e-05,16.82609]
[1777580583860,31.97,76478.02,0.1,-0.14227,9e-05,16.81313]
[1777580584743,31.97,76478.58,0.1,-0.14222,9e-05,16.80885]
[1777580585421,31.97,76478.58,0.1,-0.14222,9e-05,16.80885]
[1777580586068,31.97,76478.94,0.1,-0.14218,9e-05,16.80604]
[1777580591408,31.97,76478.17,0.1,-0.14224,9e-05,16.81055]
[1777580595110,31.97,76478.59,0.1,-0.14219,9e-05,16.80688]
[1777580596168,31.97,76478.72,0.1,-0.14218,9e-05,16.80573]
[1777580596782,31.97,76473.31,0.1,-0.14268,9e-05,16.84511]
[1777580596819,31.97,76473.31,0.1,-0.14268,9e-05,16.84511]
[1777580597465,31.97,76473.31,0.1,-0.14268,9e-05,16.84511]
[1777580597492,31.97,76473.31,0.1,-0.14268,9e-05,16.84511]
[1777580601479,31.97,76460.49,0.1,-0.1439,9e-05,16.93887]
[1777580603001,31.97,76459.58,0.1,-0.14399,0.0001,16.94568]
[1777580606013,31.97,76449.17,0.1,-0.14498,0.0001,17.02227]
[1777580607021,31.97,76449.17,0.1,-0.14498,0.0001,17.02234]
[1777580607521,31.97,76451.7,0.1,-0.14474,0.0001,17.0039]
[1777580607702,31.97,76451.7,0.1,-0.14474,0.0001,17.0039]
[1777580608527,31.97,76451.68,0.1,-0.14475,0.0001,17.00416]
[1777580613563,31.97,76451.67,0.1,-0.14473,0.0001,17.00108]
[1777580615240,31.97,76452.72,0.1,-0.14463,0.0001,16.99356]
[1777580620616,31.97,76455.47,0.1,-0.14438,0.0001,16.97442]
[1777580626349,31.97,76456.83,0.1,-0.14425,0.0001,16.96456]
[1777580631694,31.97,76458.0,0.1,-0.14414,0.0001,16.95574]
[1777580636727,31.97,76457.71,0.1,-0.14416,0.0001,16.95768]
[1777580641763,31.97,76458.21,0.1,-0.14411,0.0001,16.95376]
[1777580646797,31.97,76459.2,0.1,-0.14401,0.0001,16.94623]
[1777580651833,31.97,76459.34,0.1,-0.144,0.0001,16.945]
[1777580659888,31.97,76459.65,0.1,-0.14397,9e-05,16.94241]
[1777580664169,31.97,76459.54,0.1,-0.14397,0.0001,16.94311]
[1777580666093,31.97,76443.18,0.1,-0.14554,0.0001,17.06306]
[1777580671696,31.97,76439.97,0.1,-0.14585,0.0001,17.08689]
[1777580677008,31.97,76437.83,0.1,-0.14603,0.0001,17.0994]
[1777580682044,31.97,76436.34,0.1,-0.14618,0.0001,17.11063]
[1777580688086,31.97,76433.19,0.1,-0.14649,0.0001,17.13412]
[1777580693272,31.97,76431.64,0.1,-0.14664,0.0001,17.14578]
[1777580695267,31.97,76431.64,0.1,-0.14664,0.0001,17.14585]
[1777580695539,31.97,76431.64,0.1,-0.14664,0.0001,17.14585]
[1777580695569,31.97,76431.64,0.1,-0.14664,0.0001,17.14585]
[1777580695752,31.97,76431.64,0.1,-0.14664,0.0001,17.14585]
[1777580696348,31.97,76417.08,0.1,-0.14805,0.0001,17.25261]
[1777580697471,31.97,76417.08,0.1,-0.14805,0.0001,17.25261]
[1777580697541,31.97,76413.84,0.1,-0.14836,0.0001,17.27633]
[1777580700803,31.97,76412.44,0.1,-0.1485,0.0001,17.28638]
[1777580708226,31.97,76414.37,0.1,-0.14829,0.0001,17.27085]
[1777580709704,31.97,76414.37,0.1,-0.14829,0.0001,17.27085]
[1777580709735,31.97,76414.4,0.1,-0.14829,0.0001,17.27048]
[1777580709934,31.97,76414.4,0.1,-0.14829,0.0001,17.27048]
[1777580713584,31.97,76398.44,0.1,-0.14984,0.0001,17.3872]
[1777580721385,31.97,76396.68,0.1,-0.15,0.0001,17.39963]
[1777580727359,31.97,76404.08,0.1,-0.14928,0.0001,17.34503]
[1777580732230,31.97,76405.72,0.1,-0.14909,0.0001,17.32938]
[1777580734967,31.96,76405.23,0.1,-0.14914,0.0001,17.33288]
[1777580740604,31.96,76408.09,0.1,-0.14886,0.0001,17.31163]
[1777580746493,31.96,76410.96,0.1,-0.14857,0.0001,17.2903]
[1777580751529,31.96,76412.42,0.1,-0.14843,0.0001,17.27932]
[1777580756565,31.96,76413.82,0.1,-0.14829,0.0001,17.26877]
[1777580761600,31.96,76416.53,0.1,-0.14802,0.0001,17.24862]
[1777580765667,31.96,76416.86,0.1,-0.14799,0.0001,17.24611]
[1777580765775,31.96,76416.86,0.1,-0.14799,0.0001,17.24611]
[1777580765803,31.96,76416.86,0.1,-0.14799,0.0001,17.24611]
[1777580765814,31.96,76416.86,0.1,-0.14799,0.0001,17.24611]
[1777580766635,31.96,76419.62,0.1,-0.14772,0.0001,17.22574]
[1777580766893,31.96,76419.62,0.1,-0.14772,0.0001,17.22574]
[1777580766914,31.96,76419.62,0.1,-0.14772,0.0001,17.22574]
[1777580766931,31.96,76419.62,0.1,-0.14772,0.0001,17.22574]
[1777580767686,31.96,76427.68,0.1,-0.14694,0.0001,17.16665]
[1777580768884,31.96,76427.68,0.1,-0.14694,0.0001,17.16669]
[1777580769657,31.96,76427.62,0.1,-0.14695,0.0001,17.16693]
[1777580773339,31.96,76431.19,0.1,-0.1466,0.0001,17.14029]
[1777580774747,31.96,76430.98,0.1,-0.14661,0.0001,17.14169]
[1777580777109,31.96,76433.57,0.1,-0.14636,0.0001,17.12237]
[1777580778123,31.96,76433.95,0.1,-0.14632,0.0001,17.11949]
[1777580778719,31.96,76433.93,0.1,-0.14632,0.0001,17.11954]
[1777580780612,31.96,76433.93,0.1,-0.14632,0.0001,17.11954]
[1777580785767,31.96,76428.21,0.1,-0.14687,0.0001,17.16074]
[1777580791812,31.96,76428.55,0.1,-0.1468,0.0001,17.15397]
[1777580796845,31.96,76428.22,0.1,-0.14682,0.0001,17.15582]
[1777580801880,31.96,76427.41,0.1,-0.1469,0.0001,17.1612]
[1777580807464,31.95,76430.8,0.1,-0.14656,0.0001,17.13596]
[1777580812956,31.95,76430.48,0.1,-0.14659,0.0001,17.13775]
[1777580817991,31.95,76429.69,0.1,-0.14666,0.0001,17.14322]
[1777580823026,31.95,76431.04,0.1,-0.14653,0.0001,17.13306]
[1777580828061,31.95,76430.64,0.1,-0.14656,0.0001,17.13577]
[1777580834104,31.95,76430.29,0.1,-0.14659,0.0001,17.13807]
[1777580839139,31.95,76431.56,0.1,-0.14647,0.0001,17.12861]
[1777580844173,31.95,76439.23,0.1,-0.14573,0.0001,17.07232]
[1777580845162,31.95,76439.23,0.1,-0.14573,0.0001,17.07232]
[1777580845986,31.95,76441.43,0.1,-0.14552,0.0001,17.05625]
[1777580851381,31.95,76434.31,0.1,-0.14618,0.0001,17.10525]
[1777580853536,31.95,76434.31,0.1,-0.14618,0.0001,17.10528]
[1777580854106,31.95,76432.87,0.1,-0.14632,0.0001,17.11584]
[1777580858140,31.95,76432.97,0.1,-0.14631,0.0001,17.11506]
[1777580858159,31.95,76432.97,0.1,-0.14631,0.0001,17.11506]
[1777580861718,31.95,76432.68,0.1,-0.14634,0.0001,17.11716]
[1777580862216,31.95,76430.29,0.1,-0.14657,0.0001,17.13466]
[1777580862313,31.95,76430.29,0.1,-0.14657,0.0001,17.13466]
[1777580863028,31.95,76431.21,0.1,-0.14648,0.0001,17.1279]
[1777580870355,31.95,76429.95,0.1,-0.1466,0.0001,17.13684]
[1777580874007,31.95,76429.79,0.1,-0.14661,0.0001,17.13787]
[1777580874442,31.95,76429.79,0.1,-0.14661,0.0001,17.13787]
[1777580874733,31.95,76429.79,0.1,-0.14661,0.0001,17.13787]
[1777580876472,31.95,76429.3,0.1,-0.14666,0.0001,17.14136]
[1777580877969,31.95,76429.2,0.1,-0.14667,0.0001,17.14204]
[1777580878507,31.95,76429.2,0.1,-0.14667,0.0001,17.14198]
[1777580884453,31.95,76430.04,0.1,-0.14658,0.0001,17.13548]
[1777580889489,31.95,76426.89,0.1,-0.14688,0.0001,17.15839]
[1777580891006,31.95,76427.31,0.1,-0.14684,0.0001,17.15525]
[1777580892735,31.95,76427.8,0.1,-0.14679,0.0001,17.15161]
[1777580899584,31.95,76429.76,0.1,-0.1466,0.0001,17.13701]
[1777580906608,31.95,76429.15,0.1,-0.14666,0.0001,17.1413]
[1777580911803,31.95,76430.22,0.1,-0.14653,0.0001,17.12984]
[1777580921872,31.95,76429.67,0.1,-0.14658,0.0001,17.13373]
[1777580927756,31.95,76428.07,0.1,-0.14673,0.0001,17.14524]
[1777580932791,31.95,76428.17,0.1,-0.14672,0.0001,17.14426]
[1777580937825,31.95,76427.59,0.1,-0.14677,0.0001,17.14825]
[1777580942861,31.95,76427.22,0.1,-0.1468,0.0001,17.15061]
[1777580947895,31.95,76427.94,0.1,-0.14673,0.0001,17.14501]
[1777580952930,31.95,76427.56,0.1,-0.14676,0.0001,17.14743]
[1777580957966,31.94,76427.2,0.1,-0.14679,0.0001,17.14969]
[1777580966022,31.94,76427.29,0.1,-0.14678,0.0001,17.1484]
[1777580973081,31.94,76427.47,0.1,-0.14673,0.0001,17.14291]
[1777580978111,31.94,76427.36,0.1,-0.14673,0.0001,17.14331]
[1777580983145,31.94,76427.23,0.1,-0.14674,0.0001,17.14386]
[1777580988181,31.94,76427.35,0.1,-0.14672,0.0001,17.14259]
[1777580993216,31.94,76428.02,0.1,-0.14665,0.0001,17.13729]
[1777580998251,31.94,76427.79,0.1,-0.14667,0.0001,17.1386]
[1777581000874,31.94,76427.79,0.1,-0.14667,0.0001,17.1386]
[1777581000985,31.94,76427.79,0.1,-0.14667,0.0001,17.1386]
[1777581001033,31.94,76427.79,0.1,-0.14667,0.0001,17.1386]
[1777581001049,31.94,76427.79,0.1,-0.14667,0.0001,17.1386]
[1777581001038,31.94,76419.34,0.1,-0.14749,0.0001,17.20042]
[1777581001434,31.94,76419.34,0.1,-0.14749,0.0001,17.20042]
[1777581001479,31.94,76419.34,0.1,-0.14749,0.0001,17.20042]
[1777581001684,31.94,76419.34,0.1,-0.14749,0.0001,17.20042]
[1777581001693,31.94,76411.85,0.1,-0.14821,0.0001,17.25536]
[1777581002480,31.94,76411.85,0.1,-0.14821,0.0001,17.25536]
[1777581002523,31.94,76411.85,0.1,-0.14821,0.0001,17.25536]
[1777581003007,31.94,76411.85,0.1,-0.14821,0.0001,17.25536]
[1777581003107,31.94,76410.73,0.1,-0.14832,0.0001,17.26371]
[1777581003196,31.94,76410.73,0.1,-0.14832,0.0001,17.26371]
[1777581004444,31.94,76410.73,0.1,-0.14832,0.0001,17.26371]
[1777581004546,31.94,76421.7,0.1,-0.14725,0.0001,17.18283]
[1777581006014,31.94,76421.7,0.1,-0.14725,0.0001,17.18283]
[1777581008150,31.94,76419.54,0.1,-0.14746,0.0001,17.19837]
[1777581012233,31.94,76418.49,0.1,-0.14755,0.0001,17.20551]
[1777581012280,31.94,76418.49,0.1,-0.14755,0.0001,17.20551]
[1777581012519,31.94,76418.49,0.1,-0.14755,0.0001,17.20551]
[1777581012620,31.94,76423.94,0.1,-0.14702,0.0001,17.16538]
[1777581014108,31.94,76423.94,0.1,-0.14702,0.0001,17.16538]
[1777581015724,31.94,76425.16,0.1,-0.1469,0.0001,17.15618]
[1777581015741,31.94,76425.16,0.1,-0.1469,0.0001,17.15618]
[1777581015811,31.94,76421.88,0.1,-0.14722,0.0001,17.18006]
[1777581016977,31.94,76421.88,0.1,-0.14722,0.0001,17.18006]
[1777581017015,31.94,76423.32,0.1,-0.14708,0.0001,17.16939]
[1777581018990,31.94,76423.32,0.1,-0.14708,0.0001,17.16939]
[1777581019309,31.94,76429.07,0.1,-0.14652,0.0001,17.12706]
[1777581019342,31.94,76429.07,0.1,-0.14652,0.0001,17.12706]
[1777581019355,31.94,76429.07,0.1,-0.14652,0.0001,17.12706]
[1777581019435,31.94,76429.07,0.1,-0.14652,0.0001,17.12706]
[1777581019462,31.94,76429.07,0.1,-0.14652,0.0001,17.12706]
[1777581019563,31.94,76420.84,0.1,-0.14731,0.0001,17.18738]
[1777581020521,31.94,76420.84,0.1,-0.14731,0.0001,17.18738]
[1777581020562,31.94,76420.84,0.1,-0.14731,0.0001,17.18738]
[1777581020622,31.94,76419.32,0.1,-0.14746,0.0001,17.19841]
[1777581022568,31.94,76423.77,0.1,-0.14703,0.0001,17.16563]
[1777581022607,31.94,76423.77,0.1,-0.14703,0.0001,17.16563]
[1777581022649,31.93,76425.42,0.1,-0.14687,0.0001,17.15344]
[1777581025894,31.93,76425.82,0.1,-0.14683,0.0001,17.15037]
[1777581025924,31.93,76425.82,0.1,-0.14683,0.0001,17.15037]
[1777581025990,31.93,76426.24,0.1,-0.14679,0.0001,17.14723]
[1777581026920,31.93,76426.24,0.1,-0.14679,0.0001,17.14723]
[1777581026956,31.93,76426.24,0.1,-0.14679,0.0001,17.14723]
[1777581026964,31.93,76426.18,0.1,-0.14679,0.0001,17.14762]
[1777581027336,31.93,76426.18,0.1,-0.14679,0.0001,17.14762]
[1777581027346,31.93,76426.18,0.1,-0.14679,0.0001,17.14762]
[1777581027354,31.93,76426.18,0.1,-0.14679,0.0001,17.14762]
[1777581027388,31.93,76426.18,0.1,-0.14679,0.0001,17.14762]
[1777581028036,31.93,76419.9,0.1,-0.1474,0.0001,17.19362]
[1777581029896,31.93,76419.76,0.1,-0.14741,0.0001,17.19452]
[1777581035324,31.93,76421.76,0.1,-0.14718,0.0001,17.17568]
[1777581038235,31.93,76422.22,0.1,-0.14714,0.0001,17.17202]
[1777581038927,31.93,76422.22,0.1,-0.14714,0.0001,17.17202]
[1777581039020,31.93,76426.81,0.1,-0.14669,0.0001,17.1383]
[1777581040377,31.93,76426.73,0.1,-0.1467,0.0001,17.13885]
[1777581041324,31.93,76426.73,0.1,-0.1467,0.0001,17.1388]
[1777581042981,31.93,76433.78,0.1,-0.14602,0.0001,17.08708]
[1777581045327,31.93,76434.66,0.1,-0.14594,0.0001,17.08075]
[1777581045958,31.93,76434.66,0.1,-0.14594,0.0001,17.08075]
[1777581048852,31.93,76429.09,0.1,-0.14647,0.0001,17.1216]
[1777581049623,31.93,76427.49,0.1,-0.14663,0.0001,17.13332]
[1777581052631,31.93,76429.24,0.1,-0.14646,0.0001,17.12042]
[1777581056929,31.93,76442.64,0.1,-0.14516,0.0001,17.02166]
[1777581062755,31.93,76434.55,0.1,-0.14593,0.0001,17.07979]
[1777581068134,31.93,76442.69,0.1,-0.14514,0.0001,17.01943]
[1777581068155,31.93,76442.69,0.1,-0.14514,0.0001,17.01943]
[1777581070481,31.93,76436.07,0.1,-0.14577,0.0001,17.06755]
[1777581070510,31.93,76436.07,0.1,-0.14577,0.0001,17.06755]
[1777581074025,31.93,76434.64,0.1,-0.1459,0.0001,17.07759]
[1777581074057,31.93,76434.64,0.1,-0.1459,0.0001,17.07759]
[1777581074759,31.93,76437.29,0.1,-0.14564,0.0001,17.058]
[1777581074769,31.93,76437.29,0.1,-0.14564,0.0001,17.058]
[1777581080829,31.92,76433.4,0.1,-0.146,0.0001,17.08537]
[1777581085865,31.92,76428.79,0.1,-0.14643,0.0001,17.11818]
[1777581090900,31.92,76428.72,0.1,-0.14642,0.0001,17.11751]
[1777581095934,31.92,76428.04,0.1,-0.14645,0.0001,17.11798]
[1777581097242,31.92,76428.04,0.1,-0.14645,0.0001,17.11798]
[1777581103425,31.92,76424.37,0.1,-0.14678,0.0001,17.14268]
[1777581112047,31.91,76424.52,0.1,-0.14673,0.0001,17.13905]
[1777581117082,31.91,76427.8,0.1,-0.1464,0.0001,17.11371]
[1777581122139,31.91,76431.73,0.1,-0.14601,0.0001,17.0838]
[1777581127137,31.91,76431.7,0.1,-0.146,0.0001,17.0833]
[1777581130570,31.9,76431.49,0.1,-0.14601,0.0001,17.0843]
[1777581131041,31.9,76431.49,0.1,-0.14601,0.0001,17.0843]
[1777581137339,31.9,76429.72,0.1,-0.14616,0.0001,17.09567]
[1777581142375,31.9,76434.38,0.1,-0.1457,0.0001,17.06053]
[1777581147410,31.9,76433.37,0.1,-0.14579,0.0001,17.06707]
[1777581152445,31.9,76432.62,0.1,-0.14583,0.0001,17.06811]
[1777581155690,31.9,76433.03,0.1,-0.14578,0.0001,17.06472]
[1777581155710,31.9,76433.03,0.1,-0.14578,0.0001,17.06472]
[1777581156948,31.9,76432.56,0.1,-0.14582,0.0001,17.0678]
[1777581158784,31.9,76433.59,0.1,-0.14572,0.0001,17.06005]
[1777581158879,31.89,76433.45,0.1,-0.14573,0.0001,17.06073]
[1777581162240,31.89,76433.27,0.1,-0.14574,0.0001,17.06188]
[1777581162252,31.89,76433.27,0.1,-0.14574,0.0001,17.06188]
[1777581162264,31.89,76436.31,0.1,-0.14545,0.0001,17.03921]
[1777581162627,31.89,76436.31,0.1,-0.14545,0.0001,17.03921]
[1777581162697,31.89,76439.7,0.1,-0.14512,0.0001,17.01419]
[1777581166000,31.89,76442.83,0.1,-0.14482,0.0001,16.99107]
[1777581167621,31.89,76444.39,0.1,-0.14467,0.0001,16.97956]
[1777581167638,31.89,76444.39,0.1,-0.14467,0.0001,16.97956]
[1777581168068,31.89,76442.75,0.1,-0.14482,0.0001,16.99149]
[1777581168969,31.89,76442.75,0.1,-0.14482,0.0001,16.99149]
[1777581168985,31.89,76442.75,0.1,-0.14482,0.0001,16.99149]
[1777581169024,31.89,76443.49,0.1,-0.14475,0.0001,16.986]
[1777581170553,31.89,76443.49,0.1,-0.14475,0.0001,16.98595]
[1777581170588,31.89,76443.49,0.1,-0.14475,0.0001,16.98595]
[1777581171012,31.89,76443.97,0.1,-0.14471,0.0001,16.98239]
[1777581172676,31.89,76443.97,0.1,-0.14471,0.0001,16.98235]
[1777581172702,31.89,76443.97,0.1,-0.14471,0.0001,16.98235]
[1777581172788,31.89,76443.45,0.1,-0.14476,0.0001,16.98613]
[1777581178627,31.89,76437.2,0.1,-0.14535,0.0001,17.03164]
[1777581181866,31.89,76437.27,0.1,-0.14534,0.0001,17.031]
[1777581187690,31.89,76446.25,0.1,-0.14448,0.0001,16.96512]
[1777581188500,31.89,76446.25,0.1,-0.14448,0.0001,16.96512]
[1777581193776,31.89,76450.91,0.1,-0.14403,0.0001,16.93043]
[1777581199562,31.89,76452.21,0.1,-0.1439,0.0001,16.9203]
[1777581204809,31.89,76458.77,0.1,-0.14328,0.0001,16.87294]
[1777581209844,31.89,76457.04,0.1,-0.14346,0.0001,16.88638]
[1777581214879,31.89,76458.39,0.1,-0.14332,0.0001,16.87369]
[1777581219915,31.9,76458.87,0.1,-0.14328,0.0001,16.87094]
[1777581224949,31.89,76460.17,0.1,-0.14315,9e-05,16.86085]
[1777581227010,31.89,76460.38,0.1,-0.14313,9e-05,16.85921]
[1777581233009,31.89,76461.82,0.1,-0.14298,9e-05,16.84792]
[1777581238044,31.89,76463.62,0.1,-0.14281,9e-05,16.83423]
[1777581243081,31.89,76464.3,0.1,-0.14274,9e-05,16.82875]
[1777581248115,31.89,76465.68,0.1,-0.1426,9e-05,16.81816]
[1777581252716,31.89,76464.78,0.1,-0.14268,9e-05,16.82464]
[1777581252741,31.89,76464.78,0.1,-0.14268,9e-05,16.82464]
[1777581258411,31.89,76458.18,0.1,-0.14332,0.0001,16.87358]
[1777581259192,31.89,76457.66,0.1,-0.14337,0.0001,16.87761]
[1777581264267,31.89,76448.97,0.1,-0.1442,0.0001,16.94176]
[1777581265623,31.89,76448.52,0.1,-0.14424,0.0001,16.94511]
[1777581265657,31.89,76448.52,0.1,-0.14424,0.0001,16.94511]
[1777581268395,31.89,76447.96,0.1,-0.1443,0.0001,16.94933]
[1777581268415,31.89,76447.96,0.1,-0.1443,0.0001,16.94933]
[1777581274337,31.89,76445.54,0.1,-0.14451,0.0001,16.96391]
[1777581280339,31.89,76445.49,0.1,-0.14452,0.0001,16.96484]
[1777581282297,31.89,76445.49,0.1,-0.14452,0.0001,16.96484]
[1777581282744,31.89,76444.78,0.1,-0.14459,0.0001,16.97023]
[1777581283360,31.89,76444.11,0.1,-0.14466,0.0001,16.97524]
[1777581286816,31.89,76442.63,0.1,-0.1448,0.0001,16.98636]
[1777581287388,31.89,76440.06,0.1,-0.14505,0.0001,17.00528]
[1777581293430,31.9,76438.71,0.1,-0.14518,0.0001,17.01557]
[1777581298464,31.9,76437.44,0.1,-0.14531,0.0001,17.02522]
[1777581302267,31.9,76437.48,0.1,-0.14531,0.0001,17.02506]
[1777581302703,31.9,76437.16,0.1,-0.14534,0.0001,17.02754]
[1777581310553,31.9,76437.68,0.1,-0.1453,0.0001,17.02432]
[1777581315625,31.9,76436.91,0.1,-0.14538,0.0001,17.03033]
[1777581322633,31.9,76436.13,0.1,-0.14546,0.0001,17.03659]
[1777581327615,31.9,76437.32,0.1,-0.14535,0.0001,17.02812]
[1777581329442,31.9,76439.29,0.1,-0.14516,0.0001,17.01386]
[1777581329450,31.9,76439.29,0.1,-0.14516,0.0001,17.01386]
[1777581329932,31.9,76439.29,0.1,-0.14516,0.0001,17.01397]
[1777581329962,31.9,76439.29,0.1,-0.14516,0.0001,17.01397]
[1777581330063,31.9,76441.8,0.1,-0.14493,0.0001,16.9958]
[1777581331483,31.9,76441.8,0.1,-0.14493,0.0001,16.9958]
[1777581331696,31.9,76441.58,0.1,-0.14492,0.0001,16.99401]
[1777581335081,31.9,76442.73,0.1,-0.14482,0.0001,16.98599]
[1777581335553,31.9,76441.39,0.1,-0.14495,0.0001,16.99597]
[1777581335997,31.9,76441.39,0.1,-0.14495,0.0001,16.99597]
[1777581336014,31.9,76441.39,0.1,-0.14495,0.0001,16.99597]
[1777581336053,31.9,76465.07,0.1,-0.1427,9e-05,16.82244]
[1777581337666,31.9,76465.07,0.1,-0.1427,9e-05,16.8228]
[1777581337695,31.9,76465.07,0.1,-0.1427,9e-05,16.8228]
[1777581337714,31.9,76465.07,0.1,-0.1427,9e-05,16.8228]
[1777581337744,31.9,76465.24,0.1,-0.14269,9e-05,16.82192]
[1777581338641,31.9,76465.24,0.1,-0.14269,9e-05,16.82192]
[1777581347123,31.9,76463.57,0.1,-0.14285,9e-05,16.83462]
[1777581347161,31.9,76463.57,0.1,-0.14285,9e-05,16.83462]
[1777581347176,31.9,76463.09,0.1,-0.1429,9e-05,16.83841]
[1777581347510,31.9,76463.09,0.1,-0.1429,9e-05,16.83841]
[1777581354332,31.91,76458.48,0.1,-0.14336,0.0001,16.87358]
[1777581359893,31.91,76461.79,0.1,-0.14306,9e-05,16.85074]
[1777581364929,31.91,76464.14,0.1,-0.14285,9e-05,16.83451]
[1777581372291,31.91,76464.99,0.1,-0.14278,9e-05,16.82886]
[1777581378020,31.91,76467.89,0.1,-0.14252,9e-05,16.80934]
[1777581383057,31.92,76468.54,0.1,-0.14248,9e-05,16.80566]
[1777581388092,31.92,76469.09,0.1,-0.14244,9e-05,16.80252]
[1777581393134,31.92,76468.73,0.1,-0.14246,9e-05,16.80249]
[1777581398161,31.92,76468.03,0.1,-0.14253,9e-05,16.80849]
[1777581404204,31.92,76467.88,0.1,-0.14256,9e-05,16.81061]
[1777581409237,31.92,76467.85,0.1,-0.14257,9e-05,16.81168]
[1777581410364,31.92,76467.85,0.1,-0.14257,9e-05,16.81168]
[1777581410644,31.92,76468.98,0.1,-0.14247,9e-05,16.80357]
[1777581416326,31.92,76474.01,0.1,-0.14199,9e-05,16.76644]
[1777581422332,31.92,76473.87,0.1,-0.142,9e-05,16.76715]
[1777581425135,31.92,76464.5,0.1,-0.14288,9e-05,16.83551]
[1777581425153,31.92,76464.5,0.1,-0.14288,9e-05,16.83551]
[1777581425349,31.92,76464.13,0.1,-0.14292,9e-05,16.83834]
[1777581431391,31.92,76460.47,0.1,-0.14327,9e-05,16.86576]
[1777581436466,31.93,76462.3,0.1,-0.14311,9e-05,16.85282]
[1777581443476,31.93,76462.96,0.1,-0.14304,9e-05,16.84787]
[1777581448510,31.92,76462.1,0.1,-0.14311,9e-05,16.8534]
[1777581453065,31.92,76461.41,0.1,-0.14316,9e-05,16.85546]
[1777581453123,31.92,76461.41,0.1,-0.14316,9e-05,16.85546]
[1777581453369,31.92,76461.41,0.1,-0.14316,9e-05,16.85546]
[1777581453550,31.93,76461.66,0.1,-0.14314,9e-05,16.85378]
[1777581456606,31.93,76473.46,0.1,-0.14203,9e-05,16.7676]
[1777581461615,31.93,76473.5,0.1,-0.14202,9e-05,16.76728]
[1777581466676,31.93,76471.95,0.1,-0.14217,9e-05,16.77858]
[1777581471685,31.93,76469.2,0.1,-0.14243,9e-05,16.79859]
[1777581476746,31.92,76466.63,0.1,-0.14267,9e-05,16.81713]
[1777581481892,31.92,76469.65,0.1,-0.14238,9e-05,16.79466]
[1777581483594,31.92,76473.87,0.1,-0.14198,9e-05,16.76372]
[1777581483631,31.92,76473.87,0.1,-0.14198,9e-05,16.76372]
[1777581483642,31.92,76473.88,0.1,-0.14198,9e-05,16.76365]
[1777581485694,31.92,76475.1,0.1,-0.14186,9e-05,16.75473]
[1777581490821,31.92,76481.82,0.1,-0.14123,9e-05,16.70568]
[1777581495819,31.92,76482.78,0.1,-0.14114,9e-05,16.69885]
[1777581495904,31.92,76484.24,0.1,-0.14101,9e-05,16.68819]
[1777581500907,31.92,76484.34,0.1,-0.141,9e-05,16.68765]
[1777581505942,31.93,76485.28,0.1,-0.14091,9e-05,16.68085]
[1777581510979,31.93,76486.4,0.1,-0.14081,9e-05,16.67267]
[1777581513393,31.93,76486.71,0.1,-0.14076,9e-05,16.66686]
[1777581513433,31.93,76486.71,0.1,-0.14076,9e-05,16.66686]
[1777581519036,31.93,76489.04,0.1,-0.14054,9e-05,16.65001]
[1777581524071,31.93,76489.23,0.1,-0.14052,9e-05,16.64882]
[1777581529107,31.93,76488.62,0.1,-0.14058,9e-05,16.6535]
[1777581534142,31.93,76489.24,0.1,-0.14053,9e-05,16.6492]
[1777581540184,31.93,76489.34,0.1,-0.14052,9e-05,16.64878]
[1777581546226,31.93,76490.0,0.1,-0.14047,9e-05,16.64431]
[1777581551262,31.93,76490.12,0.1,-0.14046,9e-05,16.64375]
[1777581557315,31.93,76490.81,0.1,-0.1404,9e-05,16.63911]
[1777581561093,31.93,76490.85,0.1,-0.1404,9e-05,16.63903]
[1777581561114,31.93,76490.85,0.1,-0.1404,9e-05,16.63903]
[1777581567732,31.93,76490.8,0.1,-0.1404,9e-05,16.63954]
[1777581567753,31.93,76490.8,0.1,-0.1404,9e-05,16.63954]
[1777581569037,31.93,76490.84,0.1,-0.14041,9e-05,16.63961]
[1777581569064,31.93,76490.84,0.1,-0.14041,9e-05,16.63961]
[1777581569752,31.93,76490.84,0.1,-0.14041,9e-05,16.63961]
[1777581569782,31.93,76490.84,0.1,-0.14041,9e-05,16.63961]
[1777581577456,31.93,76490.49,0.1,-0.14042,9e-05,16.63937]
[1777581582480,31.93,76491.16,0.1,-0.14037,9e-05,16.63485]
[1777581583835,31.93,76491.38,0.1,-0.14035,9e-05,16.63333]
[1777581583871,31.93,76491.38,0.1,-0.14035,9e-05,16.63333]
[1777581589530,31.93,76493.17,0.1,-0.14019,9e-05,16.62084]
[1777581594566,31.93,76492.03,0.1,-0.1403,9e-05,16.62969]
[1777581595225,31.93,76492.03,0.1,-0.1403,9e-05,16.62969]
[1777581595239,31.93,76492.03,0.1,-0.1403,9e-05,16.62969]
[1777581600609,31.93,76489.11,0.1,-0.14058,9e-05,16.6515]
[1777581604801,31.94,76487.66,0.1,-0.14072,9e-05,16.66232]
[1777581604835,31.94,76487.66,0.1,-0.14072,9e-05,16.66232]
[1777581611077,31.94,76485.79,0.1,-0.1409,9e-05,16.67642]
[1777581611108,31.94,76485.79,0.1,-0.1409,9e-05,16.67642]
[1777581614728,31.94,76483.52,0.1,-0.14111,9e-05,16.69317]
[1777581614769,31.94,76483.52,0.1,-0.14111,9e-05,16.69317]
[1777581620749,31.94,76485.18,0.1,-0.14096,9e-05,16.68162]
[1777581625784,31.94,76484.52,0.1,-0.14103,9e-05,16.68685]
[1777581630820,31.94,76482.7,0.1,-0.14121,9e-05,16.70057]
[1777581634989,31.94,76482.98,0.1,-0.14116,9e-05,16.69522]
[1777581635111,31.94,76482.98,0.1,-0.14116,9e-05,16.69522]
[1777581635482,31.94,76482.98,0.1,-0.14116,9e-05,16.69522]
[1777581636862,31.94,76470.22,0.1,-0.14236,9e-05,16.78872]
[1777581641899,31.94,76471.4,0.1,-0.14225,9e-05,16.77978]
[1777581644056,31.94,76473.74,0.1,-0.14203,9e-05,16.76253]
[1777581649589,31.94,76474.0,0.1,-0.142,9e-05,16.76042]
[1777581654987,31.94,76468.27,0.1,-0.14253,9e-05,16.80186]
[1777581661793,31.94,76468.72,0.1,-0.14249,9e-05,16.79804]
[1777581665366,31.93,76469.24,0.1,-0.14242,9e-05,16.79333]
[1777581667631,31.93,76469.24,0.1,-0.14242,9e-05,16.7932]
[1777581667961,31.93,76466.91,0.1,-0.14264,9e-05,16.80997]
[1777581673119,31.93,76478.93,0.1,-0.1415,9e-05,16.72153]
[1777581678157,31.93,76482.37,0.1,-0.14118,9e-05,16.69626]
[1777581679239,31.93,76482.37,0.1,-0.14118,9e-05,16.69626]
[1777581679262,31.93,76482.37,0.1,-0.14118,9e-05,16.69626]
[1777581679265,31.93,76482.3,0.1,-0.14118,9e-05,16.69677]
[1777581685204,31.93,76484.12,0.1,-0.14101,9e-05,16.68348]
[1777581691246,31.93,76486.26,0.1,-0.14079,9e-05,16.6644]
[1777581697288,31.93,76486.22,0.1,-0.14079,9e-05,16.66484]
[1777581703330,31.93,76484.63,0.1,-0.14094,9e-05,16.67654]
[1777581708367,31.93,76483.73,0.1,-0.14103,9e-05,16.68316]
[1777581712337,31.93,76483.54,0.1,-0.14105,9e-05,16.68456]
[1777581712359,31.93,76483.54,0.1,-0.14105,9e-05,16.68456]
[1777581712392,31.93,76483.33,0.1,-0.14107,9e-05,16.6861]
[1777581717428,31.93,76479.39,0.1,-0.14144,9e-05,16.7149]
[1777581722462,31.93,76479.71,0.1,-0.14141,9e-05,16.71244]
[1777581727499,31.93,76478.58,0.1,-0.14151,9e-05,16.72049]
[1777581733541,31.93,76478.67,0.1,-0.1415,9e-05,16.71961]
[1777581738578,31.93,76478.56,0.1,-0.14151,9e-05,16.72021]
[1777581744412,31.93,76478.62,0.1,-0.1415,9e-05,16.71956]
[1777581750395,31.93,76478.48,0.1,-0.14151,9e-05,16.72037]
[1777581755698,31.93,76478.16,0.1,-0.14151,9e-05,16.71888]
[1777581760735,31.93,76478.24,0.1,-0.1415,9e-05,16.71808]
[1777581765770,31.93,76478.59,0.1,-0.14147,9e-05,16.71532]
[1777581771814,31.93,76478.57,0.1,-0.14146,9e-05,16.71522]
[1777581776848,31.93,76476.03,0.1,-0.1417,9e-05,16.73351]
[1777581781883,31.93,76477.54,0.1,-0.14155,9e-05,16.7222]
[1777581786917,31.93,76478.25,0.1,-0.14148,9e-05,16.71679]
[1777581793598,31.93,76478.12,0.1,-0.1415,9e-05,16.7177]
[1777581798619,31.93,76477.93,0.1,-0.14151,9e-05,16.71875]
[1777581800318,31.93,76484.52,0.1,-0.14089,9e-05,16.67044]
[1777581800473,31.93,76484.52,0.1,-0.14089,9e-05,16.67044]
[1777581801024,31.93,76484.52,0.1,-0.14089,9e-05,16.67042]
[1777581801399,31.93,76484.52,0.1,-0.14089,9e-05,16.67042]
[1777581802031,31.93,76500.89,0.1,-0.13935,9e-05,16.5504]
[1777581802102,31.93,76500.89,0.1,-0.13935,9e-05,16.5504]
[1777581802218,31.93,76500.89,0.1,-0.13935,9e-05,16.5504]
[1777581802920,31.93,76500.89,0.1,-0.13935,9e-05,16.5504]
[1777581803037,31.93,76500.37,0.1,-0.1394,9e-05,16.55412]
[1777581804115,31.93,76499.45,0.1,-0.13949,9e-05,16.56076]
[1777581808218,31.93,76501.13,0.1,-0.13933,9e-05,16.54821]
[1777581813696,31.93,76500.16,0.1,-0.13939,9e-05,16.5514]
[1777581815426,31.93,76497.39,0.1,-0.13965,9e-05,16.57148]
[1777581815532,31.93,76497.39,0.1,-0.13965,9e-05,16.57148]
[1777581816025,31.93,76494.68,0.1,-0.1399,9e-05,16.5912]
[1777581816327,31.93,76494.68,0.1,-0.1399,9e-05,16.5912]
[1777581816333,31.93,76494.68,0.1,-0.1399,9e-05,16.5912]
[1777581816600,31.93,76494.68,0.1,-0.1399,9e-05,16.5912]
[1777581816611,31.93,76483.85,0.1,-0.14091,9e-05,16.6703]
[1777581817838,31.93,76483.85,0.1,-0.14091,9e-05,16.6703]
[1777581823189,31.92,76482.24,0.1,-0.14105,9e-05,16.68129]
[1777581826790,31.92,76485.39,0.1,-0.14075,9e-05,16.65806]
[1777581827159,31.92,76487.05,0.1,-0.1406,9e-05,16.64593]
[1777581830810,31.92,76492.32,0.1,-0.1401,9e-05,16.6068]
[1777581832554,31.92,76493.06,0.1,-0.14003,9e-05,16.60128]
[1777581838284,31.92,76495.34,0.1,-0.1398,9e-05,16.58381]
[1777581840398,31.92,76496.56,0.1,-0.13969,9e-05,16.57468]
[1777581840413,31.92,76496.56,0.1,-0.13969,9e-05,16.57468]
[1777581841798,31.92,76495.97,0.1,-0.13974,9e-05,16.5789]
[1777581842697,31.92,76494.72,0.1,-0.13986,9e-05,16.58794]
[1777581848354,31.92,76491.51,0.1,-0.14015,9e-05,16.61053]
[1777581853389,31.92,76488.99,0.1,-0.14037,9e-05,16.62841]
[1777581855384,31.92,76493.31,0.1,-0.13997,9e-05,16.59671]
[1777581855420,31.92,76493.31,0.1,-0.13997,9e-05,16.59671]
[1777581855432,31.92,76493.93,0.1,-0.13991,9e-05,16.59212]
[1777581859880,31.92,76494.04,0.1,-0.1399,9e-05,16.59115]
[1777581860935,31.92,76493.86,0.1,-0.13991,9e-05,16.59242]
[1777581861031,31.92,76493.91,0.1,-0.13991,9e-05,16.592]
[1777581864827,31.92,76493.91,0.1,-0.13991,9e-05,16.59185]
[1777581864862,31.92,76493.91,0.1,-0.13991,9e-05,16.59185]
[1777581864874,31.92,76495.04,0.1,-0.1398,9e-05,16.58354]
[1777581870523,31.92,76491.73,0.1,-0.14011,9e-05,16.60752]
[1777581875552,31.92,76492.14,0.1,-0.14004,9e-05,16.60076]
[1777581877973,31.92,76492.51,0.1,-0.14001,9e-05,16.59802]
[1777581877987,31.92,76492.51,0.1,-0.14001,9e-05,16.59802]
[1777581878070,31.92,76492.19,0.1,-0.14004,9e-05,16.60033]
[1777581885621,31.92,76493.28,0.1,-0.13993,9e-05,16.59218]
[1777581888632,31.92,76493.78,0.1,-0.13989,9e-05,16.5885]
[1777581890715,31.92,76490.69,0.1,-0.14018,9e-05,16.61108]
[1777581894155,31.92,76489.8,0.1,-0.14026,9e-05,16.61742]
[1777581894190,31.92,76489.24,0.1,-0.14031,9e-05,16.62148]
[1777581894685,31.92,76489.24,0.1,-0.14031,9e-05,16.62143]
[1777581899720,31.92,76486.87,0.1,-0.14053,9e-05,16.63847]
[1777581904754,31.91,76483.86,0.1,-0.1408,9e-05,16.66005]
[1777581909792,31.91,76486.79,0.1,-0.14052,9e-05,16.63819]
[1777581914828,31.91,76482.69,0.1,-0.1409,9e-05,16.66776]
[1777581919862,31.91,76483.52,0.1,-0.14082,9e-05,16.66126]
[1777581925903,31.91,76483.47,0.1,-0.14082,9e-05,16.66116]
[1777581930804,31.91,76484.05,0.1,-0.14076,9e-05,16.65663]
[1777581931366,31.91,76484.41,0.1,-0.14073,9e-05,16.65393]
[1777581936981,31.91,76488.06,0.1,-0.14036,9e-05,16.62347]
[1777581943024,31.91,76489.25,0.1,-0.14024,9e-05,16.61464]
[1777581948059,31.91,76489.41,0.1,-0.14023,9e-05,16.61339]
[1777581951700,31.91,76489.14,0.1,-0.14025,9e-05,16.61533]
[1777581951705,31.91,76489.14,0.1,-0.14025,9e-05,16.61533]
[1777581957122,31.91,76485.26,0.1,-0.14061,9e-05,16.64338]
[1777581962156,31.91,76485.81,0.1,-0.14056,9e-05,16.63906]
[1777581963458,31.91,76487.0,0.1,-0.14045,9e-05,16.63035]
[1777581963486,31.91,76487.0,0.1,-0.14045,9e-05,16.63035]
[1777581964091,31.91,76487.0,0.1,-0.14045,9e-05,16.63035]
[1777581964118,31.91,76487.0,0.1,-0.14045,9e-05,16.63035]
[1777581968150,31.91,76485.9,0.1,-0.14055,9e-05,16.63818]
[1777581968182,31.91,76485.9,0.1,-0.14055,9e-05,16.63818]
[1777581968199,31.91,76485.92,0.1,-0.14054,9e-05,16.63799]
[1777581971224,31.91,76485.44,0.1,-0.14059,9e-05,16.6414]
[1777581971253,31.91,76485.32,0.1,-0.1406,9e-05,16.64223]
[1777581972030,31.91,76485.32,0.1,-0.1406,9e-05,16.64223]
[1777581972058,31.91,76485.32,0.1,-0.1406,9e-05,16.64223]
[1777581974019,31.91,76485.32,0.1,-0.1406,9e-05,16.64213]
[1777581974056,31.91,76485.32,0.1,-0.1406,9e-05,16.64213]
[1777581977263,31.91,76485.32,0.1,-0.14059,9e-05,16.64192]
[1777581982655,31.91,76484.96,0.1,-0.14063,9e-05,16.64441]
[1777581989347,31.91,76481.3,0.1,-0.14096,9e-05,16.67065]
[1777581990718,31.91,76481.3,0.1,-0.14096,9e-05,16.67065]
[1777581990753,31.91,76481.3,0.1,-0.14096,9e-05,16.67065]
[1777581990836,31.91,76481.48,0.1,-0.14094,9e-05,16.66916]
[1777581992658,31.91,76481.48,0.1,-0.14092,9e-05,16.66562]
[1777581992679,31.91,76481.48,0.1,-0.14092,9e-05,16.66562]
[1777581992750,31.91,76482.04,0.1,-0.14086,9e-05,16.66128]
[1777581998411,31.91,76482.43,0.1,-0.14082,9e-05,16.658]
[1777582003446,31.9,76481.3,0.1,-0.14093,9e-05,16.66599]
[1777582008553,31.9,76481.47,0.1,-0.14091,9e-05,16.66451]
[1777582008575,31.9,76481.47,0.1,-0.14091,9e-05,16.66451]
[1777582008676,31.9,76481.72,0.1,-0.14088,9e-05,16.66246]
[1777582013665,31.9,76482.11,0.1,-0.14084,9e-05,16.65932]
[1777582013703,31.9,76482.11,0.1,-0.14084,9e-05,16.65932]
[1777582013766,31.9,76482.24,0.1,-0.14083,9e-05,16.6583]
[1777582020600,31.9,76482.63,0.1,-0.14079,9e-05,16.65512]
[1777582020604,31.9,76482.63,0.1,-0.14079,9e-05,16.65512]
[1777582020788,31.9,76482.63,0.1,-0.14079,9e-05,16.65512]
[1777582020823,31.9,76482.63,0.1,-0.14079,9e-05,16.65512]
[1777582020957,31.9,76480.49,0.1,-0.14099,9e-05,16.67067]
[1777582022688,31.9,76476.67,0.1,-0.14135,9e-05,16.69875]
[1777582022727,31.9,76476.67,0.1,-0.14135,9e-05,16.69875]
[1777582022766,31.9,76474.15,0.1,-0.14158,9e-05,16.71707]
[1777582024818,31.9,76476.69,0.1,-0.14134,9e-05,16.69828]
[1777582024839,31.9,76476.69,0.1,-0.14134,9e-05,16.69828]
[1777582024878,31.9,76479.43,0.1,-0.14108,9e-05,16.67806]
[1777582026833,31.9,76479.43,0.1,-0.14108,9e-05,16.67793]
[1777582026866,31.9,76479.43,0.1,-0.14108,9e-05,16.67793]
[1777582026877,31.9,76479.49,0.1,-0.14107,9e-05,16.67736]
[1777582034229,31.9,76480.22,0.1,-0.141,9e-05,16.67133]
[1777582035903,31.9,76480.15,0.1,-0.141,9e-05,16.67143]
[1777582035919,31.9,76480.15,0.1,-0.141,9e-05,16.67143]
[1777582035988,31.9,76483.75,0.1,-0.14066,9e-05,16.64495]
[1777582041713,31.9,76483.92,0.1,-0.14063,9e-05,16.64305]
[1777582046747,31.9,76483.42,0.1,-0.14067,9e-05,16.64615]
[1777582050683,31.9,76485.93,0.1,-0.14043,9e-05,16.62755]
[1777582050700,31.9,76485.93,0.1,-0.14043,9e-05,16.62755]
[1777582050776,31.9,76485.66,0.1,-0.14046,9e-05,16.62935]
[1777582051580,31.9,76485.66,0.1,-0.14046,9e-05,16.62935]
[1777582051594,31.9,76485.66,0.1,-0.14046,9e-05,16.62935]
[1777582052201,31.9,76485.66,0.1,-0.14046,9e-05,16.62935]
[1777582052221,31.9,76485.66,0.1,-0.14046,9e-05,16.62935]
[1777582052202,31.9,76485.9,0.1,-0.14041,9e-05,16.62396]
[1777582052789,31.9,76485.9,0.1,-0.14041,9e-05,16.62388]
[1777582054305,31.9,76485.9,0.1,-0.14041,9e-05,16.62388]
[1777582054334,31.9,76483.64,0.1,-0.14062,9e-05,16.64032]
[1777582054785,31.9,76483.64,0.1,-0.14062,9e-05,16.64032]
[1777582054820,31.9,76484.6,0.1,-0.14053,9e-05,16.6332]
[1777582055716,31.9,76484.6,0.1,-0.14053,9e-05,16.6332]
[1777582055811,31.9,76484.6,0.1,-0.14053,9e-05,16.6331]
[1777582060423,31.9,76484.41,0.1,-0.14054,9e-05,16.63411]
[1777582060450,31.9,76484.41,0.1,-0.14054,9e-05,16.63411]
[1777582060845,31.89,76484.55,0.1,-0.14053,9e-05,16.63298]
[1777582065881,31.89,76485.11,0.1,-0.14047,9e-05,16.62843]
[1777582070915,31.89,76488.77,0.1,-0.14012,9e-05,16.60131]
[1777582075951,31.89,76488.39,0.1,-0.14015,9e-05,16.60382]
[1777582081398,31.89,76487.81,0.1,-0.1402,9e-05,16.60768]
[1777582087028,31.89,76485.14,0.1,-0.14044,9e-05,16.62654]
[1777582092063,31.89,76485.26,0.1,-0.14043,9e-05,16.62504]
[1777582097104,31.89,76486.03,0.1,-0.14035,9e-05,16.6189]
[1777582102139,31.89,76484.56,0.1,-0.14048,9e-05,16.62898]
[1777582107174,31.89,76485.3,0.1,-0.1404,9e-05,16.62291]
[1777582115229,31.89,76485.19,0.1,-0.14037,9e-05,16.61915]
[1777582120434,31.88,76484.43,0.1,-0.14044,9e-05,16.62422]
[1777582125755,31.88,76484.58,0.1,-0.14041,9e-05,16.62232]
[1777582126502,31.88,76484.59,0.1,-0.14041,9e-05,16.62197]
[1777582126787,31.88,76484.59,0.1,-0.14041,9e-05,16.62197]
[1777582126920,31.88,76484.59,0.1,-0.14041,9e-05,16.62197]
[1777582128329,31.88,76484.77,0.1,-0.14039,9e-05,16.62051]
[1777582128366,31.88,76484.77,0.1,-0.14039,9e-05,16.62051]
[1777582128374,31.88,76496.84,0.1,-0.13926,9e-05,16.53207]
[1777582134363,31.88,76509.96,0.1,-0.13804,9e-05,16.43581]
[1777582139399,31.88,76510.32,0.1,-0.138,9e-05,16.43307]
[1777582144434,31.88,76510.8,0.1,-0.13795,9e-05,16.42872]
[1777582149015,31.88,76510.71,0.1,-0.13795,9e-05,16.42922]
[1777582149104,31.88,76510.71,0.1,-0.13795,9e-05,16.42922]
[1777582149299,31.88,76510.71,0.1,-0.13795,9e-05,16.42922]
[1777582150352,31.88,76511.41,0.1,-0.13788,9e-05,16.42366]
[1777582151124,31.88,76520.05,0.1,-0.13708,9e-05,16.36019]
[1777582151302,31.88,76520.05,0.1,-0.13708,9e-05,16.36019]
[1777582152827,31.88,76525.04,0.1,-0.13662,9e-05,16.32371]
[1777582153272,31.88,76525.04,0.1,-0.13662,9e-05,16.32371]
[1777582153321,31.88,76527.51,0.1,-0.1364,9e-05,16.30569]
[1777582158531,31.88,76515.54,0.1,-0.1375,9e-05,16.39328]
[1777582164222,31.88,76514.18,0.1,-0.13764,9e-05,16.40452]
[1777582171384,31.88,76513.53,0.1,-0.13772,9e-05,16.41073]
[1777582178054,31.88,76511.53,0.1,-0.13789,9e-05,16.42224]
[1777582180191,31.88,76510.62,0.1,-0.13798,9e-05,16.42919]
[1777582180205,31.88,76510.62,0.1,-0.13798,9e-05,16.42919]
[1777582183702,31.89,76509.44,0.1,-0.13809,9e-05,16.43805]
[1777582183738,31.89,76509.44,0.1,-0.13809,9e-05,16.43805]
[1777582185848,31.89,76508.5,0.1,-0.13818,9e-05,16.44514]
[1777582185874,31.89,76508.5,0.1,-0.13818,9e-05,16.44514]
[1777582187163,31.89,76508.81,0.1,-0.13815,9e-05,16.44294]
[1777582187174,31.89,76508.81,0.1,-0.13815,9e-05,16.44294]
[1777582187917,31.89,76508.58,0.1,-0.13817,9e-05,16.4447]
[1777582187949,31.89,76508.58,0.1,-0.13817,9e-05,16.4447]
[1777582190242,31.89,76508.58,0.1,-0.13817,9e-05,16.44484]
[1777582190264,31.89,76508.58,0.1,-0.13817,9e-05,16.44484]
[1777582190999,31.89,76509.84,0.1,-0.13806,9e-05,16.4357]
[1777582191009,31.89,76509.84,0.1,-0.13806,9e-05,16.4357]
[1777582193706,31.89,76509.86,0.1,-0.13806,9e-05,16.43583]
[1777582193722,31.89,76509.86,0.1,-0.13806,9e-05,16.43583]
[1777582194970,31.89,76509.59,0.1,-0.13809,9e-05,16.4379]
[1777582194998,31.89,76509.59,0.1,-0.13809,9e-05,16.4379]
[1777582201832,31.89,76508.0,0.1,-0.13824,9e-05,16.45025]
[1777582206867,31.89,76507.92,0.1,-0.13825,9e-05,16.45116]
[1777582212247,31.89,76507.9,0.1,-0.13826,9e-05,16.45198]
[1777582213447,31.89,76507.62,0.1,-0.1383,9e-05,16.45491]
[1777582213471,31.89,76507.62,0.1,-0.1383,9e-05,16.45491]
[1777582213836,31.89,76499.15,0.1,-0.13909,9e-05,16.51718]
[1777582213860,31.89,76499.15,0.1,-0.13909,9e-05,16.51718]
[1777582214141,31.89,76499.15,0.1,-0.13909,9e-05,16.51718]
[1777582214275,31.89,76499.15,0.1,-0.13909,9e-05,16.51718]
[1777582214293,31.89,76499.15,0.1,-0.13909,9e-05,16.51718]
[1777582214361,31.89,76496.17,0.1,-0.13937,9e-05,16.5392]
[1777582214904,31.89,76496.17,0.1,-0.13937,9e-05,16.5392]
[1777582214925,31.89,76496.17,0.1,-0.13937,9e-05,16.5392]
[1777582216298,31.89,76496.18,0.1,-0.13937,9e-05,16.53931]
[1777582222378,31.89,76496.83,0.1,-0.13933,9e-05,16.53565]
[1777582224763,31.89,76497.07,0.1,-0.13931,9e-05,16.53408]
[1777582224798,31.89,76497.07,0.1,-0.13931,9e-05,16.53408]
[1777582229462,31.9,76499.22,0.1,-0.13912,9e-05,16.51953]
[1777582229474,31.9,76499.22,0.1,-0.13912,9e-05,16.51953]
[1777582233852,31.9,76496.43,0.1,-0.13937,9e-05,16.53712]
[1777582234541,31.9,76495.79,0.1,-0.13943,9e-05,16.54215]
[1777582234850,31.9,76495.79,0.1,-0.13943,9e-05,16.54232]
[1777582236564,31.9,76495.79,0.1,-0.13943,9e-05,16.54232]
[1777582237078,31.9,76497.39,0.1,-0.13929,9e-05,16.53079]
[1777582242227,31.9,76498.24,0.1,-0.13922,9e-05,16.52554]
[1777582242672,31.9,76497.34,0.1,-0.1393,9e-05,16.53232]
[1777582243121,31.9,76497.43,0.1,-0.1393,9e-05,16.53185]
[1777582244716,31.9,76496.43,0.1,-0.13939,9e-05,16.53934]
[1777582244882,31.9,76496.43,0.1,-0.13939,9e-05,16.53934]
[1777582245146,31.9,76492.97,0.1,-0.13972,9e-05,16.56466]
[1777582248778,31.9,76488.6,0.1,-0.14013,9e-05,16.59708]
[1777582254198,31.9,76488.47,0.1,-0.14015,9e-05,16.5987]
[1777582254708,31.9,76488.47,0.1,-0.14015,9e-05,16.5987]
[1777582254891,31.9,76488.47,0.1,-0.14015,9e-05,16.5987]
[1777582255880,31.9,76488.13,0.1,-0.14018,9e-05,16.60131]
[1777582256576,31.9,76488.18,0.1,-0.14018,9e-05,16.60106]
[1777582262258,31.91,76487.04,0.1,-0.1403,9e-05,16.61017]
[1777582264783,31.91,76487.32,0.1,-0.14028,9e-05,16.60838]
[1777582265056,31.91,76487.32,0.1,-0.14028,9e-05,16.60838]
[1777582265565,31.91,76486.5,0.1,-0.14035,9e-05,16.61452]
[1777582267104,31.91,76486.23,0.1,-0.14038,9e-05,16.61662]
[1777582272325,31.91,76484.59,0.1,-0.14054,9e-05,16.62938]
[1777582278371,31.91,76483.61,0.1,-0.14064,9e-05,16.63729]
[1777582284420,31.91,76485.25,0.1,-0.1405,9e-05,16.6261]
[1777582284990,31.91,76485.25,0.1,-0.1405,9e-05,16.6261]
[1777582285415,31.91,76485.25,0.1,-0.1405,9e-05,16.6261]
[1777582291135,31.91,76484.54,0.1,-0.14058,9e-05,16.63221]
[1777582291482,31.91,76484.54,0.1,-0.14058,9e-05,16.63221]
[1777582291904,31.91,76485.04,0.1,-0.14051,9e-05,16.62515]
[1777582293500,31.91,76485.04,0.1,-0.14051,9e-05,16.6253]
[1777582296043,31.91,76484.3,0.1,-0.14059,9e-05,16.63116]
[1777582297398,31.91,76484.88,0.1,-0.14053,9e-05,16.62706]
[1777582302537,31.91,76484.08,0.1,-0.14062,9e-05,16.63381]
[1777582307573,31.92,76483.54,0.1,-0.14068,9e-05,16.63849]
[1777582312607,31.92,76483.53,0.1,-0.14069,9e-05,16.63929]
[1777582317643,31.92,76491.53,0.1,-0.13995,9e-05,16.58169]
[1777582319784,31.92,76491.67,0.1,-0.13994,9e-05,16.58089]
[1777582319890,31.92,76491.67,0.1,-0.13994,9e-05,16.58089]
[1777582319963,31.92,76491.85,0.1,-0.13993,9e-05,16.58]
[1777582321918,31.92,76492.73,0.1,-0.13985,9e-05,16.57377]
[1777582325953,31.92,76490.74,0.1,-0.14005,9e-05,16.58895]
[1777582331745,31.92,76488.97,0.1,-0.14023,9e-05,16.60319]
[1777582336779,31.92,76487.98,0.1,-0.14033,9e-05,16.61133]
[1777582341816,31.93,76487.33,0.1,-0.1404,9e-05,16.61698]
[1777582346849,31.93,76486.81,0.1,-0.14046,9e-05,16.62167]
[1777582351887,31.93,76486.79,0.1,-0.14045,9e-05,16.61936]
[1777582356922,31.93,76485.61,0.1,-0.14058,9e-05,16.62889]
[1777582361958,31.93,76484.96,0.1,-0.14065,9e-05,16.63451]
[1777582366992,31.93,76483.29,0.1,-0.14082,9e-05,16.64758]
[1777582370704,31.93,76477.41,0.1,-0.14137,9e-05,16.69094]
[1777582372681,31.94,76477.91,0.1,-0.14133,9e-05,16.68747]
[1777582372687,31.94,76477.91,0.1,-0.14133,9e-05,16.68747]
[1777582373035,31.94,76477.91,0.1,-0.14133,9e-05,16.68757]
[1777582378339,31.94,76480.32,0.1,-0.14111,9e-05,16.67035]
[1777582378797,31.94,76480.89,0.1,-0.14106,9e-05,16.6663]
[1777582386127,31.94,76480.9,0.1,-0.14107,9e-05,16.66721]
[1777582391161,31.94,76481.32,0.1,-0.14103,9e-05,16.66473]
[1777582396195,31.94,76481.89,0.1,-0.14099,9e-05,16.66115]
[1777582398571,31.94,76481.82,0.1,-0.141,9e-05,16.66179]
[1777582398612,31.94,76481.82,0.1,-0.141,9e-05,16.66179]
[1777582398662,31.94,76481.82,0.1,-0.141,9e-05,16.66179]
[1777582398656,31.94,76476.22,0.1,-0.14152,9e-05,16.70286]
[1777582404252,31.94,76473.76,0.1,-0.14176,9e-05,16.721]
[1777582409286,31.94,76478.03,0.1,-0.14136,9e-05,16.68981]
[1777582411059,31.94,76479.1,0.1,-0.14126,9e-05,16.682]
[1777582416336,31.94,76491.3,0.1,-0.14009,9e-05,16.58974]
[1777582421372,31.94,76490.37,0.1,-0.14019,9e-05,16.59708]
[1777582426406,31.94,76489.16,0.1,-0.14031,9e-05,16.60635]
[1777582431441,31.94,76485.28,0.1,-0.14067,9e-05,16.63499]
[1777582436476,31.94,76484.89,0.1,-0.14071,9e-05,16.63802]
[1777582440360,31.94,76484.4,0.1,-0.14076,9e-05,16.64165]
[1777582440385,31.94,76484.4,0.1,-0.14076,9e-05,16.64165]
[1777582446545,31.94,76483.6,0.1,-0.14083,9e-05,16.64751]
[1777582451581,31.94,76483.11,0.1,-0.14088,9e-05,16.65107]
[1777582456617,31.94,76483.54,0.1,-0.14084,9e-05,16.64787]
[1777582461653,31.94,76484.13,0.1,-0.14078,9e-05,16.6435]
[1777582462185,31.94,76484.13,0.1,-0.14078,9e-05,16.6435]
[1777582463986,31.94,76484.94,0.1,-0.14071,9e-05,16.63757]
[1777582464109,31.94,76484.94,0.1,-0.14071,9e-05,16.63757]
[1777582464676,31.94,76485.5,0.1,-0.14065,9e-05,16.63348]
[1777582470720,31.94,76486.73,0.1,-0.14054,9e-05,16.62456]
[1777582475759,31.94,76487.65,0.1,-0.14043,9e-05,16.61436]
[1777582480793,31.94,76487.59,0.1,-0.14044,9e-05,16.61494]
[1777582485829,31.94,76487.52,0.1,-0.14045,9e-05,16.6156]
[1777582490863,31.94,76487.41,0.1,-0.14046,9e-05,16.61656]
[1777582495899,31.95,76487.42,0.1,-0.14046,9e-05,16.61664]
[1777582500934,31.95,76486.97,0.1,-0.1405,9e-05,16.62009]
[1777582506979,31.95,76487.47,0.1,-0.14046,9e-05,16.61665]
[1777582512023,31.95,76490.94,0.1,-0.14014,9e-05,16.59149]
[1777582513691,31.95,76490.94,0.1,-0.14014,9e-05,16.59149]
[1777582514669,31.95,76491.55,0.1,-0.14008,9e-05,16.58714]
[1777582521415,31.95,76492.43,0.1,-0.14,9e-05,16.58103]
[1777582522774,31.95,76493.05,0.1,-0.13995,9e-05,16.57659]
[1777582526374,31.95,76493.05,0.1,-0.13995,9e-05,16.57673]
[1777582526837,31.95,76494.58,0.1,-0.13981,9e-05,16.56564]
[1777582532162,31.95,76495.14,0.1,-0.13973,9e-05,16.55826]
[1777582534909,31.95,76495.45,0.1,-0.13971,9e-05,16.55608]
[1777582534953,31.95,76495.45,0.1,-0.13971,9e-05,16.55608]
[1777582535967,31.95,76496.27,0.1,-0.13963,9e-05,16.55013]
[1777582536978,31.95,76496.57,0.1,-0.1396,9e-05,16.54799]
[1777582538204,31.95,76496.6,0.1,-0.1396,9e-05,16.54781]
[1777582539021,31.95,76494.55,0.1,-0.13979,9e-05,16.56282]
[1777582544244,31.95,76492.19,0.1,-0.14001,9e-05,16.58011]
[1777582553411,31.95,76491.35,0.1,-0.14009,9e-05,16.58626]
[1777582559350,31.95,76489.05,0.1,-0.14031,9e-05,16.60311]
[1777582564385,31.95,76487.83,0.1,-0.14042,9e-05,16.61201]
[1777582565202,31.95,76487.83,0.1,-0.14042,9e-05,16.61201]
[1777582565402,31.95,76487.83,0.1,-0.14042,9e-05,16.61201]
[1777582565977,31.95,76485.79,0.1,-0.14061,9e-05,16.62691]
[1777582567438,31.95,76485.79,0.1,-0.14061,9e-05,16.62688]
[1777582573448,31.95,76488.21,0.1,-0.14039,9e-05,16.60913]
[1777582579492,31.95,76487.25,0.1,-0.14048,9e-05,16.61612]
[1777582584828,31.95,76487.23,0.1,-0.14048,9e-05,16.61625]
[1777582589898,31.95,76485.73,0.1,-0.14062,9e-05,16.62713]
[1777582596256,31.95,76485.59,0.1,-0.14061,9e-05,16.62451]
[1777582602508,31.95,76486.12,0.1,-0.14055,9e-05,16.62057]
[1777582607689,31.95,76486.04,0.1,-0.14056,9e-05,16.62109]
[1777582612724,31.95,76485.4,0.1,-0.14062,9e-05,16.62571]
[1777582617761,31.95,76485.08,0.1,-0.14065,9e-05,16.62796]
[1777582622794,31.95,76481.17,0.1,-0.14101,9e-05,16.65626]
[1777582627829,31.95,76481.09,0.1,-0.14102,9e-05,16.65648]
[1777582632864,31.95,76481.74,0.1,-0.14095,9e-05,16.65132]
[1777582638905,31.94,76482.89,0.1,-0.14084,9e-05,16.64247]
[1777582643944,31.94,76483.31,0.1,-0.14079,9e-05,16.63906]
[1777582644727,31.94,76483.31,0.1,-0.14079,9e-05,16.63906]
[1777582649984,31.94,76482.84,0.1,-0.14083,9e-05,16.64211]
[1777582655020,31.94,76481.52,0.1,-0.14093,9e-05,16.64789]
[1777582660055,31.94,76480.31,0.1,-0.14104,9e-05,16.65632]
[1777582665090,31.94,76481.46,0.1,-0.14092,9e-05,16.64745]
[1777582670129,31.94,76481.68,0.1,-0.1409,9e-05,16.64538]
[1777582675161,31.94,76481.24,0.1,-0.14093,9e-05,16.64811]
[1777582680196,31.94,76479.48,0.1,-0.14109,9e-05,16.66038]
[1777582681871,31.94,76479.48,0.1,-0.14109,9e-05,16.66038]
[1777582681885,31.94,76479.48,0.1,-0.14109,9e-05,16.66038]
[1777582681900,31.94,76479.48,0.1,-0.14109,9e-05,16.66038]
[1777582681957,31.94,76479.72,0.1,-0.14106,9e-05,16.65837]
[1777582683292,31.94,76471.82,0.1,-0.14181,9e-05,16.71605]
[1777582689259,31.94,76480.35,0.1,-0.14099,9e-05,16.6525]
[1777582694295,31.94,76484.4,0.1,-0.1406,9e-05,16.62234]
[1777582699702,31.93,76485.76,0.1,-0.14047,9e-05,16.61215]
[1777582705371,31.93,76485.47,0.1,-0.14049,9e-05,16.61395]
[1777582710406,31.93,76480.91,0.1,-0.14092,9e-05,16.64705]
[1777582715441,31.93,76480.15,0.1,-0.14096,9e-05,16.6486]
[1777582717519,31.93,76480.15,0.1,-0.14096,9e-05,16.6486]
[1777582718225,31.93,76480.28,0.1,-0.14095,9e-05,16.64748]
[1777582720506,31.93,76473.75,0.1,-0.14156,9e-05,16.69502]
[1777582721181,31.93,76474.19,0.1,-0.14152,9e-05,16.69163]
[1777582722116,31.93,76474.19,0.1,-0.14151,9e-05,16.69146]
[1777582724631,31.93,76474.44,0.1,-0.14149,9e-05,16.68927]
[1777582725982,31.93,76475.95,0.1,-0.14134,9e-05,16.67805]
[1777582731689,31.93,76477.04,0.1,-0.14122,9e-05,16.66899]
[1777582737135,31.93,76473.22,0.1,-0.14157,9e-05,16.69555]
[1777582737914,31.93,76473.22,0.1,-0.14157,9e-05,16.69555]
[1777582737926,31.93,76473.22,0.1,-0.14157,9e-05,16.69555]
[1777582737964,31.93,76463.71,0.1,-0.14246,9e-05,16.76492]
[1777582741631,31.93,76451.09,0.1,-0.14367,0.0001,16.85782]
[1777582746667,31.93,76451.68,0.1,-0.14362,0.0001,16.85379]
[1777582751701,31.93,76450.4,0.1,-0.14374,0.0001,16.86353]
[1777582756737,31.93,76448.82,0.1,-0.1439,0.0001,16.87555]
[1777582761771,31.93,76447.94,0.1,-0.14399,0.0001,16.88251]
[1777582762187,31.93,76447.94,0.1,-0.14399,0.0001,16.88251]
[1777582762401,31.93,76447.94,0.1,-0.14399,0.0001,16.88251]
[1777582762779,31.93,76447.2,0.1,-0.14406,0.0001,16.88802]
[1777582767814,31.93,76446.85,0.1,-0.1441,0.0001,16.89096]
[1777582770220,31.93,76446.24,0.1,-0.14416,0.0001,16.89549]
[1777582774496,31.93,76442.66,0.1,-0.14448,0.0001,16.91838]
[1777582779898,31.93,76445.61,0.1,-0.1442,0.0001,16.89694]
[1777582784933,31.93,76445.82,0.1,-0.14418,0.0001,16.89559]
[1777582790974,31.93,76446.21,0.1,-0.14414,0.0001,16.89236]
[1777582796010,31.93,76448.82,0.1,-0.14388,0.0001,16.87244]
[1777582800783,31.93,76448.95,0.1,-0.14386,0.0001,16.87115]
[1777582802978,31.93,76445.53,0.1,-0.14419,0.0001,16.89603]
[1777582803009,31.93,76443.74,0.1,-0.14436,0.0001,16.90888]
[1777582804976,31.93,76443.74,0.1,-0.14435,0.0001,16.90861]
[1777582805042,31.93,76443.74,0.1,-0.14435,0.0001,16.90861]
[1777582805247,31.93,76443.82,0.1,-0.14434,0.0001,16.90775]
[1777582805946,31.93,76443.82,0.1,-0.14434,0.0001,16.90775]
[1777582807813,31.93,76448.13,0.1,-0.14392,0.0001,16.8757]
[1777582808144,31.93,76448.13,0.1,-0.14392,0.0001,16.8755]
[1777582813670,31.92,76452.08,0.1,-0.14353,0.0001,16.84561]
[1777582817900,31.92,76455.26,0.1,-0.14322,0.0001,16.82157]
[1777582819220,31.92,76458.72,0.1,-0.14289,9e-05,16.79605]
[1777582819311,31.92,76460.04,0.1,-0.14276,9e-05,16.78624]
[1777582827230,31.92,76460.03,0.1,-0.14273,9e-05,16.78354]
[1777582832666,31.92,76460.29,0.1,-0.14267,9e-05,16.77744]
[1777582838306,31.92,76460.56,0.1,-0.14264,9e-05,16.77495]
[1777582843342,31.92,76460.8,0.1,-0.14261,9e-05,16.77291]
[1777582848377,31.92,76461.73,0.1,-0.14252,9e-05,16.76587]
[1777582853413,31.91,76461.57,0.1,-0.14254,9e-05,16.76688]
[1777582858448,31.91,76461.24,0.1,-0.14257,9e-05,16.76919]
[1777582863483,31.91,76461.98,0.1,-0.1425,9e-05,16.7637]
[1777582869524,31.91,76461.7,0.1,-0.14252,9e-05,16.76571]
[1777582874559,31.91,76461.71,0.1,-0.14252,9e-05,16.76563]
[1777582877368,31.91,76461.71,0.1,-0.14252,9e-05,16.76563]
[1777582882615,31.91,76473.28,0.1,-0.14141,9e-05,16.67984]
[1777582888657,31.91,76474.64,0.1,-0.14127,9e-05,16.66863]
[1777582893692,31.91,76469.46,0.1,-0.14172,9e-05,16.70186]
[1777582900743,31.91,76465.85,0.1,-0.14204,9e-05,16.72667]
[1777582905777,31.9,76460.47,0.1,-0.14254,9e-05,16.76497]
[1777582911105,31.9,76459.31,0.1,-0.14264,9e-05,16.77276]
[1777582916854,31.9,76455.95,0.1,-0.14293,0.0001,16.79556]
[1777582921890,31.9,76454.17,0.1,-0.14309,0.0001,16.80748]
[1777582931924,31.89,76452.3,0.1,-0.14324,0.0001,16.81896]
[1777582941994,31.89,76449.51,0.1,-0.14348,0.0001,16.83722]
[1777582948073,31.89,76448.04,0.1,-0.1436,0.0001,16.84671]
[1777582953108,31.89,76450.07,0.1,-0.14337,0.0001,16.82726]
[1777582953964,31.89,76450.07,0.1,-0.14337,0.0001,16.82726]
[1777582954115,31.89,76451.16,0.1,-0.14326,0.0001,16.81908]
[1777582959150,31.88,76460.3,0.1,-0.14239,9e-05,16.75121]
[1777582965192,31.88,76464.23,0.1,-0.142,9e-05,16.72163]
[1777582970229,31.88,76466.41,0.1,-0.14179,9e-05,16.70501]
[1777582975261,31.88,76469.28,0.1,-0.14151,9e-05,16.68334]
[1777582980287,31.88,76470.7,0.1,-0.14137,9e-05,16.67256]
[1777582985837,31.88,76471.69,0.1,-0.14127,9e-05,16.66445]
[1777582991430,31.88,76472.42,0.1,-0.14119,9e-05,16.65826]
[1777582996463,31.88,76477.53,0.1,-0.1407,9e-05,16.62019]
[1777583001512,31.88,76478.11,0.1,-0.14064,9e-05,16.6155]
[1777583009554,31.87,76478.97,0.1,-0.14054,9e-05,16.60814]
[1777583014594,31.87,76479.9,0.1,-0.14042,9e-05,16.59707]
[1777583019625,31.87,76480.53,0.1,-0.14036,9e-05,16.59188]
[1777583024660,31.87,76482.09,0.1,-0.1402,9e-05,16.57991]
[1777583029694,31.87,76485.88,0.1,-0.13984,9e-05,16.55183]
[1777583039761,31.87,76485.76,0.1,-0.13985,9e-05,16.55219]
[1777583048344,31.87,76485.2,0.1,-0.1399,9e-05,16.55614]
[1777583053864,31.87,76486.16,0.1,-0.13981,9e-05,16.54884]
[1777583058897,31.87,76485.8,0.1,-0.13984,9e-05,16.55141]
[1777583063932,31.87,76485.8,0.1,-0.13984,9e-05,16.55133]
[1777583068974,31.87,76485.56,0.1,-0.13986,9e-05,16.55305]
[1777583074003,31.87,76485.29,0.1,-0.13986,9e-05,16.55142]
[1777583082991,31.87,76484.85,0.1,-0.1399,9e-05,16.55458]
[1777583088101,31.87,76484.47,0.1,-0.13994,9e-05,16.55732]
[1777583095151,31.87,76483.79,0.1,-0.14,9e-05,16.56223]
[1777583100186,31.87,76483.85,0.1,-0.13999,9e-05,16.56172]
[1777583103206,31.88,76538.1,0.1,-0.13504,9e-05,16.17039]
[1777583108242,31.92,76529.22,0.1,-0.13614,9e-05,16.25944]
[1777583110323,31.92,76471.6,0.1,-0.14152,9e-05,16.681]
[1777583115537,31.92,76475.43,0.1,-0.14115,9e-05,16.65234]
[1777583121334,31.92,76476.27,0.1,-0.14106,9e-05,16.64555]
[1777583126409,31.92,76486.79,0.1,-0.14007,9e-05,16.56836]
[1777583131680,31.91,76486.41,0.1,-0.14007,9e-05,16.56636]
[1777583137444,31.91,76486.74,0.1,-0.14,9e-05,16.56155]
[1777583137877,31.91,76486.74,0.1,-0.14,9e-05,16.56155]
[1777583138016,31.91,76486.74,0.1,-0.14,9e-05,16.56155]
[1777583138452,31.91,76486.48,0.1,-0.14002,9e-05,16.56302]
[1777583140053,31.91,76486.55,0.1,-0.14001,9e-05,16.56208]
[1777583140119,31.91,76487.54,0.1,-0.13991,9e-05,16.5544]
[1777583144723,31.91,76488.79,0.1,-0.13978,9e-05,16.54403]
[1777583144813,31.91,76488.79,0.1,-0.13978,9e-05,16.54403]
[1777583147747,31.9,76490.83,0.1,-0.13957,9e-05,16.52758]
[1777583148182,31.9,76490.83,0.1,-0.13957,9e-05,16.52758]
[1777583148210,31.9,76490.83,0.1,-0.13957,9e-05,16.52721]
[1777583153306,31.9,76489.0,0.1,-0.13972,9e-05,16.53877]
[1777583158594,31.9,76483.08,0.1,-0.14024,9e-05,16.58003]
[1777583163630,31.89,76485.05,0.1,-0.14003,9e-05,16.56346]
[1777583168664,31.89,76489.89,0.1,-0.13956,9e-05,16.52609]
[1777583173700,31.89,76490.35,0.1,-0.13949,9e-05,16.52092]
[1777583179572,31.88,76489.76,0.1,-0.13952,9e-05,16.52344]
[1777583179645,31.88,76489.76,0.1,-0.13952,9e-05,16.52344]
[1777583179746,31.88,76490.15,0.1,-0.13948,9e-05,16.52023]
[1777583184777,31.88,76491.6,0.1,-0.13932,9e-05,16.50755]
[1777583189813,31.88,76491.26,0.1,-0.13933,9e-05,16.50838]
[1777583196861,31.87,76490.12,0.1,-0.13939,9e-05,16.51091]
[1777583201897,31.87,76488.58,0.1,-0.13951,9e-05,16.5206]
[1777583208944,31.87,76488.85,0.1,-0.13946,9e-05,16.51647]
[1777583211451,31.86,76488.62,0.1,-0.13948,9e-05,16.51785]
[1777583211514,31.86,76488.62,0.1,-0.13948,9e-05,16.51785]
[1777583212293,31.86,76488.7,0.1,-0.13947,9e-05,16.51697]
[1777583212413,31.86,76488.7,0.1,-0.13947,9e-05,16.51697]
[1777583212507,31.86,76478.65,0.1,-0.14041,9e-05,16.59034]
[1777583217701,31.86,76467.04,0.1,-0.14147,9e-05,16.67333]
[1777583223043,31.86,76463.43,0.1,-0.14179,9e-05,16.69776]
[1777583228077,31.85,76464.62,0.1,-0.14166,9e-05,16.6873]
[1777583233113,31.85,76464.42,0.1,-0.14165,9e-05,16.68702]
[1777583238148,31.85,76464.47,0.1,-0.14163,9e-05,16.68483]
[1777583243183,31.84,76465.99,0.1,-0.14146,9e-05,16.67186]
[1777583248219,31.84,76465.06,0.1,-0.14152,9e-05,16.67683]
[1777583256276,31.83,76465.15,0.1,-0.14144,9e-05,16.66851]
[1777583261380,31.83,76466.16,0.1,-0.14131,9e-05,16.65874]
[1777583267487,31.83,76468.84,0.1,-0.14103,9e-05,16.63622]
[1777583273394,31.82,76460.54,0.1,-0.14175,9e-05,16.69246]
[1777583278431,31.81,76461.55,0.1,-0.14162,9e-05,16.68188]
[1777583283464,31.81,76461.88,0.1,-0.14155,9e-05,16.67632]
[1777583288499,31.8,76465.17,0.1,-0.1412,9e-05,16.6492]
[1777583294997,31.8,76464.5,0.1,-0.14124,9e-05,16.65242]
[1777583296314,31.79,76464.6,0.1,-0.1412,9e-05,16.64944]
[1777583296329,31.79,76464.6,0.1,-0.1412,9e-05,16.64944]
[1777583296370,31.79,76450.87,0.1,-0.1425,0.0001,16.7502]
[1777583297182,31.79,76450.87,0.1,-0.1425,0.0001,16.7502]
[1777583297874,31.79,76448.81,0.1,-0.1427,0.0001,16.76515]
[1777583298394,31.79,76448.81,0.1,-0.1427,0.0001,16.76515]
[1777583298429,31.79,76448.81,0.1,-0.1427,0.0001,16.76515]
[1777583298496,31.79,76446.72,0.1,-0.14289,0.0001,16.78029]
[1777583300207,31.79,76446.72,0.1,-0.14289,0.0001,16.78029]
[1777583300367,31.79,76446.72,0.1,-0.14289,0.0001,16.78029]
[1777583300468,31.79,76447.84,0.1,-0.14278,0.0001,16.77153]
[1777583302181,31.79,76448.65,0.1,-0.1427,0.0001,16.76532]
[1777583302399,31.79,76448.65,0.1,-0.1427,0.0001,16.76532]
[1777583302495,31.79,76449.13,0.1,-0.14265,0.0001,16.76153]
[1777583306801,31.79,76460.97,0.1,-0.14151,9e-05,16.67355]
[1777583312738,31.79,76462.13,0.1,-0.14137,9e-05,16.66049]
[1777583317774,31.79,76463.23,0.1,-0.14125,9e-05,16.65152]
[1777583323815,31.79,76464.63,0.1,-0.14111,9e-05,16.64013]
[1777583328851,31.78,76465.15,0.1,-0.14105,9e-05,16.63543]
[1777583334198,31.78,76464.96,0.1,-0.14106,9e-05,16.63618]
[1777583339928,31.78,76460.48,0.1,-0.14146,9e-05,16.66771]
[1777583344963,31.78,76459.32,0.1,-0.14156,9e-05,16.67485]
[1777583350004,31.78,76458.11,0.1,-0.14166,9e-05,16.68264]
[1777583355151,31.77,76458.92,0.1,-0.14157,9e-05,16.67581]
[1777583360651,31.77,76459.75,0.1,-0.14148,9e-05,16.66866]
[1777583360708,31.77,76459.75,0.1,-0.14148,9e-05,16.66866]
[1777583361244,31.77,76459.75,0.1,-0.14148,9e-05,16.66866]
[1777583361394,31.77,76450.21,0.1,-0.14238,0.0001,16.73867]
[1777583367132,31.77,76439.57,0.1,-0.14337,0.0001,16.81463]
[1777583372168,31.77,76436.92,0.1,-0.14358,0.0001,16.8287]
[1777583377202,31.76,76432.65,0.1,-0.14396,0.0001,16.85824]
[1777583382238,31.76,76430.87,0.1,-0.14411,0.0001,16.86926]
[1777583387306,31.76,76431.57,0.1,-0.14402,0.0001,16.86241]
[1777583387309,31.76,76431.57,0.1,-0.14402,0.0001,16.86241]
[1777583387554,31.75,76431.59,0.1,-0.14401,0.0001,16.86184]
[1777583392745,31.75,76425.91,0.1,-0.14453,0.0001,16.90149]
[1777583398628,31.75,76416.42,0.1,-0.14543,0.0001,16.97026]
[1777583404394,31.75,76411.39,0.1,-0.1459,0.0001,17.00574]
[1777583409428,31.74,76410.41,0.1,-0.14598,0.0001,17.01194]
[1777583414464,31.74,76406.73,0.1,-0.14632,0.0001,17.0381]
[1777583419652,31.74,76404.99,0.1,-0.14648,0.0001,17.05016]
[1777583425540,31.74,76404.9,0.1,-0.14647,0.0001,17.04917]
[1777583430576,31.74,76405.23,0.1,-0.14642,0.0001,17.04569]
[1777583435611,31.73,76404.71,0.1,-0.14644,0.0001,17.04501]
[1777583440645,31.73,76404.72,0.1,-0.14643,0.0001,17.04399]
[1777583445682,31.73,76404.08,0.1,-0.14648,0.0001,17.0478]
[1777583450717,31.73,76403.91,0.1,-0.14648,0.0001,17.04816]
[1777583455752,31.73,76399.95,0.1,-0.14685,0.0001,17.0764]
[1777583460786,31.73,76400.22,0.1,-0.14682,0.0001,17.07343]
[1777583460843,31.73,76400.22,0.1,-0.14682,0.0001,17.07343]
[1777583460925,31.73,76400.72,0.1,-0.14677,0.0001,17.06974]
[1777583464920,31.73,76400.5,0.1,-0.14679,0.0001,17.07134]
[1777583464988,31.73,76400.08,0.1,-0.14683,0.0001,17.0745]
[1777583470858,31.72,76398.63,0.1,-0.14696,0.0001,17.08428]
[1777583478755,31.72,76397.02,0.1,-0.1471,0.0001,17.09464]
[1777583483948,31.72,76396.79,0.1,-0.14711,0.0001,17.09541]
[1777583488983,31.72,76394.71,0.1,-0.1473,0.0001,17.10985]
[1777583494018,31.72,76395.04,0.1,-0.14723,0.0001,17.1029]
[1777583499057,31.72,76394.54,0.1,-0.14727,0.0001,17.10562]
[1777583504090,31.71,76394.25,0.1,-0.14728,0.0001,17.10675]
[1777583509126,31.71,76394.39,0.1,-0.14726,0.0001,17.10468]
[1777583514159,31.71,76387.6,0.1,-0.14791,0.0001,17.15372]
[1777583519833,31.71,76386.85,0.1,-0.14796,0.0001,17.15814]
[1777583524836,31.71,76387.28,0.1,-0.1479,0.0001,17.15353]
[1777583531278,31.7,76387.64,0.1,-0.14784,0.0001,17.14825]
[1777583536319,31.7,76397.54,0.1,-0.14685,0.0001,17.07368]
[1777583541350,31.7,76403.75,0.1,-0.14622,0.0001,17.02576]
[1777583547390,31.69,76405.03,0.1,-0.14606,0.0001,17.01404]
[1777583552862,31.69,76403.0,0.1,-0.14622,0.0001,17.02436]
[1777583560100,31.68,76404.58,0.1,-0.14603,0.0001,17.0093]
[1777583567533,31.68,76406.8,0.1,-0.14578,0.0001,16.99011]
[1777583572569,31.68,76407.1,0.1,-0.14572,0.0001,16.98623]
[1777583578611,31.67,76407.32,0.1,-0.14568,0.0001,16.9826]
[1777583583646,31.67,76408.89,0.1,-0.1455,0.0001,16.96935]
[1777583585054,31.67,76408.75,0.1,-0.14551,0.0001,16.97007]
[1777583585736,31.67,76407.83,0.1,-0.1456,0.0001,16.97655]
[1777583591889,31.67,76408.25,0.1,-0.14554,0.0001,16.97184]
[1777583593112,31.66,76420.94,0.1,-0.1443,0.0001,16.87741]
[1777583593178,31.66,76420.94,0.1,-0.1443,0.0001,16.87741]
[1777583594777,31.66,76420.94,0.1,-0.1443,0.0001,16.87721]
[1777583594826,31.66,76424.47,0.1,-0.14396,0.0001,16.85094]
[1777583600765,31.66,76426.3,0.1,-0.14377,0.0001,16.83641]
[1777583605799,31.66,76432.57,0.1,-0.14316,0.0001,16.78951]
[1777583608675,31.66,76434.83,0.1,-0.14294,0.0001,16.7726]
[1777583608821,31.66,76435.82,0.1,-0.14284,0.0001,16.7652]
[1777583613857,31.66,76441.45,0.1,-0.14227,0.0001,16.71965]
[1777583618892,31.66,76444.23,0.1,-0.142,0.0001,16.69884]
[1777583623926,31.66,76444.83,0.1,-0.14194,0.0001,16.69409]
[1777583629810,31.66,76447.27,0.1,-0.14171,0.0001,16.67572]
[1777583631389,31.66,76447.27,0.1,-0.14171,0.0001,16.67572]
[1777583631493,31.66,76447.27,0.1,-0.14171,0.0001,16.67572]
[1777583631586,31.66,76446.85,0.1,-0.14174,0.0001,16.67871]
[1777583633437,31.66,76430.28,0.1,-0.14333,0.0001,16.8009]
[1777583639880,31.66,76431.65,0.1,-0.14318,0.0001,16.7894]
[1777583644670,31.65,76443.54,0.1,-0.14203,0.0001,16.70062]
[1777583647389,31.65,76444.22,0.1,-0.14196,0.0001,16.69549]
[1777583647406,31.65,76444.61,0.1,-0.14192,0.0001,16.69239]
[1777583653654,31.65,76444.99,0.1,-0.14188,0.0001,16.68915]
[1777583660180,31.65,76444.86,0.1,-0.14188,0.0001,16.68924]
[1777583665214,31.65,76449.35,0.1,-0.14145,0.0001,16.65554]
[1777583670250,31.65,76449.77,0.1,-0.1414,0.0001,16.65202]
[1777583675285,31.65,76448.22,0.1,-0.14152,0.0001,16.65942]
[1777583680320,31.65,76447.1,0.1,-0.1416,0.0001,16.66572]
[1777583686362,31.64,76446.72,0.1,-0.14161,0.0001,16.6661]
[1777583688839,31.64,76446.77,0.1,-0.1416,0.0001,16.66532]
[1777583688879,31.64,76446.64,0.1,-0.1416,0.0001,16.66547]
[1777583694417,31.64,76442.7,0.1,-0.14195,0.0001,16.6925]
[1777583699684,31.63,76442.86,0.1,-0.14191,0.0001,16.6891]
[1777583701615,31.63,76443.26,0.1,-0.14186,0.0001,16.6857]
[1777583701618,31.63,76443.26,0.1,-0.14186,0.0001,16.6857]
[1777583701783,31.63,76442.68,0.1,-0.14191,0.0001,16.68911]
[1777583702418,31.63,76442.68,0.1,-0.14191,0.0001,16.68911]
[1777583702474,31.63,76442.68,0.1,-0.1419,0.0001,16.68895]
[1777583707509,31.63,76435.09,0.1,-0.14262,0.0001,16.74384]
[1777583715565,31.62,76436.37,0.1,-0.14247,0.0001,16.73254]
[1777583720600,31.62,76438.77,0.1,-0.14223,0.0001,16.71377]
[1777583725700,31.62,76440.57,0.1,-0.14205,0.0001,16.69972]
[1777583737726,31.62,76441.39,0.1,-0.14191,0.0001,16.68777]
[1777583742974,31.62,76442.26,0.1,-0.14182,0.0001,16.68077]
[1777583743055,31.62,76442.13,0.1,-0.14183,0.0001,16.68136]
[1777583748799,31.61,76441.03,0.1,-0.14192,0.0001,16.68835]
[1777583751973,31.61,76427.27,0.1,-0.14324,0.0001,16.78958]
[1777583757462,31.61,76420.35,0.1,-0.14389,0.0001,16.83996]
[1777583762894,31.61,76422.81,0.1,-0.14365,0.0001,16.82112]
[1777583767928,31.61,76423.57,0.1,-0.14357,0.0001,16.8151]
[1777583773971,31.61,76424.21,0.1,-0.1435,0.0001,16.80996]
[1777583779005,31.61,76425.82,0.1,-0.14334,0.0001,16.79776]
[1777583785050,31.61,76426.65,0.1,-0.14326,0.0001,16.79139]
[1777583790084,31.61,76423.53,0.1,-0.14356,0.0001,16.81442]
[1777583796126,31.61,76423.62,0.1,-0.14353,0.0001,16.81012]
[1777583801160,31.61,76426.02,0.1,-0.1433,0.0001,16.79237]
[1777583806195,31.61,76423.9,0.1,-0.1435,0.0001,16.8081]
[1777583811202,31.61,76421.41,0.1,-0.14374,0.0001,16.8266]
[1777583811346,31.61,76421.41,0.1,-0.14374,0.0001,16.8266]
[1777583811396,31.61,76421.41,0.1,-0.14374,0.0001,16.8266]
[1777583811782,31.61,76413.03,0.1,-0.14456,0.0001,16.88893]
[1777583817831,31.61,76403.86,0.1,-0.14546,0.0001,16.95761]
[1777583823318,31.61,76406.24,0.1,-0.14523,0.0001,16.94012]
[1777583828352,31.61,76405.71,0.1,-0.14528,0.0001,16.9439]
[1777583833392,31.61,76404.24,0.1,-0.14542,0.0001,16.95463]
[1777583838429,31.61,76404.54,0.1,-0.14539,0.0001,16.95227]
[1777583843458,31.61,76410.02,0.1,-0.14485,0.0001,16.91161]
[1777583848478,31.61,76412.69,0.1,-0.1446,0.0001,16.89213]
[1777583854542,31.61,76413.03,0.1,-0.14455,0.0001,16.88645]
[1777583859577,31.61,76413.31,0.1,-0.14452,0.0001,16.88472]
[1777583865627,31.61,76413.13,0.1,-0.14455,0.0001,16.88652]
[1777583871460,31.61,76413.11,0.1,-0.14455,0.0001,16.88694]
[1777583873922,31.61,76399.89,0.1,-0.14584,0.0001,16.98498]
[1777583879589,31.61,76399.18,0.1,-0.1459,0.0001,16.98992]
[1777583885330,31.61,76398.32,0.1,-0.14598,0.0001,16.9959]
[1777583891112,31.61,76399.31,0.1,-0.14588,0.0001,16.98818]
[1777583896445,31.61,76403.53,0.1,-0.14546,0.0001,16.95624]
[1777583903889,31.61,76403.29,0.1,-0.14548,0.0001,16.95746]
[1777583909011,31.61,76402.36,0.1,-0.14556,0.0001,16.96403]
[1777583914966,31.61,76403.0,0.1,-0.14547,0.0001,16.95515]
[1777583920000,31.61,76403.87,0.1,-0.14538,0.0001,16.94833]
[1777583925037,31.61,76404.32,0.1,-0.14533,0.0001,16.94463]
[1777583930070,31.6,76405.97,0.1,-0.14517,0.0001,16.93206]
[1777583935107,31.6,76402.64,0.1,-0.14549,0.0001,16.9564]
[1777583940263,31.6,76401.33,0.1,-0.14561,0.0001,16.96572]
[1777583950210,31.6,76402.51,0.1,-0.14548,0.0001,16.95583]
[1777583955246,31.6,76402.05,0.1,-0.14552,0.0001,16.9588]
[1777583960280,31.6,76400.98,0.1,-0.14562,0.0001,16.96603]
[1777583965313,31.6,76401.42,0.1,-0.14556,0.0001,16.96203]
[1777583970355,31.6,76404.24,0.1,-0.14528,0.0001,16.94044]
[1777583975386,31.6,76403.99,0.1,-0.14527,0.0001,16.93808]
[1777583980421,31.59,76404.84,0.1,-0.14518,0.0001,16.93111]
[1777583986227,31.59,76404.64,0.1,-0.1452,0.0001,16.93219]
[1777583991500,31.59,76404.15,0.1,-0.14523,0.0001,16.93473]
[1777583996534,31.59,76403.76,0.1,-0.14526,0.0001,16.93687]
[1777584001570,31.59,76403.56,0.1,-0.14527,0.0001,16.93758]
[1777584006603,31.59,76403.77,0.1,-0.14524,0.0001,16.93524]
[1777584011631,31.59,76405.3,0.1,-0.14508,0.0001,16.9231]
[1777584018338,31.59,76405.25,0.1,-0.14507,0.0001,16.92275]
[1777584023345,31.58,76408.24,0.1,-0.14477,0.0001,16.89977]
[1777584028372,31.58,76410.88,0.1,-0.14451,0.0001,16.87966]
[1777584031885,31.58,76410.3,0.1,-0.14454,0.0001,16.88009]
[1777584032356,31.58,76414.36,0.1,-0.14414,0.0001,16.84992]
[1777584033065,31.58,76414.36,0.1,-0.14414,0.0001,16.84992]
[1777584034998,31.58,76414.34,0.1,-0.14414,0.0001,16.85004]
[1777584035007,31.58,76414.34,0.1,-0.14414,0.0001,16.85004]
[1777584035069,31.58,76414.34,0.1,-0.14414,0.0001,16.84999]
[1777584040845,31.58,76416.47,0.1,-0.14393,0.0001,16.83388]
[1777584045880,31.58,76418.6,0.1,-0.14373,0.0001,16.81821]
[1777584050916,31.58,76421.64,0.1,-0.14344,0.0001,16.79608]
[1777584056555,31.58,76421.69,0.1,-0.14344,0.0001,16.79597]
[1777584061999,31.58,76423.38,0.1,-0.14329,0.0001,16.78422]
[1777584067085,31.59,76423.15,0.1,-0.14331,0.0001,16.78641]
[1777584067418,31.59,76423.15,0.1,-0.14331,0.0001,16.78641]
[1777584068035,31.59,76423.37,0.1,-0.1433,0.0001,16.78503]
[1777584072060,31.59,76423.97,0.1,-0.14324,0.0001,16.78099]
[1777584073123,31.59,76418.23,0.1,-0.1438,0.0001,16.82366]
[1777584073175,31.59,76411.4,0.1,-0.14446,0.0001,16.87453]
[1777584075400,31.59,76392.58,0.1,-0.1463,0.0001,17.01438]
[1777584075538,31.59,76392.58,0.1,-0.1463,0.0001,17.01438]
[1777584076092,31.59,76392.58,0.1,-0.1463,0.0001,17.01438]
[1777584077579,31.59,76389.36,0.1,-0.14662,0.0001,17.03827]
[1777584078106,31.59,76389.36,0.1,-0.14662,0.0001,17.03825]
[1777584079603,31.59,76388.3,0.1,-0.14672,0.0001,17.0461]
[1777584080107,31.59,76388.3,0.1,-0.14672,0.0001,17.0461]
[1777584080136,31.59,76374.1,0.1,-0.14812,0.0001,17.1514]
[1777584081227,31.59,76374.1,0.1,-0.14812,0.0001,17.1514]
[1777584081293,31.59,76352.11,0.1,-0.15029,0.0001,17.31448]
[1777584082109,31.59,76352.11,0.1,-0.15029,0.0001,17.31448]
[1777584082279,31.59,76342.49,0.1,-0.15126,0.0001,17.38604]
[1777584083347,31.59,76342.49,0.1,-0.15126,0.0001,17.38604]
[1777584083531,31.59,76341.65,0.1,-0.15134,0.0001,17.39233]
[1777584089183,31.59,76350.03,0.1,-0.15051,0.0001,17.33069]
[1777584094218,31.59,76353.67,0.1,-0.15013,0.0001,17.30073]
[1777584099253,31.59,76354.65,0.1,-0.15004,0.0001,17.29406]
[1777584104289,31.59,76355.77,0.1,-0.14994,0.0001,17.28629]
[1777584110223,31.59,76356.33,0.1,-0.14989,0.0001,17.28255]
[1777584116372,31.59,76362.74,0.1,-0.14927,0.0001,17.23609]
[1777584121408,31.6,76362.44,0.1,-0.1493,0.0001,17.23882]
[1777584127450,31.6,76362.62,0.1,-0.14929,0.0001,17.23787]
[1777584132486,31.6,76352.81,0.1,-0.15027,0.0001,17.31132]
[1777584137490,31.6,76348.91,0.1,-0.15066,0.0001,17.34032]
[1777584143417,31.6,76335.86,0.1,-0.15197,0.0001,17.43704]
[1777584149292,31.6,76339.9,0.1,-0.15156,0.0001,17.40659]
[1777584154647,31.6,76345.86,0.1,-0.15093,0.0001,17.3585]
[1777584160184,31.6,76347.57,0.1,-0.15076,0.0001,17.34589]
[1777584165721,31.6,76347.23,0.1,-0.1508,0.0001,17.3487]
[1777584170757,31.6,76345.37,0.1,-0.15099,0.0001,17.36267]
[1777584177243,31.6,76344.8,0.1,-0.15105,0.0001,17.36711]
[1777584183327,31.6,76343.24,0.1,-0.15121,0.0001,17.37886]
[1777584189891,31.6,76337.09,0.1,-0.15182,0.0001,17.42427]
[1777584194929,31.6,76337.73,0.1,-0.15175,0.0001,17.41927]
[1777584201974,31.6,76338.66,0.1,-0.15166,0.0001,17.41211]
[1777584207419,31.6,76331.06,0.1,-0.15242,0.0001,17.46843]
[1777584213051,31.6,76328.16,0.1,-0.15268,0.0001,17.48591]
[1777584218086,31.59,76330.21,0.1,-0.15247,0.0001,17.47032]
[1777584223122,31.59,76338.13,0.1,-0.15167,0.0001,17.41141]
[1777584228488,31.59,76339.78,0.1,-0.15151,0.0001,17.39933]
[1777584234200,31.6,76339.79,0.1,-0.15151,0.0001,17.39967]
[1777584239235,31.6,76339.9,0.1,-0.15151,0.0001,17.3992]
[1777584244269,31.6,76339.37,0.1,-0.15156,0.0001,17.4035]
[1777584251393,31.6,76338.51,0.1,-0.15165,0.0001,17.41021]
[1777584258368,31.6,76336.92,0.1,-0.15182,0.0001,17.42281]
[1777584263402,31.6,76335.42,0.1,-0.15198,0.0001,17.43432]
[1777584268438,31.6,76336.26,0.1,-0.1519,0.0001,17.42849]
[1777584273473,31.6,76335.69,0.1,-0.15194,0.0001,17.42959]
[1777584278508,31.6,76335.7,0.1,-0.15194,0.0001,17.42996]
[1777584283543,31.6,76333.17,0.1,-0.1522,0.0001,17.44907]
[1777584288578,31.6,76333.77,0.1,-0.15215,0.0001,17.445]
[1777584293613,31.6,76333.45,0.1,-0.15218,0.0001,17.44776]
[1777584298648,31.6,76333.25,0.1,-0.15221,0.0001,17.44963]
[1777584300808,31.6,76333.21,0.1,-0.15222,0.0001,17.45008]
[1777584301007,31.6,76335.38,0.1,-0.152,0.0001,17.43398]
[1777584301956,31.6,76335.38,0.1,-0.152,0.0001,17.43398]
[1777584302829,31.6,76339.64,0.1,-0.15157,0.0001,17.40208]
[1777584302881,31.6,76342.54,0.1,-0.15128,0.0001,17.38056]
[1777584304875,31.6,76343.4,0.1,-0.15119,0.0001,17.37397]
[1777584304891,31.6,76343.4,0.1,-0.15119,0.0001,17.37397]
[1777584304950,31.6,76343.46,0.1,-0.15118,0.0001,17.37353]
[1777584310736,31.6,76344.6,0.1,-0.15106,0.0001,17.36439]
[1777584312491,31.6,76344.6,0.1,-0.15106,0.0001,17.36439]
[1777584312785,31.6,76344.71,0.1,-0.15104,0.0001,17.36331]
[1777584318792,31.6,76344.71,0.1,-0.15103,0.0001,17.36254]
[1777584323541,31.6,76346.03,0.1,-0.1509,0.0001,17.3523]
[1777584325098,31.6,76346.93,0.1,-0.1508,0.0001,17.34515]
[1777584325199,31.6,76347.27,0.1,-0.15076,0.0001,17.34247]
[1777584330366,31.6,76347.46,0.1,-0.15074,0.0001,17.34074]
[1777584331180,31.6,76347.5,0.1,-0.15073,0.0001,17.33997]
[1777584331276,31.6,76347.5,0.1,-0.15071,0.0001,17.33624]
[1777584332274,31.6,76347.5,0.1,-0.15071,0.0001,17.33624]
[1777584333205,31.6,76347.5,0.1,-0.1507,0.0001,17.33608]
[1777584333306,31.6,76347.5,0.1,-0.1507,0.0001,17.33592]
[1777584338687,31.6,76348.07,0.1,-0.15064,0.0001,17.33136]
[1777584339285,31.59,76349.33,0.1,-0.15051,0.0001,17.32151]
[1777584339386,31.59,76349.33,0.1,-0.15051,0.0001,17.32135]
[1777584342164,31.59,76349.33,0.1,-0.1505,0.0001,17.32103]
[1777584343367,31.59,76349.33,0.1,-0.1505,0.0001,17.32087]
[1777584343465,31.59,76349.33,0.1,-0.1505,0.0001,17.32071]
[1777584349005,31.59,76349.72,0.1,-0.15045,0.0001,17.31699]
[1777584354297,31.59,76349.3,0.1,-0.15048,0.0001,17.31941]
[1777584357552,31.59,76342.83,0.1,-0.15112,0.0001,17.3667]
[1777584357569,31.59,76342.83,0.1,-0.15111,0.0001,17.36646]
[1777584361190,31.59,76343.65,0.1,-0.15102,0.0001,17.35965]
[1777584361590,31.59,76343.65,0.1,-0.15102,0.0001,17.35965]
[1777584361691,31.59,76344.6,0.1,-0.15092,0.0001,17.35236]
[1777584367681,31.59,76346.97,0.1,-0.15068,0.0001,17.33388]
[1777584368137,31.59,76347.03,0.1,-0.15066,0.0001,17.33301]
[1777584369821,31.59,76347.03,0.1,-0.15066,0.0001,17.33301]
[1777584371241,31.58,76347.16,0.1,-0.15064,0.0001,17.3314]
[1777584377207,31.58,76349.78,0.1,-0.15036,0.0001,17.31048]
[1777584384255,31.58,76350.02,0.1,-0.15032,0.0001,17.30735]
[1777584389290,31.58,76349.81,0.1,-0.15033,0.0001,17.30792]
[1777584394326,31.58,76348.16,0.1,-0.15046,0.0001,17.31561]
[1777584399422,31.57,76343.63,0.1,-0.1509,0.0001,17.34858]
[1777584399465,31.57,76343.49,0.1,-0.15091,0.0001,17.34917]
[1777584405404,31.57,76341.12,0.1,-0.15114,0.0001,17.36635]
[1777584410438,31.57,76339.08,0.1,-0.15134,0.0001,17.38091]
[1777584416479,31.57,76338.11,0.1,-0.15143,0.0001,17.38749]
[1777584421514,31.57,76336.91,0.1,-0.15154,0.0001,17.39597]
[1777584426550,31.57,76335.58,0.1,-0.15167,0.0001,17.40545]
[1777584431585,31.57,76336.75,0.1,-0.15155,0.0001,17.39639]
[1777584436620,31.57,76335.84,0.1,-0.15164,0.0001,17.4032]
[1777584441655,31.57,76335.77,0.1,-0.15165,0.0001,17.4043]
[1777584446690,31.57,76333.25,0.1,-0.15191,0.0001,17.42349]
[1777584451725,31.57,76333.35,0.1,-0.15189,0.0001,17.41967]
[1777584457768,31.57,76333.45,0.1,-0.15188,0.0001,17.41957]
[1777584462802,31.57,76334.19,0.1,-0.15182,0.0001,17.41466]
[1777584468843,31.57,76334.81,0.1,-0.15176,0.0001,17.41077]
[1777584473878,31.58,76332.67,0.1,-0.15199,0.0001,17.42722]
[1777584479604,31.58,76332.92,0.1,-0.15197,0.0001,17.42582]
[1777584484862,31.58,76332.24,0.1,-0.15204,0.0001,17.43144]
[1777584484056,31.58,76319.14,0.1,-0.15337,0.0001,17.52887]
[1777584489991,31.58,76310.87,0.1,-0.1542,0.0001,17.59015]
[1777584495027,31.58,76305.23,0.1,-0.15477,0.0001,17.63158]
[1777584500062,31.58,76305.34,0.1,-0.15475,0.0001,17.63014]
[1777584501506,31.58,76305.34,0.1,-0.15475,0.0001,17.63014]
[1777584501689,31.58,76305.34,0.1,-0.15475,0.0001,17.63014]
[1777584501695,31.58,76305.78,0.1,-0.1547,0.0001,17.62663]
[1777584506851,31.57,76297.56,0.1,-0.15554,0.0001,17.68758]
[1777584512150,31.58,76298.03,0.1,-0.15547,0.0001,17.6811]
[1777584517640,31.58,76296.99,0.1,-0.1556,0.0001,17.68994]
[1777584523015,31.58,76292.15,0.1,-0.1561,0.0001,17.72691]
[1777584529266,31.58,76295.57,0.1,-0.15576,0.0001,17.70215]
[1777584534299,31.58,76296.29,0.1,-0.15569,0.0001,17.69721]
[1777584539344,31.58,76297.53,0.1,-0.15557,0.0001,17.68831]
[1777584544375,31.58,76299.35,0.1,-0.15539,0.0001,17.67502]
[1777584551425,31.58,76300.71,0.1,-0.15525,0.0001,17.66519]
[1777584556460,31.58,76302.75,0.1,-0.15505,0.0001,17.65022]
[1777584561495,31.58,76302.8,0.1,-0.15504,0.0001,17.64997]
[1777584566530,31.58,76301.36,0.1,-0.15519,0.0001,17.66069]
[1777584571564,31.58,76302.02,0.1,-0.1551,0.0001,17.65219]
[1777584576600,31.58,76302.34,0.1,-0.15507,0.0001,17.64977]
[1777584579920,31.58,76301.37,0.1,-0.15517,0.0001,17.65694]
[1777584579947,31.58,76301.16,0.1,-0.15519,0.0001,17.65847]
[1777584580671,31.58,76301.16,0.1,-0.15519,0.0001,17.65847]
[1777584580729,31.58,76298.51,0.1,-0.15546,0.0001,17.67812]
[1777584586824,31.58,76289.68,0.1,-0.15636,0.0001,17.74335]
[1777584586895,31.58,76297.43,0.1,-0.15556,0.0001,17.68578]
[1777584589276,31.58,76298.72,0.1,-0.15543,0.0001,17.67615]
[1777584589691,31.58,76299.08,0.1,-0.15539,0.0001,17.67346]
[1777584592379,31.58,76299.96,0.1,-0.1553,0.0001,17.66689]
[1777584592808,31.58,76299.96,0.1,-0.1553,0.0001,17.66689]
[1777584592889,31.58,76300.71,0.1,-0.15523,0.0001,17.66131]
[1777584598755,31.58,76302.76,0.1,-0.15502,0.0001,17.64595]
[1777584599498,31.58,76302.76,0.1,-0.15502,0.0001,17.64595]
[1777584599762,31.58,76303.06,0.1,-0.15498,0.0001,17.64371]
[1777584604802,31.58,76306.38,0.1,-0.15465,0.0001,17.6191]
[1777584609834,31.58,76305.65,0.1,-0.15472,0.0001,17.62455]
[1777584614869,31.58,76305.27,0.1,-0.15476,0.0001,17.62733]
[1777584619906,31.58,76305.88,0.1,-0.1547,0.0001,17.62269]
[1777584624939,31.58,76315.64,0.1,-0.1537,0.0001,17.54978]
[1777584629973,31.58,76316.89,0.1,-0.15356,0.0001,17.53954]
[1777584635012,31.58,76317.71,0.1,-0.15344,0.0001,17.52915]
[1777584640020,31.58,76322.32,0.1,-0.15297,0.0001,17.49432]
[1777584645028,31.58,76322.56,0.1,-0.15293,0.0001,17.4915]
[1777584650031,31.58,76322.75,0.1,-0.15291,0.0001,17.48987]
[1777584655057,31.58,76320.85,0.1,-0.1531,0.0001,17.50401]
[1777584660075,31.58,76319.7,0.1,-0.15322,0.0001,17.51272]
[1777584665104,31.58,76318.86,0.1,-0.15331,0.0001,17.51924]
[1777584667880,31.58,76318.25,0.1,-0.15337,0.0001,17.52391]
[1777584668011,31.58,76318.16,0.1,-0.15338,0.0001,17.52466]
[1777584669071,31.58,76319.58,0.1,-0.15324,0.0001,17.51419]
[1777584669845,31.58,76319.58,0.1,-0.15324,0.0001,17.51419]
[1777584669869,31.58,76320.33,0.1,-0.15317,0.0001,17.50872]
[1777584671868,31.58,76320.25,0.1,-0.15317,0.0001,17.50931]
[1777584671876,31.58,76320.25,0.1,-0.15318,0.0001,17.50954]
[1777584677307,31.58,76319.1,0.1,-0.1533,0.0001,17.51867]
[1777584682344,31.58,76317.0,0.1,-0.15352,0.0001,17.5349]
[1777584688387,31.58,76316.3,0.1,-0.1536,0.0001,17.54083]
[1777584694428,31.58,76315.37,0.1,-0.15368,0.0001,17.54498]
[1777584700472,31.58,76314.23,0.1,-0.15381,0.0001,17.55429]
[1777584705510,31.58,76313.43,0.1,-0.1539,0.0001,17.56108]
[1777584710542,31.59,76312.59,0.1,-0.154,0.0001,17.56805]
[1777584715577,31.59,76312.8,0.1,-0.15399,0.0001,17.56725]
[1777584720612,31.59,76312.23,0.1,-0.15405,0.0001,17.57225]
[1777584725646,31.59,76310.86,0.1,-0.1542,0.0001,17.58321]
[1777584730683,31.59,76310.26,0.1,-0.15427,0.0001,17.58839]
[1777584735717,31.59,76309.47,0.1,-0.15436,0.0001,17.59495]
[1777584740752,31.59,76305.51,0.1,-0.15477,0.0001,17.62481]
[1777584745787,31.59,76305.39,0.1,-0.15479,0.0001,17.626]
[1777584750822,31.6,76311.04,0.1,-0.15422,0.0001,17.58448]
[1777584755856,31.6,76310.95,0.1,-0.15421,0.0001,17.58196]
[1777584760892,31.6,76312.42,0.1,-0.15406,0.0001,17.57112]
[1777584763256,31.6,76316.02,0.1,-0.15369,0.0001,17.54412]
[1777584765074,31.6,76319.2,0.1,-0.15337,0.0001,17.52042]
[1777584765188,31.6,76318.59,0.1,-0.15343,0.0001,17.52485]
[1777584765203,31.6,76318.59,0.1,-0.15343,0.0001,17.52485]
[1777584765927,31.59,76318.59,0.1,-0.15343,0.0001,17.52476]
[1777584770964,31.59,76320.59,0.1,-0.15322,0.0001,17.50963]
[1777584773299,31.59,76320.22,0.1,-0.15326,0.0001,17.51229]
[1777584773482,31.59,76319.94,0.1,-0.15329,0.0001,17.51437]
[1777584779020,31.59,76318.68,0.1,-0.15341,0.0001,17.52348]
[1777584784055,31.59,76317.89,0.1,-0.15349,0.0001,17.52918]
[1777584789089,31.59,76319.73,0.1,-0.1533,0.0001,17.51541]
[1777584794125,31.59,76321.81,0.1,-0.15309,0.0001,17.49996]
[1777584795764,31.59,76322.06,0.1,-0.15307,0.0001,17.4981]
[1777584796478,31.59,76323.28,0.1,-0.15294,0.0001,17.48906]
[1777584797649,31.59,76325.88,0.1,-0.15268,0.0001,17.4698]
[1777584798152,31.59,76325.96,0.1,-0.15268,0.0001,17.46925]
[1777584803713,31.59,76326.36,0.1,-0.15264,0.0001,17.46645]
[1777584809230,31.59,76327.76,0.1,-0.1525,0.0001,17.45667]
[1777584815271,31.6,76327.93,0.1,-0.15247,0.0001,17.45242]
[1777584820330,31.6,76336.63,0.1,-0.1516,0.0001,17.38805]
[1777584827100,31.6,76340.86,0.1,-0.15117,0.0001,17.35629]
[1777584827133,31.6,76341.04,0.1,-0.15115,0.0001,17.35483]
[1777584832394,31.6,76347.18,0.1,-0.15053,0.0001,17.30902]
[1777584837429,31.59,76348.14,0.1,-0.15044,0.0001,17.30173]
[1777584838924,31.59,76348.14,0.1,-0.15044,0.0001,17.30173]
[1777584844478,31.59,76349.72,0.1,-0.15027,0.0001,17.28975]
[1777584849516,31.59,76353.53,0.1,-0.14989,0.0001,17.26082]
[1777584854548,31.59,76354.69,0.1,-0.14976,0.0001,17.25097]
[1777584860592,31.59,76353.76,0.1,-0.14983,0.0001,17.25641]
[1777584865821,31.59,76354.84,0.1,-0.14971,0.0001,17.2474]
[1777584869748,31.59,76360.88,0.1,-0.1491,0.0001,17.2017]
[1777584870366,31.58,76363.08,0.1,-0.14887,0.0001,17.18498]
[1777584871060,31.58,76368.04,0.1,-0.14836,0.0001,17.14441]
[1777584876873,31.58,76371.54,0.1,-0.148,0.0001,17.11776]
[1777584881931,31.58,76369.74,0.1,-0.14817,0.0001,17.1303]
[1777584887782,31.58,76373.18,0.1,-0.14781,0.0001,17.10352]
[1777584892946,31.58,76375.32,0.1,-0.14759,0.0001,17.08691]
[1777584898634,31.58,76377.47,0.1,-0.14737,0.0001,17.06991]
[1777584903139,31.58,76378.06,0.1,-0.1473,0.0001,17.06485]
[1777584903188,31.57,76378.31,0.1,-0.14727,0.0001,17.06282]
[1777584908929,31.57,76385.35,0.1,-0.14657,0.0001,17.00976]
[1777584913965,31.57,76385.65,0.1,-0.14654,0.0001,17.00705]
[1777584919000,31.57,76385.77,0.1,-0.14652,0.0001,17.00572]
[1777584924035,31.57,76388.5,0.1,-0.14625,0.0001,16.98523]
[1777584929166,31.57,76388.34,0.1,-0.14626,0.0001,16.98623]
[1777584935112,31.57,76390.5,0.1,-0.14602,0.0001,16.9664]
[1777584940147,31.57,76392.5,0.1,-0.14583,0.0001,16.9516]
[1777584945401,31.57,76392.3,0.1,-0.14585,0.0001,16.95315]
[1777584950875,31.57,76391.84,0.1,-0.14589,0.0001,16.95666]
[1777584956403,31.57,76393.07,0.1,-0.14577,0.0001,16.94766]
[1777584962300,31.57,76391.98,0.1,-0.14588,0.0001,16.95596]
[1777584967336,31.57,76395.73,0.1,-0.14552,0.0001,16.92839]
[1777584972373,31.57,76397.83,0.1,-0.14531,0.0001,16.91247]
[1777584977407,31.57,76401.05,0.1,-0.145,0.0001,16.88886]
[1777584982999,31.57,76398.32,0.1,-0.14527,0.0001,16.90956]
[1777584984231,31.57,76398.1,0.1,-0.1453,0.0001,16.91142]
[1777584984301,31.57,76398.1,0.1,-0.1453,0.0001,16.91153]
[1777584989337,31.57,76396.62,0.1,-0.14545,0.0001,16.92283]
[1777584990331,31.57,76396.45,0.1,-0.14546,0.0001,16.92404]
[1777584990355,31.57,76395.97,0.1,-0.14551,0.0001,16.92744]
[1777584994044,31.57,76379.44,0.1,-0.1471,0.0001,17.04636]
[1777584998374,31.57,76383.22,0.1,-0.14673,0.0001,17.01853]
[1777584998555,31.57,76387.39,0.1,-0.14633,0.0001,16.9877]
[1777585000191,31.57,76387.39,0.1,-0.14633,0.0001,16.9877]
[1777585002588,31.58,76388.42,0.1,-0.14624,0.0001,16.98093]
[1777585002633,31.58,76388.99,0.1,-0.14618,0.0001,16.977]
[1777585007801,31.58,76387.51,0.1,-0.14633,0.0001,16.98834]
[1777585013661,31.58,76389.66,0.1,-0.14613,0.0001,16.97328]
[1777585018695,31.58,76388.96,0.1,-0.14621,0.0001,16.97934]
[1777585023776,31.58,76390.26,0.1,-0.1461,0.0001,16.97068]
[1777585029772,31.58,76394.32,0.1,-0.14572,0.0001,16.94197]
[1777585037830,31.59,76392.19,0.1,-0.14596,0.0001,16.95992]
[1777585042865,31.59,76391.52,0.1,-0.14604,0.0001,16.96628]
[1777585047900,31.59,76391.54,0.1,-0.14606,0.0001,16.96784]
[1777585052935,31.6,76388.78,0.1,-0.14632,0.0001,16.98616]
[1777585057970,31.6,76388.15,0.1,-0.1464,0.0001,16.9922]
[1777585064012,31.6,76388.94,0.1,-0.14635,0.0001,16.98805]
[1777585069888,31.6,76389.02,0.1,-0.14636,0.0001,16.98919]
[1777585079116,31.61,76389.29,0.1,-0.14637,0.0001,16.9899]
[1777585080730,31.61,76388.44,0.1,-0.14646,0.0001,16.9965]
[1777585081131,31.61,76388.5,0.1,-0.14646,0.0001,16.99636]
[1777585082844,31.61,76394.42,0.1,-0.14588,0.0001,16.95285]
[1777585083639,31.61,76399.09,0.1,-0.14543,0.0001,16.91861]
[1777585089186,31.61,76391.54,0.1,-0.14618,0.0001,16.97521]
[1777585094222,31.61,76391.3,0.1,-0.1462,0.0001,16.97729]
[1777585099256,31.61,76391.49,0.1,-0.14619,0.0001,16.97604]
[1777585104292,31.61,76390.05,0.1,-0.14633,0.0001,16.98702]
[1777585109326,31.61,76391.25,0.1,-0.14622,0.0001,16.97871]
[1777585115369,31.61,76390.92,0.1,-0.14621,0.0001,16.97623]
[1777585121411,31.61,76390.76,0.1,-0.14623,0.0001,16.97714]
[1777585128460,31.61,76390.33,0.1,-0.14626,0.0001,16.97994]
[1777585133494,31.61,76390.36,0.1,-0.14626,0.0001,16.97942]
[1777585138529,31.61,76390.22,0.1,-0.14627,0.0001,16.98015]
[1777585143432,31.61,76386.46,0.1,-0.14663,0.0001,17.00776]
[1777585143483,31.61,76386.15,0.1,-0.14666,0.0001,17.01033]
[1777585148600,31.61,76382.59,0.1,-0.14702,0.0001,17.03731]
[1777585153636,31.61,76382.66,0.1,-0.14702,0.0001,17.03729]
[1777585158198,31.61,76380.51,0.1,-0.14724,0.0001,17.05353]
[1777585159741,31.61,76368.04,0.1,-0.14848,0.0001,17.1468]
[1777585168741,31.62,76362.91,0.1,-0.14901,0.0001,17.18655]
[1777585176057,31.62,76361.13,0.1,-0.14917,0.0001,17.19691]
[1777585176224,31.62,76361.13,0.1,-0.14917,0.0001,17.19691]
[1777585181593,31.62,76354.98,0.1,-0.1498,0.0001,17.24408]
[1777585188885,31.62,76354.87,0.1,-0.14982,0.0001,17.2459]
[1777585195930,31.62,76354.13,0.1,-0.14991,0.0001,17.25242]
[1777585200964,31.63,76355.67,0.1,-0.14977,0.0001,17.24184]
[1777585209030,31.63,76354.8,0.1,-0.14987,0.0001,17.24965]
[1777585214117,31.63,76353.56,0.1,-0.15001,0.0001,17.25967]
[1777585221161,31.63,76353.28,0.1,-0.15005,0.0001,17.26257]
[1777585226990,31.63,76353.28,0.1,-0.15006,0.0001,17.26386]
[1777585237251,31.64,76352.71,0.1,-0.15012,0.0001,17.26628]
[1777585242286,31.64,76352.25,0.1,-0.15018,0.0001,17.2705]
[1777585247321,31.64,76352.08,0.1,-0.1502,0.0001,17.27256]
[1777585252356,31.64,76351.87,0.1,-0.15023,0.0001,17.27484]
[1777585260412,31.64,76352.23,0.1,-0.15021,0.0001,17.27317]
[1777585265447,31.64,76352.26,0.1,-0.15022,0.0001,17.27357]
[1777585270482,31.64,76352.27,0.1,-0.15022,0.0001,17.27412]
[1777585275517,31.65,76355.18,0.1,-0.14994,0.0001,17.25329]
[1777585281076,31.65,76355.02,0.1,-0.14997,0.0001,17.25513]
[1777585289614,31.65,76355.29,0.1,-0.14996,0.0001,17.25488]
[1777585296809,31.65,76354.58,0.1,-0.15002,0.0001,17.2571]
[1777585302032,31.65,76361.72,0.1,-0.14932,0.0001,17.20538]
[1777585308748,31.65,76366.9,0.1,-0.14882,0.0001,17.16744]
[1777585314789,31.65,76372.2,0.1,-0.1483,0.0001,17.1286]
[1777585319826,31.65,76378.11,0.1,-0.14772,0.0001,17.08529]
[1777585324859,31.66,76380.12,0.1,-0.14753,0.0001,17.07084]
[1777585331721,31.65,76381.41,0.1,-0.14738,0.0001,17.05992]
[1777585336944,31.65,76383.97,0.1,-0.14712,0.0001,17.03995]
[1777585341979,31.65,76385.78,0.1,-0.14693,0.0001,17.02549]
[1777585348020,31.65,76386.47,0.1,-0.14684,0.0001,17.01907]
[1777585354063,31.64,76387.17,0.1,-0.14673,0.0001,17.00897]
[1777585359098,31.64,76387.69,0.1,-0.14667,0.0001,17.00406]
[1777585364132,31.64,76388.75,0.1,-0.14655,0.0001,16.99521]
[1777585371183,31.64,76388.56,0.1,-0.14655,0.0001,16.99528]
[1777585378232,31.64,76388.83,0.1,-0.14651,0.0001,16.99182]
[1777585386291,31.63,76389.02,0.1,-0.14647,0.0001,16.98902]
[1777585392146,31.63,76389.33,0.1,-0.14643,0.0001,16.98589]
[1777585397373,31.63,76389.54,0.1,-0.1464,0.0001,16.98335]
[1777585402441,31.63,76389.58,0.1,-0.14638,0.0001,16.98243]
[1777585408443,31.63,76389.7,0.1,-0.14636,0.0001,16.98048]
[1777585412547,31.63,76374.45,0.1,-0.14782,0.0001,17.08908]
[1777585418514,31.62,76371.59,0.1,-0.14809,0.0001,17.10866]
[1777585423548,31.62,76366.19,0.1,-0.1486,0.0001,17.14735]
[1777585428640,31.62,76365.88,0.1,-0.14862,0.0001,17.14884]
[1777585433074,31.62,76358.43,0.1,-0.14935,0.0001,17.20328]
[1777585433618,31.62,76356.77,0.1,-0.14951,0.0001,17.21547]
[1777585439563,31.62,76355.64,0.1,-0.14962,0.0001,17.22342]
[1777585444696,31.62,76356.48,0.1,-0.14952,0.0001,17.21602]
[1777585449731,31.61,76358.49,0.1,-0.14931,0.0001,17.20022]
[1777585454765,31.61,76357.84,0.1,-0.14936,0.0001,17.20395]
[1777585460808,31.61,76360.33,0.1,-0.14909,0.0001,17.18395]
[1777585465869,31.61,76362.14,0.1,-0.1489,0.0001,17.16947]
[1777585470877,31.6,76359.01,0.1,-0.14919,0.0001,17.1908]
[1777585473791,31.6,76359.29,0.1,-0.14913,0.0001,17.18481]
[1777585473850,31.6,76359.29,0.1,-0.14912,0.0001,17.18413]
[1777585478934,31.6,76357.7,0.1,-0.14926,0.0001,17.19415]
[1777585484574,31.6,76356.58,0.1,-0.14935,0.0001,17.20089]
[1777585490012,31.59,76353.99,0.1,-0.14958,0.0001,17.21794]
[1777585495046,31.59,76353.13,0.1,-0.14965,0.0001,17.22338]
[1777585500080,31.59,76349.95,0.1,-0.14995,0.0001,17.24591]
[1777585505116,31.59,76349.88,0.1,-0.14995,0.0001,17.24527]
[1777585516193,31.58,76353.22,0.1,-0.14958,0.0001,17.21829]
[1777585521230,31.58,76353.24,0.1,-0.14956,0.0001,17.21681]
[1777585526264,31.58,76353.15,0.1,-0.14955,0.0001,17.21586]
[1777585531299,31.58,76351.29,0.1,-0.14969,0.0001,17.22455]
[1777585536333,31.57,76351.1,0.1,-0.14969,0.0001,17.22437]
[1777585541368,31.57,76350.83,0.1,-0.1497,0.0001,17.22482]
[1777585547060,31.57,76351.1,0.1,-0.14966,0.0001,17.22189]
[1777585547416,31.57,76351.23,0.1,-0.14964,0.0001,17.22005]
[1777585550896,31.57,76337.88,0.1,-0.15097,0.0001,17.31922]
[1777585556474,31.57,76327.05,0.1,-0.15206,0.0001,17.39956]
[1777585561509,31.57,76320.44,0.1,-0.15272,0.0001,17.4484]
[1777585565124,31.57,76317.15,0.1,-0.15305,0.0001,17.47261]
[1777585565746,31.57,76316.33,0.1,-0.15313,0.0001,17.47861]
[1777585571145,31.56,76315.32,0.1,-0.15323,0.0001,17.48561]
[1777585576615,31.56,76312.13,0.1,-0.15354,0.0001,17.50857]
[1777585582108,31.56,76312.06,0.1,-0.15354,0.0001,17.50879]
[1777585582694,31.56,76312.0,0.1,-0.15354,0.0001,17.50863]
[1777585588634,31.56,76303.83,0.1,-0.15437,0.0001,17.56914]
[1777585591572,31.56,76290.22,0.1,-0.15576,0.0001,17.67004]
[1777585596174,31.56,76285.34,0.1,-0.15623,0.0001,17.70284]
[1777585596187,31.56,76285.34,0.1,-0.15623,0.0001,17.70284]
[1777585596971,31.56,76281.82,0.1,-0.1566,0.0001,17.72899]
[1777585601660,31.56,76282.02,0.1,-0.15657,0.0001,17.72728]
[1777585603604,31.56,76282.61,0.1,-0.15651,0.0001,17.72285]
[1777585603613,31.56,76282.61,0.1,-0.15651,0.0001,17.72285]
[1777585603803,31.56,76282.69,0.1,-0.1565,0.0001,17.72224]
[1777585605769,31.56,76282.89,0.1,-0.15648,0.0001,17.72074]
[1777585605985,31.56,76283.15,0.1,-0.15646,0.0001,17.71879]
[1777585609950,31.56,76297.72,0.1,-0.15496,0.0001,17.61016]
[1777585610102,31.56,76297.72,0.1,-0.15496,0.0001,17.61016]
[1777585610856,31.56,76297.72,0.1,-0.15495,0.0001,17.6099]
[1777585612867,31.56,76309.14,0.1,-0.15379,0.0001,17.52503]
[1777585617867,31.56,76310.33,0.1,-0.15367,0.0001,17.51626]
[1777585622937,31.56,76309.92,0.1,-0.15372,0.0001,17.51949]
[1777585624435,31.56,76311.2,0.1,-0.15359,0.0001,17.51002]
[1777585624960,31.56,76308.04,0.1,-0.15391,0.0001,17.53357]
[1777585629987,31.56,76298.78,0.1,-0.15485,0.0001,17.60211]
[1777585635023,31.56,76299.6,0.1,-0.15476,0.0001,17.59547]
[1777585640058,31.56,76292.07,0.1,-0.15552,0.0001,17.65079]
[1777585643895,31.56,76289.37,0.1,-0.15579,0.0001,17.67052]
[1777585643967,31.56,76288.41,0.1,-0.15589,0.0001,17.67767]
[1777585645473,31.56,76288.41,0.1,-0.15589,0.0001,17.67767]
[1777585645983,31.56,76288.41,0.1,-0.15589,0.0001,17.67767]
[1777585645988,31.56,76288.41,0.1,-0.15589,0.0001,17.67767]
[1777585646042,31.56,76285.45,0.1,-0.15619,0.0001,17.69966]
[1777585646874,31.56,76285.45,0.1,-0.15619,0.0001,17.69966]
[1777585646923,31.56,76285.45,0.1,-0.15619,0.0001,17.69966]
[1777585653436,31.56,76293.7,0.1,-0.15533,0.0001,17.63511]
[1777585661160,31.56,76294.74,0.1,-0.15522,0.0001,17.62762]
[1777585666671,31.56,76293.83,0.1,-0.15532,0.0001,17.6349]
[1777585669556,31.56,76288.49,0.1,-0.15587,0.0001,17.67475]
[1777585669582,31.56,76288.49,0.1,-0.15587,0.0001,17.67475]
[1777585669590,31.56,76288.49,0.1,-0.15587,0.0001,17.67476]
[1777585672262,31.56,76288.72,0.1,-0.15585,0.0001,17.67307]
[1777585672761,31.56,76288.72,0.1,-0.15585,0.0001,17.67307]
[1777585672805,31.56,76286.69,0.1,-0.15606,0.0001,17.68819]
[1777585677420,31.56,76281.24,0.1,-0.15662,0.0001,17.72865]
[1777585677573,31.56,76281.24,0.1,-0.15662,0.0001,17.72865]
[1777585677616,31.56,76284.02,0.1,-0.15633,0.0001,17.70789]
[1777585678733,31.56,76284.02,0.1,-0.15633,0.0001,17.70789]
[1777585678848,31.56,76284.02,0.1,-0.15633,0.0001,17.70789]
[1777585678915,31.56,76288.98,0.1,-0.15582,0.0001,17.67101]
[1777585682897,31.56,76291.43,0.1,-0.15557,0.0001,17.65298]
[1777585682943,31.56,76290.68,0.1,-0.15565,0.0001,17.65864]
[1777585688396,31.56,76289.05,0.1,-0.15582,0.0001,17.67111]
[1777585692194,31.56,76290.28,0.1,-0.1557,0.0001,17.66213]
[1777585693029,31.56,76290.28,0.1,-0.1557,0.0001,17.66213]
[1777585693432,31.56,76290.83,0.1,-0.15564,0.0001,17.65814]
[1777585698680,31.56,76286.29,0.1,-0.15611,0.0001,17.69195]
[1777585699168,31.56,76285.7,0.1,-0.15617,0.0001,17.69632]
[1777585699970,31.56,76285.76,0.1,-0.15616,0.0001,17.69584]
[1777585701156,31.56,76285.76,0.1,-0.15616,0.0001,17.69584]
[1777585701557,31.56,76283.29,0.1,-0.15642,0.0001,17.71413]
[1777585705080,31.56,76271.91,0.1,-0.15759,0.0001,17.79846]
[1777585706481,31.56,76268.9,0.1,-0.15789,0.0001,17.82068]
[1777585706550,31.56,76268.9,0.1,-0.15789,0.0001,17.82068]
[1777585706687,31.56,76268.9,0.1,-0.15789,0.0001,17.82068]
[1777585707130,31.56,76268.9,0.1,-0.15789,0.0001,17.82068]
[1777585707059,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585707613,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585707650,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585707876,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585707998,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585708044,31.56,76246.42,0.1,-0.16023,0.0001,17.98781]
[1777585708070,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585708241,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585708287,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585708304,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585708792,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585708826,31.56,76244.45,0.1,-0.16044,0.0001,18.00252]
[1777585709034,31.56,76249.14,0.1,-0.15995,0.0001,17.9675]
[1777585709306,31.56,76249.14,0.1,-0.15995,0.0001,17.9675]
[1777585710089,31.56,76252.68,0.1,-0.15958,0.0001,17.94117]
[1777585712584,31.56,76252.86,0.1,-0.15954,0.0001,17.93661]
[1777585712620,31.56,76252.86,0.1,-0.15954,0.0001,17.93661]
[1777585713346,31.56,76252.44,0.1,-0.15958,0.0001,17.93969]
[1777585713572,31.56,76252.44,0.1,-0.15958,0.0001,17.93965]
[1777585718776,31.56,76251.76,0.1,-0.15965,0.0001,17.94464]
[1777585722369,31.56,76249.8,0.1,-0.15986,0.0001,17.9592]
[1777585723460,31.56,76249.8,0.1,-0.15986,0.0001,17.95919]
[1777585723643,31.56,76249.67,0.1,-0.15987,0.0001,17.96015]
[1777585728677,31.56,76252.23,0.1,-0.1596,0.0001,17.94125]
[1777585733753,31.56,76254.49,0.1,-0.15937,0.0001,17.92469]
[1777585737678,31.56,76248.85,0.1,-0.15996,0.0001,17.96685]
[1777585737741,31.56,76249.28,0.1,-0.15992,0.0001,17.96369]
[1777585742297,31.56,76250.67,0.1,-0.15978,0.0001,17.95346]
[1777585742821,31.56,76250.67,0.1,-0.15978,0.0001,17.95346]
[1777585742836,31.56,76250.67,0.1,-0.15978,0.0001,17.95346]
[1777585743099,31.56,76260.03,0.1,-0.1588,0.0001,17.88393]
[1777585745756,31.56,76266.73,0.1,-0.15811,0.0001,17.83397]
[1777585745854,31.56,76273.89,0.1,-0.15736,0.0001,17.78073]
[1777585749800,31.56,76277.32,0.1,-0.15701,0.0001,17.7553]
[1777585749894,31.56,76277.13,0.1,-0.15703,0.0001,17.75676]
[1777585754260,31.56,76277.63,0.1,-0.15698,0.0001,17.75324]
[1777585754861,31.56,76277.71,0.1,-0.15698,0.0001,17.75271]
[1777585759897,31.56,76278.99,0.1,-0.15685,0.0001,17.74354]
[1777585762208,31.56,76281.03,0.1,-0.15664,0.0001,17.72852]
[1777585763999,31.56,76282.97,0.1,-0.15644,0.0001,17.71418]
[1777585764070,31.56,76285.88,0.1,-0.15614,0.0001,17.69266]
[1777585769966,31.56,76287.51,0.1,-0.15599,0.0001,17.68114]
[1777585775002,31.56,76289.75,0.1,-0.15574,0.0001,17.66139]
[1777585780036,31.57,76291.88,0.1,-0.15553,0.0001,17.64606]
[1777585785073,31.57,76292.47,0.1,-0.15547,0.0001,17.64216]
[1777585790114,31.57,76293.9,0.1,-0.15533,0.0001,17.63201]
[1777585799171,31.57,76290.3,0.1,-0.15571,0.0001,17.65955]
[1777585805213,31.57,76286.36,0.1,-0.15612,0.0001,17.68934]
[1777585811254,31.57,76289.3,0.1,-0.15583,0.0001,17.66801]
[1777585816631,31.57,76292.79,0.1,-0.15548,0.0001,17.64245]
[1777585824862,31.57,76293.67,0.1,-0.15539,0.0001,17.63652]
[1777585830367,31.57,76302.17,0.1,-0.15453,0.0001,17.5737]
[1777585837561,31.57,76302.42,0.1,-0.15448,0.0001,17.56794]
[1777585843479,31.57,76306.43,0.1,-0.15406,0.0001,17.5373]
[1777585849523,31.57,76308.96,0.1,-0.15379,0.0001,17.5181]
[1777585854524,31.57,76309.42,0.1,-0.15374,0.0001,17.5143]
[1777585859533,31.57,76310.65,0.1,-0.15361,0.0001,17.50476]
[1777585864537,31.57,76310.98,0.1,-0.15357,0.0001,17.50196]
[1777585869560,31.57,76311.21,0.1,-0.15355,0.0001,17.4999]
[1777585874570,31.57,76312.88,0.1,-0.15337,0.0001,17.48718]
[1777585879732,31.57,76313.95,0.1,-0.15326,0.0001,17.47899]
[1777585884768,31.57,76313.33,0.1,-0.15332,0.0001,17.4833]
[1777585891248,31.57,76311.53,0.1,-0.1535,0.0001,17.4964]
[1777585899857,31.56,76311.99,0.1,-0.15342,0.0001,17.48874]
[1777585906626,31.56,76307.45,0.1,-0.15387,0.0001,17.52191]
[1777585912999,31.56,76305.01,0.1,-0.15411,0.0001,17.5392]
[1777585918745,31.56,76304.95,0.1,-0.15411,0.0001,17.539]
[1777585924544,31.56,76299.49,0.1,-0.15465,0.0001,17.57855]
[1777585929999,31.56,76299.64,0.1,-0.15462,0.0001,17.57647]
[1777585936128,31.56,76290.52,0.1,-0.15555,0.0001,17.64394]
[1777585941164,31.56,76289.81,0.1,-0.15562,0.0001,17.64899]
[1777585942836,31.56,76289.68,0.1,-0.15563,0.0001,17.6499]
[1777585942850,31.56,76289.68,0.1,-0.15563,0.0001,17.6499]
[1777585943178,31.56,76289.67,0.1,-0.15563,0.0001,17.64993]
[1777585948213,31.56,76289.02,0.1,-0.1557,0.0001,17.65448]
[1777585952241,31.56,76276.48,0.1,-0.15696,0.0001,17.74436]
[1777585957276,31.55,76273.94,0.1,-0.15722,0.0001,17.76256]
[1777585963317,31.55,76270.25,0.1,-0.15759,0.0001,17.7893]
[1777585965332,31.55,76256.82,0.1,-0.15898,0.0001,17.88907]
[1777585970371,31.55,76250.97,0.1,-0.15959,0.0001,17.9326]
[1777585973435,31.55,76242.12,0.1,-0.16051,0.0001,17.99823]
[1777585973502,31.55,76242.12,0.1,-0.16051,0.0001,17.99823]
[1777585974396,31.55,76234.61,0.1,-0.1613,0.00011,18.05412]
[1777585974997,31.55,76234.61,0.1,-0.1613,0.00011,18.05412]
[1777585975403,31.55,76229.35,0.1,-0.16185,0.00011,18.09324]
[1777585977696,31.55,76229.03,0.1,-0.16189,0.00011,18.09566]
[1777585977738,31.55,76228.98,0.1,-0.16189,0.00011,18.09606]
[1777585982758,31.55,76230.8,0.1,-0.16171,0.00011,18.08272]
[1777585987774,31.55,76230.73,0.1,-0.16172,0.00011,18.08354]
[1777585992779,31.55,76231.65,0.1,-0.16163,0.00011,18.07706]
[1777585997793,31.56,76236.88,0.1,-0.16108,0.0001,18.03875]
[1777586002793,31.56,76241.45,0.1,-0.16061,0.0001,18.00552]
[1777586007809,31.56,76245.64,0.1,-0.16018,0.0001,17.97488]
[1777586010356,31.56,76251.55,0.1,-0.15956,0.0001,17.93072]
[1777586010371,31.56,76256.65,0.1,-0.15903,0.0001,17.89264]
[1777586011454,31.56,76256.65,0.1,-0.15903,0.0001,17.89264]
[1777586011481,31.56,76256.65,0.1,-0.15903,0.0001,17.89264]
[1777586011552,31.56,76256.65,0.1,-0.15903,0.0001,17.89264]
[1777586012448,31.56,76263.23,0.1,-0.15832,0.0001,17.83996]
[1777586013437,31.56,76263.23,0.1,-0.15832,0.0001,17.83996]
[1777586013673,31.56,76264.18,0.1,-0.15822,0.0001,17.83285]
[1777586018708,31.56,76266.51,0.1,-0.15799,0.0001,17.81657]
[1777586023744,31.56,76259.15,0.1,-0.15877,0.0001,17.87212]
[1777586028779,31.56,76254.49,0.1,-0.15926,0.0001,17.90752]
[1777586033814,31.56,76247.32,0.1,-0.16002,0.0001,17.96145]
[1777586038849,31.56,76243.78,0.1,-0.16039,0.0001,17.98813]
[1777586043885,31.56,76240.65,0.1,-0.16073,0.0001,18.01171]
[1777586048921,31.56,76240.17,0.1,-0.16078,0.0001,18.01559]
[1777586050149,31.56,76240.17,0.1,-0.16078,0.0001,18.01559]
[1777586050248,31.56,76239.55,0.1,-0.16085,0.0001,18.02032]
[1777586055287,31.57,76239.33,0.1,-0.16087,0.0001,18.02214]
[1777586055760,31.57,76239.15,0.1,-0.16089,0.0001,18.02359]
[1777586056408,31.57,76228.55,0.1,-0.16201,0.00011,18.10262]
[1777586061958,31.57,76228.12,0.1,-0.16207,0.00011,18.1065]
[1777586062014,31.57,76226.77,0.1,-0.16221,0.00011,18.11667]
[1777586067430,31.57,76227.92,0.1,-0.1621,0.00011,18.10862]
[1777586072445,31.57,76231.64,0.1,-0.16169,0.00011,18.07811]
[1777586076856,31.57,76224.24,0.1,-0.16247,0.00011,18.13341]
[1777586082154,31.57,76221.61,0.1,-0.16275,0.00011,18.15277]
[1777586083976,31.57,76222.45,0.1,-0.16266,0.00011,18.14649]
[1777586085275,31.57,76222.3,0.1,-0.16268,0.00011,18.14756]
[1777586088990,31.57,76219.87,0.1,-0.16293,0.00011,18.16533]
[1777586089373,31.57,76219.87,0.1,-0.16293,0.00011,18.16533]
[1777586089393,31.57,76201.8,0.1,-0.16484,0.00011,18.29935]
[1777586094226,31.57,76197.83,0.1,-0.16526,0.00011,18.32848]
[1777586094473,31.57,76197.83,0.1,-0.16526,0.00011,18.32841]
[1777586099495,31.57,76206.95,0.1,-0.16429,0.00011,18.26056]
[1777586104514,31.57,76209.69,0.1,-0.164,0.00011,18.24013]
[1777586109538,31.57,76212.66,0.1,-0.16368,0.00011,18.21799]
[1777586114551,31.57,76214.95,0.1,-0.16344,0.00011,18.20089]
[1777586119579,31.57,76216.63,0.1,-0.16326,0.00011,18.1883]
[1777586122334,31.57,76216.94,0.1,-0.16322,0.00011,18.18596]
[1777586122379,31.57,76216.94,0.1,-0.16322,0.00011,18.18596]
[1777586123880,31.57,76218.76,0.1,-0.16303,0.00011,18.17242]
[1777586124384,31.57,76218.76,0.1,-0.16303,0.00011,18.17242]
[1777586124417,31.57,76218.76,0.1,-0.16303,0.00011,18.17242]
[1777586124454,31.57,76226.74,0.1,-0.16219,0.00011,18.11319]
[1777586125083,31.57,76226.74,0.1,-0.16219,0.00011,18.11319]
[1777586125105,31.57,76226.74,0.1,-0.16219,0.00011,18.11319]
[1777586125354,31.57,76226.74,0.1,-0.16219,0.00011,18.11319]
[1777586125457,31.57,76226.74,0.1,-0.16219,0.00011,18.11327]
[1777586126707,31.57,76229.11,0.1,-0.16194,0.00011,18.09578]
[1777586127418,31.57,76229.11,0.1,-0.16194,0.00011,18.09578]
[1777586129810,31.57,76232.23,0.1,-0.16162,0.00011,18.07299]
[1777586130295,31.57,76232.23,0.1,-0.16162,0.00011,18.07299]
[1777586131325,31.57,76232.96,0.1,-0.16154,0.00011,18.06773]
[1777586131491,31.57,76232.96,0.1,-0.16154,0.00011,18.06773]
[1777586131581,31.57,76231.63,0.1,-0.16166,0.00011,18.07418]
[1777586131622,31.57,76231.63,0.1,-0.16166,0.00011,18.07418]
[1777586133013,31.57,76238.16,0.1,-0.16098,0.0001,18.02584]
[1777586140391,31.57,76241.82,0.1,-0.16062,0.0001,18.00036]
[1777586141176,31.57,76241.82,0.1,-0.16062,0.0001,18.00036]
[1777586143030,31.57,76241.69,0.1,-0.16064,0.0001,18.00186]
[1777586144794,31.57,76242.02,0.1,-0.16061,0.0001,17.99994]
[1777586150461,31.57,76242.8,0.1,-0.16053,0.0001,17.99433]
[1777586158688,31.57,76243.09,0.1,-0.1605,0.0001,17.99236]
[1777586163747,31.57,76244.56,0.1,-0.16035,0.0001,17.98149]
[1777586170601,31.57,76244.96,0.1,-0.16031,0.0001,17.97855]
[1777586171171,31.57,76244.96,0.1,-0.16031,0.0001,17.97855]
[1777586180843,31.57,76243.14,0.1,-0.1605,0.0001,17.99194]
[1777586185878,31.57,76241.03,0.1,-0.16072,0.0001,18.00756]
[1777586190926,31.57,76240.81,0.1,-0.16074,0.0001,18.00917]
[1777586192336,31.57,76240.81,0.1,-0.16074,0.0001,18.00917]
[1777586200812,31.57,76239.85,0.1,-0.16082,0.0001,18.01274]
[1777586206018,31.57,76239.4,0.1,-0.16087,0.0001,18.0161]
[1777586211027,31.57,76239.51,0.1,-0.16086,0.0001,18.01541]
[1777586216027,31.58,76240.88,0.1,-0.16071,0.0001,18.00538]
[1777586221357,31.58,76240.77,0.1,-0.16073,0.0001,18.00626]
[1777586227165,31.58,76240.72,0.1,-0.16074,0.0001,18.00687]
[1777586229679,31.58,76237.6,0.1,-0.16106,0.0001,18.03009]
[1777586234935,31.58,76235.74,0.1,-0.16126,0.0001,18.04379]
[1777586240258,31.58,76235.7,0.1,-0.16126,0.0001,18.04385]
[1777586245293,31.57,76235.11,0.1,-0.16132,0.00011,18.04797]
[1777586247247,31.57,76235.24,0.1,-0.1613,0.0001,18.047]
[1777586254708,31.57,76235.35,0.1,-0.16126,0.0001,18.0423]
[1777586254813,31.57,76235.35,0.1,-0.16126,0.0001,18.04204]
[1777586261407,31.57,76229.45,0.1,-0.16188,0.00011,18.08582]
[1777586267447,31.57,76228.2,0.1,-0.16202,0.00011,18.09584]
[1777586271467,31.58,76228.2,0.1,-0.16203,0.00011,18.09621]
[1777586271469,31.58,76228.2,0.1,-0.16203,0.00011,18.09621]
[1777586271518,31.58,76228.05,0.1,-0.16204,0.00011,18.09745]
[1777586278525,31.58,76226.15,0.1,-0.16225,0.00011,18.11235]
[1777586284566,31.58,76226.9,0.1,-0.16219,0.00011,18.10751]
[1777586291442,31.58,76226.69,0.1,-0.16222,0.00011,18.10994]
[1777586298665,31.58,76226.32,0.1,-0.16227,0.00011,18.11355]
[1777586303699,31.58,76226.44,0.1,-0.16227,0.00011,18.11329]
[1777586311582,31.59,76227.28,0.1,-0.16217,0.00011,18.10456]
[1777586316788,31.59,76227.28,0.1,-0.16218,0.00011,18.10524]
[1777586322833,31.59,76226.89,0.1,-0.16223,0.00011,18.10895]
[1777586328876,31.59,76226.57,0.1,-0.16228,0.00011,18.11213]
[1777586338943,31.59,76226.5,0.1,-0.1623,0.00011,18.11399]
[1777586344321,31.59,76226.33,0.1,-0.16233,0.00011,18.11578]
[1777586344453,31.59,76226.33,0.1,-0.16233,0.00011,18.11578]
[1777586344888,31.59,76230.89,0.1,-0.16185,0.00011,18.08201]
[1777586345796,31.59,76230.89,0.1,-0.16185,0.00011,18.08201]
[1777586345800,31.59,76238.75,0.1,-0.16102,0.0001,18.02343]
[1777586345827,31.59,76238.75,0.1,-0.16102,0.0001,18.02343]
[1777586346627,31.59,76238.75,0.1,-0.16102,0.0001,18.02343]
[1777586346766,31.59,76248.5,0.1,-0.16,0.0001,17.95085]
[1777586347450,31.59,76248.5,0.1,-0.16,0.0001,17.95085]
[1777586348564,31.59,76247.48,0.1,-0.1601,0.0001,17.95832]
[1777586348631,31.59,76246.97,0.1,-0.16015,0.0001,17.96199]
[1777586350724,31.59,76235.84,0.1,-0.16132,0.0001,18.04461]
[1777586351877,31.59,76234.81,0.1,-0.16143,0.00011,18.05226]
[1777586352597,31.59,76234.81,0.1,-0.16143,0.00011,18.05226]
[1777586352694,31.59,76234.81,0.1,-0.16143,0.00011,18.05226]
[1777586353968,31.59,76235.02,0.1,-0.1614,0.00011,18.05053]
[1777586359092,31.59,76234.43,0.1,-0.16147,0.00011,18.05508]
[1777586364130,31.59,76234.26,0.1,-0.16149,0.00011,18.0565]
[1777586369165,31.59,76234.71,0.1,-0.16143,0.00011,18.05268]
[1777586376214,31.59,76234.92,0.1,-0.16137,0.00011,18.04637]
[1777586381230,31.59,76234.74,0.1,-0.16138,0.00011,18.04709]
[1777586386250,31.59,76242.25,0.1,-0.16058,0.0001,17.99073]
[1777586391276,31.59,76241.92,0.1,-0.16061,0.0001,17.99279]
[1777586394544,31.59,76241.47,0.1,-0.16066,0.0001,17.99586]
[1777586395449,31.59,76240.73,0.1,-0.16073,0.0001,18.00135]
[1777586395598,31.59,76240.73,0.1,-0.16073,0.0001,18.00135]
[1777586395696,31.59,76208.55,0.1,-0.16413,0.00011,18.24041]
[1777586395934,31.59,76208.55,0.1,-0.16413,0.00011,18.24041]
[1777586396085,31.59,76208.55,0.1,-0.16413,0.00011,18.24041]
[1777586396726,31.59,76208.55,0.1,-0.16413,0.00011,18.24041]
[1777586396787,31.59,76197.71,0.1,-0.16529,0.00011,18.32105]
[1777586397026,31.59,76197.71,0.1,-0.16529,0.00011,18.32105]
[1777586397421,31.59,76197.71,0.1,-0.16529,0.00011,18.32105]
[1777586397757,31.59,76197.71,0.1,-0.16529,0.00011,18.32105]
[1777586397797,31.59,76197.71,0.1,-0.16529,0.00011,18.32105]
[1777586397848,31.59,76199.15,0.1,-0.16514,0.00011,18.3105]
[1777586399493,31.59,76199.63,0.1,-0.16509,0.00011,18.30687]
[1777586399823,31.59,76199.63,0.1,-0.16509,0.00011,18.30687]
[1777586399860,31.59,76199.63,0.1,-0.16509,0.00011,18.30687]
[1777586399813,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586400402,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586400982,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401041,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401230,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401321,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401553,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401794,31.59,76199.93,0.1,-0.16505,0.00011,18.30457]
[1777586401639,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402012,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402063,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402092,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402155,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402317,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402770,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402794,31.59,76207.78,0.1,-0.16422,0.00011,18.24628]
[1777586402867,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586402928,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403041,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403062,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403108,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403145,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403463,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403571,31.59,76212.94,0.1,-0.16367,0.00011,18.20788]
[1777586403673,31.59,76219.74,0.1,-0.16295,0.00011,18.15744]
[1777586404140,31.59,76219.74,0.1,-0.16295,0.00011,18.15744]
[1777586404217,31.59,76219.74,0.1,-0.16295,0.00011,18.15744]
[1777586404740,31.59,76221.9,0.1,-0.16272,0.00011,18.14149]
[1777586405824,31.59,76221.9,0.1,-0.16272,0.00011,18.14149]
[1777586406744,31.59,76223.92,0.1,-0.16251,0.00011,18.12646]
[1777586407593,31.59,76225.35,0.1,-0.16236,0.00011,18.11583]
[1777586407693,31.59,76225.75,0.1,-0.16231,0.00011,18.11285]
[1777586413497,31.59,76230.98,0.1,-0.16177,0.00011,18.07425]
[1777586416379,31.59,76230.66,0.1,-0.1618,0.00011,18.0767]
[1777586416541,31.59,76230.66,0.1,-0.1618,0.00011,18.0767]
[1777586417573,31.59,76234.55,0.1,-0.16139,0.00011,18.04789]
[1777586417736,31.59,76234.55,0.1,-0.16139,0.00011,18.04789]
[1777586417833,31.59,76239.99,0.1,-0.16082,0.0001,18.00769]
[1777586422296,31.59,76243.15,0.1,-0.1605,0.0001,17.98462]
[1777586426700,31.59,76246.25,0.1,-0.16018,0.0001,17.96207]
[1777586429393,31.59,76245.75,0.1,-0.16024,0.0001,17.96618]
[1777586429430,31.59,76245.75,0.1,-0.16024,0.0001,17.96618]
[1777586433850,31.59,76233.37,0.1,-0.16152,0.00011,18.05488]
[1777586434001,31.59,76233.37,0.1,-0.16152,0.00011,18.05488]
[1777586434878,31.59,76246.24,0.1,-0.16017,0.0001,17.95937]
[1777586435606,31.59,76246.24,0.1,-0.16017,0.0001,17.95937]
[1777586441692,31.59,76250.78,0.1,-0.1597,0.0001,17.92592]
[1777586446727,31.59,76251.01,0.1,-0.15967,0.0001,17.92426]
[1777586451761,31.59,76248.91,0.1,-0.1599,0.0001,17.94001]
[1777586456796,31.59,76249.51,0.1,-0.15984,0.0001,17.93578]
[1777586459258,31.59,76249.31,0.1,-0.15986,0.0001,17.9374]
[1777586460255,31.59,76249.55,0.1,-0.15984,0.0001,17.9357]
[1777586460824,31.59,76250.14,0.1,-0.15977,0.0001,17.93141]
[1777586465859,31.59,76251.02,0.1,-0.15969,0.0001,17.92537]
[1777586470895,31.59,76250.25,0.1,-0.15978,0.0001,17.93165]
[1777586475930,31.59,76250.9,0.1,-0.15972,0.0001,17.92745]
[1777586480964,31.6,76259.81,0.1,-0.1588,0.0001,17.86174]
[1777586485999,31.6,76265.27,0.1,-0.15823,0.0001,17.82121]
[1777586491220,31.6,76263.61,0.1,-0.1584,0.0001,17.83351]
[1777586497705,31.6,76259.22,0.1,-0.15885,0.0001,17.86336]
[1777586503119,31.6,76251.73,0.1,-0.15963,0.0001,17.91951]
[1777586508156,31.6,76247.34,0.1,-0.16009,0.0001,17.9524]
[1777586513169,31.6,76250.99,0.1,-0.15972,0.0001,17.92542]
[1777586515257,31.6,76239.35,0.1,-0.16093,0.0001,18.01178]
[1777586515570,31.6,76237.85,0.1,-0.16109,0.0001,18.02292]
[1777586519148,31.6,76236.58,0.1,-0.16122,0.0001,18.03232]
[1777586519231,31.6,76237.83,0.1,-0.16109,0.0001,18.02304]
[1777586523156,31.6,76243.09,0.1,-0.16054,0.0001,17.98412]
[1777586523262,31.6,76243.09,0.1,-0.16054,0.0001,17.98428]
[1777586527193,31.6,76249.04,0.1,-0.15993,0.0001,17.94096]
[1777586529226,31.6,76254.65,0.1,-0.15935,0.0001,17.89956]
[1777586529322,31.6,76253.55,0.1,-0.15947,0.0001,17.90802]
[1777586534339,31.6,76252.1,0.1,-0.15964,0.0001,17.92009]
[1777586539426,31.61,76251.05,0.1,-0.15976,0.0001,17.92864]
[1777586540797,31.61,76250.41,0.1,-0.15983,0.0001,17.93358]
[1777586540971,31.61,76252.97,0.1,-0.15956,0.0001,17.9148]
[1777586542045,31.61,76252.97,0.1,-0.15956,0.0001,17.9148]
[1777586543041,31.61,76260.68,0.1,-0.15877,0.0001,17.85779]
[1777586544190,31.61,76262.56,0.1,-0.15858,0.0001,17.8444]
[1777586544726,31.61,76256.1,0.1,-0.15925,0.0001,17.89261]
[1777586545501,31.61,76256.1,0.1,-0.15925,0.0001,17.89261]
[1777586545955,31.61,76249.4,0.1,-0.15995,0.0001,17.94253]
[1777586547941,31.61,76249.03,0.1,-0.15999,0.0001,17.94542]
[1777586549534,31.61,76248.42,0.1,-0.16006,0.0001,17.95008]
[1777586549632,31.61,76252.52,0.1,-0.15964,0.0001,17.91995]
[1777586555486,31.61,76257.58,0.1,-0.1591,0.0001,17.87976]
[1777586560521,31.61,76258.95,0.1,-0.15897,0.0001,17.87052]
[1777586565556,31.61,76260.76,0.1,-0.15879,0.0001,17.85786]
[1777586570590,31.62,76265.1,0.1,-0.15835,0.0001,17.82645]
[1777586576635,31.62,76266.11,0.1,-0.15826,0.0001,17.82003]
[1777586581996,31.62,76269.75,0.1,-0.15789,0.0001,17.79352]
[1777586583684,31.62,76258.25,0.1,-0.15909,0.0001,17.8793]
[1777586588089,31.62,76247.98,0.1,-0.16016,0.0001,17.95553]
[1777586588720,31.62,76247.45,0.1,-0.16022,0.0001,17.95943]
[1777586593754,31.62,76248.09,0.1,-0.16015,0.0001,17.95454]
[1777586598789,31.62,76245.8,0.1,-0.16038,0.0001,17.97139]
[1777586603824,31.62,76244.27,0.1,-0.16054,0.0001,17.98263]
[1777586608871,31.62,76246.06,0.1,-0.16035,0.0001,17.9693]
[1777586610570,31.62,76232.83,0.1,-0.16174,0.00011,18.06758]
[1777586611884,31.62,76232.83,0.1,-0.16175,0.00011,18.06789]
[1777586613393,31.62,76233.35,0.1,-0.16168,0.00011,18.06105]
[1777586613408,31.62,76233.35,0.1,-0.16168,0.00011,18.06105]
[1777586613894,31.62,76231.27,0.1,-0.1619,0.00011,18.07675]
[1777586617929,31.62,76225.35,0.1,-0.16253,0.00011,18.12132]
[1777586618025,31.62,76224.25,0.1,-0.16265,0.00011,18.12969]
[1777586622620,31.62,76231.22,0.1,-0.16193,0.00011,18.07879]
[1777586623820,31.63,76231.22,0.1,-0.16193,0.00011,18.07904]
[1777586625838,31.63,76233.05,0.1,-0.16175,0.00011,18.06597]
[1777586627076,31.63,76232.94,0.1,-0.16176,0.00011,18.06703]
[1777586628419,31.63,76232.61,0.1,-0.1618,0.00011,18.06971]
[1777586630058,31.63,76232.61,0.1,-0.1618,0.00011,18.07016]
[1777586635501,31.63,76224.87,0.1,-0.16263,0.00011,18.12838]
[1777586640574,31.63,76216.54,0.1,-0.16352,0.00011,18.19036]
[1777586640747,31.63,76216.54,0.1,-0.16352,0.00011,18.19036]
[1777586642306,31.63,76220.03,0.1,-0.16315,0.00011,18.16464]
[1777586642998,31.63,76220.03,0.1,-0.16315,0.00011,18.16464]
[1777586643765,31.63,76217.77,0.1,-0.16339,0.00011,18.18145]
[1777586649140,31.63,76220.39,0.1,-0.16312,0.00011,18.16255]
[1777586654923,31.63,76220.44,0.1,-0.16312,0.00011,18.16252]
[1777586659578,31.63,76229.32,0.1,-0.16219,0.00011,18.09727]
[1777586661047,31.63,76228.33,0.1,-0.16229,0.00011,18.10475]
[1777586661298,31.63,76230.37,0.1,-0.16208,0.00011,18.08993]
[1777586662478,31.63,76230.72,0.1,-0.16205,0.00011,18.08734]
[1777586663022,31.63,76230.72,0.1,-0.16205,0.00011,18.08734]
[1777586663721,31.63,76230.64,0.1,-0.16206,0.00011,18.08824]
[1777586666763,31.63,76230.75,0.1,-0.16205,0.00011,18.08771]
[1777586668916,31.64,76231.43,0.1,-0.16198,0.00011,18.08295]
[1777586669240,31.64,76232.85,0.1,-0.16184,0.00011,18.07272]
[1777586669402,31.64,76232.85,0.1,-0.16184,0.00011,18.07272]
[1777586670361,31.64,76233.03,0.1,-0.16182,0.00011,18.07139]
[1777586670956,31.64,76233.03,0.1,-0.16182,0.00011,18.07139]
[1777586674126,31.64,76234.73,0.1,-0.16162,0.00011,18.05551]
[1777586675701,31.64,76234.98,0.1,-0.1616,0.00011,18.05413]
[1777586675863,31.64,76234.98,0.1,-0.1616,0.00011,18.05413]
[1777586676498,31.64,76235.16,0.1,-0.16159,0.0001,18.05311]
[1777586682742,31.64,76235.59,0.1,-0.16155,0.0001,18.05071]
[1777586683033,31.64,76235.59,0.1,-0.16155,0.0001,18.05071]
[1777586686586,31.64,76236.52,0.1,-0.16146,0.0001,18.04446]
[1777586691733,31.64,76237.05,0.1,-0.16142,0.0001,18.04134]
[1777586697476,31.64,76237.08,0.1,-0.16143,0.0001,18.04239]
[1777586698542,31.64,76237.08,0.1,-0.16143,0.0001,18.04239]
[1777586699771,31.64,76236.63,0.1,-0.16148,0.0001,18.04591]
[1777586700882,31.64,76239.22,0.1,-0.16121,0.0001,18.02686]
[1777586701011,31.64,76239.22,0.1,-0.16121,0.0001,18.02686]
[1777586701784,31.64,76239.63,0.1,-0.16117,0.0001,18.0238]
[1777586701879,31.64,76237.3,0.1,-0.16142,0.0001,18.04106]
[1777586707547,31.64,76237.29,0.1,-0.16142,0.0001,18.04112]
[1777586712582,31.64,76244.89,0.1,-0.16062,0.0001,17.98481]
[1777586717976,31.64,76240.98,0.1,-0.16102,0.0001,18.01328]
[1777586724164,31.64,76244.06,0.1,-0.16069,0.0001,17.98978]
[1777586729335,31.64,76244.45,0.1,-0.16064,0.0001,17.98642]
[1777586732278,31.64,76254.36,0.1,-0.15958,0.0001,17.90922]
[1777586737155,31.64,76266.46,0.1,-0.15833,0.0001,17.81996]
[1777586742797,31.64,76266.15,0.1,-0.15838,0.0001,17.82338]
[1777586748838,31.65,76264.91,0.1,-0.15852,0.0001,17.83367]
[1777586753873,31.65,76265.57,0.1,-0.15847,0.0001,17.82964]
[1777586758908,31.65,76269.22,0.1,-0.1581,0.0001,17.80346]
[1777586762203,31.65,76272.82,0.1,-0.15773,0.0001,17.7772]
[1777586762936,31.65,76275.25,0.1,-0.15749,0.0001,17.75963]
[1777586763761,31.65,76275.25,0.1,-0.15749,0.0001,17.75963]
[1777586764491,31.65,76278.82,0.1,-0.15713,0.0001,17.73343]
[1777586764663,31.65,76278.82,0.1,-0.15713,0.0001,17.73343]
[1777586764675,31.65,76278.82,0.1,-0.15713,0.0001,17.73343]
[1777586764951,31.65,76282.35,0.1,-0.15677,0.0001,17.70756]
[1777586770089,31.65,76282.52,0.1,-0.15676,0.0001,17.70746]
[1777586772879,31.66,76282.75,0.1,-0.15675,0.0001,17.70659]
[1777586776766,31.66,76284.16,0.1,-0.15662,0.0001,17.69721]
[1777586782072,31.66,76286.3,0.1,-0.15642,0.0001,17.68286]
[1777586787106,31.66,76287.24,0.1,-0.15634,0.0001,17.67701]
[1777586792141,31.66,76288.04,0.1,-0.15625,0.0001,17.66852]
[1777586798183,31.67,76287.3,0.1,-0.15634,0.0001,17.67513]
[1777586803218,31.67,76287.2,0.1,-0.15636,0.0001,17.67667]
[1777586806503,31.67,76287.47,0.1,-0.15634,0.0001,17.67511]
[1777586809260,31.67,76302.94,0.1,-0.15476,0.0001,17.56095]
[1777586814294,31.67,76301.84,0.1,-0.15489,0.0001,17.57028]
[1777586819329,31.67,76302.48,0.1,-0.15483,0.0001,17.56619]
[1777586824365,31.67,76301.8,0.1,-0.15492,0.0001,17.57228]
[1777586829402,31.67,76294.01,0.1,-0.15571,0.0001,17.6298]
[1777586835022,31.67,76291.01,0.1,-0.15601,0.0001,17.65155]
[1777586840644,31.67,76287.94,0.1,-0.1563,0.0001,17.67259]
[1777586841055,31.67,76287.94,0.1,-0.1563,0.0001,17.67259]
[1777586841248,31.67,76293.33,0.1,-0.15574,0.0001,17.63212]
[1777586842172,31.67,76293.33,0.1,-0.15574,0.0001,17.63212]
[1777586843704,31.67,76301.79,0.1,-0.15488,0.0001,17.56921]
[1777586843817,31.67,76301.79,0.1,-0.15488,0.0001,17.56921]
[1777586843975,31.67,76304.34,0.1,-0.15461,0.0001,17.55005]
[1777586848091,31.67,76292.89,0.1,-0.15577,0.0001,17.6342]
[1777586848691,31.67,76292.89,0.1,-0.15577,0.0001,17.6342]
[1777586848747,31.67,76291.51,0.1,-0.15591,0.0001,17.64442]
[1777586849871,31.67,76291.51,0.1,-0.15591,0.0001,17.64442]
[1777586849928,31.67,76291.67,0.1,-0.15589,0.0001,17.64299]
[1777586852444,31.67,76291.26,0.1,-0.15591,0.0001,17.64194]
[1777586853900,31.67,76291.25,0.1,-0.1559,0.0001,17.64175]
[1777586853984,31.66,76291.9,0.1,-0.15583,0.0001,17.6364]
[1777586859613,31.66,76294.45,0.1,-0.15555,0.0001,17.61617]
[1777586864647,31.66,76295.83,0.1,-0.15539,0.0001,17.6046]
[1777586869682,31.66,76296.89,0.1,-0.15526,0.0001,17.5954]
[1777586874937,31.66,76297.78,0.1,-0.15516,0.0001,17.58799]
[1777586880760,31.65,76295.26,0.1,-0.1554,0.0001,17.60498]
[1777586885804,31.65,76292.2,0.1,-0.15569,0.0001,17.62637]
[1777586886386,31.65,76292.2,0.1,-0.15569,0.0001,17.62637]
[1777586886802,31.65,76292.22,0.1,-0.15569,0.0001,17.62593]
[1777586890163,31.65,76297.17,0.1,-0.15517,0.0001,17.58869]
[1777586891591,31.65,76299.35,0.1,-0.15495,0.0001,17.57206]
[1777586896871,31.65,76300.79,0.1,-0.15478,0.0001,17.56006]
[1777586901907,31.64,76301.35,0.1,-0.15471,0.0001,17.55488]
[1777586906941,31.64,76301.8,0.1,-0.15465,0.0001,17.55035]
[1777586911977,31.64,76303.43,0.1,-0.15445,0.0001,17.53378]
[1777586917012,31.64,76304.46,0.1,-0.15433,0.0001,17.5253]
[1777586922047,31.64,76306.99,0.1,-0.15406,0.0001,17.50576]
[1777586927081,31.64,76311.42,0.1,-0.15361,0.0001,17.47248]
[1777586932116,31.64,76310.88,0.1,-0.15366,0.0001,17.47623]
[1777586937152,31.64,76311.49,0.1,-0.15359,0.0001,17.4715]
[1777586942187,31.64,76311.6,0.1,-0.15358,0.0001,17.47059]
[1777586947222,31.64,76312.14,0.1,-0.15353,0.0001,17.46665]
[1777586952256,31.64,76307.53,0.1,-0.15399,0.0001,17.50077]
[1777586957274,31.64,76307.34,0.1,-0.15401,0.0001,17.50213]
[1777586960584,31.63,76298.97,0.1,-0.15486,0.0001,17.56404]
[1777586966354,31.63,76300.14,0.1,-0.15474,0.0001,17.55476]
[1777586968516,31.63,76300.14,0.1,-0.15473,0.0001,17.55456]
[1777586969963,31.63,76300.2,0.1,-0.15473,0.0001,17.554]
[1777586973509,31.63,76301.38,0.1,-0.15458,0.0001,17.54127]
[1777586979446,31.63,76301.42,0.1,-0.15456,0.0001,17.54032]
[1777586984481,31.63,76301.02,0.1,-0.1546,0.0001,17.54271]
[1777586985944,31.63,76301.02,0.1,-0.1546,0.0001,17.54271]
[1777586988955,31.63,76295.24,0.1,-0.15518,0.0001,17.58511]
[1777586989056,31.63,76294.3,0.1,-0.15527,0.0001,17.59174]
[1777586991896,31.63,76288.59,0.1,-0.15586,0.0001,17.63417]
[1777586991997,31.63,76285.4,0.1,-0.15618,0.0001,17.65783]
[1777586997574,31.63,76282.07,0.1,-0.15652,0.0001,17.68229]
[1777587000287,31.63,76280.3,0.1,-0.1567,0.0001,17.69526]
[1777587001235,31.63,76280.75,0.1,-0.15666,0.0001,17.69184]
[1777587001348,31.63,76277.8,0.1,-0.15696,0.0001,17.71388]
[1777587006502,31.63,76272.86,0.1,-0.15748,0.0001,17.75089]
[1777587011739,31.63,76279.35,0.1,-0.15681,0.0001,17.70311]
[1777587017717,31.63,76281.9,0.1,-0.15656,0.0001,17.68487]
[1777587022747,31.63,76282.54,0.1,-0.1565,0.0001,17.68073]
[1777587028793,31.63,76283.88,0.1,-0.15637,0.0001,17.67153]
[1777587033836,31.63,76280.16,0.1,-0.15674,0.0001,17.69619]
[1777587038861,31.64,76280.17,0.1,-0.15675,0.0001,17.69654]
[1777587043895,31.64,76281.62,0.1,-0.1566,0.0001,17.68622]
[1777587049482,31.64,76282.36,0.1,-0.15653,0.0001,17.68126]
[1777587051982,31.64,76293.88,0.1,-0.15536,0.0001,17.59627]
[1777587054039,31.64,76293.88,0.1,-0.15536,0.0001,17.59649]
[1777587054151,31.64,76295.08,0.1,-0.15524,0.0001,17.58804]
[1777587059883,31.64,76296.94,0.1,-0.15506,0.0001,17.5744]
[1777587065046,31.64,76293.67,0.1,-0.15539,0.0001,17.59863]
[1777587070080,31.64,76292.88,0.1,-0.15547,0.0001,17.6044]
[1777587075116,31.64,76292.44,0.1,-0.15551,0.0001,17.60755]
[1777587080150,31.64,76293.62,0.1,-0.15539,0.0001,17.5987]
[1777587085286,31.64,76292.35,0.1,-0.15552,0.0001,17.60804]
[1777587091285,31.64,76296.2,0.1,-0.15512,0.0001,17.57938]
[1777587097270,31.64,76298.08,0.1,-0.15491,0.0001,17.56191]
[1777587104319,31.64,76299.21,0.1,-0.15479,0.0001,17.55348]
[1777587109303,31.64,76300.24,0.1,-0.15469,0.0001,17.54578]
[1777587109382,31.64,76300.24,0.1,-0.15469,0.0001,17.54576]
[1777587111224,31.64,76300.24,0.1,-0.15468,0.0001,17.54549]
[1777587111689,31.64,76300.24,0.1,-0.15468,0.0001,17.54523]
[1777587111700,31.64,76300.24,0.1,-0.15468,0.0001,17.54523]
[1777587112378,31.64,76303.43,0.1,-0.15435,0.0001,17.52133]
[1777587112956,31.64,76303.43,0.1,-0.15435,0.0001,17.52133]
[1777587113385,31.64,76304.63,0.1,-0.15423,0.0001,17.5122]
[1777587115731,31.64,76304.78,0.1,-0.1542,0.0001,17.51063]
[1777587116405,31.64,76304.05,0.1,-0.15428,0.0001,17.5158]
[1777587117826,31.63,76304.3,0.1,-0.15425,0.0001,17.51371]
[1777587118418,31.63,76304.52,0.1,-0.15422,0.0001,17.51184]
[1777587124461,31.63,76310.05,0.1,-0.15365,0.0001,17.46978]
[1777587127010,31.63,76312.65,0.1,-0.15338,0.0001,17.45016]
[1777587127483,31.63,76312.65,0.1,-0.15338,0.0001,17.45002]
[1777587130964,31.63,76311.99,0.1,-0.15344,0.0001,17.45451]
[1777587131510,31.63,76311.35,0.1,-0.1535,0.0001,17.45912]
[1777587131986,31.63,76311.35,0.1,-0.1535,0.0001,17.45912]
[1777587132517,31.63,76311.55,0.1,-0.15348,0.0001,17.4575]
[1777587132979,31.63,76311.55,0.1,-0.15348,0.0001,17.4575]
[1777587133524,31.63,76314.79,0.1,-0.15315,0.0001,17.43337]
[1777587133725,31.63,76314.79,0.1,-0.15315,0.0001,17.43337]
[1777587134531,31.63,76318.13,0.1,-0.15281,0.0001,17.40854]
[1777587135240,31.63,76318.13,0.1,-0.15281,0.0001,17.40854]
[1777587135538,31.63,76317.55,0.1,-0.15287,0.0001,17.41278]
[1777587135979,31.63,76317.55,0.1,-0.15287,0.0001,17.41278]
[1777587136545,31.63,76316.25,0.1,-0.153,0.0001,17.42235]
[1777587137581,31.63,76316.25,0.1,-0.153,0.0001,17.42235]
[1777587138559,31.63,76316.45,0.1,-0.15298,0.0001,17.42073]
[1777587139576,31.63,76316.45,0.1,-0.15298,0.0001,17.42073]
[1777587140573,31.63,76315.8,0.1,-0.15304,0.0001,17.42542]
[1777587145609,31.63,76314.61,0.1,-0.15316,0.0001,17.43393]
[1777587151650,31.63,76313.54,0.1,-0.15324,0.0001,17.4379]
[1777587157564,31.63,76315.03,0.1,-0.15308,0.0001,17.42661]
[1777587162726,31.63,76314.65,0.1,-0.15312,0.0001,17.42933]
[1777587167764,31.63,76313.88,0.1,-0.1532,0.0001,17.43506]
[1777587172796,31.63,76313.63,0.1,-0.15322,0.0001,17.43701]
[1777587177832,31.63,76313.38,0.1,-0.15325,0.0001,17.43904]
[1777587179827,31.63,76313.16,0.1,-0.15327,0.0001,17.44071]
[1777587180473,31.63,76313.16,0.1,-0.15327,0.0001,17.44071]
[1777587188059,31.63,76317.71,0.1,-0.15282,0.0001,17.4075]
[1777587188160,31.63,76316.36,0.1,-0.15296,0.0001,17.4176]
[1777587193946,31.63,76306.94,0.1,-0.15392,0.0001,17.4876]
[1777587199624,31.63,76307.69,0.1,-0.15384,0.0001,17.48201]
[1777587206792,31.63,76309.15,0.1,-0.15369,0.0001,17.47117]
[1777587207528,31.63,76309.15,0.1,-0.15369,0.0001,17.47117]
[1777587214088,31.63,76305.35,0.1,-0.15405,0.0001,17.49563]
[1777587219123,31.63,76308.82,0.1,-0.1537,0.0001,17.46977]
[1777587221136,31.63,76308.44,0.1,-0.15374,0.0001,17.47259]
[1777587221242,31.63,76309.88,0.1,-0.15359,0.0001,17.46192]
[1777587221822,31.63,76309.88,0.1,-0.15359,0.0001,17.46192]
[1777587222144,31.63,76309.88,0.1,-0.15359,0.0001,17.46193]
[1777587226576,31.63,76309.84,0.1,-0.15359,0.0001,17.46229]
[1777587226676,31.63,76309.48,0.1,-0.15363,0.0001,17.46501]
[1777587232213,31.63,76309.58,0.1,-0.15362,0.0001,17.46436]
[1777587237249,31.63,76309.6,0.1,-0.15362,0.0001,17.46431]
[1777587242287,31.63,76310.11,0.1,-0.15357,0.0001,17.46065]
[1777587247319,31.63,76310.46,0.1,-0.15354,0.0001,17.4582]
[1777587247842,31.63,76310.46,0.1,-0.15354,0.0001,17.4582]
[1777587248327,31.63,76310.04,0.1,-0.15358,0.0001,17.46134]
[1777587253361,31.63,76309.34,0.1,-0.15365,0.0001,17.46661]
[1777587257345,31.63,76309.98,0.1,-0.15359,0.0001,17.46191]
[1777587257447,31.63,76309.72,0.1,-0.15361,0.0001,17.46385]
[1777587263075,31.63,76307.84,0.1,-0.15381,0.0001,17.47779]
[1777587263176,31.63,76308.04,0.1,-0.15379,0.0001,17.4763]
[1777587264620,31.63,76308.04,0.1,-0.15379,0.0001,17.4763]
[1777587264721,31.63,76308.08,0.1,-0.15378,0.0001,17.47599]
[1777587266607,31.63,76308.08,0.1,-0.15378,0.0001,17.47599]
[1777587266697,31.63,76318.85,0.1,-0.15269,0.0001,17.39617]
[1777587272494,31.63,76319.32,0.1,-0.15263,0.0001,17.3899]
[1777587278538,31.63,76318.05,0.1,-0.15277,0.0001,17.40023]
[1777587283606,31.64,76312.86,0.1,-0.15331,0.0001,17.43987]
[1777587288641,31.64,76313.89,0.1,-0.15322,0.0001,17.43315]
[1777587293676,31.64,76319.02,0.1,-0.15271,0.0001,17.39589]
[1777587299718,31.64,76319.65,0.1,-0.15266,0.0001,17.39247]
[1777587304754,31.64,76317.91,0.1,-0.15285,0.0001,17.40638]
[1777587309790,31.64,76318.01,0.1,-0.15285,0.0001,17.40665]
[1777587315831,31.65,76317.02,0.1,-0.15297,0.0001,17.41515]
[1777587318643,31.65,76316.85,0.1,-0.15299,0.0001,17.41661]
[1777587318685,31.65,76316.58,0.1,-0.15302,0.0001,17.41898]
[1777587323890,31.65,76317.53,0.1,-0.15294,0.0001,17.41292]
[1777587328922,31.65,76317.02,0.1,-0.153,0.0001,17.41768]
[1777587333956,31.65,76318.43,0.1,-0.15285,0.0001,17.40465]
[1777587338993,31.65,76318.19,0.1,-0.15289,0.0001,17.40749]
[1777587344501,31.66,76316.17,0.1,-0.1531,0.0001,17.42326]
[1777587351075,31.66,76317.57,0.1,-0.15298,0.0001,17.41445]
[1777587357118,31.66,76320.01,0.1,-0.15275,0.0001,17.39766]
[1777587362152,31.66,76324.02,0.1,-0.15236,0.0001,17.36919]
[1777587367187,31.67,76324.08,0.1,-0.15238,0.0001,17.37007]
[1777587372222,31.67,76320.45,0.1,-0.15276,0.0001,17.39826]
[1777587377258,31.67,76323.21,0.1,-0.1525,0.0001,17.37904]
[1777587382292,31.67,76322.59,0.1,-0.15258,0.0001,17.38489]
[1777587385107,31.67,76328.09,0.1,-0.15203,0.0001,17.34465]
[1777587390350,31.68,76329.51,0.1,-0.15191,0.0001,17.33582]
[1777587393937,31.68,76330.0,0.1,-0.15184,0.0001,17.32899]
[1777587399414,31.68,76329.1,0.1,-0.15195,0.0001,17.33707]
[1777587400507,31.68,76329.1,0.1,-0.15195,0.0001,17.33707]
[1777587400605,31.68,76341.37,0.1,-0.15072,0.0001,17.24646]
[1777587402994,31.68,76339.55,0.1,-0.1509,0.0001,17.26006]
[1777587409322,31.68,76343.0,0.1,-0.15057,0.0001,17.23554]
[1777587410163,31.68,76343.0,0.1,-0.15057,0.0001,17.23554]
[1777587415525,31.68,76344.84,0.1,-0.1504,0.0001,17.22317]
[1777587420562,31.68,76350.37,0.1,-0.14985,0.0001,17.18192]
[1777587425596,31.68,76348.02,0.1,-0.15008,0.0001,17.19893]
[1777587430632,31.68,76350.71,0.1,-0.1498,0.0001,17.17846]
[1777587435667,31.68,76352.41,0.1,-0.14962,0.0001,17.16531]
[1777587439856,31.68,76354.3,0.1,-0.14943,0.0001,17.15097]
[1777587440194,31.68,76354.62,0.1,-0.1494,0.0001,17.14848]
[1777587440208,31.68,76354.62,0.1,-0.1494,0.0001,17.14848]
[1777587440251,31.68,76354.62,0.1,-0.1494,0.0001,17.14848]
[1777587440702,31.68,76361.33,0.1,-0.14873,0.0001,17.09877]
[1777587445737,31.68,76364.04,0.1,-0.14846,0.0001,17.07848]
[1777587448355,31.68,76364.27,0.1,-0.14843,0.0001,17.07666]
[1777587453796,31.68,76366.75,0.1,-0.14816,0.0001,17.05439]
[1777587458829,31.68,76366.8,0.1,-0.14815,0.0001,17.05371]
[1777587465280,31.68,76370.37,0.1,-0.1478,0.0001,17.02712]
[1777587466624,31.68,76370.26,0.1,-0.14781,0.0001,17.02784]
[1777587466885,31.68,76378.64,0.1,-0.14698,0.0001,16.9659]
[1777587467356,31.68,76378.64,0.1,-0.14698,0.0001,16.9659]
[1777587467891,31.68,76382.37,0.1,-0.14661,0.0001,16.9384]
[1777587471567,31.68,76381.43,0.1,-0.14671,0.0001,16.94551]
[1777587471922,31.68,76375.0,0.1,-0.14734,0.0001,16.99316]
[1777587472441,31.68,76375.0,0.1,-0.14734,0.0001,16.99316]
[1777587472931,31.68,76373.16,0.1,-0.14752,0.0001,17.00676]
[1777587477964,31.68,76377.16,0.1,-0.14713,0.0001,16.97713]
[1777587482424,31.68,76377.58,0.1,-0.14709,0.0001,16.97413]
[1777587482794,31.68,76377.58,0.1,-0.14709,0.0001,16.97413]
[1777587482891,31.68,76378.88,0.1,-0.14696,0.0001,16.96459]
[1777587485343,31.68,76379.06,0.1,-0.14695,0.0001,16.9633]
[1777587485389,31.68,76380.08,0.1,-0.14685,0.0001,16.9558]
[1777587486813,31.68,76380.08,0.1,-0.14685,0.0001,16.9558]
[1777587486914,31.68,76384.36,0.1,-0.14642,0.0001,16.92405]
[1777587487533,31.68,76384.36,0.1,-0.14642,0.0001,16.92405]
[1777587487635,31.68,76385.31,0.1,-0.14633,0.0001,16.91688]
[1777587493067,31.68,76384.68,0.1,-0.14638,0.0001,16.92087]
[1777587498102,31.68,76386.22,0.1,-0.14622,0.0001,16.90883]
[1777587503136,31.68,76385.48,0.1,-0.14629,0.0001,16.9138]
[1777587510186,31.67,76384.52,0.1,-0.14637,0.0001,16.92024]
[1777587515220,31.67,76383.94,0.1,-0.1464,0.0001,16.92053]
[1777587520256,31.67,76385.55,0.1,-0.14624,0.0001,16.90802]
[1777587525616,31.67,76385.2,0.1,-0.14626,0.0001,16.90939]
[1777587525625,31.67,76385.2,0.1,-0.14626,0.0001,16.90939]
[1777587531143,31.67,76384.88,0.1,-0.14627,0.0001,16.91049]
[1777587536367,31.67,76379.53,0.1,-0.14678,0.0001,16.94884]
[1777587541404,31.67,76377.56,0.1,-0.14697,0.0001,16.96318]
[1777587546438,31.66,76377.52,0.1,-0.14697,0.0001,16.96319]
[1777587549192,31.66,76374.97,0.1,-0.14722,0.0001,16.98193]
[1777587549460,31.66,76369.73,0.1,-0.14774,0.0001,17.02087]
[1777587550340,31.66,76369.73,0.1,-0.14774,0.0001,17.02087]
[1777587550466,31.67,76368.27,0.1,-0.14789,0.0001,17.03177]
[1777587555500,31.67,76367.59,0.1,-0.14796,0.0001,17.03716]
[1777587560536,31.67,76368.04,0.1,-0.14791,0.0001,17.03359]
[1777587565570,31.66,76368.35,0.1,-0.14787,0.0001,17.0303]
[1777587570606,31.66,76370.23,0.1,-0.14767,0.0001,17.01541]
[1777587575641,31.66,76366.92,0.1,-0.14796,0.0001,17.03536]
[1777587580675,31.66,76367.05,0.1,-0.14793,0.0001,17.03308]
[1777587585710,31.66,76365.82,0.1,-0.14804,0.0001,17.04108]
[1777587590745,31.65,76365.48,0.1,-0.14805,0.0001,17.04247]
[1777587593851,31.65,76365.29,0.1,-0.14807,0.0001,17.0434]
[1777587594696,31.65,76360.93,0.1,-0.1485,0.0001,17.07541]
[1777587598308,31.65,76361.15,0.1,-0.14846,0.0001,17.07266]
[1777587598967,31.65,76352.88,0.1,-0.14928,0.0001,17.13384]
[1777587599688,31.65,76352.88,0.1,-0.14928,0.0001,17.13384]
[1777587600123,31.65,76352.88,0.1,-0.14928,0.0001,17.13372]
[1777587601322,31.65,76353.25,0.1,-0.14924,0.0001,17.13086]
[1777587602367,31.65,76353.04,0.1,-0.14926,0.0001,17.1323]
[1777587602831,31.65,76352.19,0.1,-0.14934,0.0001,17.13847]
[1777587603865,31.65,76352.19,0.1,-0.14934,0.0001,17.13847]
[1777587604925,31.65,76351.91,0.1,-0.14937,0.0001,17.14041]
[1777587604947,31.65,76353.62,0.1,-0.1492,0.0001,17.1276]
[1777587606395,31.65,76353.74,0.1,-0.14918,0.0001,17.1266]
[1777587606415,31.65,76353.74,0.1,-0.14918,0.0001,17.1266]
[1777587606858,31.65,76353.74,0.1,-0.14918,0.0001,17.12648]
[1777587611894,31.65,76356.84,0.1,-0.14887,0.0001,17.10301]
[1777587616928,31.65,76357.38,0.1,-0.14881,0.0001,17.09854]
[1777587621963,31.65,76355.54,0.1,-0.14898,0.0001,17.11175]
[1777587626998,31.65,76354.61,0.1,-0.14907,0.0001,17.11828]
[1777587632035,31.65,76356.43,0.1,-0.14886,0.0001,17.10087]
[1777587637070,31.64,76357.59,0.1,-0.14874,0.0001,17.09199]
[1777587639085,31.64,76372.09,0.1,-0.1473,0.0001,16.98412]
[1777587639248,31.64,76372.09,0.1,-0.1473,0.0001,16.98412]
[1777587640829,31.64,76379.16,0.1,-0.1466,0.0001,16.93168]
[1777587641097,31.64,76378.1,0.1,-0.14671,0.0001,16.93944]
[1777587642841,31.64,76377.34,0.1,-0.14678,0.0001,16.94498]
[1777587643111,31.64,76375.75,0.1,-0.14694,0.0001,16.95668]
[1777587648147,31.64,76370.91,0.1,-0.14741,0.0001,16.99201]
[1777587653182,31.64,76368.23,0.1,-0.14767,0.0001,17.01129]
[1777587657309,31.64,76367.71,0.1,-0.14771,0.0001,17.01492]
[1777587659058,31.64,76369.62,0.1,-0.14752,0.0001,17.00054]
[1777587659153,31.64,76370.04,0.1,-0.14748,0.0001,16.99719]
[1777587661072,31.64,76370.35,0.1,-0.14744,0.0001,16.99477]
[1777587661238,31.64,76371.28,0.1,-0.14735,0.0001,16.98776]
[1777587662327,31.64,76371.28,0.1,-0.14735,0.0001,16.98776]
[1777587662694,31.64,76371.28,0.1,-0.14735,0.0001,16.98776]
[1777587665840,31.64,76372.23,0.1,-0.14725,0.0001,16.98022]
[1777587666017,31.64,76372.23,0.1,-0.14725,0.0001,16.98022]
[1777587671307,31.64,76372.88,0.1,-0.14718,0.0001,16.97458]
[1777587672261,31.64,76372.88,0.1,-0.14718,0.0001,16.97458]
[1777587673228,31.64,76373.62,0.1,-0.1471,0.0001,16.96896]
[1777587673324,31.64,76373.94,0.1,-0.14707,0.0001,16.96645]
[1777587675258,31.64,76374.19,0.1,-0.14704,0.0001,16.96431]
[1777587675350,31.64,76375.05,0.1,-0.14696,0.0001,16.95794]
[1777587677115,31.64,76375.05,0.1,-0.14696,0.0001,16.95794]
[1777587677292,31.64,76375.05,0.1,-0.14695,0.0001,16.9578]
[1777587677873,31.64,76372.35,0.1,-0.14722,0.0001,16.9775]
[1777587683391,31.63,76371.12,0.1,-0.14733,0.0001,16.98571]
[1777587688426,31.63,76372.09,0.1,-0.14722,0.0001,16.97755]
[1777587691481,31.63,76372.97,0.1,-0.14712,0.0001,16.97047]
[1777587691489,31.63,76373.17,0.1,-0.14708,0.0001,16.9654]
[1777587692215,31.63,76373.17,0.1,-0.14708,0.0001,16.9654]
[1777587692390,31.63,76373.17,0.1,-0.14708,0.0001,16.9654]
[1777587692403,31.63,76373.17,0.1,-0.14708,0.0001,16.9654]
[1777587692777,31.63,76371.25,0.1,-0.14727,0.0001,16.97945]
[1777587693528,31.63,76371.25,0.1,-0.14727,0.0001,16.97945]
[1777587694013,31.63,76371.25,0.1,-0.14727,0.0001,16.97945]
[1777587694055,31.63,76365.56,0.1,-0.14783,0.0001,17.02149]
[1777587696958,31.63,76363.02,0.1,-0.14808,0.0001,17.04031]
[1777587697056,31.63,76365.06,0.1,-0.14788,0.0001,17.02515]
[1777587697649,31.63,76365.06,0.1,-0.14788,0.0001,17.02515]
[1777587697713,31.63,76364.57,0.1,-0.14792,0.0001,17.02878]
[1777587703365,31.63,76362.68,0.1,-0.14811,0.0001,17.04277]
[1777587708567,31.63,76364.32,0.1,-0.14795,0.0001,17.03056]
[1777587713602,31.63,76364.41,0.1,-0.14794,0.0001,17.02991]
[1777587719644,31.63,76364.66,0.1,-0.14792,0.0001,17.02813]
[1777587724679,31.63,76365.03,0.1,-0.14788,0.0001,17.02551]
[1777587730565,31.63,76365.3,0.1,-0.14785,0.0001,17.02288]
[1777587735911,31.63,76367.25,0.1,-0.14765,0.0001,17.00795]
[1777587741798,31.63,76369.15,0.1,-0.14745,0.0001,16.99317]
[1777587747054,31.63,76367.42,0.1,-0.14762,0.0001,17.00565]
[1777587753882,31.63,76367.78,0.1,-0.14755,0.0001,16.99871]
[1777587758917,31.63,76368.16,0.1,-0.14751,0.0001,16.99554]
[1777587763952,31.62,76368.47,0.1,-0.14747,0.0001,16.99288]
[1777587769994,31.62,76367.85,0.1,-0.14753,0.0001,16.99702]
[1777587775030,31.62,76367.69,0.1,-0.14754,0.0001,16.99784]
[1777587780065,31.62,76367.92,0.1,-0.14751,0.0001,16.99579]
[1777587784296,31.62,76363.93,0.1,-0.1479,0.0001,17.02503]
[1777587785125,31.62,76363.93,0.1,-0.1479,0.0001,17.02503]
[1777587791142,31.62,76363.61,0.1,-0.14792,0.0001,17.02647]
[1777587796176,31.62,76366.17,0.1,-0.14766,0.0001,17.00708]
[1777587801211,31.62,76366.82,0.1,-0.14759,0.0001,17.00183]
[1777587806246,31.62,76366.57,0.1,-0.14761,0.0001,17.00323]
[1777587811281,31.62,76366.51,0.1,-0.14759,0.0001,16.99963]
[1777587817324,31.62,76366.47,0.1,-0.14758,0.0001,16.9994]
[1777587822630,31.62,76364.32,0.1,-0.14779,0.0001,17.01481]
[1777587828400,31.61,76363.32,0.1,-0.14788,0.0001,17.0215]
[1777587833691,31.61,76364.02,0.1,-0.1478,0.0001,17.01585]
[1777587834685,31.61,76366.5,0.1,-0.14756,0.0001,16.99737]
[1777587841338,31.61,76365.01,0.1,-0.14769,0.0001,17.00761]
[1777587846529,31.61,76364.94,0.1,-0.14769,0.0001,17.00763]
[1777587851564,31.61,76364.53,0.1,-0.14773,0.0001,17.01017]
[1777587856599,31.61,76368.94,0.1,-0.14729,0.0001,16.97702]
[1777587858788,31.61,76370.16,0.1,-0.14717,0.0001,16.96792]
[1777587859349,31.61,76370.16,0.1,-0.14717,0.0001,16.96792]
[1777587859757,31.61,76370.35,0.1,-0.14715,0.0001,16.96647]
[1777587859848,31.61,76370.45,0.1,-0.14714,0.0001,16.96569]
[1777587861020,31.61,76370.45,0.1,-0.14714,0.0001,16.96569]
[1777587866669,31.61,76370.2,0.1,-0.14716,0.0001,16.96733]
[1777587871705,31.61,76371.34,0.1,-0.14702,0.0001,16.95511]
[1777587876739,31.61,76370.15,0.1,-0.14713,0.0001,16.96376]
[1777587881775,31.61,76370.16,0.1,-0.14713,0.0001,16.96347]
[1777587886809,31.61,76369.76,0.1,-0.14717,0.0001,16.96622]
[1777587891845,31.61,76369.15,0.1,-0.14722,0.0001,16.97053]
[1777587895098,31.61,76370.08,0.1,-0.14713,0.0001,16.96354]
[1777587900050,31.61,76360.95,0.1,-0.14804,0.0001,17.03125]
[1777587900344,31.61,76360.95,0.1,-0.14804,0.0001,17.03125]
[1777587900401,31.61,76360.57,0.1,-0.14807,0.0001,17.03412]
[1777587900997,31.61,76360.57,0.1,-0.14807,0.0001,17.03412]
[1777587901011,31.61,76361.6,0.1,-0.14797,0.0001,17.0265]
[1777587901698,31.61,76361.6,0.1,-0.14797,0.0001,17.0265]
[1777587901915,31.61,76361.6,0.1,-0.14797,0.0001,17.0265]
[1777587902983,31.61,76361.6,0.1,-0.14797,0.0001,17.0265]
[1777587902989,31.61,76361.92,0.1,-0.14794,0.0001,17.02419]
[1777587903695,31.61,76361.92,0.1,-0.14794,0.0001,17.02419]
[1777587903930,31.61,76361.92,0.1,-0.14794,0.0001,17.02419]
[1777587905000,31.61,76361.92,0.1,-0.14794,0.0001,17.02419]
[1777587905039,31.61,76362.97,0.1,-0.14783,0.0001,17.01622]
[1777587906520,31.61,76362.97,0.1,-0.14783,0.0001,17.01622]
[1777587906950,31.61,76362.9,0.1,-0.14784,0.0001,17.01654]
[1777587911254,31.6,76362.33,0.1,-0.14788,0.0001,17.01994]
[1777587911261,31.6,76363.81,0.1,-0.14774,0.0001,17.00877]
[1777587917021,31.6,76364.03,0.1,-0.1477,0.0001,17.00601]
[1777587918719,31.6,76364.14,0.1,-0.14769,0.0001,17.00502]
[1777587919035,31.6,76364.39,0.1,-0.14766,0.0001,17.00299]
[1777587921942,31.6,76364.49,0.1,-0.14764,0.0001,17.0019]
[1777587922058,31.6,76364.51,0.1,-0.14764,0.0001,17.00158]
[1777587924623,31.6,76365.04,0.1,-0.14759,0.0001,16.99748]
[1777587925080,31.6,76364.6,0.1,-0.14762,0.0001,17.00042]
[1777587925982,31.6,76364.6,0.1,-0.14762,0.0001,17.00042]
[1777587926660,31.6,76364.38,0.1,-0.14764,0.0001,17.00188]
[1777587927094,31.6,76364.7,0.1,-0.14761,0.0001,16.99935]
[1777587928686,31.6,76364.52,0.1,-0.14763,0.0001,17.00052]
[1777587929107,31.6,76364.82,0.1,-0.14759,0.0001,16.99813]
[1777587934142,31.6,76364.2,0.1,-0.14762,0.0001,16.99834]
[1777587939178,31.6,76365.8,0.1,-0.14745,0.0001,16.9857]
[1777587945219,31.59,76365.82,0.1,-0.14744,0.0001,16.98467]
[1777587950255,31.59,76365.62,0.1,-0.14745,0.0001,16.98544]
[1777587955291,31.59,76370.62,0.1,-0.14695,0.0001,16.94769]
[1777587960326,31.59,76370.02,0.1,-0.14701,0.0001,16.95215]
[1777587965359,31.59,76372.07,0.1,-0.1468,0.0001,16.93673]
[1777587970395,31.59,76371.08,0.1,-0.14689,0.0001,16.94363]
[1777587970692,31.59,76371.08,0.1,-0.14689,0.0001,16.94363]
[1777587971195,31.59,76371.08,0.1,-0.14689,0.0001,16.94363]
[1777587975857,31.59,76372.4,0.1,-0.14676,0.0001,16.93357]
[1777587977383,31.59,76371.85,0.1,-0.14681,0.0001,16.93739]
[1777587977443,31.59,76371.41,0.1,-0.14685,0.0001,16.94056]
[1777587982478,31.59,76373.98,0.1,-0.14659,0.0001,16.92106]
[1777587987520,31.59,76374.38,0.1,-0.14655,0.0001,16.9176]
[1777587992554,31.59,76374.11,0.1,-0.14654,0.0001,16.91542]
[1777587997589,31.59,76377.32,0.1,-0.14622,0.0001,16.89109]
[1777588002623,31.59,76378.31,0.1,-0.14612,0.0001,16.88329]
[1777588007658,31.58,76375.84,0.1,-0.14635,0.0001,16.90105]
[1777588014709,31.58,76376.31,0.1,-0.1463,0.0001,16.89672]
[1777588019744,31.58,76375.85,0.1,-0.14633,0.0001,16.89952]
[1777588024072,31.58,76371.31,0.1,-0.14678,0.0001,16.9328]
[1777588024131,31.58,76369.42,0.1,-0.14696,0.0001,16.94703]
[1777588024888,31.58,76369.42,0.1,-0.14696,0.0001,16.94703]
[1777588024975,31.58,76369.02,0.1,-0.147,0.0001,16.95]
[1777588030820,31.58,76370.53,0.1,-0.14686,0.0001,16.93928]
[1777588035978,31.58,76369.92,0.1,-0.14693,0.0001,16.94416]
[1777588037073,31.58,76369.72,0.1,-0.14694,0.0001,16.94547]
[1777588038253,31.58,76374.46,0.1,-0.14647,0.0001,16.91015]
[1777588038354,31.58,76376.44,0.1,-0.14627,0.0001,16.89516]
[1777588040036,31.58,76376.44,0.1,-0.14627,0.0001,16.89516]
[1777588040135,31.58,76376.27,0.1,-0.14629,0.0001,16.8962]
[1777588045925,31.58,76377.86,0.1,-0.14612,0.0001,16.88382]
[1777588051167,31.58,76380.27,0.1,-0.14588,0.0001,16.86551]
[1777588057003,31.58,76380.59,0.1,-0.14582,0.0001,16.85899]
[1777588062212,31.58,76381.97,0.1,-0.14568,0.0001,16.84863]
[1777588067924,31.58,76383.73,0.1,-0.14551,0.0001,16.83546]
[1777588073321,31.58,76384.11,0.1,-0.14547,0.0001,16.83256]
[1777588078387,31.58,76384.54,0.1,-0.14541,0.0001,16.82812]
[1777588084590,31.57,76384.6,0.1,-0.14539,0.0001,16.82668]
[1777588089599,31.57,76383.75,0.1,-0.14547,0.0001,16.83275]
[1777588099300,31.57,76380.27,0.1,-0.14581,0.0001,16.85815]
[1777588104785,31.57,76380.15,0.1,-0.14582,0.0001,16.85903]
[1777588110376,31.57,76379.8,0.1,-0.14586,0.0001,16.86169]
[1777588115412,31.57,76380.4,0.1,-0.14577,0.0001,16.85364]
[1777588122461,31.57,76380.8,0.1,-0.14573,0.0001,16.85055]
[1777588127499,31.57,76381.77,0.1,-0.14564,0.0001,16.84324]
[1777588132531,31.57,76382.39,0.1,-0.14557,0.0001,16.83849]
[1777588137566,31.57,76381.82,0.1,-0.14563,0.0001,16.8425]
[1777588142601,31.57,76382.1,0.1,-0.14559,0.0001,16.84017]
[1777588147636,31.57,76382.81,0.1,-0.14552,0.0001,16.83466]
[1777588152671,31.57,76384.4,0.1,-0.14537,0.0001,16.82282]
[1777588158557,31.57,76384.8,0.1,-0.14532,0.0001,16.8197]
[1777588163748,31.57,76385.63,0.1,-0.14524,0.0001,16.81337]
[1777588168783,31.57,76385.74,0.1,-0.14522,0.0001,16.81183]
[1777588173819,31.57,76392.14,0.1,-0.14455,0.0001,16.75953]
[1777588176397,31.57,76392.86,0.1,-0.14448,0.0001,16.75399]
[1777588178271,31.57,76405.69,0.1,-0.14323,0.0001,16.65855]
[1777588184000,31.57,76404.36,0.1,-0.14336,0.0001,16.66841]
[1777588184339,31.57,76404.36,0.1,-0.14336,0.0001,16.66841]
[1777588184442,31.57,76407.58,0.1,-0.14304,0.0001,16.64458]
[1777588188419,31.57,76402.46,0.1,-0.14354,0.0001,16.68265]
[1777588188450,31.57,76395.15,0.1,-0.14426,0.0001,16.73695]
[1777588192259,31.57,76394.55,0.1,-0.14432,0.0001,16.74159]
[1777588192360,31.57,76393.94,0.1,-0.14438,0.0001,16.74607]
[1777588197986,31.57,76392.01,0.1,-0.14458,0.0001,16.76171]
[1777588202587,31.57,76392.47,0.1,-0.14455,0.0001,16.75916]
[1777588202672,31.57,76392.91,0.1,-0.14451,0.0001,16.75649]
[1777588208055,31.58,76395.0,0.1,-0.14433,0.0001,16.74254]
[1777588210672,31.58,76397.38,0.1,-0.1441,0.0001,16.72523]
[1777588211078,31.58,76397.6,0.1,-0.14413,0.0001,16.72749]
[1777588216112,31.59,76397.71,0.1,-0.14414,0.0001,16.7284]
[1777588221147,31.59,76398.86,0.1,-0.14405,0.0001,16.72166]
[1777588226182,31.59,76396.78,0.1,-0.14428,0.0001,16.73884]
[1777588231330,31.59,76395.89,0.1,-0.14438,0.0001,16.74679]
[1777588237258,31.6,76394.11,0.1,-0.14456,0.0001,16.7587]
[1777588242294,31.6,76393.93,0.1,-0.1446,0.0001,16.76164]
[1777588249203,31.6,76393.34,0.1,-0.14466,0.0001,16.76637]
[1777588257043,31.6,76393.34,0.1,-0.14467,0.0001,16.76679]
[1777588262580,31.6,76392.05,0.1,-0.1448,0.0001,16.77707]
[1777588264180,31.6,76392.05,0.1,-0.1448,0.0001,16.77724]
[1777588265037,31.6,76388.77,0.1,-0.14512,0.0001,16.8016]
[1777588270490,31.6,76389.23,0.1,-0.14508,0.0001,16.79842]
[1777588275723,31.6,76393.72,0.1,-0.14465,0.0001,16.76535]
[1777588277702,31.6,76394.05,0.1,-0.14462,0.0001,16.76306]
[1777588277795,31.6,76394.52,0.1,-0.14457,0.0001,16.75965]
[1777588279722,31.6,76394.52,0.1,-0.14457,0.0001,16.75973]
[1777588280562,31.61,76395.3,0.1,-0.1445,0.0001,16.75411]
[1777588285594,31.61,76395.51,0.1,-0.14448,0.0001,16.75295]
[1777588290629,31.61,76396.12,0.1,-0.14443,0.0001,16.74883]
[1777588292694,31.61,76395.37,0.1,-0.14448,0.0001,16.75088]
[1777588298686,31.61,76394.13,0.1,-0.14461,0.0001,16.76064]
[1777588302260,31.61,76394.27,0.1,-0.1446,0.0001,16.75985]
[1777588304069,31.61,76394.32,0.1,-0.14459,0.0001,16.75965]
[1777588304728,31.61,76394.17,0.1,-0.14461,0.0001,16.76085]
[1777588309763,31.61,76393.49,0.1,-0.14468,0.0001,16.76631]
[1777588312323,31.61,76389.53,0.1,-0.14507,0.0001,16.79573]
[1777588313040,31.61,76389.66,0.1,-0.14506,0.0001,16.7948]
[1777588314286,31.61,76389.86,0.1,-0.14504,0.0001,16.79336]
[1777588316418,31.61,76390.33,0.1,-0.14499,0.0001,16.78994]
[1777588317344,31.61,76390.42,0.1,-0.14498,0.0001,16.7893]
[1777588322855,31.61,76394.71,0.1,-0.14457,0.0001,16.75787]
[1777588327889,31.61,76395.96,0.1,-0.14445,0.0001,16.74886]
[1777588333379,31.61,76396.62,0.1,-0.14439,0.0001,16.74421]
[1777588339601,31.61,76397.52,0.1,-0.14431,0.0001,16.73793]
[1777588340571,31.61,76395.57,0.1,-0.1445,0.0001,16.75252]
[1777588346016,31.61,76396.96,0.1,-0.14437,0.0001,16.74253]
[1777588350740,31.61,76397.44,0.1,-0.14432,0.0001,16.73912]
[1777588352841,31.61,76399.58,0.1,-0.14409,0.0001,16.71978]
[1777588354828,31.61,76399.54,0.1,-0.1441,0.0001,16.72027]
[1777588354851,31.61,76399.54,0.1,-0.1441,0.0001,16.72027]
[1777588355165,31.61,76394.95,0.1,-0.14455,0.0001,16.75433]
[1777588355911,31.61,76391.79,0.1,-0.14485,0.0001,16.77774]
[1777588356906,31.61,76391.79,0.1,-0.14485,0.0001,16.77775]
[1777588357095,31.61,76390.85,0.1,-0.14495,0.0001,16.78469]
[1777588362128,31.61,76392.81,0.1,-0.14475,0.0001,16.77004]
[1777588367275,31.61,76394.64,0.1,-0.14457,0.0001,16.75636]
[1777588373205,31.61,76396.03,0.1,-0.14444,0.0001,16.74631]
[1777588378240,31.61,76397.15,0.1,-0.14433,0.0001,16.73806]
[1777588383275,31.61,76397.03,0.1,-0.14434,0.0001,16.73905]
[1777588386297,31.61,76381.11,0.1,-0.14591,0.0001,16.85743]
[1777588391335,31.62,76377.93,0.1,-0.14623,0.0001,16.88143]
[1777588396366,31.62,76370.66,0.1,-0.14694,0.0001,16.93528]
[1777588400467,31.61,76362.32,0.1,-0.14777,0.0001,16.99705]
[1777588400757,31.61,76359.62,0.1,-0.14803,0.0001,17.01687]
[1777588402155,31.61,76359.62,0.1,-0.14803,0.0001,17.01687]
[1777588402850,31.61,76347.28,0.1,-0.14926,0.0001,17.10831]
[1777588403010,31.61,76347.28,0.1,-0.14926,0.0001,17.10831]
[1777588403860,31.61,76343.9,0.1,-0.1496,0.0001,17.13337]
[1777588409652,31.61,76342.15,0.1,-0.14977,0.0001,17.1461]
[1777588412055,31.61,76333.05,0.1,-0.15066,0.0001,17.2098]
[1777588412626,31.61,76333.05,0.1,-0.15066,0.0001,17.2098]
[1777588413916,31.61,76330.86,0.1,-0.15087,0.0001,17.22591]
[1777588414911,31.61,76323.9,0.1,-0.15158,0.0001,17.27754]
[1777588415800,31.61,76323.9,0.1,-0.15158,0.0001,17.27754]
[1777588415839,31.61,76313.41,0.1,-0.15264,0.0001,17.35568]
[1777588416634,31.61,76313.41,0.1,-0.15264,0.0001,17.35568]
[1777588416733,31.61,76309.91,0.1,-0.153,0.0001,17.38167]
[1777588417743,31.61,76309.91,0.1,-0.153,0.0001,17.38167]
[1777588419633,31.61,76308.53,0.1,-0.15314,0.0001,17.39219]
[1777588419917,31.61,76308.53,0.1,-0.15314,0.0001,17.39219]
[1777588419951,31.61,76307.55,0.1,-0.15324,0.0001,17.3996]
[1777588421639,31.61,76298.46,0.1,-0.15417,0.0001,17.46718]
[1777588421726,31.61,76295.18,0.1,-0.1545,0.0001,17.49156]
[1777588422398,31.61,76295.18,0.1,-0.1545,0.0001,17.49156]
[1777588422549,31.61,76295.18,0.1,-0.1545,0.0001,17.49156]
[1777588427585,31.62,76297.08,0.1,-0.15431,0.0001,17.47758]
[1777588432620,31.62,76295.38,0.1,-0.15449,0.0001,17.49041]
[1777588437654,31.62,76293.86,0.1,-0.15465,0.0001,17.50189]
[1777588442690,31.62,76292.64,0.1,-0.15477,0.0001,17.51089]
[1777588447725,31.61,76300.39,0.1,-0.15397,0.0001,17.45261]
[1777588452759,31.61,76304.12,0.1,-0.15358,0.0001,17.42421]
[1777588454790,31.61,76304.45,0.1,-0.15354,0.0001,17.42163]
[1777588455556,31.61,76306.87,0.1,-0.1533,0.0001,17.40355]
[1777588461229,31.61,76308.66,0.1,-0.15311,0.0001,17.38967]
[1777588466857,31.61,76311.83,0.1,-0.15278,0.0001,17.36562]
[1777588471894,31.61,76313.59,0.1,-0.15257,0.0001,17.34854]
[1777588472922,31.61,76313.59,0.1,-0.15257,0.0001,17.34854]
[1777588472926,31.61,76315.48,0.1,-0.15238,0.0001,17.33443]
[1777588476089,31.61,76315.88,0.1,-0.15233,0.0001,17.331]
[1777588476927,31.61,76316.34,0.1,-0.15228,0.0001,17.32752]
[1777588481963,31.61,76316.73,0.1,-0.15224,0.0001,17.3243]
[1777588486998,31.61,76313.96,0.1,-0.15251,0.0001,17.34428]
[1777588489890,31.61,76314.87,0.1,-0.15242,0.0001,17.33731]
[1777588490019,31.61,76316.36,0.1,-0.15226,0.0001,17.32615]
[1777588495054,31.6,76321.17,0.1,-0.15176,0.0001,17.28934]
[1777588500094,31.6,76321.5,0.1,-0.15171,0.0001,17.28537]
[1777588503153,31.6,76323.04,0.1,-0.15154,0.0001,17.27305]
[1777588503819,31.6,76323.04,0.1,-0.15154,0.0001,17.27305]
[1777588503902,31.6,76323.06,0.1,-0.15154,0.0001,17.27262]
[1777588504710,31.6,76323.06,0.1,-0.15154,0.0001,17.27262]
[1777588507829,31.6,76322.55,0.1,-0.15159,0.0001,17.27633]
[1777588508749,31.6,76322.64,0.1,-0.15158,0.0001,17.27559]
[1777588512177,31.6,76323.23,0.1,-0.15152,0.0001,17.27112]
[1777588513107,31.6,76323.92,0.1,-0.15145,0.0001,17.26597]
[1777588513202,31.6,76323.92,0.1,-0.15145,0.0001,17.26594]
[1777588518214,31.6,76323.82,0.1,-0.15145,0.0001,17.26658]
[1777588520206,31.6,76326.97,0.1,-0.15114,0.0001,17.24317]
[1777588520305,31.6,76327.7,0.1,-0.15106,0.0001,17.23776]
[1777588526271,31.6,76320.2,0.1,-0.1518,0.0001,17.29232]
[1777588532944,31.59,76316.25,0.1,-0.15219,0.0001,17.32033]
[1777588534109,31.59,76314.83,0.1,-0.15229,0.0001,17.32627]
[1777588534327,31.59,76315.29,0.1,-0.15224,0.0001,17.32251]
[1777588535651,31.59,76315.29,0.1,-0.15224,0.0001,17.32251]
[1777588535753,31.59,76315.0,0.1,-0.15227,0.0001,17.32452]
[1777588541375,31.59,76313.13,0.1,-0.15245,0.0001,17.33806]
[1777588543077,31.59,76312.76,0.1,-0.15249,0.0001,17.34049]
[1777588543390,31.59,76312.57,0.1,-0.15251,0.0001,17.34183]
[1777588548395,31.59,76312.38,0.1,-0.15252,0.0001,17.34293]
[1777588550078,31.59,76312.38,0.1,-0.15252,0.0001,17.34293]
[1777588550673,31.59,76309.61,0.1,-0.1528,0.0001,17.36307]
[1777588551277,31.59,76309.61,0.1,-0.1528,0.0001,17.36307]
[1777588551292,31.59,76309.61,0.1,-0.1528,0.0001,17.36307]
[1777588551960,31.59,76309.61,0.1,-0.1528,0.0001,17.36307]
[1777588552056,31.59,76309.44,0.1,-0.15281,0.0001,17.36426]
[1777588557488,31.59,76308.42,0.1,-0.1529,0.0001,17.37029]
[1777588560547,31.59,76308.06,0.1,-0.15293,0.0001,17.37241]
[1777588561526,31.58,76301.27,0.1,-0.15361,0.0001,17.42231]
[1777588562075,31.58,76301.27,0.1,-0.15361,0.0001,17.42231]
[1777588561984,31.58,76299.62,0.1,-0.15378,0.0001,17.43448]
[1777588562523,31.58,76299.62,0.1,-0.15378,0.0001,17.43448]
[1777588563105,31.58,76299.62,0.1,-0.15378,0.0001,17.43448]
[1777588563923,31.58,76299.62,0.1,-0.15378,0.0001,17.43448]
[1777588564747,31.58,76297.79,0.1,-0.15397,0.0001,17.44827]
[1777588564983,31.58,76297.21,0.1,-0.15402,0.0001,17.45246]
[1777588565370,31.58,76297.21,0.1,-0.15402,0.0001,17.45246]
[1777588565953,31.58,76297.21,0.1,-0.15402,0.0001,17.45246]
[1777588566035,31.58,76297.21,0.1,-0.15402,0.0001,17.45246]
[1777588566046,31.58,76297.21,0.1,-0.15402,0.0001,17.45246]
[1777588566047,31.58,76296.77,0.1,-0.15407,0.0001,17.45581]
[1777588566750,31.58,76296.77,0.1,-0.15407,0.0001,17.45581]
[1777588567033,31.58,76297.58,0.1,-0.15399,0.0001,17.44966]
[1777588567987,31.58,76297.58,0.1,-0.15399,0.0001,17.44966]
[1777588568021,31.58,76297.58,0.1,-0.15399,0.0001,17.44966]
[1777588568034,31.58,76297.58,0.1,-0.15399,0.0001,17.44966]
[1777588568034,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588568567,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588569395,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588569676,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588569821,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588569864,31.58,76296.34,0.1,-0.15411,0.0001,17.45897]
[1777588569868,31.58,76282.34,0.1,-0.15555,0.0001,17.56313]
[1777588570605,31.58,76282.34,0.1,-0.15555,0.0001,17.56313]
[1777588570934,31.58,76282.34,0.1,-0.15555,0.0001,17.56313]
[1777588570972,31.58,76282.34,0.1,-0.15555,0.0001,17.56313]
[1777588570973,31.58,76281.35,0.1,-0.15565,0.0001,17.57043]
[1777588571635,31.58,76281.35,0.1,-0.15565,0.0001,17.57043]
[1777588571737,31.58,76276.37,0.1,-0.15616,0.0001,17.60736]
[1777588572611,31.58,76276.37,0.1,-0.15616,0.0001,17.60736]
[1777588572822,31.58,76274.62,0.1,-0.15634,0.0001,17.62024]
[1777588574576,31.58,76275.11,0.1,-0.15629,0.0001,17.61647]
[1777588574665,31.58,76274.77,0.1,-0.15633,0.0001,17.61899]
[1777588578159,31.58,76274.42,0.1,-0.15636,0.0001,17.62121]
[1777588578637,31.58,76274.42,0.1,-0.15635,0.0001,17.62107]
[1777588581510,31.58,76266.73,0.1,-0.15714,0.0001,17.67773]
[1777588582020,31.58,76266.73,0.1,-0.15714,0.0001,17.67773]
[1777588583710,31.58,76263.58,0.1,-0.15747,0.0001,17.70115]
[1777588583775,31.58,76261.78,0.1,-0.15765,0.0001,17.71436]
[1777588585698,31.58,76263.28,0.1,-0.1575,0.0001,17.70329]
[1777588585834,31.58,76263.28,0.1,-0.1575,0.0001,17.70329]
[1777588586055,31.58,76263.28,0.1,-0.1575,0.0001,17.70329]
[1777588585913,31.58,76267.13,0.1,-0.1571,0.0001,17.67477]
[1777588586700,31.58,76267.13,0.1,-0.1571,0.0001,17.67481]
[1777588588204,31.58,76271.05,0.1,-0.1567,0.0001,17.64576]
[1777588588730,31.58,76272.11,0.1,-0.15659,0.0001,17.63797]
[1777588593743,31.58,76272.25,0.1,-0.15655,0.0001,17.63301]
[1777588594619,31.58,76272.25,0.1,-0.15655,0.0001,17.63301]
[1777588594751,31.58,76272.41,0.1,-0.15653,0.0001,17.63165]
[1777588596986,31.58,76272.76,0.1,-0.15649,0.0001,17.62889]
[1777588598369,31.58,76272.89,0.1,-0.15647,0.0001,17.62759]
[1777588598778,31.58,76273.35,0.1,-0.15642,0.0001,17.62401]
[1777588603812,31.58,76276.64,0.1,-0.15607,0.0001,17.5988]
[1777588609854,31.58,76274.69,0.1,-0.15626,0.0001,17.61237]
[1777588614890,31.58,76281.52,0.1,-0.15555,0.0001,17.56097]
[1777588619924,31.58,76275.6,0.1,-0.15615,0.0001,17.60429]
[1777588624966,31.57,76266.96,0.1,-0.15703,0.0001,17.66787]
[1777588627693,31.57,76256.46,0.1,-0.15812,0.0001,17.74536]
[1777588627981,31.57,76256.46,0.1,-0.15811,0.0001,17.7451]
[1777588630830,31.57,76248.37,0.1,-0.15895,0.0001,17.80499]
[1777588636040,31.57,76242.27,0.1,-0.15958,0.0001,17.84945]
[1777588637518,31.57,76251.15,0.1,-0.15865,0.0001,17.78314]
[1777588642334,31.57,76259.51,0.1,-0.15776,0.0001,17.71976]
[1777588642967,31.57,76259.51,0.1,-0.15776,0.0001,17.71976]
[1777588643088,31.57,76260.56,0.1,-0.15765,0.0001,17.71177]
[1777588648123,31.57,76258.36,0.1,-0.15786,0.0001,17.72728]
[1777588653110,31.56,76255.77,0.1,-0.1581,0.0001,17.74227]
[1777588653157,31.56,76255.99,0.1,-0.15808,0.0001,17.74045]
[1777588658193,31.56,76254.54,0.1,-0.15821,0.0001,17.75033]
[1777588664109,31.56,76251.89,0.1,-0.15848,0.0001,17.76899]
[1777588669992,31.56,76253.19,0.1,-0.15833,0.0001,17.75856]
[1777588671356,31.56,76254.53,0.1,-0.15819,0.0001,17.74833]
[1777588671790,31.56,76254.53,0.1,-0.15819,0.0001,17.74833]
[1777588671878,31.56,76254.79,0.1,-0.15816,0.0001,17.74626]
[1777588677326,31.56,76257.06,0.1,-0.15792,0.0001,17.72898]
[1777588682997,31.56,76260.77,0.1,-0.15752,0.0001,17.7009]
[1777588683010,31.56,76260.77,0.1,-0.15752,0.0001,17.7009]
[1777588683087,31.56,76259.78,0.1,-0.15762,0.0001,17.70803]
[1777588688404,31.56,76255.53,0.1,-0.15806,0.0001,17.73895]
[1777588693437,31.55,76252.76,0.1,-0.15834,0.0001,17.75888]
[1777588698473,31.55,76250.9,0.1,-0.15852,0.0001,17.77207]
[1777588700023,31.55,76250.9,0.1,-0.15852,0.0001,17.77207]
[1777588700123,31.55,76249.7,0.1,-0.15864,0.0001,17.78074]
[1777588700685,31.55,76249.7,0.1,-0.15864,0.0001,17.78074]
[1777588700783,31.55,76249.7,0.1,-0.15864,0.0001,17.78061]
[1777588704124,31.55,76249.7,0.1,-0.15864,0.0001,17.78048]
[1777588704225,31.55,76248.67,0.1,-0.15874,0.0001,17.78788]
[1777588709551,31.55,76248.79,0.1,-0.15872,0.0001,17.78636]
[1777588710333,31.55,76248.79,0.1,-0.15872,0.0001,17.78636]
[1777588710389,31.55,76248.79,0.1,-0.15872,0.0001,17.78636]
[1777588710401,31.55,76248.79,0.1,-0.15872,0.0001,17.78636]
[1777588710557,31.55,76251.63,0.1,-0.15842,0.0001,17.76512]
[1777588711800,31.55,76251.63,0.1,-0.15842,0.0001,17.76512]
[1777588711900,31.55,76253.75,0.1,-0.15818,0.0001,17.74558]
[1777588713884,31.55,76253.75,0.1,-0.15818,0.0001,17.74558]
[1777588713985,31.55,76255.07,0.1,-0.15804,0.0001,17.73559]
[1777588718986,31.55,76255.97,0.1,-0.15794,0.0001,17.72864]
[1777588724655,31.55,76267.26,0.1,-0.15676,0.0001,17.64407]
[1777588727162,31.55,76273.75,0.1,-0.15609,0.0001,17.59577]
[1777588732711,31.55,76280.64,0.1,-0.15538,0.0001,17.5445]
[1777588737746,31.55,76286.25,0.1,-0.1548,0.0001,17.50254]
[1777588742780,31.55,76288.2,0.1,-0.15459,0.0001,17.48762]
[1777588747822,31.55,76287.02,0.1,-0.1547,0.0001,17.49572]
[1777588752852,31.54,76289.3,0.1,-0.15446,0.0001,17.47825]
[1777588757885,31.54,76285.69,0.1,-0.15483,0.0001,17.50506]
[1777588763928,31.54,76286.47,0.1,-0.15475,0.0001,17.49902]
[1777588772992,31.54,76287.23,0.1,-0.15464,0.0001,17.48936]
[1777588779090,31.54,76287.77,0.1,-0.15458,0.0001,17.48502]
[1777588784123,31.54,76288.27,0.1,-0.15453,0.0001,17.48099]
[1777588789157,31.54,76288.36,0.1,-0.15451,0.0001,17.48001]
[1777588794193,31.54,76288.65,0.1,-0.15448,0.0001,17.47752]
[1777588795857,31.54,76282.89,0.1,-0.15507,0.0001,17.52025]
[1777588796609,31.54,76275.91,0.1,-0.15579,0.0001,17.57199]
[1777588803257,31.54,76273.74,0.1,-0.15599,0.0001,17.58668]
[1777588808292,31.54,76272.16,0.1,-0.15614,0.0001,17.5975]
[1777588813327,31.53,76272.65,0.1,-0.15608,0.0001,17.59299]
[1777588819369,31.53,76272.35,0.1,-0.1561,0.0001,17.59426]
[1777588825234,31.53,76271.92,0.1,-0.15613,0.0001,17.59659]
[1777588830447,31.53,76271.78,0.1,-0.15613,0.0001,17.59695]
[1777588835705,31.53,76266.23,0.1,-0.15668,0.0001,17.63403]
[1777588837289,31.53,76261.76,0.1,-0.15714,0.0001,17.6673]
[1777588838043,31.53,76261.92,0.1,-0.15712,0.0001,17.66593]
[1777588843290,31.53,76259.23,0.1,-0.15739,0.0001,17.68515]
[1777588843392,31.53,76256.94,0.1,-0.15762,0.0001,17.70163]
[1777588846847,31.53,76255.49,0.1,-0.15777,0.0001,17.71206]
[1777588846948,31.53,76255.31,0.1,-0.15778,0.0001,17.71322]
[1777588849614,31.52,76254.18,0.1,-0.1579,0.0001,17.7213]
[1777588849682,31.52,76258.45,0.1,-0.15745,0.0001,17.68936]
[1777588851581,31.52,76260.33,0.1,-0.15725,0.0001,17.67509]
[1777588851679,31.52,76262.04,0.1,-0.15707,0.0001,17.66236]
[1777588857634,31.52,76265.52,0.1,-0.1567,0.0001,17.63599]
[1777588862669,31.52,76267.78,0.1,-0.15647,0.0001,17.61888]
[1777588865393,31.52,76267.78,0.1,-0.15647,0.0001,17.61888]
[1777588870590,31.52,76271.33,0.1,-0.1561,0.0001,17.59215]
[1777588875762,31.52,76271.13,0.1,-0.15611,0.0001,17.59342]
[1777588877037,31.52,76271.13,0.1,-0.15611,0.0001,17.59342]
[1777588877138,31.52,76273.19,0.1,-0.1559,0.0001,17.57799]
[1777588882810,31.52,76275.38,0.1,-0.15567,0.0001,17.56144]
[1777588884062,31.52,76275.38,0.1,-0.15567,0.0001,17.56144]
[1777588884162,31.52,76276.56,0.1,-0.15555,0.0001,17.55255]
[1777588885566,31.52,76276.56,0.1,-0.15555,0.0001,17.55255]
[1777588886065,31.52,76276.56,0.1,-0.15555,0.0001,17.55255]
[1777588891083,31.52,76278.16,0.1,-0.15538,0.0001,17.54042]
[1777588894896,31.52,76280.78,0.1,-0.15508,0.0001,17.51699]
[1777588896910,31.52,76281.37,0.1,-0.15502,0.0001,17.5125]
[1777588903960,31.52,76282.7,0.1,-0.15488,0.0001,17.50224]
[1777588908326,31.52,76280.54,0.1,-0.1551,0.0001,17.51821]
[1777588914030,31.52,76279.38,0.1,-0.15521,0.0001,17.5262]
[1777588920072,31.52,76278.42,0.1,-0.1553,0.0001,17.53299]
[1777588920694,31.52,76278.42,0.1,-0.1553,0.0001,17.53299]
[1777588921349,31.52,76279.13,0.1,-0.15523,0.0001,17.52765]
[1777588927265,31.52,76280.08,0.1,-0.15513,0.0001,17.52028]
[1777588927448,31.52,76280.08,0.1,-0.15513,0.0001,17.52028]
[1777588928054,31.52,76280.37,0.1,-0.1551,0.0001,17.51806]
[1777588928136,31.52,76280.98,0.1,-0.15503,0.0001,17.51345]
[1777588933163,31.52,76281.8,0.1,-0.15494,0.0001,17.50702]
[1777588938197,31.51,76282.95,0.1,-0.15482,0.0001,17.49818]
[1777588946080,31.51,76283.97,0.1,-0.15471,0.0001,17.49011]
[1777588951289,31.51,76285.96,0.1,-0.15448,0.0001,17.47141]
[1777588956324,31.51,76286.77,0.1,-0.15439,0.0001,17.46513]
[1777588957184,31.51,76286.77,0.1,-0.15439,0.0001,17.46513]
[1777588957224,31.51,76286.77,0.1,-0.15439,0.0001,17.46513]
[1777588958015,31.51,76283.31,0.1,-0.15475,0.0001,17.49081]
[1777588958064,31.51,76283.31,0.1,-0.15475,0.0001,17.49081]
[1777588963375,31.51,76283.57,0.1,-0.15471,0.0001,17.48829]
[1777588969415,31.51,76282.74,0.1,-0.15479,0.0001,17.49395]
[1777588974450,31.51,76281.2,0.1,-0.15494,0.0001,17.505]
[1777588979485,31.51,76279.58,0.1,-0.1551,0.0001,17.51669]
[1777588982851,31.51,76281.43,0.1,-0.15491,0.0001,17.50272]
[1777588983513,31.51,76283.74,0.1,-0.15467,0.0001,17.48549]
[1777588988548,31.51,76281.95,0.1,-0.15486,0.0001,17.49866]
[1777588996431,31.51,76283.66,0.1,-0.15467,0.0001,17.48551]
[1777589001638,31.51,76286.75,0.1,-0.15435,0.0001,17.46235]
[1777589006673,31.51,76286.8,0.1,-0.15435,0.0001,17.46185]
[1777589011709,31.51,76287.55,0.1,-0.15425,0.0001,17.45254]
[1777589014459,31.51,76287.89,0.1,-0.15421,0.0001,17.44998]
[1777589014515,31.51,76288.11,0.1,-0.15419,0.0001,17.44829]
[1777589019767,31.51,76287.67,0.1,-0.15423,0.0001,17.45142]
[1777589024801,31.51,76288.73,0.1,-0.15412,0.0001,17.44335]
[1777589032858,31.51,76289.33,0.1,-0.15405,0.0001,17.43867]
[1777589037893,31.51,76289.0,0.1,-0.15409,0.0001,17.44099]
[1777589042928,31.51,76289.19,0.1,-0.15406,0.0001,17.43939]
[1777589047962,31.51,76288.86,0.1,-0.1541,0.0001,17.44167]
[1777589052998,31.5,76289.18,0.1,-0.15406,0.0001,17.43908]
[1777589058037,31.5,76289.67,0.1,-0.15401,0.0001,17.43525]
[1777589063071,31.5,76289.8,0.1,-0.15399,0.0001,17.43411]
[1777589069113,31.5,76290.13,0.1,-0.15396,0.0001,17.43144]
[1777589074148,31.5,76290.16,0.1,-0.15393,0.0001,17.42746]
[1777589079183,31.5,76289.98,0.1,-0.15394,0.0001,17.4286]
[1777589084217,31.5,76290.58,0.1,-0.15388,0.0001,17.42398]
[1777589091749,31.5,76290.98,0.1,-0.15384,0.0001,17.42093]
[1777589092236,31.5,76290.98,0.1,-0.15384,0.0001,17.42093]
[1777589092274,31.5,76290.98,0.1,-0.15384,0.0001,17.42093]
[1777589093246,31.5,76297.44,0.1,-0.15317,0.0001,17.37248]
[1777589093295,31.5,76297.44,0.1,-0.15317,0.0001,17.37248]
[1777589093307,31.5,76297.44,0.1,-0.15317,0.0001,17.37248]
[1777589093355,31.5,76297.44,0.1,-0.15317,0.0001,17.37248]
[1777589094837,31.5,76303.31,0.1,-0.15257,0.0001,17.32841]
[1777589095295,31.5,76305.68,0.1,-0.15233,0.0001,17.3107]
[1777589096126,31.5,76305.68,0.1,-0.15233,0.0001,17.3107]
[1777589096151,31.5,76305.68,0.1,-0.15233,0.0001,17.3107]
[1777589096877,31.5,76305.12,0.1,-0.15238,0.0001,17.31481]
[1777589096909,31.5,76305.12,0.1,-0.15238,0.0001,17.31481]
[1777589102171,31.5,76302.76,0.1,-0.15262,0.0001,17.33206]
[1777589104234,31.5,76299.7,0.1,-0.15293,0.0001,17.35472]
[1777589104296,31.5,76299.7,0.1,-0.15293,0.0001,17.35472]
[1777589105071,31.5,76295.36,0.1,-0.15337,0.0001,17.38696]
[1777589105364,31.5,76295.36,0.1,-0.15337,0.0001,17.38682]
[1777589106612,31.5,76295.36,0.1,-0.15337,0.0001,17.38682]
[1777589106654,31.5,76291.74,0.1,-0.15374,0.0001,17.41361]
[1777589112413,31.5,76289.37,0.1,-0.15396,0.0001,17.4301]
[1777589120474,31.49,76289.9,0.1,-0.15389,0.0001,17.42453]
[1777589125507,31.49,76290.08,0.1,-0.15386,0.0001,17.42266]
[1777589130541,31.49,76289.8,0.1,-0.15388,0.0001,17.42397]
[1777589135577,31.49,76288.54,0.1,-0.15398,0.0001,17.42925]
[1777589140612,31.49,76286.5,0.1,-0.15419,0.0001,17.44426]
[1777589145648,31.49,76287.19,0.1,-0.15411,0.0001,17.4389]
[1777589151692,31.49,76285.49,0.1,-0.15428,0.0001,17.45138]
[1777589157554,31.49,76282.35,0.1,-0.1546,0.0001,17.47458]
[1777589162606,31.49,76280.72,0.1,-0.15477,0.0001,17.48663]
[1777589168811,31.49,76280.0,0.1,-0.15484,0.0001,17.49179]
[1777589173845,31.49,76278.51,0.1,-0.15499,0.0001,17.50279]
[1777589178879,31.49,76275.84,0.1,-0.15527,0.0001,17.52255]
[1777589183914,31.49,76274.25,0.1,-0.15543,0.0001,17.53418]
[1777589188949,31.49,76274.26,0.1,-0.15542,0.0001,17.53392]
[1777589194993,31.49,76266.81,0.1,-0.15616,0.0001,17.58532]
[1777589200031,31.49,76267.8,0.1,-0.15606,0.0001,17.5775]
[1777589207081,31.49,76268.83,0.1,-0.15594,0.0001,17.5693]
[1777589213121,31.49,76269.7,0.1,-0.15585,0.0001,17.56244]
[1777589218156,31.48,76269.05,0.1,-0.15591,0.0001,17.56701]
[1777589224199,31.48,76269.42,0.1,-0.15587,0.0001,17.5639]
[1777589226104,31.48,76269.5,0.1,-0.15586,0.0001,17.56325]
[1777589226132,31.48,76269.5,0.1,-0.15586,0.0001,17.56325]
[1777589231245,31.48,76264.52,0.1,-0.15636,0.0001,17.59922]
[1777589233432,31.48,76266.1,0.1,-0.15619,0.0001,17.58714]
[1777589234916,31.48,76268.51,0.1,-0.15593,0.0001,17.56858]
[1777589235276,31.48,76270.41,0.1,-0.15573,0.0001,17.55413]
[1777589240310,31.48,76272.93,0.1,-0.15545,0.0001,17.53407]
[1777589245346,31.47,76273.84,0.1,-0.15534,0.0001,17.52583]
[1777589250394,31.47,76274.24,0.1,-0.15528,0.0001,17.52166]
[1777589255417,31.47,76276.61,0.1,-0.155,0.0001,17.49925]
[1777589260452,31.47,76277.4,0.1,-0.1549,0.0001,17.49227]
[1777589265486,31.47,76277.66,0.1,-0.15486,0.0001,17.48927]
[1777589270522,31.46,76278.27,0.1,-0.15479,0.0001,17.48368]
[1777589275557,31.46,76278.11,0.1,-0.15479,0.0001,17.48382]
[1777589280591,31.46,76278.49,0.1,-0.15474,0.0001,17.47992]
[1777589285627,31.46,76274.02,0.1,-0.15518,0.0001,17.51206]
[1777589290434,31.46,76266.81,0.1,-0.15591,0.0001,17.56461]
[1777589290476,31.46,76266.81,0.1,-0.15591,0.0001,17.56461]
[1777589295697,31.45,76266.08,0.1,-0.15596,0.0001,17.56793]
[1777589300719,31.45,76266.64,0.1,-0.15588,0.0001,17.56233]
[1777589306775,31.45,76264.01,0.1,-0.15612,0.0001,17.57929]
[1777589311816,31.44,76266.01,0.1,-0.15589,0.0001,17.56284]
[1777589316654,31.44,76268.6,0.1,-0.15557,0.0001,17.53817]
[1777589316737,31.44,76268.6,0.1,-0.15557,0.0001,17.53817]
[1777589318033,31.44,76268.56,0.1,-0.15557,0.0001,17.53814]
[1777589318080,31.44,76268.44,0.1,-0.15558,0.0001,17.5387]
[1777589320108,31.44,76268.44,0.1,-0.15558,0.0001,17.53837]
[1777589320148,31.44,76268.44,0.1,-0.15558,0.0001,17.53837]
[1777589323004,31.44,76268.15,0.1,-0.15559,0.0001,17.53954]
[1777589323039,31.44,76268.15,0.1,-0.15559,0.0001,17.53954]
[1777589323710,31.44,76268.15,0.1,-0.15559,0.0001,17.53954]
[1777589323730,31.44,76268.15,0.1,-0.15559,0.0001,17.53954]
[1777589324515,31.43,76268.26,0.1,-0.15557,0.0001,17.53806]
[1777589324559,31.43,76268.26,0.1,-0.15557,0.0001,17.53806]
[1777589329935,31.43,76270.75,0.1,-0.15529,0.0001,17.51762]
[1777589335092,31.43,76270.74,0.1,-0.15527,0.0001,17.51625]
[1777589341194,31.43,76270.58,0.1,-0.15527,0.0001,17.51599]
[1777589345960,31.42,76270.53,0.1,-0.15525,0.0001,17.5149]
[1777589345987,31.42,76270.53,0.1,-0.15525,0.0001,17.5149]
[1777589346468,31.42,76270.53,0.1,-0.15525,0.0001,17.5149]
[1777589346755,31.42,76274.23,0.1,-0.15486,0.0001,17.48619]
[1777589347139,31.42,76274.23,0.1,-0.15486,0.0001,17.48619]
[1777589347178,31.42,76274.23,0.1,-0.15486,0.0001,17.48619]
[1777589347211,31.42,76273.49,0.1,-0.15493,0.0001,17.49171]
[1777589353097,31.42,76275.48,0.1,-0.15469,0.0001,17.47394]
[1777589359554,31.41,76275.61,0.1,-0.15465,0.0001,17.4711]
[1777589365181,31.41,76279.46,0.1,-0.15421,0.0001,17.43875]
[1777589370216,31.4,76278.7,0.1,-0.15426,0.0001,17.44237]
[1777589375258,31.4,76279.45,0.1,-0.15413,0.0001,17.43112]
[1777589380293,31.4,76280.3,0.1,-0.15401,0.0001,17.42279]
[1777589382063,31.39,76281.68,0.1,-0.15386,0.0001,17.41171]
[1777589382098,31.39,76281.68,0.1,-0.15386,0.0001,17.41171]
[1777589384427,31.39,76283.34,0.1,-0.15368,0.0001,17.39857]
[1777589384560,31.39,76285.36,0.1,-0.15347,0.0001,17.38312]
[1777589385921,31.39,76285.36,0.1,-0.15347,0.0001,17.38312]
[1777589385942,31.39,76289.05,0.1,-0.15309,0.0001,17.35553]
[1777589385956,31.39,76289.05,0.1,-0.15309,0.0001,17.35553]
[1777589386780,31.39,76291.87,0.1,-0.15279,0.0001,17.33383]
[1777589387029,31.39,76291.87,0.1,-0.15279,0.0001,17.33383]
[1777589387341,31.39,76291.87,0.1,-0.15279,0.0001,17.33383]
[1777589392379,31.39,76291.52,0.1,-0.15281,0.0001,17.33519]
[1777589394113,31.39,76291.2,0.1,-0.15284,0.0001,17.33735]
[1777589394150,31.39,76291.2,0.1,-0.15284,0.0001,17.33735]
[1777589394391,31.39,76291.12,0.1,-0.15285,0.0001,17.33772]
[1777589399427,31.39,76292.23,0.1,-0.15272,0.0001,17.32839]
[1777589404462,31.38,76290.73,0.1,-0.15286,0.0001,17.33866]
[1777589409500,31.38,76291.0,0.1,-0.15282,0.0001,17.33574]
[1777589414534,31.38,76290.62,0.1,-0.15285,0.0001,17.33775]
[1777589419569,31.38,76290.44,0.1,-0.15285,0.0001,17.33817]
[1777589420596,31.38,76290.44,0.1,-0.15285,0.0001,17.33817]
[1777589420652,31.38,76290.44,0.1,-0.15285,0.0001,17.33817]
[1777589420753,31.38,76291.01,0.1,-0.15279,0.0001,17.33377]
[1777589422889,31.38,76291.01,0.1,-0.15279,0.0001,17.33364]
[1777589422923,31.38,76291.01,0.1,-0.15279,0.0001,17.33364]
[1777589423559,31.38,76297.04,0.1,-0.15217,0.0001,17.28826]
[1777589423585,31.38,76297.04,0.1,-0.15217,0.0001,17.28826]
[1777589423606,31.38,76299.78,0.1,-0.15189,0.0001,17.26754]
[1777589428633,31.38,76298.36,0.1,-0.15202,0.0001,17.27717]
[1777589433676,31.38,76306.38,0.1,-0.15117,0.0001,17.21304]
[1777589438704,31.37,76310.23,0.1,-0.15077,0.0001,17.18331]
[1777589443742,31.37,76314.53,0.1,-0.15032,0.0001,17.1502]
[1777589444393,31.37,76314.53,0.1,-0.15032,0.0001,17.1502]
[1777589445264,31.37,76321.81,0.1,-0.14957,0.0001,17.09464]
[1777589445627,31.37,76321.81,0.1,-0.14957,0.0001,17.09464]
[1777589445650,31.37,76321.81,0.1,-0.14957,0.0001,17.09464]
[1777589445900,31.37,76318.67,0.1,-0.14989,0.0001,17.118]
[1777589451407,31.37,76317.44,0.1,-0.15,0.0001,17.12633]
[1777589457661,31.37,76317.08,0.1,-0.15002,0.0001,17.12757]
[1777589462068,31.36,76318.53,0.1,-0.14986,0.0001,17.11587]
[1777589467732,31.36,76319.55,0.1,-0.14974,0.0001,17.10693]
[1777589472942,31.36,76316.1,0.1,-0.15008,0.0001,17.13248]
[1777589477977,31.36,76324.89,0.1,-0.14919,0.0001,17.06598]
[1777589483013,31.36,76326.52,0.1,-0.14901,0.0001,17.05286]
[1777589483365,31.36,76326.52,0.1,-0.14901,0.0001,17.05286]
[1777589483373,31.36,76326.52,0.1,-0.14901,0.0001,17.05286]
[1777589484815,31.36,76329.57,0.1,-0.1487,0.0001,17.0299]
[1777589486399,31.36,76334.0,0.1,-0.14825,0.0001,16.99667]
[1777589486409,31.36,76334.0,0.1,-0.14825,0.0001,16.99667]
[1777589486426,31.36,76334.0,0.1,-0.14825,0.0001,16.99657]
[1777589491506,31.36,76333.84,0.1,-0.14826,0.0001,16.99735]
[1777589497947,31.36,76333.8,0.1,-0.14823,0.0001,16.9933]
[1777589503153,31.36,76334.17,0.1,-0.14819,0.0001,16.99008]
[1777589508190,31.35,76333.04,0.1,-0.1483,0.0001,16.99806]
[1777589511938,31.35,76332.72,0.1,-0.14833,0.0001,17.00026]
[1777589511973,31.35,76332.72,0.1,-0.14833,0.0001,17.00026]
[1777589511953,31.35,76330.72,0.1,-0.14852,0.0001,17.01502]
[1777589512380,31.35,76330.72,0.1,-0.14852,0.0001,17.01502]
[1777589512439,31.35,76330.72,0.1,-0.14852,0.0001,17.01502]
[1777589512705,31.35,76322.93,0.1,-0.14931,0.0001,17.07318]
[1777589513093,31.35,76322.93,0.1,-0.14931,0.0001,17.07318]
[1777589513149,31.35,76322.93,0.1,-0.14931,0.0001,17.07318]
[1777589513167,31.35,76322.93,0.1,-0.14931,0.0001,17.07318]
[1777589513649,31.35,76315.0,0.1,-0.15011,0.0001,17.13252]
[1777589514328,31.35,76315.0,0.1,-0.15011,0.0001,17.13252]
[1777589514368,31.35,76315.0,0.1,-0.15011,0.0001,17.13252]
[1777589514802,31.35,76315.0,0.1,-0.15011,0.0001,17.13252]
[1777589514833,31.35,76315.38,0.1,-0.15006,0.0001,17.12919]
[1777589520731,31.35,76319.01,0.1,-0.14968,0.0001,17.10088]
[1777589526318,31.35,76321.72,0.1,-0.14939,0.0001,17.07886]
[1777589531351,31.35,76322.81,0.1,-0.14926,0.0001,17.06952]
[1777589536386,31.34,76323.87,0.1,-0.14914,0.0001,17.06045]
[1777589540045,31.34,76324.72,0.1,-0.14904,0.0001,17.05343]
[1777589540073,31.34,76324.72,0.1,-0.14904,0.0001,17.05343]
[1777589545450,31.34,76325.36,0.1,-0.14896,0.0001,17.04736]
[1777589547361,31.34,76325.24,0.1,-0.14897,0.0001,17.04805]
[1777589547396,31.34,76325.24,0.1,-0.14897,0.0001,17.04805]
[1777589553505,31.34,76321.86,0.1,-0.14927,0.0001,17.06808]
[1777589558540,31.34,76323.63,0.1,-0.14907,0.0001,17.05366]
[1777589563575,31.33,76323.16,0.1,-0.14911,0.0001,17.05602]
[1777589569618,31.33,76323.12,0.1,-0.14909,0.0001,17.05495]
[1777589574654,31.33,76324.09,0.1,-0.14898,0.0001,17.04656]
[1777589579691,31.33,76323.87,0.1,-0.14898,0.0001,17.04687]
[1777589584725,31.32,76325.04,0.1,-0.14885,0.0001,17.03705]
[1777589587331,31.32,76325.07,0.1,-0.14884,0.0001,17.0364]
[1777589587371,31.32,76325.07,0.1,-0.14884,0.0001,17.0364]
[1777589588076,31.32,76325.07,0.1,-0.14884,0.0001,17.0364]
[1777589588102,31.32,76325.07,0.1,-0.14884,0.0001,17.0364]
[1777589594795,31.32,76327.9,0.1,-0.14854,0.0001,17.01362]
[1777589595863,31.32,76308.63,0.1,-0.15049,0.0001,17.15795]
[1777589596189,31.32,76308.63,0.1,-0.15049,0.0001,17.15795]
[1777589596432,31.32,76308.63,0.1,-0.15049,0.0001,17.15795]
[1777589596829,31.32,76308.63,0.1,-0.15049,0.0001,17.15795]
[1777589596939,31.32,76308.63,0.1,-0.15049,0.0001,17.15795]
[1777589597131,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589597267,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589597342,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589597524,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589597586,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589597954,31.32,76289.24,0.1,-0.15246,0.0001,17.30317]
[1777589598004,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589598211,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589598340,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589598428,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589598971,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589599016,31.32,76287.95,0.1,-0.1526,0.0001,17.31277]
[1777589599088,31.32,76276.22,0.1,-0.1538,0.0001,17.40065]
[1777589599747,31.32,76276.22,0.1,-0.1538,0.0001,17.40065]
[1777589599770,31.32,76276.22,0.1,-0.1538,0.0001,17.40065]
[1777589599862,31.32,76276.22,0.1,-0.1538,0.0001,17.40065]
[1777589599952,31.32,76272.51,0.1,-0.15419,0.0001,17.42849]
[1777589600886,31.32,76272.51,0.1,-0.15419,0.0001,17.42849]
[1777589600938,31.32,76272.51,0.1,-0.15419,0.0001,17.42849]
[1777589600990,31.32,76271.58,0.1,-0.15428,0.0001,17.43547]
[1777589604141,31.32,76270.76,0.1,-0.15436,0.0001,17.44113]
[1777589604865,31.32,76268.07,0.1,-0.15463,0.0001,17.46079]
[1777589610001,31.32,76264.96,0.1,-0.15494,0.0001,17.48327]
[1777589610049,31.32,76264.96,0.1,-0.15494,0.0001,17.48327]
[1777589610075,31.32,76264.96,0.1,-0.15494,0.0001,17.48327]
[1777589610082,31.32,76264.96,0.1,-0.15494,0.0001,17.48327]
[1777589610110,31.32,76264.96,0.1,-0.15494,0.0001,17.48327]
[1777589610086,31.32,76253.67,0.1,-0.15611,0.0001,17.56749]
[1777589610681,31.32,76253.67,0.1,-0.15611,0.0001,17.56749]
[1777589610715,31.32,76253.67,0.1,-0.15611,0.0001,17.56749]
[1777589610909,31.32,76253.67,0.1,-0.1561,0.0001,17.5671]
[1777589612094,31.32,76253.67,0.1,-0.1561,0.0001,17.5671]
[1777589612115,31.32,76253.67,0.1,-0.1561,0.0001,17.5671]
[1777589612149,31.32,76253.67,0.1,-0.1561,0.0001,17.5671]
[1777589612154,31.32,76255.18,0.1,-0.15592,0.0001,17.55179]
[1777589614250,31.31,76255.38,0.1,-0.15589,0.0001,17.54952]
[1777589614937,31.31,76255.06,0.1,-0.15591,0.0001,17.55153]
[1777589617395,31.31,76244.71,0.1,-0.15698,0.0001,17.6282]
[1777589618299,31.31,76243.69,0.1,-0.15709,0.0001,17.6356]
[1777589618327,31.31,76243.69,0.1,-0.15709,0.0001,17.6356]
[1777589618362,31.31,76243.69,0.1,-0.15709,0.0001,17.6356]
[1777589618965,31.31,76243.69,0.1,-0.15708,0.0001,17.63535]
[1777589620401,31.31,76242.79,0.1,-0.15717,0.0001,17.64185]
[1777589620428,31.31,76242.79,0.1,-0.15717,0.0001,17.64185]
[1777589621988,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589623579,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589623594,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589623620,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589624003,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589624042,31.31,76242.79,0.1,-0.15717,0.0001,17.64137]
[1777589624105,31.31,76234.06,0.1,-0.15808,0.00011,17.70634]
[1777589624632,31.31,76234.06,0.1,-0.15808,0.00011,17.70634]
[1777589624655,31.31,76234.06,0.1,-0.15808,0.00011,17.70634]
[1777589625010,31.31,76234.06,0.1,-0.15807,0.00011,17.70604]
[1777589625598,31.31,76234.06,0.1,-0.15807,0.00011,17.70604]
[1777589625651,31.31,76234.06,0.1,-0.15807,0.00011,17.70604]
[1777589626014,31.31,76232.16,0.1,-0.15827,0.00011,17.71998]
[1777589626594,31.31,76232.16,0.1,-0.15827,0.00011,17.71998]
[1777589627289,31.31,76230.01,0.1,-0.15849,0.00011,17.73577]
[1777589627632,31.31,76230.01,0.1,-0.15849,0.00011,17.73577]
[1777589628713,31.31,76229.46,0.1,-0.15854,0.00011,17.73958]
[1777589628761,31.31,76229.46,0.1,-0.15854,0.00011,17.73958]
[1777589629035,31.31,76230.12,0.1,-0.15847,0.00011,17.73433]
[1777589629694,31.31,76230.12,0.1,-0.15847,0.00011,17.73433]
[1777589629723,31.31,76230.12,0.1,-0.15847,0.00011,17.73433]
[1777589630042,31.31,76231.13,0.1,-0.15836,0.00011,17.72648]
[1777589631224,31.3,76231.01,0.1,-0.15837,0.00011,17.7271]
[1777589631250,31.3,76231.01,0.1,-0.15837,0.00011,17.7271]
[1777589632057,31.3,76231.27,0.1,-0.15834,0.00011,17.72488]
[1777589635142,31.3,76230.58,0.1,-0.1584,0.00011,17.72951]
[1777589635165,31.3,76230.58,0.1,-0.1584,0.00011,17.72951]
[1777589636084,31.3,76231.89,0.1,-0.15826,0.00011,17.71919]
[1777589641119,31.3,76229.95,0.1,-0.15845,0.00011,17.73254]
[1777589642671,31.3,76229.83,0.1,-0.15846,0.00011,17.73321]
[1777589647696,31.3,76227.11,0.1,-0.15873,0.00011,17.75242]
[1777589652714,31.3,76226.26,0.1,-0.1588,0.00011,17.75762]
[1777589657730,31.29,76225.64,0.1,-0.15885,0.00011,17.76115]
[1777589662738,31.29,76224.95,0.1,-0.15891,0.00011,17.76519]
[1777589667746,31.29,76225.46,0.1,-0.15884,0.00011,17.76029]
[1777589672751,31.29,76225.88,0.1,-0.15876,0.00011,17.75259]
[1777589676946,31.29,76225.53,0.1,-0.15878,0.00011,17.75447]
[1777589676976,31.29,76225.53,0.1,-0.15878,0.00011,17.75447]
[1777589677139,31.29,76225.53,0.1,-0.15878,0.00011,17.75447]
[1777589677183,31.29,76225.53,0.1,-0.15878,0.00011,17.75447]
[1777589683415,31.28,76224.91,0.1,-0.15883,0.00011,17.75786]
[1777589688901,31.28,76224.77,0.1,-0.15884,0.00011,17.75822]
[1777589689292,31.28,76222.21,0.1,-0.1591,0.00011,17.77708]
[1777589694493,31.28,76221.0,0.1,-0.15922,0.00011,17.78515]
[1777589698830,31.28,76220.83,0.1,-0.15923,0.00011,17.78582]
[1777589698858,31.28,76220.83,0.1,-0.15923,0.00011,17.78582]
[1777589699456,31.28,76219.35,0.1,-0.15938,0.00011,17.79651]
[1777589699486,31.28,76219.35,0.1,-0.15938,0.00011,17.79651]
[1777589702551,31.28,76218.01,0.1,-0.15951,0.00011,17.80613]
[1777589703501,31.28,76218.13,0.1,-0.1595,0.00011,17.80501]
[1777589709596,31.28,76219.26,0.1,-0.15936,0.00011,17.79523]
[1777589714316,31.27,76219.33,0.1,-0.15934,0.00011,17.794]
[1777589714355,31.27,76219.33,0.1,-0.15934,0.00011,17.794]
[1777589715682,31.27,76219.33,0.1,-0.15934,0.00011,17.79383]
[1777589715707,31.27,76219.33,0.1,-0.15934,0.00011,17.79383]
[1777589716622,31.27,76219.02,0.1,-0.15937,0.00011,17.79597]
[1777589717494,31.27,76219.33,0.1,-0.15934,0.00011,17.79346]
[1777589719585,31.27,76219.32,0.1,-0.15933,0.00011,17.79316]
[1777589719710,31.27,76219.32,0.1,-0.15933,0.00011,17.79316]
[1777589723389,31.27,76220.44,0.1,-0.1592,0.00011,17.78403]
[1777589723425,31.27,76220.44,0.1,-0.1592,0.00011,17.78403]
[1777589723764,31.27,76220.44,0.1,-0.1592,0.00011,17.78403]
[1777589723785,31.27,76220.44,0.1,-0.1592,0.00011,17.78403]
[1777589729738,31.27,76221.15,0.1,-0.15911,0.00011,17.77748]
[1777589734774,31.27,76222.29,0.1,-0.15896,0.00011,17.76451]
[1777589739807,31.27,76221.0,0.1,-0.15908,0.00011,17.77339]
[1777589744842,31.26,76221.79,0.1,-0.15898,0.00011,17.76649]
[1777589749879,31.26,76222.61,0.1,-0.15889,0.00011,17.75954]
[1777589754913,31.26,76222.35,0.1,-0.1589,0.00011,17.7607]
[1777589759949,31.26,76224.77,0.1,-0.15864,0.00011,17.74185]
[1777589762291,31.26,76225.19,0.1,-0.15859,0.00011,17.73857]
[1777589762328,31.26,76224.83,0.1,-0.15863,0.00011,17.74114]
[1777589763130,31.26,76224.83,0.1,-0.15863,0.00011,17.74114]
[1777589763185,31.26,76224.83,0.1,-0.15863,0.00011,17.74114]
[1777589763189,31.26,76224.83,0.1,-0.15863,0.00011,17.74114]
[1777589763224,31.26,76224.83,0.1,-0.15863,0.00011,17.74114]
[1777589764080,31.26,76222.12,0.1,-0.15891,0.00011,17.76135]
[1777589764106,31.26,76222.12,0.1,-0.15891,0.00011,17.76135]
[1777589764319,31.26,76215.52,0.1,-0.15961,0.00011,17.81074]
[1777589764351,31.26,76215.52,0.1,-0.15961,0.00011,17.81074]
[1777589764801,31.26,76215.52,0.1,-0.15961,0.00011,17.81074]
[1777589764831,31.26,76215.52,0.1,-0.15961,0.00011,17.81074]
[1777589764895,31.26,76215.52,0.1,-0.15961,0.00011,17.81074]
[1777589764994,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589765425,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589765463,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589765960,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589766041,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589766090,31.26,76216.95,0.1,-0.15946,0.00011,17.79978]
[1777589766142,31.26,76216.85,0.1,-0.15946,0.00011,17.80031]
[1777589766374,31.26,76216.85,0.1,-0.15946,0.00011,17.80031]
[1777589767269,31.26,76216.81,0.1,-0.15946,0.00011,17.80038]
[1777589772962,31.26,76216.65,0.1,-0.15946,0.00011,17.80039]
[1777589773776,31.25,76216.39,0.1,-0.15949,0.00011,17.8021]
[1777589773805,31.25,76216.39,0.1,-0.15949,0.00011,17.8021]
[1777589774047,31.25,76216.11,0.1,-0.15952,0.00011,17.80396]
[1777589779082,31.25,76216.78,0.1,-0.15944,0.00011,17.79866]
[1777589782005,31.25,76218.86,0.1,-0.15921,0.00011,17.78257]
[1777589782031,31.25,76218.86,0.1,-0.15921,0.00011,17.78257]
[1777589782102,31.25,76219.09,0.1,-0.15919,0.00011,17.78061]
[1777589787137,31.25,76223.55,0.1,-0.1587,0.00011,17.74615]
[1777589792173,31.25,76222.64,0.1,-0.15876,0.00011,17.74853]
[1777589794092,31.25,76218.29,0.1,-0.15922,0.00011,17.78101]
[1777589794141,31.25,76218.29,0.1,-0.15922,0.00011,17.78101]
[1777589794272,31.25,76216.57,0.1,-0.1594,0.00011,17.79372]
[1777589800169,31.25,76216.28,0.1,-0.15941,0.00011,17.79478]
[1777589800198,31.25,76216.28,0.1,-0.15941,0.00011,17.79478]
[1777589800231,31.25,76217.16,0.1,-0.15932,0.00011,17.78795]
[1777589800944,31.25,76217.16,0.1,-0.15932,0.00011,17.78795]
[1777589800991,31.25,76217.16,0.1,-0.15932,0.00011,17.78795]
[1777589801237,31.25,76216.89,0.1,-0.15934,0.00011,17.78975]
[1777589805971,31.24,76216.55,0.1,-0.15937,0.00011,17.79139]
[1777589806272,31.24,76216.72,0.1,-0.15935,0.00011,17.78988]
[1777589811308,31.24,76217.46,0.1,-0.15925,0.00011,17.78313]
[1777589817348,31.24,76218.42,0.1,-0.15913,0.00011,17.77442]
[1777589822383,31.24,76219.81,0.1,-0.15896,0.00011,17.76274]
[1777589824257,31.24,76219.81,0.1,-0.15896,0.00011,17.76274]
[1777589824291,31.24,76219.81,0.1,-0.15896,0.00011,17.76274]
[1777589830293,31.23,76222.73,0.1,-0.15863,0.00011,17.73882]
[1777589830468,31.23,76222.73,0.1,-0.15863,0.00011,17.73882]
[1777589830507,31.23,76222.73,0.1,-0.15863,0.00011,17.73882]
[1777589835328,31.23,76222.93,0.1,-0.1586,0.00011,17.73659]
[1777589835335,31.23,76222.93,0.1,-0.1586,0.00011,17.73659]
[1777589835358,31.23,76223.02,0.1,-0.15858,0.00011,17.73541]
[1777589836640,31.23,76222.52,0.1,-0.15863,0.00011,17.73892]
[1777589836680,31.23,76222.52,0.1,-0.15863,0.00011,17.73892]
[1777589837370,31.23,76222.52,0.1,-0.15863,0.00011,17.73892]
[1777589837404,31.23,76222.2,0.1,-0.15866,0.00011,17.74132]
[1777589839409,31.23,76221.81,0.1,-0.1587,0.00011,17.74375]
[1777589840363,31.23,76222.18,0.1,-0.15865,0.00011,17.74047]
[1777589840874,31.23,76222.18,0.1,-0.15865,0.00011,17.74047]
[1777589840906,31.23,76222.18,0.1,-0.15865,0.00011,17.74047]
[1777589841607,31.23,76221.06,0.1,-0.15877,0.00011,17.74889]
[1777589841637,31.23,76221.06,0.1,-0.15877,0.00011,17.74889]
[1777589843835,31.23,76220.77,0.1,-0.1588,0.00011,17.75055]
[1777589845373,31.23,76220.65,0.1,-0.1588,0.00011,17.7512]
[1777589845393,31.23,76220.65,0.1,-0.1588,0.00011,17.75094]
[1777589846009,31.23,76220.65,0.1,-0.1588,0.00011,17.75094]
[1777589846039,31.23,76220.65,0.1,-0.1588,0.00011,17.75094]
[1777589851183,31.22,76220.33,0.1,-0.15882,0.00011,17.75213]
[1777589851233,31.22,76220.33,0.1,-0.15882,0.00011,17.75213]
[1777589851335,31.22,76219.51,0.1,-0.15887,0.00011,17.75421]
[1777589852863,31.22,76219.51,0.1,-0.15887,0.00011,17.75421]
[1777589852887,31.22,76219.51,0.1,-0.15887,0.00011,17.75421]
[1777589853171,31.22,76219.51,0.1,-0.15887,0.00011,17.75421]
[1777589853219,31.22,76219.51,0.1,-0.15887,0.00011,17.75421]
[1777589861222,31.22,76220.1,0.1,-0.15878,0.00011,17.74759]
[1777589861268,31.22,76220.1,0.1,-0.15878,0.00011,17.74759]
[1777589861321,31.22,76216.96,0.1,-0.15911,0.00011,17.77056]
[1777589866205,31.22,76218.43,0.1,-0.15894,0.00011,17.75849]
[1777589866250,31.22,76218.43,0.1,-0.15894,0.00011,17.75849]
[1777589866262,31.22,76214.91,0.1,-0.1593,0.00011,17.78427]
[1777589868352,31.22,76214.91,0.1,-0.1593,0.00011,17.78427]
[1777589868381,31.22,76214.91,0.1,-0.1593,0.00011,17.78427]
[1777589868358,31.21,76213.61,0.1,-0.15943,0.00011,17.79327]
[1777589868986,31.21,76213.61,0.1,-0.15943,0.00011,17.79327]
[1777589869022,31.21,76213.61,0.1,-0.15943,0.00011,17.79327]
[1777589869033,31.21,76214.07,0.1,-0.15937,0.00011,17.78941]
[1777589869927,31.21,76214.07,0.1,-0.15937,0.00011,17.78941]
[1777589869963,31.21,76214.07,0.1,-0.15937,0.00011,17.78941]
[1777589870006,31.21,76214.41,0.1,-0.15933,0.00011,17.78645]
[1777589870808,31.21,76214.41,0.1,-0.15933,0.00011,17.78645]
[1777589870843,31.21,76214.41,0.1,-0.15933,0.00011,17.78645]
[1777589870855,31.21,76214.74,0.1,-0.1593,0.00011,17.78397]
[1777589876715,31.21,76216.97,0.1,-0.15903,0.00011,17.76519]
[1777589881803,31.2,76219.27,0.1,-0.15876,0.00011,17.74561]
[1777589886835,31.2,76221.29,0.1,-0.15852,0.00011,17.72872]
[1777589891813,31.2,76221.65,0.1,-0.15847,0.00011,17.72478]
[1777589891891,31.2,76216.83,0.1,-0.15897,0.00011,17.76074]
[1777589895232,31.2,76210.85,0.1,-0.1596,0.00011,17.80509]
[1777589895321,31.2,76210.85,0.1,-0.1596,0.00011,17.80509]
[1777589896239,31.2,76210.97,0.1,-0.15957,0.00011,17.80342]
[1777589896482,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589896510,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589896531,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589897889,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589897922,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589898271,31.2,76204.3,0.1,-0.16028,0.00011,17.85322]
[1777589898779,31.19,76204.14,0.1,-0.16028,0.00011,17.85354]
[1777589904350,31.19,76202.46,0.1,-0.16044,0.00011,17.86439]
[1777589909745,31.19,76204.09,0.1,-0.16023,0.00011,17.84945]
[1777589909794,31.19,76204.09,0.1,-0.16023,0.00011,17.84945]
[1777589909997,31.18,76204.39,0.1,-0.16018,0.00011,17.84632]
[1777589913291,31.18,76203.02,0.1,-0.16029,0.00011,17.85218]
[1777589913316,31.18,76203.02,0.1,-0.16029,0.00011,17.85218]
[1777589913325,31.18,76201.88,0.1,-0.16041,0.00011,17.86033]
[1777589915714,31.18,76201.41,0.1,-0.16045,0.00011,17.86322]
[1777589915752,31.18,76201.41,0.1,-0.16045,0.00011,17.86322]
[1777589916454,31.18,76201.41,0.1,-0.16045,0.00011,17.86322]
[1777589916039,31.18,76196.95,0.1,-0.16092,0.00011,17.89652]
[1777589916493,31.18,76196.95,0.1,-0.16092,0.00011,17.89652]
[1777589917260,31.18,76194.02,0.1,-0.16123,0.00011,17.91828]
[1777589918434,31.18,76194.02,0.1,-0.16123,0.00011,17.91828]
[1777589918452,31.18,76194.02,0.1,-0.16123,0.00011,17.91828]
[1777589918520,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589918611,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589918635,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589918654,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589918671,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589919400,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589919458,31.18,76193.17,0.1,-0.16132,0.00011,17.9244]
[1777589919461,31.18,76185.17,0.1,-0.16218,0.00011,17.98454]
[1777589920517,31.18,76183.63,0.1,-0.16234,0.00011,17.996]
[1777589920563,31.18,76183.63,0.1,-0.16234,0.00011,17.996]
[1777589921074,31.18,76170.01,0.1,-0.16381,0.00011,18.09817]
[1777589921922,31.18,76170.01,0.1,-0.16381,0.00011,18.09817]
[1777589921967,31.18,76170.01,0.1,-0.16381,0.00011,18.09817]
[1777589923424,31.18,76169.04,0.1,-0.16391,0.00011,18.1052]
[1777589923448,31.18,76167.34,0.1,-0.16409,0.00011,18.11772]
[1777589923978,31.18,76167.34,0.1,-0.16409,0.00011,18.11772]
[1777589924000,31.18,76167.34,0.1,-0.16409,0.00011,18.11772]
[1777589924097,31.18,76167.34,0.1,-0.16408,0.00011,18.11744]
[1777589924827,31.18,76167.34,0.1,-0.16408,0.00011,18.11744]
[1777589924865,31.18,76167.34,0.1,-0.16408,0.00011,18.11744]
[1777589925104,31.18,76166.76,0.1,-0.16414,0.00011,18.12153]
[1777589925540,31.18,76166.76,0.1,-0.16414,0.00011,18.12153]
[1777589925584,31.18,76166.76,0.1,-0.16414,0.00011,18.12153]
[1777589925777,31.18,76166.76,0.1,-0.16414,0.00011,18.12153]
[1777589925827,31.18,76166.76,0.1,-0.16414,0.00011,18.12153]
[1777589927442,31.18,76166.2,0.1,-0.1642,0.00011,18.12547]
[1777589927488,31.18,76160.06,0.1,-0.16486,0.00011,18.1713]
[1777589928128,31.17,76157.13,0.1,-0.16518,0.00011,18.19297]
[1777589928792,31.17,76157.13,0.1,-0.16518,0.00011,18.19297]
[1777589928847,31.17,76157.13,0.1,-0.16518,0.00011,18.19297]
[1777589929133,31.17,76161.47,0.1,-0.1647,0.00011,18.16005]
[1777589929606,31.17,76161.47,0.1,-0.1647,0.00011,18.16005]
[1777589929633,31.17,76161.47,0.1,-0.1647,0.00011,18.16005]
[1777589930422,31.17,76161.47,0.1,-0.1647,0.00011,18.16005]
[1777589930464,31.17,76161.47,0.1,-0.1647,0.00011,18.16005]
[1777589931147,31.17,76159.96,0.1,-0.16486,0.00011,18.1708]
[1777589935987,31.17,76159.13,0.1,-0.16493,0.00011,18.1759]
[1777589936028,31.17,76159.13,0.1,-0.16493,0.00011,18.1759]
[1777589936181,31.17,76158.65,0.1,-0.16498,0.00011,18.17924]
[1777589941200,31.17,76158.46,0.1,-0.16498,0.00011,18.17961]
[1777589942830,31.17,76157.84,0.1,-0.16504,0.00011,18.18377]
[1777589942859,31.17,76157.84,0.1,-0.16504,0.00011,18.18377]
[1777589943116,31.17,76157.84,0.1,-0.16504,0.00011,18.18377]
[1777589943130,31.17,76157.84,0.1,-0.16504,0.00011,18.18377]
[1777589943138,31.17,76157.84,0.1,-0.16504,0.00011,18.18377]
[1777589943294,31.17,76163.69,0.1,-0.16441,0.00011,18.13956]
[1777589949273,31.17,76165.99,0.1,-0.16414,0.00011,18.12123]
[1777589952274,31.16,76167.55,0.1,-0.16397,0.00011,18.10919]
[1777589952306,31.16,76167.55,0.1,-0.16397,0.00011,18.10919]
[1777589952313,31.16,76167.55,0.1,-0.16397,0.00011,18.10919]
[1777589952316,31.16,76167.55,0.1,-0.16397,0.00011,18.10919]
[1777589952346,31.16,76168.84,0.1,-0.16383,0.00011,18.09933]
[1777589953037,31.16,76168.84,0.1,-0.16383,0.00011,18.09933]
[1777589953073,31.16,76168.84,0.1,-0.16383,0.00011,18.09933]
[1777589953301,31.16,76168.84,0.1,-0.16382,0.00011,18.09919]
[1777589954543,31.16,76168.94,0.1,-0.16381,0.00011,18.0983]
[1777589954583,31.16,76168.94,0.1,-0.16381,0.00011,18.0983]
[1777589954596,31.16,76168.94,0.1,-0.16381,0.00011,18.0983]
[1777589955315,31.16,76168.52,0.1,-0.16386,0.00011,18.10131]
[1777589960349,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589960600,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589960614,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589960619,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589960640,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589961193,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589961243,31.16,76173.7,0.1,-0.16329,0.00011,18.06169]
[1777589961357,31.16,76176.01,0.1,-0.16304,0.00011,18.04424]
[1777589963237,31.16,76176.42,0.1,-0.16299,0.00011,18.0411]
[1777589963371,31.16,76176.48,0.1,-0.16298,0.00011,18.04059]
[1777589968406,31.16,76178.91,0.1,-0.16272,0.00011,18.02206]
[1777589972191,31.16,76179.11,0.1,-0.16267,0.00011,18.01686]
[1777589972231,31.16,76179.11,0.1,-0.16267,0.00011,18.01686]
[1777589972847,31.16,76179.11,0.1,-0.16267,0.00011,18.01682]
[1777589972875,31.16,76179.11,0.1,-0.16267,0.00011,18.01682]
[1777589973052,31.16,76179.11,0.1,-0.16267,0.00011,18.01682]
[1777589973092,31.16,76179.11,0.1,-0.16267,0.00011,18.01682]
[1777589978627,31.16,76181.99,0.1,-0.16235,0.00011,17.99446]
[1777589988044,31.16,76182.99,0.1,-0.16223,0.00011,17.9857]
[1777589988145,31.16,76182.95,0.1,-0.16223,0.00011,17.98574]
[1777589989716,31.16,76182.95,0.1,-0.16223,0.00011,17.98574]
[1777589989722,31.16,76182.95,0.1,-0.16223,0.00011,17.98574]
[1777589989757,31.16,76182.95,0.1,-0.16223,0.00011,17.98574]
[1777589989785,31.16,76184.56,0.1,-0.16205,0.00011,17.97334]
[1777589995595,31.16,76185.98,0.1,-0.16189,0.00011,17.96212]
[1777590000872,31.16,76187.72,0.1,-0.1617,0.00011,17.94876]
[1777590000919,31.16,76187.72,0.1,-0.1617,0.00011,17.94876]
[1777590001119,31.16,76187.72,0.1,-0.1617,0.00011,17.94876]
[1777590002648,31.15,76204.21,0.1,-0.15993,0.00011,17.82426]
[1777590003604,31.15,76204.21,0.1,-0.15993,0.00011,17.82426]
[1777590004879,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590004907,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590005327,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590005361,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590005414,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590005483,31.15,76207.22,0.1,-0.15961,0.00011,17.80125]
[1777590005479,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590005617,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590005686,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590005746,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590005780,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590005822,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590006283,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590006329,31.15,76197.12,0.1,-0.16068,0.00011,17.87695]
[1777590006380,31.15,76184.71,0.1,-0.16201,0.00011,17.97017]
[1777590006689,31.15,76184.71,0.1,-0.16201,0.00011,17.97017]
[1777590006721,31.15,76184.71,0.1,-0.16201,0.00011,17.97017]
[1777590007539,31.15,76184.71,0.1,-0.16201,0.00011,17.97017]
[1777590007567,31.15,76182.84,0.1,-0.1622,0.00011,17.98399]
[1777590009887,31.15,76179.11,0.1,-0.1626,0.00011,18.01198]
[1777590009936,31.15,76179.11,0.1,-0.1626,0.00011,18.01198]
[1777590010180,31.15,76179.11,0.1,-0.1626,0.00011,18.01198]
[1777590010214,31.15,76179.11,0.1,-0.1626,0.00011,18.01198]
[1777590010463,31.15,76179.46,0.1,-0.16256,0.00011,18.00913]
[1777590016741,31.15,76179.32,0.1,-0.16257,0.00011,18.00955]
[1777590017890,31.15,76179.32,0.1,-0.16257,0.00011,18.00955]
[1777590017945,31.15,76179.32,0.1,-0.16257,0.00011,18.00955]
[1777590018235,31.15,76179.32,0.1,-0.16257,0.00011,18.00955]
[1777590018322,31.15,76179.77,0.1,-0.16252,0.00011,18.00596]
[1777590020009,31.15,76179.77,0.1,-0.16252,0.00011,18.00596]
[1777590024649,31.15,76179.13,0.1,-0.16258,0.00011,18.01031]
[1777590025265,31.15,76179.13,0.1,-0.16258,0.00011,18.01031]
[1777590025301,31.15,76195.88,0.1,-0.16078,0.00011,17.88416]
[1777590026030,31.15,76195.88,0.1,-0.16078,0.00011,17.88416]
[1777590026044,31.15,76195.88,0.1,-0.16078,0.00011,17.88416]
[1777590026057,31.15,76195.88,0.1,-0.16078,0.00011,17.88416]
[1777590026114,31.15,76202.24,0.1,-0.1601,0.00011,17.83593]
[1777590028201,31.15,76201.41,0.1,-0.16018,0.00011,17.84204]
[1777590028236,31.15,76201.41,0.1,-0.16018,0.00011,17.84204]
[1777590028247,31.15,76201.41,0.1,-0.16018,0.00011,17.84204]
[1777590028267,31.15,76201.41,0.1,-0.16018,0.00011,17.84204]
[1777590028297,31.15,76201.41,0.1,-0.16018,0.00011,17.84204]
[1777590028368,31.15,76199.68,0.1,-0.16037,0.00011,17.85537]
[1777590029819,31.15,76199.68,0.1,-0.16037,0.00011,17.85537]
[1777590029855,31.15,76199.68,0.1,-0.16037,0.00011,17.85537]
[1777590030228,31.15,76199.68,0.1,-0.16037,0.00011,17.85537]
[1777590030253,31.15,76198.44,0.1,-0.1605,0.00011,17.86449]
[1777590035875,31.15,76200.05,0.1,-0.1603,0.00011,17.84824]
[1777590040469,31.15,76201.36,0.1,-0.16016,0.00011,17.83826]
[1777590040507,31.15,76201.36,0.1,-0.16016,0.00011,17.83826]
[1777590040568,31.15,76201.97,0.1,-0.16009,0.00011,17.83344]
[1777590045946,31.15,76202.91,0.1,-0.15998,0.00011,17.82586]
[1777590051105,31.15,76205.39,0.1,-0.15971,0.00011,17.80685]
[1777590051149,31.15,76205.39,0.1,-0.15971,0.00011,17.80685]
[1777590051189,31.15,76205.71,0.1,-0.15968,0.00011,17.80437]
[1777590053690,31.15,76205.51,0.1,-0.15971,0.00011,17.80623]
[1777590054231,31.15,76205.51,0.1,-0.15971,0.00011,17.80623]
[1777590056073,31.15,76206.34,0.1,-0.15962,0.00011,17.80033]
[1777590058359,31.15,76207.33,0.1,-0.15952,0.00011,17.79321]
[1777590058410,31.15,76207.33,0.1,-0.15952,0.00011,17.79321]
[1777590058451,31.15,76207.33,0.1,-0.15952,0.00011,17.79321]
[1777590058543,31.15,76207.33,0.1,-0.15952,0.00011,17.79316]
[1777590059241,31.15,76207.33,0.1,-0.15952,0.00011,17.79316]
[1777590059726,31.15,76211.56,0.1,-0.15907,0.00011,17.76104]
[1777590059766,31.15,76211.56,0.1,-0.15907,0.00011,17.76104]
[1777590060385,31.15,76212.97,0.1,-0.15892,0.00011,17.75045]
[1777590060694,31.15,76212.97,0.1,-0.15892,0.00011,17.75045]
[1777590061058,31.15,76212.97,0.1,-0.15892,0.00011,17.75045]
[1777590065427,31.15,76220.79,0.1,-0.15809,0.00011,17.69171]
[1777590065466,31.15,76220.79,0.1,-0.15809,0.00011,17.69171]
[1777590065475,31.15,76220.85,0.1,-0.15808,0.00011,17.69097]
[1777590071134,31.15,76227.92,0.1,-0.15733,0.00011,17.63726]
[1777590075526,31.15,76224.73,0.1,-0.15766,0.00011,17.66105]
[1777590075716,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590075744,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590076582,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590076607,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590076636,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590077072,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590077098,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590077230,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590077252,31.15,76218.27,0.1,-0.15834,0.00011,17.7096]
[1777590077332,31.14,76210.39,0.1,-0.15918,0.00011,17.76877]
[1777590078187,31.14,76210.39,0.1,-0.15918,0.00011,17.76877]
[1777590078232,31.14,76210.39,0.1,-0.15918,0.00011,17.76877]
[1777590078623,31.14,76210.39,0.1,-0.15918,0.00011,17.76877]
[1777590078793,31.14,76206.82,0.1,-0.15955,0.00011,17.7955]
[1777590079590,31.14,76206.31,0.1,-0.15961,0.00011,17.79913]
[1777590080902,31.14,76206.26,0.1,-0.15961,0.00011,17.7993]
[1777590082862,31.14,76208.87,0.1,-0.15932,0.00011,17.7792]
[1777590082873,31.14,76208.87,0.1,-0.15932,0.00011,17.7792]
[1777590082914,31.14,76208.87,0.1,-0.15932,0.00011,17.7792]
[1777590083211,31.14,76208.87,0.1,-0.15932,0.00011,17.7792]
[1777590084896,31.14,76209.85,0.1,-0.15922,0.00011,17.77163]
[1777590084942,31.14,76209.85,0.1,-0.15922,0.00011,17.77163]
[1777590085230,31.14,76209.78,0.1,-0.15922,0.00011,17.77197]
[1777590090264,31.14,76209.4,0.1,-0.15925,0.00011,17.77371]
[1777590095299,31.14,76207.57,0.1,-0.15941,0.00011,17.78294]
[1777590100335,31.14,76207.25,0.1,-0.15943,0.00011,17.78433]
[1777590104413,31.14,76205.68,0.1,-0.15958,0.00011,17.79553]
[1777590104454,31.14,76205.68,0.1,-0.15958,0.00011,17.79553]
[1777590104467,31.14,76194.48,0.1,-0.16078,0.00011,17.87969]
[1777590105192,31.14,76194.48,0.1,-0.16078,0.00011,17.87969]
[1777590105250,31.14,76194.48,0.1,-0.16078,0.00011,17.87969]
[1777590105995,31.13,76194.48,0.1,-0.16077,0.00011,17.87937]
[1777590107241,31.13,76193.18,0.1,-0.16091,0.00011,17.88884]
[1777590112418,31.13,76201.13,0.1,-0.16003,0.00011,17.82717]
[1777590117453,31.13,76204.67,0.1,-0.15964,0.00011,17.79911]
[1777590120503,31.13,76204.94,0.1,-0.1596,0.00011,17.79652]
[1777590120539,31.13,76204.94,0.1,-0.1596,0.00011,17.79652]
[1777590121459,31.13,76206.87,0.1,-0.15939,0.00011,17.78171]
[1777590121489,31.13,76206.87,0.1,-0.15939,0.00011,17.78171]
[1777590123505,31.13,76206.03,0.1,-0.15947,0.00011,17.78753]
[1777590123543,31.13,76206.03,0.1,-0.15947,0.00011,17.78753]
[1777590127533,31.12,76204.96,0.1,-0.15957,0.00011,17.79444]
[1777590127564,31.12,76204.96,0.1,-0.15957,0.00011,17.79444]
[1777590131598,31.12,76206.4,0.1,-0.1594,0.00011,17.78239]
[1777590131637,31.12,76206.4,0.1,-0.1594,0.00011,17.78239]
[1777590135642,31.12,76207.61,0.1,-0.15926,0.00011,17.77208]
[1777590135671,31.12,76207.61,0.1,-0.15926,0.00011,17.77208]
[1777590135691,31.12,76210.01,0.1,-0.159,0.00011,17.75369]
[1777590136842,31.12,76210.01,0.1,-0.15899,0.00011,17.75342]
[1777590142630,31.12,76211.84,0.1,-0.15878,0.00011,17.73817]
[1777590147664,31.11,76208.91,0.1,-0.15907,0.00011,17.75907]
[1777590152312,31.11,76207.41,0.1,-0.1592,0.00011,17.76583]
[1777590153714,31.11,76206.57,0.1,-0.15928,0.00011,17.77191]
[1777590154436,31.11,76206.57,0.1,-0.15928,0.00011,17.77191]
[1777590155739,31.11,76206.63,0.1,-0.15927,0.00011,17.77096]
[1777590157068,31.11,76205.61,0.1,-0.15937,0.00011,17.77841]
[1777590158058,31.11,76205.75,0.1,-0.15936,0.00011,17.7771]
[1777590160202,31.11,76205.44,0.1,-0.15939,0.00011,17.77919]
[1777590160223,31.11,76205.44,0.1,-0.15939,0.00011,17.77919]
[1777590161527,31.11,76205.44,0.1,-0.15938,0.00011,17.77868]
[1777590161568,31.11,76205.44,0.1,-0.15938,0.00011,17.77868]
[1777590162901,31.11,76204.92,0.1,-0.15942,0.00011,17.78162]
[1777590162923,31.11,76204.92,0.1,-0.15942,0.00011,17.78162]
[1777590163634,31.11,76204.92,0.1,-0.15942,0.00011,17.78162]
[1777590163659,31.11,76204.92,0.1,-0.15942,0.00011,17.78162]
[1777590165052,31.11,76205.35,0.1,-0.15937,0.00011,17.77789]
[1777590165095,31.11,76205.35,0.1,-0.15937,0.00011,17.77789]
[1777590165661,31.11,76205.35,0.1,-0.15937,0.00011,17.77789]
[1777590165701,31.11,76205.35,0.1,-0.15937,0.00011,17.77789]
[1777590166372,31.1,76205.26,0.1,-0.15936,0.00011,17.77762]
[1777590166410,31.1,76205.26,0.1,-0.15936,0.00011,17.77762]
[1777590169414,31.1,76205.02,0.1,-0.15938,0.00011,17.77849]
[1777590169450,31.1,76205.02,0.1,-0.15938,0.00011,17.77849]
[1777590170300,31.1,76205.34,0.1,-0.15933,0.00011,17.77514]
[1777590170340,31.1,76205.34,0.1,-0.15933,0.00011,17.77514]
[1777590175861,31.1,76204.49,0.1,-0.15938,0.00011,17.77879]
[1777590182911,31.09,76204.6,0.1,-0.15933,0.00011,17.77482]
[1777590187624,31.09,76204.35,0.1,-0.15934,0.00011,17.77538]
[1777590187694,31.09,76204.35,0.1,-0.15934,0.00011,17.77538]
[1777590190487,31.08,76201.33,0.1,-0.15964,0.00011,17.79684]
[1777590190524,31.08,76201.33,0.1,-0.15964,0.00011,17.79684]
[1777590196001,31.08,76198.37,0.1,-0.15991,0.00011,17.8158]
[1777590200613,31.08,76197.98,0.1,-0.15993,0.00011,17.81729]
[1777590200663,31.08,76197.98,0.1,-0.15993,0.00011,17.81729]
[1777590201540,31.08,76198.52,0.1,-0.15987,0.00011,17.81297]
[1777590202637,31.08,76198.8,0.1,-0.15984,0.00011,17.81062]
[1777590203396,31.07,76198.8,0.1,-0.15983,0.00011,17.8104]
[1777590203437,31.07,76198.8,0.1,-0.15983,0.00011,17.8104]
[1777590204663,31.07,76198.8,0.1,-0.15983,0.00011,17.81017]
[1777590204687,31.07,76198.8,0.1,-0.15983,0.00011,17.81017]
[1777590206865,31.07,76198.7,0.1,-0.15984,0.00011,17.81051]
[1777590208703,31.07,76198.5,0.1,-0.15986,0.00011,17.81182]
[1777590215546,31.07,76200.6,0.1,-0.15959,0.00011,17.79112]
[1777590215575,31.07,76200.6,0.1,-0.15959,0.00011,17.79112]
[1777590216795,31.07,76202.19,0.1,-0.15942,0.00011,17.77886]
[1777590216829,31.07,76202.19,0.1,-0.15942,0.00011,17.77886]
[1777590221112,31.07,76201.74,0.1,-0.15946,0.00011,17.78175]
[1777590221161,31.07,76201.74,0.1,-0.15946,0.00011,17.78175]
[1777590225246,31.07,76201.52,0.1,-0.15947,0.00011,17.78287]
[1777590225278,31.07,76201.52,0.1,-0.15947,0.00011,17.78287]
[1777590226961,31.07,76201.25,0.1,-0.1595,0.00011,17.78477]
[1777590227218,31.07,76201.25,0.1,-0.1595,0.00011,17.78449]
[1777590230065,31.07,76200.15,0.1,-0.15961,0.00011,17.7925]
[1777590230102,31.07,76200.15,0.1,-0.15961,0.00011,17.7925]
[1777590231045,31.07,76200.15,0.1,-0.15961,0.00011,17.79235]
[1777590231052,31.07,76200.15,0.1,-0.15961,0.00011,17.79235]
[1777590231089,31.07,76200.15,0.1,-0.15961,0.00011,17.79235]
[1777590231437,31.07,76196.84,0.1,-0.15996,0.00011,17.81701]
[1777590233073,31.07,76196.84,0.1,-0.15996,0.00011,17.81701]
[1777590233092,31.07,76196.84,0.1,-0.15996,0.00011,17.81701]
[1777590233721,31.07,76196.84,0.1,-0.15996,0.00011,17.81701]
[1777590233782,31.07,76196.84,0.1,-0.15996,0.00011,17.81701]
[1777590233965,31.07,76196.51,0.1,-0.15999,0.00011,17.81931]
[1777590234707,31.07,76177.67,0.1,-0.16201,0.00011,17.96121]
[1777590235445,31.07,76177.67,0.1,-0.16201,0.00011,17.96121]
[1777590235470,31.07,76177.67,0.1,-0.16201,0.00011,17.96121]
[1777590235570,31.07,76170.82,0.1,-0.16274,0.00011,18.01278]
[1777590236739,31.07,76170.82,0.1,-0.16274,0.00011,18.01278]
[1777590236785,31.07,76170.82,0.1,-0.16274,0.00011,18.01278]
[1777590239237,31.06,76172.42,0.1,-0.16257,0.00011,18.00025]
[1777590239354,31.06,76172.42,0.1,-0.16257,0.00011,18.00025]
[1777590239429,31.06,76173.16,0.1,-0.16248,0.00011,17.99421]
[1777590239804,31.06,76173.16,0.1,-0.16248,0.00011,17.99421]
[1777590240849,31.06,76171.22,0.1,-0.16269,0.00011,18.00887]
[1777590240894,31.06,76171.22,0.1,-0.16269,0.00011,18.00887]
[1777590242892,31.06,76171.42,0.1,-0.16267,0.00011,18.00731]
[1777590242942,31.06,76171.42,0.1,-0.16267,0.00011,18.00731]
[1777590248711,31.06,76174.74,0.1,-0.16231,0.00011,17.98217]
[1777590253737,31.06,76177.66,0.1,-0.16199,0.00011,17.96007]
[1777590255961,31.06,76178.66,0.1,-0.16188,0.00011,17.95255]
[1777590255994,31.06,76178.66,0.1,-0.16188,0.00011,17.95255]
[1777590256024,31.06,76178.66,0.1,-0.16188,0.00011,17.95255]
[1777590256422,31.06,76179.82,0.1,-0.16176,0.00011,17.94357]
[1777590261456,31.06,76181.9,0.1,-0.16151,0.00011,17.92664]
[1777590266492,31.06,76183.35,0.1,-0.16134,0.00011,17.91442]
[1777590267889,31.06,76189.1,0.1,-0.16072,0.00011,17.87059]
[1777590267916,31.06,76189.1,0.1,-0.16072,0.00011,17.87059]
[1777590268688,31.06,76189.1,0.1,-0.16072,0.00011,17.87059]
[1777590268697,31.06,76189.1,0.1,-0.16072,0.00011,17.87059]
[1777590268717,31.06,76189.1,0.1,-0.16072,0.00011,17.87059]
[1777590268787,31.06,76197.07,0.1,-0.15986,0.00011,17.81003]
[1777590269155,31.06,76197.07,0.1,-0.15986,0.00011,17.81003]
[1777590269185,31.06,76197.07,0.1,-0.15986,0.00011,17.81003]
[1777590269513,31.06,76197.07,0.1,-0.15986,0.00011,17.80971]
[1777590271620,31.06,76198.33,0.1,-0.15972,0.00011,17.79989]
[1777590273012,31.06,76202.38,0.1,-0.15926,0.00011,17.76539]
[1777590273034,31.06,76202.38,0.1,-0.15926,0.00011,17.76539]
[1777590273560,31.05,76202.38,0.1,-0.15925,0.00011,17.76511]
[1777590274332,31.05,76202.38,0.1,-0.15925,0.00011,17.76511]
[1777590274356,31.05,76202.38,0.1,-0.15925,0.00011,17.76511]
[1777590274574,31.05,76202.96,0.1,-0.15919,0.00011,17.76047]
[1777590277890,31.05,76205.74,0.1,-0.15888,0.00011,17.73869]
[1777590277919,31.05,76205.74,0.1,-0.15888,0.00011,17.73869]
[1777590278309,31.05,76205.74,0.1,-0.15888,0.00011,17.73869]
[1777590278341,31.05,76205.74,0.1,-0.15888,0.00011,17.73869]
[1777590283363,31.05,76213.87,0.1,-0.158,0.00011,17.67622]
[1777590283806,31.05,76213.87,0.1,-0.158,0.00011,17.67622]
[1777590284639,31.05,76215.25,0.1,-0.15785,0.00011,17.66552]
[1777590289672,31.05,76216.84,0.1,-0.15768,0.00011,17.65301]
[1777590290593,31.05,76216.84,0.1,-0.15768,0.00011,17.65301]
[1777590290639,31.05,76216.84,0.1,-0.15768,0.00011,17.65301]
[1777590291151,31.05,76215.22,0.1,-0.15785,0.00011,17.66517]
[1777590291190,31.05,76215.22,0.1,-0.15785,0.00011,17.66517]
[1777590291891,31.05,76214.5,0.1,-0.15792,0.00011,17.67052]
[1777590292695,31.05,76213.26,0.1,-0.15805,0.00011,17.6798]
[1777590293113,31.05,76213.26,0.1,-0.15805,0.00011,17.6798]
[1777590293148,31.05,76213.26,0.1,-0.15805,0.00011,17.6798]
[1777590293915,31.05,76212.65,0.1,-0.15812,0.00011,17.6843]
[1777590293945,31.05,76212.65,0.1,-0.15812,0.00011,17.6843]
[1777590295967,31.05,76212.0,0.1,-0.15818,0.00011,17.689]
[1777590299522,31.05,76210.76,0.1,-0.15831,0.00011,17.69804]
[1777590299563,31.05,76210.76,0.1,-0.15831,0.00011,17.69804]
[1777590300006,31.05,76210.0,0.1,-0.15839,0.00011,17.70367]
[1777590300028,31.05,76210.0,0.1,-0.15839,0.00011,17.70367]
[1777590301263,31.05,76209.96,0.1,-0.15839,0.00011,17.70385]
[1777590301331,31.05,76209.96,0.1,-0.15839,0.00011,17.70385]
[1777590301587,31.05,76209.96,0.1,-0.15839,0.00011,17.70385]
[1777590301621,31.05,76209.96,0.1,-0.15839,0.00011,17.70385]
[1777590306792,31.05,76209.64,0.1,-0.15842,0.00011,17.70558]
[1777590311201,31.05,76205.83,0.1,-0.15882,0.00011,17.73418]
[1777590311233,31.05,76205.83,0.1,-0.15882,0.00011,17.73418]
[1777590312194,31.05,76211.78,0.1,-0.15818,0.00011,17.68911]
[1777590312834,31.05,76212.26,0.1,-0.15813,0.00011,17.68546]
[1777590317868,31.05,76218.67,0.1,-0.15746,0.00011,17.63716]
[1777590322904,31.05,76219.0,0.1,-0.15743,0.00011,17.63514]
[1777590327167,31.05,76220.3,0.1,-0.15729,0.00011,17.62561]
[1777590327527,31.05,76220.3,0.1,-0.15729,0.00011,17.62561]
[1777590328083,31.05,76230.53,0.1,-0.15621,0.00011,17.54817]
[1777590328116,31.05,76230.53,0.1,-0.15621,0.00011,17.54817]
[1777590328575,31.05,76230.53,0.1,-0.15621,0.00011,17.54817]
[1777590328592,31.05,76230.53,0.1,-0.15621,0.00011,17.54817]
[1777590328693,31.05,76242.15,0.1,-0.15499,0.0001,17.46025]
[1777590333985,31.05,76246.32,0.1,-0.15452,0.0001,17.42424]
[1777590339019,31.04,76250.18,0.1,-0.15411,0.0001,17.39444]
[1777590343503,31.04,76251.03,0.1,-0.15402,0.0001,17.38768]
[1777590343548,31.04,76250.6,0.1,-0.15406,0.0001,17.39083]
[1777590349089,31.04,76244.43,0.1,-0.15469,0.0001,17.43639]
[1777590354170,31.04,76252.28,0.1,-0.15386,0.0001,17.37619]
[1777590360281,31.04,76258.93,0.1,-0.15316,0.0001,17.32527]
[1777590364115,31.04,76260.76,0.1,-0.15296,0.0001,17.31105]
[1777590364148,31.04,76260.76,0.1,-0.15296,0.0001,17.31105]
[1777590364159,31.04,76260.76,0.1,-0.15296,0.0001,17.31105]
[1777590364400,31.04,76261.19,0.1,-0.15292,0.0001,17.30772]
[1777590367110,31.04,76255.5,0.1,-0.15351,0.0001,17.3506]
[1777590367152,31.04,76255.5,0.1,-0.15351,0.0001,17.3506]
[1777590367799,31.04,76254.79,0.1,-0.15358,0.0001,17.35584]
[1777590371099,31.04,76254.59,0.1,-0.15359,0.0001,17.35694]
[1777590371119,31.04,76254.59,0.1,-0.15359,0.0001,17.35694]
[1777590371318,31.04,76254.29,0.1,-0.15362,0.0001,17.35907]
[1777590377286,31.04,76253.67,0.1,-0.15368,0.0001,17.36293]
[1777590382321,31.03,76254.47,0.1,-0.15358,0.0001,17.35617]
[1777590384529,31.03,76254.69,0.1,-0.15356,0.0001,17.35437]
[1777590384563,31.03,76254.69,0.1,-0.15356,0.0001,17.35437]
[1777590384662,31.03,76254.65,0.1,-0.15356,0.0001,17.35454]
[1777590389375,31.03,76254.58,0.1,-0.15356,0.0001,17.35452]
[1777590389408,31.03,76254.58,0.1,-0.15356,0.0001,17.35452]
[1777590389446,31.03,76257.04,0.1,-0.1533,0.0001,17.33578]
[1777590390238,31.03,76257.04,0.1,-0.1533,0.0001,17.33578]
[1777590390263,31.03,76257.04,0.1,-0.1533,0.0001,17.33578]
[1777590390376,31.03,76257.04,0.1,-0.1533,0.0001,17.33566]
[1777590395411,31.03,76258.26,0.1,-0.15314,0.0001,17.3223]
[1777590399480,31.03,76260.03,0.1,-0.15296,0.0001,17.30865]
[1777590399715,31.03,76260.03,0.1,-0.15296,0.0001,17.30865]
[1777590400008,31.03,76263.48,0.1,-0.1526,0.0001,17.28249]
[1777590400016,31.03,76263.48,0.1,-0.1526,0.0001,17.28249]
[1777590403560,31.03,76265.15,0.1,-0.15242,0.0001,17.26976]
[1777590406193,31.03,76270.46,0.1,-0.15187,0.0001,17.22961]
[1777590406228,31.03,76270.46,0.1,-0.15187,0.0001,17.22961]
[1777590407579,31.03,76270.46,0.1,-0.15188,0.0001,17.22968]
[1777590407591,31.03,76270.46,0.1,-0.15188,0.0001,17.22968]
[1777590407611,31.03,76270.46,0.1,-0.15188,0.0001,17.22968]
[1777590407679,31.03,76269.75,0.1,-0.15195,0.0001,17.23511]
[1777590409633,31.03,76269.75,0.1,-0.15195,0.0001,17.23517]
[1777590413089,31.03,76261.37,0.1,-0.15282,0.0001,17.29876]
[1777590413133,31.03,76261.37,0.1,-0.15282,0.0001,17.29876]
[1777590413685,31.03,76261.37,0.1,-0.15282,0.0001,17.29876]
[1777590413727,31.03,76261.37,0.1,-0.15282,0.0001,17.29876]
[1777590414302,31.03,76259.7,0.1,-0.15299,0.0001,17.31141]
[1777590415735,31.03,76259.7,0.1,-0.15299,0.0001,17.31136]
[1777590416035,31.03,76260.29,0.1,-0.15293,0.0001,17.30683]
[1777590421594,31.03,76262.22,0.1,-0.15273,0.0001,17.29178]
[1777590426630,31.03,76264.51,0.1,-0.15248,0.0001,17.27415]
[1777590431665,31.03,76264.48,0.1,-0.15248,0.0001,17.27403]
[1777590436700,31.03,76267.63,0.1,-0.15215,0.0001,17.24983]
[1777590441738,31.03,76268.25,0.1,-0.15208,0.0001,17.24475]
[1777590442144,31.03,76268.25,0.1,-0.15208,0.0001,17.24475]
[1777590447781,31.03,76265.13,0.1,-0.1524,0.0001,17.26765]
[1777590452255,31.03,76265.04,0.1,-0.15237,0.0001,17.26425]
[1777590454278,31.03,76265.04,0.1,-0.15237,0.0001,17.26401]
[1777590459866,31.02,76263.79,0.1,-0.15249,0.0001,17.27273]
[1777590466914,31.02,76263.51,0.1,-0.15251,0.0001,17.27398]
[1777590468493,31.02,76264.41,0.1,-0.15241,0.0001,17.26705]
[1777590468928,31.02,76267.04,0.1,-0.15214,0.0001,17.24703]
[1777590473966,31.02,76269.02,0.1,-0.15193,0.0001,17.23152]
[1777590478999,31.02,76270.47,0.1,-0.15177,0.0001,17.22012]
[1777590484034,31.02,76268.97,0.1,-0.15192,0.0001,17.2309]
[1777590484760,31.02,76268.97,0.1,-0.15192,0.0001,17.2309]
[1777590484779,31.02,76268.89,0.1,-0.15193,0.0001,17.2315]
[1777590490079,31.02,76269.7,0.1,-0.15183,0.0001,17.22464]
[1777590496119,31.02,76269.85,0.1,-0.15181,0.0001,17.22276]
[1777590501027,31.02,76270.45,0.1,-0.15174,0.0001,17.21784]
[1777590501154,31.02,76270.5,0.1,-0.15173,0.0001,17.21721]
[1777590506189,31.01,76271.49,0.1,-0.15162,0.0001,17.20911]
[1777590511223,31.01,76271.5,0.1,-0.15159,0.0001,17.20482]
[1777590516815,31.01,76271.3,0.1,-0.1516,0.0001,17.20588]
[1777590522301,31.01,76270.52,0.1,-0.15167,0.0001,17.21098]
[1777590527337,31.01,76270.91,0.1,-0.15163,0.0001,17.20743]
[1777590532950,31.01,76270.17,0.1,-0.1517,0.0001,17.21257]
[1777590538414,31.01,76269.04,0.1,-0.1518,0.0001,17.22022]
[1777590543448,31.01,76269.09,0.1,-0.15179,0.0001,17.21917]
[1777590548484,31.01,76269.63,0.1,-0.15172,0.0001,17.21441]
[1777590553161,31.01,76268.8,0.1,-0.1518,0.0001,17.22042]
[1777590553518,31.0,76268.77,0.1,-0.1518,0.0001,17.22023]
[1777590555903,31.0,76257.86,0.1,-0.15293,0.0001,17.30271]
[1777590555928,31.0,76257.86,0.1,-0.15293,0.0001,17.30271]
[1777590555997,31.0,76255.33,0.1,-0.15319,0.0001,17.32169]
[1777590558938,31.0,76255.07,0.1,-0.15321,0.0001,17.32315]
[1777590558980,31.0,76255.07,0.1,-0.15321,0.0001,17.32315]
[1777590558992,31.0,76255.07,0.1,-0.15321,0.0001,17.32315]
[1777590559020,31.0,76254.72,0.1,-0.15325,0.0001,17.32553]
[1777590564595,31.0,76254.52,0.1,-0.15324,0.0001,17.32541]
[1777590569631,31.0,76253.55,0.1,-0.15333,0.0001,17.33142]
[1777590573543,31.0,76252.77,0.1,-0.15337,0.0001,17.33289]
[1777590573659,31.0,76253.58,0.1,-0.15329,0.0001,17.32647]
[1777590578694,30.99,76252.67,0.1,-0.15336,0.0001,17.33202]
[1777590583731,30.99,76249.85,0.1,-0.15364,0.0001,17.35202]
[1777590588764,30.99,76243.28,0.1,-0.1543,0.0001,17.40026]
[1777590593571,30.99,76244.56,0.1,-0.15415,0.0001,17.38919]
[1777590593912,30.99,76244.56,0.1,-0.15415,0.0001,17.38919]
[1777590594098,30.99,76244.56,0.1,-0.15415,0.0001,17.38919]
[1777590594054,30.98,76196.69,0.1,-0.15921,0.00011,17.7516]
[1777590594345,30.98,76196.69,0.1,-0.15921,0.00011,17.7516]
[1777590595059,30.98,76196.69,0.1,-0.15921,0.00011,17.7516]
[1777590595065,30.98,76193.19,0.1,-0.15959,0.00011,17.7781]
[1777590595250,30.98,76193.19,0.1,-0.15959,0.00011,17.7781]
[1777590595877,30.98,76193.19,0.1,-0.15959,0.00011,17.7781]
[1777590595898,30.98,76193.19,0.1,-0.15959,0.00011,17.7781]
[1777590595980,30.98,76193.46,0.1,-0.15956,0.00011,17.77596]
[1777590596785,30.98,76193.46,0.1,-0.15956,0.00011,17.77596]
[1777590597152,30.98,76193.46,0.1,-0.15956,0.00011,17.77596]
[1777590596844,30.98,76193.96,0.1,-0.1595,0.00011,17.77205]
[1777590597184,30.98,76193.96,0.1,-0.1595,0.00011,17.77205]
[1777590600249,30.98,76193.04,0.1,-0.15959,0.00011,17.7787]
[1777590600261,30.98,76193.04,0.1,-0.15959,0.00011,17.7787]
[1777590600916,30.98,76193.04,0.1,-0.15959,0.00011,17.7787]
[1777590600965,30.98,76193.04,0.1,-0.15959,0.00011,17.7787]
[1777590601097,30.98,76194.74,0.1,-0.15941,0.00011,17.76572]
[1777590602958,30.98,76198.36,0.1,-0.15902,0.00011,17.7381]
[1777590603056,30.98,76196.18,0.1,-0.15925,0.00011,17.75462]
[1777590603771,30.98,76196.18,0.1,-0.15925,0.00011,17.75462]
[1777590604080,30.98,76195.96,0.1,-0.15928,0.00011,17.75626]
[1777590605842,30.98,76189.63,0.1,-0.15996,0.00011,17.80445]
[1777590605873,30.98,76189.63,0.1,-0.15996,0.00011,17.80445]
[1777590605884,30.98,76189.63,0.1,-0.15996,0.00011,17.80445]
[1777590605924,30.98,76190.7,0.1,-0.15984,0.00011,17.79634]
[1777590610469,30.98,76193.22,0.1,-0.15957,0.00011,17.77733]
[1777590610476,30.98,76193.22,0.1,-0.15957,0.00011,17.77733]
[1777590610479,30.98,76193.22,0.1,-0.15957,0.00011,17.77733]
[1777590610499,30.98,76193.22,0.1,-0.15957,0.00011,17.77733]
[1777590610933,30.98,76193.39,0.1,-0.15956,0.00011,17.77604]
[1777590612655,30.98,76193.37,0.1,-0.15956,0.00011,17.7762]
[1777590612697,30.98,76193.37,0.1,-0.15956,0.00011,17.7762]
[1777590612706,30.98,76193.37,0.1,-0.15956,0.00011,17.7762]
[1777590612716,30.98,76193.37,0.1,-0.15956,0.00011,17.7762]
[1777590612947,30.98,76193.22,0.1,-0.15957,0.00011,17.77734]
[1777590613359,30.98,76193.22,0.1,-0.15957,0.00011,17.77734]
[1777590613382,30.98,76193.22,0.1,-0.15957,0.00011,17.77734]
[1777590613848,30.98,76193.22,0.1,-0.15957,0.00011,17.77734]
[1777590613989,30.98,76187.88,0.1,-0.16015,0.00011,17.8178]
[1777590614789,30.98,76187.88,0.1,-0.16015,0.00011,17.8178]
[1777590614829,30.98,76187.88,0.1,-0.16015,0.00011,17.8178]
[1777590616102,30.98,76187.88,0.1,-0.16015,0.00011,17.8178]
[1777590616148,30.98,76187.88,0.1,-0.16015,0.00011,17.8178]
[1777590616994,30.98,76186.77,0.1,-0.16027,0.00011,17.82631]
[1777590617024,30.98,76186.77,0.1,-0.16027,0.00011,17.82631]
[1777590618561,30.98,76185.08,0.1,-0.16045,0.00011,17.83922]
[1777590618607,30.98,76185.08,0.1,-0.16045,0.00011,17.83922]
[1777590624026,30.98,76188.7,0.1,-0.16006,0.00011,17.8116]
[1777590624964,30.98,76188.7,0.1,-0.16006,0.00011,17.8116]
[1777590624975,30.98,76188.7,0.1,-0.16006,0.00011,17.8116]
[1777590625042,30.98,76198.36,0.1,-0.15903,0.00011,17.73852]
[1777590625799,30.98,76198.36,0.1,-0.15903,0.00011,17.73852]
[1777590626041,30.98,76198.36,0.1,-0.15903,0.00011,17.73866]
[1777590626477,30.98,76198.36,0.1,-0.15903,0.00011,17.73866]
[1777590627049,30.98,76200.96,0.1,-0.15875,0.00011,17.71917]
[1777590627203,30.98,76200.96,0.1,-0.15875,0.00011,17.71917]
[1777590628055,30.99,76200.99,0.1,-0.15875,0.00011,17.71918]
[1777590633090,30.99,76201.79,0.1,-0.15866,0.00011,17.7107]
[1777590635478,30.99,76201.42,0.1,-0.15871,0.00011,17.71399]
[1777590635524,30.99,76201.42,0.1,-0.15871,0.00011,17.71399]
[1777590636822,30.99,76200.85,0.1,-0.15877,0.00011,17.71878]
[1777590636845,30.99,76200.85,0.1,-0.15877,0.00011,17.71878]
[1777590636977,30.99,76200.85,0.1,-0.15877,0.00011,17.71878]
[1777590637122,30.99,76201.0,0.1,-0.15876,0.00011,17.71767]
[1777590637443,30.99,76201.0,0.1,-0.15876,0.00011,17.71767]
[1777590637472,30.99,76201.0,0.1,-0.15876,0.00011,17.71767]
[1777590639008,30.99,76201.18,0.1,-0.15874,0.00011,17.71654]
[1777590639136,30.99,76201.96,0.1,-0.15866,0.00011,17.71063]
[1777590644169,30.99,76202.4,0.1,-0.15862,0.00011,17.70788]
[1777590645024,30.99,76202.4,0.1,-0.15862,0.00011,17.70788]
[1777590645073,30.99,76202.4,0.1,-0.15862,0.00011,17.70788]
[1777590645116,30.99,76202.4,0.1,-0.15862,0.00011,17.70788]
[1777590645205,30.99,76199.77,0.1,-0.1589,0.00011,17.72784]
[1777590648941,30.99,76200.05,0.1,-0.15887,0.00011,17.72577]
[1777590648962,30.99,76200.05,0.1,-0.15887,0.00011,17.72577]
[1777590649693,30.99,76203.63,0.1,-0.15849,0.00011,17.69868]
[1777590649722,30.99,76203.63,0.1,-0.15849,0.00011,17.69868]
[1777590651186,30.99,76206.32,0.1,-0.1582,0.00011,17.67835]
[1777590651775,30.99,76206.32,0.1,-0.1582,0.00011,17.67835]
[1777590651802,30.99,76206.32,0.1,-0.1582,0.00011,17.67835]
[1777590651869,30.99,76204.83,0.1,-0.15837,0.00011,17.68989]
[1777590652438,30.99,76204.83,0.1,-0.15837,0.00011,17.68989]
[1777590652462,30.99,76204.83,0.1,-0.15837,0.00011,17.68989]
[1777590657929,30.99,76204.95,0.1,-0.15836,0.00011,17.68961]
[1777590659051,30.99,76204.85,0.1,-0.15838,0.00011,17.69065]
[1777590659097,30.99,76204.85,0.1,-0.15838,0.00011,17.69065]
[1777590659316,30.99,76203.77,0.1,-0.1585,0.00011,17.6994]
[1777590659872,30.99,76203.77,0.1,-0.1585,0.00011,17.6994]
[1777590659897,30.99,76203.77,0.1,-0.1585,0.00011,17.6994]
[1777590659911,30.99,76203.2,0.1,-0.15856,0.00011,17.70372]
[1777590666013,30.99,76203.51,0.1,-0.15853,0.00011,17.70173]
[1777590666056,30.99,76203.51,0.1,-0.15853,0.00011,17.70173]
[1777590671362,31.0,76200.57,0.1,-0.15885,0.00011,17.72431]
[1777590676398,31.0,76202.3,0.1,-0.15867,0.00011,17.71142]
[1777590681432,31.0,76202.98,0.1,-0.1586,0.00011,17.70652]
[1777590686468,31.0,76203.67,0.1,-0.15853,0.00011,17.70156]
[1777590691504,31.0,76203.98,0.1,-0.15848,0.00011,17.69589]
[1777590696538,31.0,76204.67,0.1,-0.1584,0.00011,17.69068]
[1777590700091,31.0,76204.53,0.1,-0.15842,0.00011,17.69158]
[1777590700126,31.0,76204.53,0.1,-0.15842,0.00011,17.69158]
[1777590702816,31.0,76204.98,0.1,-0.15837,0.00011,17.68801]
[1777590702837,31.0,76204.98,0.1,-0.15837,0.00011,17.68801]
[1777590706023,31.0,76205.95,0.1,-0.15826,0.00011,17.68036]
[1777590706063,31.0,76206.63,0.1,-0.15818,0.00011,17.67514]
[1777590708923,31.0,76211.45,0.1,-0.15767,0.00011,17.63851]
[1777590714666,31.0,76212.71,0.1,-0.15754,0.00011,17.62897]
[1777590717096,31.0,76212.52,0.1,-0.15756,0.00011,17.63041]
[1777590717133,31.0,76212.52,0.1,-0.15756,0.00011,17.63041]
[1777590717402,31.0,76218.14,0.1,-0.15696,0.00011,17.58784]
[1777590717416,31.0,76218.14,0.1,-0.15696,0.00011,17.58784]
[1777590717443,31.0,76218.14,0.1,-0.15696,0.00011,17.58784]
[1777590717686,31.0,76218.14,0.1,-0.15696,0.00011,17.58781]
[1777590719634,31.0,76219.81,0.1,-0.15678,0.00011,17.57518]
[1777590719671,31.0,76219.81,0.1,-0.15678,0.00011,17.57518]
[1777590719735,31.0,76218.85,0.1,-0.15689,0.00011,17.58274]
[1777590720392,31.0,76218.85,0.1,-0.15689,0.00011,17.58274]
[1777590720430,31.0,76218.85,0.1,-0.15689,0.00011,17.58274]
[1777590720470,31.0,76218.85,0.1,-0.15689,0.00011,17.58277]
[1777590724678,31.0,76216.97,0.1,-0.15709,0.00011,17.59741]
[1777590724709,31.0,76216.97,0.1,-0.15709,0.00011,17.59741]
[1777590724734,31.0,76216.78,0.1,-0.15711,0.00011,17.59887]
[1777590727208,31.0,76216.54,0.1,-0.15714,0.00011,17.6007]
[1777590727254,31.0,76216.54,0.1,-0.15714,0.00011,17.6007]
[1777590727259,31.0,76216.71,0.1,-0.15712,0.00011,17.59944]
[1777590732791,31.0,76217.27,0.1,-0.15708,0.00011,17.59616]
[1777590738995,31.0,76216.93,0.1,-0.15711,0.00011,17.59846]
[1777590742611,31.0,76215.04,0.1,-0.1573,0.00011,17.61241]
[1777590742641,31.0,76215.04,0.1,-0.1573,0.00011,17.61241]
[1777590743129,31.0,76215.04,0.1,-0.1573,0.00011,17.61241]
[1777590743165,31.0,76215.04,0.1,-0.1573,0.00011,17.61241]
[1777590743769,31.0,76216.4,0.1,-0.15716,0.00011,17.60203]
[1777590743816,31.0,76216.4,0.1,-0.15716,0.00011,17.60203]
[1777590744673,31.0,76216.4,0.1,-0.15716,0.00011,17.60195]
[1777590744877,31.0,76218.76,0.1,-0.15691,0.00011,17.58401]
[1777590747470,31.0,76217.98,0.1,-0.15699,0.00011,17.58984]
[1777590747496,31.0,76217.98,0.1,-0.15699,0.00011,17.58984]
[1777590748238,31.0,76217.12,0.1,-0.15708,0.00011,17.5963]
[1777590753941,31.0,76214.86,0.1,-0.15729,0.00011,17.60946]
[1777590759181,31.0,76212.36,0.1,-0.15755,0.00011,17.62813]
[1777590761963,31.0,76220.29,0.1,-0.15671,0.00011,17.56781]
[1777590762003,31.0,76220.29,0.1,-0.15671,0.00011,17.56781]
[1777590762973,31.0,76220.82,0.1,-0.15665,0.00011,17.56381]
[1777590763178,31.0,76220.82,0.1,-0.15665,0.00011,17.56381]
[1777590763198,31.0,76220.82,0.1,-0.15665,0.00011,17.56381]
[1777590763278,31.0,76219.21,0.1,-0.15682,0.00011,17.57601]
[1777590764700,31.0,76219.21,0.1,-0.15682,0.00011,17.57601]
[1777590764740,31.0,76219.21,0.1,-0.15682,0.00011,17.57601]
[1777590767548,31.0,76216.65,0.1,-0.15709,0.00011,17.59534]
[1777590767592,31.0,76216.65,0.1,-0.15709,0.00011,17.59534]
[1777590769044,31.0,76216.29,0.1,-0.15713,0.00011,17.59802]
[1777590769145,31.0,76216.56,0.1,-0.1571,0.00011,17.59593]
[1777590774668,30.99,76216.52,0.1,-0.1571,0.00011,17.59602]
[1777590780406,30.99,76215.22,0.1,-0.15724,0.00011,17.6056]
[1777590786177,30.99,76208.49,0.1,-0.15794,0.00011,17.65601]
[1777590786873,30.99,76208.49,0.1,-0.15794,0.00011,17.65601]
[1777590786907,30.99,76208.49,0.1,-0.15794,0.00011,17.65601]
[1777590792218,30.99,76207.71,0.1,-0.15802,0.00011,17.6612]
[1777590792795,30.99,76207.71,0.1,-0.15802,0.00011,17.6612]
[1777590792835,30.99,76207.71,0.1,-0.15802,0.00011,17.6612]
[1777590797899,30.99,76215.09,0.1,-0.15721,0.00011,17.60385]
[1777590803296,30.99,76214.45,0.1,-0.15726,0.00011,17.60736]
[1777590804419,30.99,76214.47,0.1,-0.15726,0.00011,17.60701]
[1777590804461,30.99,76214.47,0.1,-0.15726,0.00011,17.60701]
[1777590805208,30.99,76214.47,0.1,-0.15726,0.00011,17.60701]
[1777590805239,30.99,76214.47,0.1,-0.15726,0.00011,17.60701]
[1777590813366,30.98,76213.9,0.1,-0.15727,0.00011,17.60608]
[1777590818375,30.98,76210.65,0.1,-0.15761,0.00011,17.63009]
[1777590820656,30.98,76215.79,0.1,-0.15706,0.00011,17.59091]
[1777590820698,30.98,76215.79,0.1,-0.15706,0.00011,17.59091]
[1777590821460,30.98,76224.66,0.1,-0.15612,0.00011,17.52365]
[1777590821496,30.98,76224.66,0.1,-0.15612,0.00011,17.52365]
[1777590827465,30.98,76227.21,0.1,-0.15585,0.00011,17.50441]
[1777590829041,30.98,76227.21,0.1,-0.15585,0.00011,17.50441]
[1777590829078,30.98,76227.21,0.1,-0.15585,0.00011,17.50441]
[1777590829971,30.98,76229.39,0.1,-0.15562,0.00011,17.48791]
[1777590830072,30.98,76230.57,0.1,-0.1555,0.00011,17.47901]
[1777590835520,30.98,76229.98,0.1,-0.15557,0.00011,17.48381]
[1777590840556,30.98,76229.83,0.1,-0.15559,0.00011,17.48538]
[1777590845591,30.98,76231.71,0.1,-0.15539,0.00011,17.47149]
[1777590846601,30.98,76231.71,0.1,-0.15539,0.00011,17.47149]
[1777590846638,30.98,76231.71,0.1,-0.15539,0.00011,17.47149]
[1777590852913,30.98,76238.8,0.1,-0.15465,0.0001,17.41791]
[1777590852942,30.98,76238.8,0.1,-0.15465,0.0001,17.41791]
[1777590858683,30.99,76245.64,0.1,-0.15395,0.0001,17.36687]
[1777590863723,30.99,76247.51,0.1,-0.15376,0.0001,17.3533]
[1777590864662,30.99,76247.51,0.1,-0.15376,0.0001,17.3533]
[1777590864696,30.99,76247.51,0.1,-0.15376,0.0001,17.3533]
[1777590869765,30.99,76248.58,0.1,-0.15366,0.0001,17.34587]
[1777590874800,30.99,76249.55,0.1,-0.15354,0.0001,17.33543]
[1777590879835,30.99,76253.6,0.1,-0.15312,0.0001,17.3053]
[1777590884870,30.99,76250.43,0.1,-0.15345,0.0001,17.32888]
[1777590889906,30.99,76251.1,0.1,-0.15338,0.0001,17.32411]
[1777590894940,30.99,76251.19,0.1,-0.15336,0.0001,17.3227]
[1777590899976,30.99,76255.86,0.1,-0.15287,0.0001,17.28659]
[1777590903212,30.99,76259.36,0.1,-0.1525,0.0001,17.2599]
[1777590903415,30.99,76256.26,0.1,-0.15282,0.0001,17.28332]
[1777590904137,30.99,76256.26,0.1,-0.15282,0.0001,17.28332]
[1777590905146,30.99,76252.03,0.1,-0.15326,0.0001,17.31531]
[1777590905189,30.99,76250.42,0.1,-0.15343,0.0001,17.32741]
[1777590906588,30.99,76250.42,0.1,-0.15343,0.0001,17.32726]
[1777590906612,30.99,76250.42,0.1,-0.15343,0.0001,17.32726]
[1777590907185,30.99,76250.42,0.1,-0.15343,0.0001,17.32726]
[1777590907211,30.99,76251.82,0.1,-0.15328,0.0001,17.3165]
[1777590911245,30.99,76256.52,0.1,-0.15279,0.0001,17.28099]
[1777590913970,30.99,76256.78,0.1,-0.15276,0.0001,17.27901]
[1777590914010,30.99,76256.78,0.1,-0.15276,0.0001,17.27901]
[1777590914029,30.99,76256.78,0.1,-0.15276,0.0001,17.27901]
[1777590914212,30.99,76256.78,0.1,-0.15276,0.0001,17.27901]
[1777590914292,30.99,76251.38,0.1,-0.15333,0.0001,17.32011]
[1777590915304,30.99,76251.38,0.1,-0.15333,0.0001,17.32011]
[1777590915426,30.99,76251.38,0.1,-0.15333,0.0001,17.32011]
[1777590915456,30.99,76251.38,0.1,-0.15333,0.0001,17.32011]
[1777590916088,30.99,76250.33,0.1,-0.15343,0.0001,17.32782]
[1777590921123,30.98,76247.67,0.1,-0.1537,0.0001,17.34726]
[1777590921664,30.98,76247.67,0.1,-0.1537,0.0001,17.34726]
[1777590921710,30.98,76247.67,0.1,-0.1537,0.0001,17.34726]
[1777590921850,30.98,76247.67,0.1,-0.1537,0.0001,17.34726]
[1777590922130,30.98,76246.72,0.1,-0.1538,0.0001,17.35432]
[1777590923417,30.98,76246.72,0.1,-0.1538,0.0001,17.35432]
[1777590928325,30.98,76246.34,0.1,-0.15383,0.0001,17.35645]
[1777590928338,30.98,76246.34,0.1,-0.15383,0.0001,17.35645]
[1777590928373,30.98,76246.34,0.1,-0.15383,0.0001,17.35645]
[1777590928475,30.98,76246.54,0.1,-0.1538,0.0001,17.35465]
[1777590932549,30.98,76246.85,0.1,-0.15374,0.0001,17.34827]
[1777590932577,30.98,76246.85,0.1,-0.15374,0.0001,17.34827]
[1777590932593,30.98,76246.85,0.1,-0.15374,0.0001,17.34827]
[1777590933208,30.98,76245.84,0.1,-0.15384,0.0001,17.35578]
[1777590933771,30.98,76245.84,0.1,-0.15384,0.0001,17.35578]
[1777590933792,30.98,76245.84,0.1,-0.15384,0.0001,17.35578]
[1777590934215,30.98,76245.99,0.1,-0.15383,0.0001,17.35448]
[1777590934628,30.98,76245.99,0.1,-0.15383,0.0001,17.35448]
[1777590934656,30.98,76245.99,0.1,-0.15383,0.0001,17.35448]
[1777590935178,30.98,76245.99,0.1,-0.15383,0.0001,17.35448]
[1777590935193,30.98,76245.99,0.1,-0.15383,0.0001,17.35448]
[1777590935957,30.98,76246.39,0.1,-0.15378,0.0001,17.35129]
[1777590936001,30.98,76246.39,0.1,-0.15378,0.0001,17.35129]
[1777590936230,30.98,76246.04,0.1,-0.15382,0.0001,17.35379]
[1777590941267,30.98,76250.33,0.1,-0.15336,0.0001,17.3205]
[1777590946301,30.98,76256.17,0.1,-0.15274,0.0001,17.27559]
[1777590947383,30.98,76256.17,0.1,-0.15274,0.0001,17.27559]
[1777590947790,30.98,76258.0,0.1,-0.15255,0.0001,17.26164]
[1777590947793,30.98,76258.0,0.1,-0.15255,0.0001,17.26164]
[1777590947805,30.98,76258.0,0.1,-0.15255,0.0001,17.26164]
[1777590947811,30.98,76258.0,0.1,-0.15255,0.0001,17.26164]
[1777590949828,30.98,76257.83,0.1,-0.15257,0.0001,17.26272]
[1777590949844,30.98,76257.83,0.1,-0.15257,0.0001,17.26272]
[1777590951894,30.98,76260.43,0.1,-0.15229,0.0001,17.24293]
[1777590951908,30.98,76260.43,0.1,-0.15229,0.0001,17.24293]
[1777590952343,30.98,76260.43,0.1,-0.15229,0.0001,17.24284]
[1777590952839,30.98,76260.43,0.1,-0.15229,0.0001,17.24284]
[1777590952851,30.98,76260.43,0.1,-0.15229,0.0001,17.24284]
[1777590952866,30.98,76260.43,0.1,-0.15229,0.0001,17.24284]
[1777590953350,30.98,76262.51,0.1,-0.15207,0.0001,17.22678]
[1777590953921,30.98,76262.51,0.1,-0.15207,0.0001,17.22678]
[1777590954357,30.98,76262.13,0.1,-0.15211,0.0001,17.22939]
[1777590959451,30.97,76262.03,0.1,-0.1521,0.0001,17.22905]
[1777590959834,30.97,76261.13,0.1,-0.15219,0.0001,17.23533]
[1777590959871,30.97,76261.13,0.1,-0.15219,0.0001,17.23533]
[1777590960400,30.97,76261.13,0.1,-0.15219,0.0001,17.23533]
[1777590965608,30.97,76261.31,0.1,-0.15216,0.0001,17.23295]
[1777590968305,30.97,76260.23,0.1,-0.15226,0.0001,17.24044]
[1777590970165,30.97,76268.21,0.1,-0.15143,0.0001,17.17944]
[1777590970182,30.97,76268.21,0.1,-0.15143,0.0001,17.17944]
[1777590970471,30.97,76267.73,0.1,-0.15148,0.0001,17.18308]
[1777590975506,30.97,76266.64,0.1,-0.15158,0.0001,17.19069]
[1777590976238,30.97,76266.64,0.1,-0.15158,0.0001,17.19069]
[1777590976309,30.97,76266.53,0.1,-0.15159,0.0001,17.19153]
[1777590982555,30.97,76265.08,0.1,-0.15173,0.0001,17.20184]
[1777590987589,30.97,76269.45,0.1,-0.15128,0.0001,17.16834]
[1777590993524,30.97,76272.47,0.1,-0.15094,0.0001,17.14163]
[1777590995449,30.97,76272.67,0.1,-0.15092,0.0001,17.14008]
[1777590996528,30.97,76278.11,0.1,-0.15036,0.0001,17.09886]
[1777590996567,30.97,76281.04,0.1,-0.15005,0.0001,17.07671]
[1777591001688,30.97,76284.84,0.1,-0.14967,0.0001,17.04829]
[1777591006681,30.97,76286.18,0.1,-0.14953,0.0001,17.03822]
[1777591006755,30.97,76286.17,0.1,-0.14953,0.0001,17.03812]
[1777591011758,30.97,76286.13,0.1,-0.14952,0.0001,17.03757]
[1777591017679,30.96,76286.04,0.1,-0.14953,0.0001,17.03758]
[1777591020573,30.96,76286.14,0.1,-0.14951,0.0001,17.03633]
[1777591020591,30.96,76286.14,0.1,-0.14951,0.0001,17.03633]
[1777591020924,30.96,76285.92,0.1,-0.14953,0.0001,17.03784]
[1777591020995,30.96,76292.61,0.1,-0.14884,0.0001,16.98713]
[1777591027878,30.96,76294.67,0.1,-0.14863,0.0001,16.97121]
[1777591031015,30.96,76290.08,0.1,-0.1491,0.0001,17.00581]
[1777591031039,30.96,76290.08,0.1,-0.1491,0.0001,17.00581]
[1777591031087,30.96,76290.08,0.1,-0.1491,0.0001,17.00581]
[1777591031170,30.96,76283.58,0.1,-0.14976,0.0001,17.05496]
[1777591033825,30.96,76283.21,0.1,-0.14979,0.0001,17.05738]
[1777591033861,30.96,76283.21,0.1,-0.14979,0.0001,17.05738]
[1777591034557,30.96,76283.21,0.1,-0.14979,0.0001,17.05738]
[1777591034582,30.96,76283.21,0.1,-0.14979,0.0001,17.05738]
[1777591041101,30.96,76284.28,0.1,-0.14967,0.0001,17.04799]
[1777591041140,30.96,76284.28,0.1,-0.14967,0.0001,17.04799]
[1777591041936,30.96,76284.46,0.1,-0.14965,0.0001,17.04645]
[1777591041975,30.96,76284.46,0.1,-0.14965,0.0001,17.04645]
[1777591043060,30.96,76279.1,0.1,-0.1502,0.0001,17.08691]
[1777591043101,30.96,76279.1,0.1,-0.1502,0.0001,17.08691]
[1777591045829,30.96,76279.93,0.1,-0.1501,0.0001,17.08001]
[1777591045875,30.96,76279.93,0.1,-0.1501,0.0001,17.08001]
[1777591047053,30.96,76279.77,0.1,-0.15012,0.0001,17.08101]
[1777591047087,30.96,76279.77,0.1,-0.15012,0.0001,17.08101]
[1777591048304,30.96,76285.05,0.1,-0.14957,0.0001,17.04076]
[1777591048346,30.96,76285.05,0.1,-0.14957,0.0001,17.04076]
[1777591052819,30.96,76284.16,0.1,-0.14963,0.0001,17.04312]
[1777591052846,30.96,76284.16,0.1,-0.14963,0.0001,17.04312]
[1777591058089,30.95,76283.77,0.1,-0.14965,0.0001,17.04515]
[1777591062436,30.95,76285.1,0.1,-0.14951,0.0001,17.03463]
[1777591062468,30.95,76285.1,0.1,-0.14951,0.0001,17.03463]
[1777591068304,30.95,76290.49,0.1,-0.14895,0.0001,16.99318]
[1777591074201,30.95,76290.27,0.1,-0.14897,0.0001,16.99441]
[1777591079236,30.95,76287.62,0.1,-0.14924,0.0001,17.01418]
[1777591082361,30.95,76274.34,0.1,-0.1506,0.0001,17.11449]
[1777591088136,30.95,76270.71,0.1,-0.15097,0.0001,17.14188]
[1777591094341,30.95,76272.87,0.1,-0.15074,0.0001,17.12521]
[1777591099376,30.95,76273.66,0.1,-0.15066,0.0001,17.11885]
[1777591104411,30.95,76270.95,0.1,-0.15093,0.0001,17.13896]
[1777591104988,30.95,76270.95,0.1,-0.15093,0.0001,17.13896]
[1777591105021,30.95,76270.95,0.1,-0.15093,0.0001,17.13896]
[1777591108537,30.95,76271.38,0.1,-0.15088,0.0001,17.13543]
[1777591108564,30.95,76271.38,0.1,-0.15088,0.0001,17.13543]
[1777591114482,30.95,76273.77,0.1,-0.1506,0.0001,17.11257]
[1777591116030,30.95,76273.77,0.1,-0.1506,0.0001,17.11257]
[1777591116067,30.95,76273.77,0.1,-0.1506,0.0001,17.11257]
[1777591116906,30.95,76273.72,0.1,-0.1506,0.0001,17.11266]
[1777591116936,30.95,76273.72,0.1,-0.1506,0.0001,17.11266]
[1777591117531,30.95,76273.72,0.1,-0.1506,0.0001,17.11266]
[1777591117573,30.95,76273.72,0.1,-0.1506,0.0001,17.11266]
[1777591122420,30.94,76277.51,0.1,-0.1502,0.0001,17.08318]
[1777591122455,30.94,76277.51,0.1,-0.1502,0.0001,17.08318]
[1777591122472,30.94,76277.51,0.1,-0.1502,0.0001,17.08318]
[1777591122537,30.94,76281.41,0.1,-0.14979,0.0001,17.05348]
[1777591127572,30.94,76283.24,0.1,-0.1496,0.0001,17.03948]
[1777591132607,30.94,76282.9,0.1,-0.14964,0.0001,17.04216]
[1777591137642,30.94,76281.97,0.1,-0.14972,0.0001,17.04829]
[1777591138900,30.94,76284.1,0.1,-0.14951,0.0001,17.03217]
[1777591139713,30.94,76284.1,0.1,-0.14951,0.0001,17.03217]
[1777591139726,30.94,76284.1,0.1,-0.14951,0.0001,17.03217]
[1777591139655,30.94,76285.15,0.1,-0.1494,0.0001,17.02425]
[1777591139758,30.94,76285.15,0.1,-0.1494,0.0001,17.02425]
[1777591140671,30.94,76285.17,0.1,-0.1494,0.0001,17.02417]
[1777591145699,30.94,76283.99,0.1,-0.14952,0.0001,17.03347]
[1777591150732,30.94,76282.15,0.1,-0.14971,0.0001,17.04752]
[1777591156669,30.94,76285.26,0.1,-0.14939,0.0001,17.02387]
[1777591161811,30.94,76286.94,0.1,-0.14923,0.0001,17.01162]
[1777591167325,30.94,76283.62,0.1,-0.14957,0.0001,17.03713]
[1777591167370,30.94,76283.62,0.1,-0.14957,0.0001,17.03713]
[1777591167568,30.94,76283.62,0.1,-0.14957,0.0001,17.03713]
[1777591167578,30.94,76283.62,0.1,-0.14957,0.0001,17.03713]
[1777591167593,30.94,76278.99,0.1,-0.15005,0.0001,17.07228]
[1777591167995,30.94,76278.99,0.1,-0.15005,0.0001,17.07228]
[1777591168038,30.94,76278.99,0.1,-0.15005,0.0001,17.07228]
[1777591168048,30.94,76278.75,0.1,-0.15007,0.0001,17.07409]
[1777591169579,30.94,76278.75,0.1,-0.15007,0.0001,17.07409]
[1777591169614,30.94,76278.75,0.1,-0.15007,0.0001,17.07409]
[1777591171247,30.94,76279.44,0.1,-0.15,0.0001,17.06856]
[1777591171573,30.94,76279.44,0.1,-0.15,0.0001,17.06856]
[1777591171750,30.94,76279.62,0.1,-0.14996,0.0001,17.06357]
[1777591176767,30.94,76280.67,0.1,-0.14985,0.0001,17.05556]
[1777591181782,30.94,76278.68,0.1,-0.15005,0.0001,17.07057]
[1777591186809,30.94,76279.64,0.1,-0.14995,0.0001,17.06303]
[1777591191812,30.94,76280.72,0.1,-0.14983,0.0001,17.05458]
[1777591194747,30.94,76280.51,0.1,-0.14985,0.0001,17.05602]
[1777591194759,30.94,76280.51,0.1,-0.14985,0.0001,17.05602]
[1777591200077,30.94,76280.91,0.1,-0.14981,0.0001,17.05262]
[1777591202357,30.94,76280.81,0.1,-0.14982,0.0001,17.05332]
[1777591202394,30.94,76280.81,0.1,-0.14982,0.0001,17.05332]
[1777591202934,30.94,76283.36,0.1,-0.14955,0.0001,17.03391]
[1777591202968,30.94,76283.36,0.1,-0.14955,0.0001,17.03391]
[1777591208372,30.94,76282.03,0.1,-0.14969,0.0001,17.04386]
[1777591210912,30.94,76280.85,0.1,-0.14981,0.0001,17.05277]
[1777591211744,30.94,76281.82,0.1,-0.14971,0.0001,17.04541]
[1777591213919,30.94,76281.11,0.1,-0.14978,0.0001,17.05084]
[1777591214010,30.94,76281.11,0.1,-0.14978,0.0001,17.05086]
[1777591219213,30.94,76272.22,0.1,-0.1507,0.0001,17.11827]
[1777591221153,30.94,76270.02,0.1,-0.15093,0.0001,17.13492]
[1777591221189,30.94,76270.02,0.1,-0.15093,0.0001,17.13492]
[1777591226724,30.94,76268.42,0.1,-0.15109,0.0001,17.14681]
[1777591227865,30.94,76267.91,0.1,-0.15114,0.0001,17.15049]
[1777591227881,30.94,76267.91,0.1,-0.15114,0.0001,17.15049]
[1777591230067,30.94,76266.94,0.1,-0.15124,0.0001,17.15772]
[1777591230124,30.94,76266.94,0.1,-0.15124,0.0001,17.15772]
[1777591232001,30.94,76263.13,0.1,-0.15161,0.0001,17.1829]
[1777591232039,30.94,76263.13,0.1,-0.15161,0.0001,17.1829]
[1777591232192,30.94,76263.13,0.1,-0.15161,0.0001,17.1829]
[1777591232224,30.94,76263.13,0.1,-0.15161,0.0001,17.1829]
[1777591233040,30.94,76256.2,0.1,-0.15232,0.0001,17.23539]
[1777591234220,30.94,76252.45,0.1,-0.15271,0.0001,17.26369]
[1777591239352,30.94,76251.46,0.1,-0.15282,0.0001,17.27111]
[1777591244388,30.94,76249.94,0.1,-0.15297,0.0001,17.28214]
[1777591250430,30.94,76248.79,0.1,-0.15307,0.0001,17.28977]
[1777591256472,30.93,76247.31,0.1,-0.15321,0.0001,17.29984]
[1777591260872,30.93,76245.95,0.1,-0.15334,0.0001,17.30936]
[1777591260912,30.93,76245.95,0.1,-0.15334,0.0001,17.30936]
[1777591263006,30.93,76249.72,0.1,-0.15294,0.0001,17.28032]
[1777591263031,30.93,76249.72,0.1,-0.15294,0.0001,17.28032]
[1777591263609,30.93,76249.72,0.1,-0.15294,0.0001,17.28032]
[1777591263647,30.93,76249.72,0.1,-0.15294,0.0001,17.28032]
[1777591270375,30.93,76249.44,0.1,-0.15296,0.0001,17.28135]
[1777591270426,30.93,76249.44,0.1,-0.15296,0.0001,17.28135]
[1777591271011,30.93,76249.52,0.1,-0.15295,0.0001,17.28057]
[1777591271041,30.93,76249.52,0.1,-0.15295,0.0001,17.28057]
[1777591272118,30.93,76251.74,0.1,-0.15271,0.0001,17.26353]
[1777591272179,30.93,76251.74,0.1,-0.15271,0.0001,17.26353]
[1777591272724,30.93,76251.74,0.1,-0.15271,0.0001,17.26353]
[1777591272735,30.93,76251.74,0.1,-0.15271,0.0001,17.26353]
[1777591272777,30.93,76257.83,0.1,-0.15208,0.0001,17.21714]
[1777591274755,30.93,76257.83,0.1,-0.15208,0.0001,17.21703]
[1777591274781,30.93,76257.83,0.1,-0.15208,0.0001,17.21703]
[1777591275372,30.93,76259.59,0.1,-0.15189,0.0001,17.20357]
[1777591275395,30.93,76259.59,0.1,-0.15189,0.0001,17.20357]
[1777591276772,30.93,76259.59,0.1,-0.15189,0.0001,17.20347]
[1777591276816,30.93,76259.55,0.1,-0.15189,0.0001,17.20368]
[1777591281861,30.93,76263.17,0.1,-0.15151,0.0001,17.17578]
[1777591283744,30.93,76266.28,0.1,-0.15119,0.0001,17.15195]
[1777591283877,30.93,76267.3,0.1,-0.15108,0.0001,17.14401]
[1777591284898,30.93,76267.55,0.1,-0.15105,0.0001,17.14211]
[1777591285717,30.93,76267.66,0.1,-0.15104,0.0001,17.14119]
[1777591291717,30.93,76269.24,0.1,-0.15084,0.0001,17.12501]
[1777591296751,30.93,76271.53,0.1,-0.1506,0.0001,17.10708]
[1777591301788,30.92,76273.11,0.1,-0.15043,0.0001,17.09451]
[1777591306822,30.92,76274.82,0.1,-0.15025,0.0001,17.08094]
[1777591312863,30.92,76278.27,0.1,-0.14988,0.0001,17.05407]
[1777591319913,30.92,76279.18,0.1,-0.14978,0.0001,17.04626]
[1777591325957,30.92,76279.92,0.1,-0.14969,0.0001,17.03992]
[1777591330993,30.92,76283.41,0.1,-0.14932,0.0001,17.01284]
[1777591336027,30.92,76281.83,0.1,-0.14948,0.0001,17.02444]
[1777591342069,30.92,76279.44,0.1,-0.14972,0.0001,17.04215]
[1777591348008,30.92,76277.04,0.1,-0.14996,0.0001,17.06005]
[1777591351886,30.92,76277.04,0.1,-0.14996,0.0001,17.05995]
[1777591357174,30.92,76276.98,0.1,-0.14994,0.0001,17.05657]
[1777591364223,30.92,76277.9,0.1,-0.14984,0.0001,17.04939]
[1777591369262,30.92,76276.81,0.1,-0.14995,0.0001,17.05752]
[1777591374610,30.91,76278.75,0.1,-0.14975,0.0001,17.04271]
[1777591380965,30.91,76279.51,0.1,-0.14967,0.0001,17.03694]
[1777591386842,30.92,76280.71,0.1,-0.14955,0.0001,17.02791]
[1777591394331,30.92,76280.91,0.1,-0.14953,0.0001,17.02647]
[1777591394472,30.92,76280.91,0.1,-0.14953,0.0001,17.02647]
[1777591400475,30.92,76280.92,0.1,-0.14954,0.0001,17.02675]
[1777591405511,30.92,76281.56,0.1,-0.14947,0.0001,17.02208]
[1777591410546,30.92,76282.38,0.1,-0.14939,0.0001,17.01608]
[1777591415580,30.92,76282.46,0.1,-0.14936,0.0001,17.01211]
[1777591420617,30.92,76283.43,0.1,-0.14927,0.0001,17.00501]
[1777591426657,30.92,76284.91,0.1,-0.14912,0.0001,16.99421]
[1777591431693,30.92,76285.3,0.1,-0.14909,0.0001,16.99165]
[1777591438023,30.92,76285.09,0.1,-0.14911,0.0001,16.99348]
[1777591438061,30.92,76285.09,0.1,-0.14911,0.0001,16.99371]
[1777591438743,30.92,76285.1,0.1,-0.14911,0.0001,16.99371]
[1777591443778,30.92,76284.91,0.1,-0.14914,0.0001,16.99553]
[1777591448814,30.92,76285.58,0.1,-0.14907,0.0001,16.99084]
[1777591453848,30.92,76284.75,0.1,-0.14916,0.0001,16.99751]
[1777591458883,30.92,76286.05,0.1,-0.14904,0.0001,16.98805]
[1777591463918,30.92,76284.26,0.1,-0.14923,0.0001,17.00204]
[1777591468953,30.92,76284.57,0.1,-0.1492,0.0001,17.00001]
[1777591473987,30.92,76284.67,0.1,-0.14917,0.0001,16.99598]
[1777591476785,30.92,76284.64,0.1,-0.14917,0.0001,16.99635]
[1777591476830,30.92,76284.64,0.1,-0.14917,0.0001,16.99635]
[1777591477009,30.92,76284.5,0.1,-0.14919,0.0001,16.99748]
[1777591482043,30.93,76289.57,0.1,-0.14868,0.0001,16.95964]
[1777591483258,30.93,76288.98,0.1,-0.14873,0.0001,16.964]
[1777591483308,30.93,76288.98,0.1,-0.14873,0.0001,16.964]
[1777591489092,30.92,76283.39,0.1,-0.1493,0.0001,17.00546]
[1777591494127,30.92,76282.49,0.1,-0.14938,0.0001,17.01133]
[1777591499164,30.92,76282.74,0.1,-0.14934,0.0001,17.00848]
[1777591504047,30.92,76276.19,0.1,-0.15,0.0001,17.05751]
[1777591504230,30.92,76275.53,0.1,-0.15007,0.0001,17.06254]
[1777591504883,30.92,76275.53,0.1,-0.15007,0.0001,17.06254]
[1777591504934,30.92,76275.53,0.1,-0.15007,0.0001,17.06254]
[1777591506006,30.92,76269.74,0.1,-0.15067,0.0001,17.10653]
[1777591506051,30.92,76269.74,0.1,-0.15067,0.0001,17.10653]
[1777591506105,30.92,76260.43,0.1,-0.15163,0.0001,17.17707]
[1777591512254,30.92,76258.87,0.1,-0.15178,0.0001,17.18821]
[1777591514025,30.92,76258.87,0.1,-0.15178,0.0001,17.18821]
[1777591514056,30.92,76258.87,0.1,-0.15178,0.0001,17.18821]
[1777591514065,30.92,76258.87,0.1,-0.15178,0.0001,17.18821]
[1777591514069,30.92,76258.87,0.1,-0.15178,0.0001,17.18821]
[1777591514268,30.92,76256.53,0.1,-0.15202,0.0001,17.20576]
[1777591519654,30.92,76256.11,0.1,-0.15206,0.0001,17.20844]
[1777591519704,30.92,76256.11,0.1,-0.15206,0.0001,17.20844]
[1777591520304,30.92,76256.63,0.1,-0.15201,0.0001,17.20436]
[1777591520963,30.92,76256.09,0.1,-0.15206,0.0001,17.20833]
[1777591526351,30.91,76255.68,0.1,-0.15209,0.0001,17.21066]
[1777591531515,30.91,76254.68,0.1,-0.15219,0.0001,17.21777]
[1777591537665,30.91,76253.24,0.1,-0.1523,0.0001,17.2242]
[1777591543471,30.91,76256.51,0.1,-0.15194,0.0001,17.19743]
[1777591548506,30.91,76256.15,0.1,-0.15195,0.0001,17.19839]
[1777591553540,30.9,76255.79,0.1,-0.15196,0.0001,17.19931]
[1777591558575,30.9,76255.89,0.1,-0.15193,0.0001,17.19672]
[1777591563951,30.9,76255.01,0.1,-0.152,0.0001,17.20191]
[1777591569655,30.89,76254.71,0.1,-0.152,0.0001,17.20156]
[1777591570402,30.89,76254.71,0.1,-0.152,0.0001,17.20156]
[1777591570921,30.89,76254.71,0.1,-0.152,0.0001,17.20156]
[1777591577753,30.89,76253.45,0.1,-0.15209,0.0001,17.20837]
[1777591583610,30.89,76253.99,0.1,-0.15202,0.0001,17.20296]
[1777591583978,30.89,76253.99,0.1,-0.15202,0.0001,17.20296]
[1777591584013,30.89,76253.99,0.1,-0.15202,0.0001,17.20296]
[1777591584183,30.89,76253.31,0.1,-0.15209,0.0001,17.20801]
[1777591585757,30.88,76253.31,0.1,-0.15209,0.0001,17.20788]
[1777591585791,30.88,76253.31,0.1,-0.15209,0.0001,17.20788]
[1777591585874,30.88,76247.12,0.1,-0.15273,0.0001,17.25481]
[1777591586491,30.88,76247.12,0.1,-0.15273,0.0001,17.25481]
[1777591591813,30.88,76247.14,0.1,-0.15269,0.0001,17.24969]
[1777591594777,30.88,76248.94,0.1,-0.15249,0.0001,17.23569]
[1777591594818,30.88,76248.94,0.1,-0.15249,0.0001,17.23569]
[1777591594835,30.88,76250.67,0.1,-0.15231,0.0001,17.22239]
[1777591596744,30.88,76250.7,0.1,-0.15231,0.0001,17.22203]
[1777591596785,30.88,76250.7,0.1,-0.15231,0.0001,17.22203]
[1777591596849,30.88,76250.66,0.1,-0.15231,0.0001,17.2222]
[1777591601886,30.88,76254.57,0.1,-0.15189,0.0001,17.19188]
[1777591606920,30.88,76254.77,0.1,-0.15186,0.0001,17.18926]
[1777591612096,30.88,76254.14,0.1,-0.15191,0.0001,17.19328]
[1777591614908,30.87,76254.97,0.1,-0.1518,0.0001,17.18502]
[1777591614913,30.87,76254.97,0.1,-0.1518,0.0001,17.18502]
[1777591620018,30.87,76255.16,0.1,-0.15175,0.0001,17.18125]
[1777591625047,30.87,76254.02,0.1,-0.15184,0.0001,17.18795]
[1777591626147,30.87,76254.02,0.1,-0.15184,0.0001,17.18795]
[1777591635117,30.86,76254.51,0.1,-0.15175,0.0001,17.18126]
[1777591636247,30.86,76254.7,0.1,-0.15173,0.0001,17.17945]
[1777591636286,30.86,76254.7,0.1,-0.15173,0.0001,17.17945]
[1777591638005,30.86,76254.67,0.1,-0.15173,0.0001,17.17932]
[1777591638087,30.86,76254.67,0.1,-0.15173,0.0001,17.17932]
[1777591645214,30.86,76254.85,0.1,-0.15168,0.0001,17.17578]
[1777591646136,30.85,76254.39,0.1,-0.15171,0.0001,17.1782]
[1777591651230,30.85,76254.99,0.1,-0.1516,0.0001,17.16823]
[1777591651488,30.85,76254.99,0.1,-0.1516,0.0001,17.16823]
[1777591651534,30.85,76254.99,0.1,-0.1516,0.0001,17.16823]
[1777591652227,30.85,76254.99,0.1,-0.1516,0.0001,17.16823]
[1777591652260,30.85,76254.51,0.1,-0.15165,0.0001,17.17153]
[1777591652884,30.85,76254.51,0.1,-0.15165,0.0001,17.17153]
[1777591653581,30.85,76254.99,0.1,-0.15159,0.0001,17.16716]
[1777591659184,30.85,76254.92,0.1,-0.15157,0.0001,17.16593]
[1777591664319,30.84,76254.89,0.1,-0.15155,0.0001,17.16406]
[1777591669740,30.84,76255.76,0.1,-0.15143,0.0001,17.1557]
[1777591669783,30.84,76255.76,0.1,-0.15143,0.0001,17.1557]
[1777591675402,30.84,76254.24,0.1,-0.15156,0.0001,17.16529]
[1777591679988,30.83,76251.81,0.1,-0.1518,0.0001,17.18278]
[1777591680034,30.83,76251.81,0.1,-0.1518,0.0001,17.18278]
[1777591681154,30.83,76251.79,0.1,-0.1518,0.0001,17.18258]
[1777591681177,30.83,76251.79,0.1,-0.1518,0.0001,17.18258]
[1777591686478,30.83,76251.07,0.1,-0.15184,0.0001,17.18526]
[1777591690065,30.83,76251.07,0.1,-0.15184,0.0001,17.18526]
[1777591690094,30.83,76251.07,0.1,-0.15184,0.0001,17.18526]
[1777591697556,30.82,76247.89,0.1,-0.1521,0.0001,17.20443]
[1777591702591,30.82,76247.45,0.1,-0.15212,0.0001,17.20553]
[1777591703925,30.82,76247.45,0.1,-0.15212,0.0001,17.20553]
[1777591703960,30.82,76247.45,0.1,-0.15212,0.0001,17.20553]
[1777591705482,30.81,76247.11,0.1,-0.15215,0.0001,17.20769]
[1777591705523,30.81,76247.11,0.1,-0.15215,0.0001,17.20769]
[1777591710946,30.81,76247.16,0.1,-0.15211,0.0001,17.20467]
[1777591711097,30.81,76247.16,0.1,-0.15211,0.0001,17.20467]
[1777591711130,30.81,76247.16,0.1,-0.15211,0.0001,17.20467]
[1777591717060,30.81,76246.6,0.1,-0.15212,0.0001,17.2036]
[1777591722120,30.8,76246.53,0.1,-0.1521,0.0001,17.20196]
[1777591728668,30.8,76246.87,0.1,-0.15201,0.0001,17.19506]
[1777591733878,30.79,76247.39,0.1,-0.15193,0.0001,17.18941]
[1777591735718,30.79,76251.3,0.1,-0.15151,0.0001,17.15876]
[1777591735766,30.79,76251.3,0.1,-0.15151,0.0001,17.15876]
[1777591740857,30.79,76254.2,0.1,-0.15119,0.0001,17.13503]
[1777591745891,30.79,76255.59,0.1,-0.15103,0.0001,17.12365]
[1777591751933,30.78,76256.49,0.1,-0.15091,0.0001,17.11503]
[1777591753071,30.78,76256.49,0.1,-0.15091,0.0001,17.11503]
[1777591753104,30.78,76256.49,0.1,-0.15091,0.0001,17.11503]
[1777591757612,30.78,76257.64,0.1,-0.15078,0.0001,17.10491]
[1777591757645,30.78,76257.64,0.1,-0.15078,0.0001,17.10491]
[1777591760965,30.78,76259.69,0.1,-0.15055,0.0001,17.08854]
[1777591761012,30.78,76259.69,0.1,-0.15055,0.0001,17.08854]
[1777591762469,30.78,76259.91,0.1,-0.15053,0.0001,17.0864]
[1777591762511,30.78,76259.91,0.1,-0.15053,0.0001,17.0864]
[1777591768049,30.78,76260.77,0.1,-0.15042,0.0001,17.07853]
[1777591773084,30.78,76261.04,0.1,-0.15035,0.0001,17.07184]
[1777591776283,30.77,76260.44,0.1,-0.15041,0.0001,17.07601]
[1777591776299,30.77,76260.44,0.1,-0.15041,0.0001,17.07601]
[1777591776319,30.77,76260.44,0.1,-0.15041,0.0001,17.07601]
[1777591776564,30.77,76264.7,0.1,-0.14997,0.0001,17.04332]
[1777591777139,30.77,76264.7,0.1,-0.14997,0.0001,17.04332]
[1777591777310,30.77,76264.7,0.1,-0.14997,0.0001,17.04332]
[1777591777334,30.77,76264.7,0.1,-0.14997,0.0001,17.04332]
[1777591777383,30.77,76268.32,0.1,-0.14959,0.0001,17.01538]
[1777591780306,30.77,76272.98,0.1,-0.1491,0.0001,16.97962]
[1777591780353,30.77,76272.98,0.1,-0.1491,0.0001,16.97962]
[1777591780928,30.77,76278.88,0.1,-0.14849,0.0001,16.93462]
[1777591781142,30.77,76279.26,0.1,-0.14845,0.0001,16.93166]
[1777591782121,30.77,76279.26,0.1,-0.14845,0.0001,16.93166]
[1777591782179,30.77,76282.27,0.1,-0.14814,0.0001,16.90845]
[1777591783176,30.77,76282.27,0.1,-0.14814,0.0001,16.90845]
[1777591783268,30.77,76284.82,0.1,-0.14788,0.0001,16.88878]
[1777591789093,30.77,76287.38,0.1,-0.1476,0.0001,16.86814]
[1777591797256,30.77,76290.76,0.1,-0.14724,0.0001,16.84113]
[1777591802394,30.77,76291.86,0.1,-0.14712,0.0001,16.83218]
[1777591803338,30.77,76291.86,0.1,-0.14712,0.0001,16.83203]
[1777591803386,30.77,76291.86,0.1,-0.14712,0.0001,16.83203]
[1777591804306,30.77,76293.42,0.1,-0.14695,0.0001,16.81986]
[1777591805084,30.77,76293.42,0.1,-0.14695,0.0001,16.81986]
[1777591805144,30.77,76293.42,0.1,-0.14695,0.0001,16.81986]
[1777591805313,30.77,76294.02,0.1,-0.14689,0.0001,16.81516]
[1777591805528,30.77,76294.02,0.1,-0.14689,0.0001,16.81516]
[1777591805576,30.77,76294.02,0.1,-0.14689,0.0001,16.81516]
[1777591806324,30.77,76290.32,0.1,-0.14727,0.0001,16.84325]
[1777591807610,30.77,76281.36,0.1,-0.14818,0.0001,16.91142]
[1777591807654,30.77,76281.36,0.1,-0.14818,0.0001,16.91142]
[1777591808333,30.77,76280.38,0.1,-0.14828,0.0001,16.91865]
[1777591813369,30.76,76287.26,0.1,-0.14756,0.0001,16.86502]
[1777591814096,30.76,76287.26,0.1,-0.14756,0.0001,16.86502]
[1777591814123,30.76,76287.26,0.1,-0.14756,0.0001,16.86502]
[1777591814579,30.76,76288.59,0.1,-0.14742,0.0001,16.85468]
[1777591815383,30.76,76289.22,0.1,-0.14735,0.0001,16.84968]
[1777591820417,30.76,76290.31,0.1,-0.14723,0.0001,16.84043]
[1777591825454,30.76,76292.56,0.1,-0.14698,0.0001,16.8222]
[1777591829648,30.76,76298.25,0.1,-0.1464,0.0001,16.77839]
[1777591829697,30.76,76298.44,0.1,-0.14638,0.0001,16.77683]
[1777591835525,30.76,76298.99,0.1,-0.14629,0.0001,16.76839]
[1777591840563,30.76,76298.78,0.1,-0.1463,0.0001,16.76947]
[1777591845764,30.76,76303.71,0.1,-0.1458,0.0001,16.7316]
[1777591847721,30.76,76303.89,0.1,-0.14578,0.0001,16.73015]
[1777591849090,30.76,76303.61,0.1,-0.14581,0.0001,16.73226]
[1777591854104,30.76,76305.62,0.1,-0.1456,0.0001,16.71684]
[1777591859115,30.76,76306.22,0.1,-0.14554,0.0001,16.71228]
[1777591864118,30.76,76306.65,0.1,-0.1455,0.0001,16.70899]
[1777591865168,30.76,76309.34,0.1,-0.14522,0.0001,16.68848]
[1777591865179,30.76,76309.34,0.1,-0.14522,0.0001,16.68848]
[1777591865195,30.76,76309.34,0.1,-0.14522,0.0001,16.68848]
[1777591865336,30.76,76309.34,0.1,-0.14522,0.0001,16.68848]
[1777591865376,30.76,76309.19,0.1,-0.14524,0.0001,16.68961]
[1777591867368,30.76,76309.19,0.1,-0.14524,0.0001,16.68963]
[1777591873204,30.76,76310.51,0.1,-0.14511,0.0001,16.67977]
[1777591878635,30.76,76310.83,0.1,-0.14508,0.0001,16.67758]
[1777591880895,30.76,76300.96,0.1,-0.14608,0.0001,16.75282]
[1777591881003,30.76,76300.96,0.1,-0.14608,0.0001,16.75282]
[1777591881567,30.76,76301.45,0.1,-0.14603,0.0001,16.74902]
[1777591882506,30.76,76301.45,0.1,-0.14603,0.0001,16.74895]
[1777591882526,30.76,76301.45,0.1,-0.14603,0.0001,16.74895]
[1777591883589,30.76,76300.06,0.1,-0.14617,0.0001,16.75949]
[1777591883864,30.76,76301.0,0.1,-0.14607,0.0001,16.75225]
[1777591887918,30.76,76300.35,0.1,-0.14614,0.0001,16.757]
[1777591887963,30.76,76300.35,0.1,-0.14614,0.0001,16.757]
[1777591889699,30.76,76299.93,0.1,-0.14617,0.0001,16.75977]
[1777591889704,30.76,76299.93,0.1,-0.14617,0.0001,16.75977]
[1777591890467,30.75,76299.5,0.1,-0.14621,0.0001,16.7627]
[1777591895467,30.75,76301.47,0.1,-0.14598,0.0001,16.74324]
[1777591895780,30.75,76300.37,0.1,-0.14609,0.0001,16.75157]
[1777591900790,30.75,76298.29,0.1,-0.1463,0.0001,16.76714]
[1777591904433,30.75,76297.09,0.1,-0.14642,0.0001,16.77608]
[1777591905221,30.75,76297.16,0.1,-0.14641,0.0001,16.77547]
[1777591905315,30.75,76297.16,0.1,-0.14641,0.0001,16.77547]
[1777591905593,30.75,76296.56,0.1,-0.14647,0.0001,16.77996]
[1777591905940,30.75,76296.56,0.1,-0.14647,0.0001,16.77996]
[1777591908033,30.75,76284.29,0.1,-0.14772,0.0001,16.87324]
[1777591910895,30.75,76281.41,0.1,-0.14801,0.0001,16.89482]
[1777591910917,30.75,76281.41,0.1,-0.14801,0.0001,16.89482]
[1777591911054,30.75,76281.62,0.1,-0.14799,0.0001,16.89299]
[1777591911679,30.75,76281.62,0.1,-0.14799,0.0001,16.89299]
[1777591911700,30.75,76281.62,0.1,-0.14799,0.0001,16.89299]
[1777591912061,30.75,76281.5,0.1,-0.148,0.0001,16.89369]
[1777591912973,30.75,76281.5,0.1,-0.148,0.0001,16.89369]
[1777591913015,30.75,76281.5,0.1,-0.148,0.0001,16.89369]
[1777591913067,30.75,76282.59,0.1,-0.14788,0.0001,16.88515]
[1777591918102,30.75,76281.63,0.1,-0.14797,0.0001,16.89143]
[1777591923138,30.75,76280.3,0.1,-0.14809,0.0001,16.90048]
[1777591929179,30.74,76278.35,0.1,-0.14827,0.0001,16.91398]
[1777591933644,30.74,76275.89,0.1,-0.14851,0.0001,16.93179]
[1777591933674,30.74,76275.89,0.1,-0.14851,0.0001,16.93179]
[1777591933950,30.74,76275.89,0.1,-0.14851,0.0001,16.93179]
[1777591933977,30.74,76275.89,0.1,-0.14851,0.0001,16.93179]
[1777591939757,30.74,76274.84,0.1,-0.1486,0.0001,16.93849]
[1777591945294,30.74,76278.41,0.1,-0.14821,0.0001,16.90942]
[1777591950330,30.73,76278.66,0.1,-0.14817,0.0001,16.90627]
[1777591955364,30.73,76283.36,0.1,-0.14764,0.0001,16.86548]
[1777591962414,30.73,76282.89,0.1,-0.14767,0.0001,16.86742]
[1777591968455,30.73,76283.39,0.1,-0.1476,0.0001,16.86214]
[1777591969263,30.73,76283.39,0.1,-0.1476,0.0001,16.86214]
[1777591969583,30.73,76285.55,0.1,-0.14738,0.0001,16.8454]
[1777591970969,30.73,76287.09,0.1,-0.14721,0.0001,16.8334]
[1777591970985,30.73,76287.09,0.1,-0.14721,0.0001,16.8334]
[1777591971098,30.73,76287.09,0.1,-0.14721,0.0001,16.8334]
[1777591971136,30.73,76287.09,0.1,-0.14721,0.0001,16.8334]
[1777591971510,30.73,76287.38,0.1,-0.14718,0.0001,16.83097]
[1777591973605,30.72,76287.59,0.1,-0.14715,0.0001,16.82876]
[1777591973614,30.72,76287.59,0.1,-0.14715,0.0001,16.82876]
[1777591973621,30.72,76287.59,0.1,-0.14715,0.0001,16.82876]
[1777591973647,30.72,76287.59,0.1,-0.14715,0.0001,16.82876]
[1777591974497,30.72,76287.59,0.1,-0.14715,0.0001,16.82876]
[1777591979532,30.72,76287.45,0.1,-0.14715,0.0001,16.8288]
[1777591984569,30.72,76296.12,0.1,-0.14626,0.0001,16.76177]
[1777591988255,30.72,76295.39,0.1,-0.14633,0.0001,16.76707]
[1777591988297,30.72,76295.39,0.1,-0.14633,0.0001,16.76707]
[1777591989253,30.72,76294.88,0.1,-0.14638,0.0001,16.77088]
[1777591989603,30.72,76294.71,0.1,-0.1464,0.0001,16.77217]
[1777591992733,30.72,76293.53,0.1,-0.14651,0.0001,16.7809]
[1777591992753,30.72,76293.53,0.1,-0.14651,0.0001,16.7809]
[1777591993007,30.72,76293.53,0.1,-0.14651,0.0001,16.7809]
[1777591993021,30.72,76293.53,0.1,-0.14651,0.0001,16.7809]
[1777591993064,30.72,76293.53,0.1,-0.14651,0.0001,16.7808]
[1777591998095,30.72,76293.45,0.1,-0.14652,0.0001,16.78113]
[1777591998687,30.72,76293.47,0.1,-0.14651,0.0001,16.7808]
[1777591998720,30.72,76293.47,0.1,-0.14651,0.0001,16.7808]
[1777591999286,30.72,76294.66,0.1,-0.14639,0.0001,16.77163]
[1777591999801,30.72,76294.66,0.1,-0.14639,0.0001,16.77163]
[1777591999864,30.72,76302.76,0.1,-0.14556,0.0001,16.70944]
[1777592000730,30.72,76302.76,0.1,-0.14556,0.0001,16.70944]
[1777592000857,30.72,76302.76,0.1,-0.14556,0.0001,16.70944]
[1777592000994,30.72,76302.76,0.1,-0.14556,0.0001,16.70944]
[1777592001597,30.72,76302.76,0.1,-0.14556,0.0001,16.70944]
[1777592001245,30.72,76304.95,0.1,-0.14533,0.0001,16.69246]
[1777592001914,30.72,76304.95,0.1,-0.14533,0.0001,16.69246]
[1777592001955,30.72,76304.95,0.1,-0.14533,0.0001,16.69246]
[1777592003490,30.72,76314.61,0.1,-0.14435,0.0001,16.6185]
[1777592003587,30.72,76314.21,0.1,-0.14439,0.0001,16.62143]
[1777592008738,30.72,76313.55,0.1,-0.14445,0.0001,16.62571]
[1777592010601,30.72,76313.55,0.1,-0.14445,0.0001,16.62571]
[1777592011207,30.72,76313.27,0.1,-0.14447,0.0001,16.62771]
[1777592016794,30.71,76309.65,0.1,-0.14478,0.0001,16.64903]
[1777592021829,30.71,76310.47,0.1,-0.14467,0.0001,16.64091]
[1777592026840,30.71,76318.98,0.1,-0.1438,0.0001,16.57473]
[1777592026926,30.71,76318.98,0.1,-0.1438,0.0001,16.57473]
[1777592032284,30.7,76324.38,0.1,-0.14323,0.0001,16.53217]
[1777592037942,30.7,76325.85,0.1,-0.14307,0.0001,16.51942]
[1777592042979,30.7,76321.79,0.1,-0.14346,0.0001,16.54927]
[1777592048018,30.7,76322.0,0.1,-0.14342,0.0001,16.54645]
[1777592053049,30.7,76322.31,0.1,-0.14338,0.0001,16.54289]
[1777592058090,30.69,76328.15,0.1,-0.14278,0.0001,16.49728]
[1777592063123,30.69,76328.04,0.1,-0.14278,0.0001,16.49727]
[1777592068161,30.69,76327.56,0.1,-0.14281,0.0001,16.5001]
[1777592073193,30.69,76326.92,0.1,-0.14284,0.0001,16.50053]
[1777592078371,30.69,76326.8,0.1,-0.14285,0.0001,16.50094]
[1777592084271,30.69,76325.69,0.1,-0.14294,0.0001,16.50804]
[1777592089305,30.68,76325.32,0.1,-0.14297,0.0001,16.50999]
[1777592092132,30.68,76327.18,0.1,-0.14278,0.0001,16.49546]
[1777592092588,30.68,76327.18,0.1,-0.14278,0.0001,16.49546]
[1777592092631,30.68,76300.9,0.1,-0.14544,0.0001,16.69605]
[1777592092917,30.68,76300.9,0.1,-0.14544,0.0001,16.69605]
[1777592093684,30.68,76300.9,0.1,-0.14544,0.0001,16.69605]
[1777592093682,30.68,76274.48,0.1,-0.14814,0.0001,16.89791]
[1777592094104,30.68,76274.48,0.1,-0.14814,0.0001,16.89791]
[1777592094460,30.68,76274.48,0.1,-0.14814,0.0001,16.89791]
[1777592094677,30.68,76273.14,0.1,-0.14828,0.0001,16.90823]
[1777592094818,30.68,76273.14,0.1,-0.14828,0.0001,16.90823]
[1777592094858,30.68,76273.14,0.1,-0.14828,0.0001,16.90823]
[1777592095374,30.68,76273.63,0.1,-0.14823,0.0001,16.90455]
[1777592096212,30.68,76273.63,0.1,-0.14823,0.0001,16.90455]
[1777592096253,30.68,76273.63,0.1,-0.14823,0.0001,16.90455]
[1777592096360,30.68,76273.63,0.1,-0.14823,0.0001,16.90432]
[1777592098106,30.68,76273.42,0.1,-0.14825,0.0001,16.90569]
[1777592098137,30.68,76273.42,0.1,-0.14825,0.0001,16.90569]
[1777592098373,30.68,76273.55,0.1,-0.14823,0.0001,16.90446]
[1777592099709,30.68,76273.55,0.1,-0.14823,0.0001,16.90446]
[1777592099735,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592099748,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592100430,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592100454,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592100460,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592100476,30.68,76271.13,0.1,-0.14848,0.0001,16.92302]
[1777592101030,30.68,76269.77,0.1,-0.14862,0.0001,16.93345]
[1777592101075,30.68,76269.77,0.1,-0.14862,0.0001,16.93345]
[1777592101866,30.68,76268.87,0.1,-0.14871,0.0001,16.94036]
[1777592101886,30.68,76268.87,0.1,-0.14871,0.0001,16.94036]
[1777592103003,30.68,76268.87,0.1,-0.14871,0.0001,16.94036]
[1777592103409,30.68,76268.18,0.1,-0.14878,0.0001,16.94565]
[1777592103906,30.68,76268.18,0.1,-0.14878,0.0001,16.94565]
[1777592104096,30.68,76268.18,0.1,-0.14878,0.0001,16.94565]
[1777592104416,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592104746,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592104789,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592104803,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592105569,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592105584,30.68,76277.13,0.1,-0.14786,0.0001,16.87718]
[1777592105626,30.68,76280.53,0.1,-0.14751,0.0001,16.85101]
[1777592105954,30.68,76280.53,0.1,-0.14751,0.0001,16.85101]
[1777592106010,30.68,76280.53,0.1,-0.14751,0.0001,16.85101]
[1777592106663,30.68,76280.53,0.1,-0.14751,0.0001,16.85101]
[1777592106690,30.68,76280.53,0.1,-0.14751,0.0001,16.85101]
[1777592106974,30.68,76284.32,0.1,-0.14712,0.0001,16.82189]
[1777592107438,30.68,76284.32,0.1,-0.14712,0.0001,16.82175]
[1777592108764,30.68,76286.16,0.1,-0.14693,0.0001,16.80759]
[1777592109453,30.68,76287.98,0.1,-0.14674,0.0001,16.79359]
[1777592114488,30.68,76289.92,0.1,-0.14654,0.0001,16.77858]
[1777592119522,30.68,76293.51,0.1,-0.14617,0.0001,16.75106]
[1777592124558,30.68,76293.61,0.1,-0.14616,0.0001,16.75026]
[1777592129594,30.68,76294.69,0.1,-0.14605,0.0001,16.74185]
[1777592134629,30.68,76296.36,0.1,-0.14585,0.0001,16.72536]
[1777592139663,30.68,76298.71,0.1,-0.14561,0.0001,16.70731]
[1777592144699,30.68,76299.33,0.1,-0.14555,0.0001,16.70257]
[1777592149734,30.68,76299.71,0.1,-0.14551,0.0001,16.69965]
[1777592154768,30.68,76299.78,0.1,-0.1455,0.0001,16.6991]
[1777592159804,30.68,76300.86,0.1,-0.14539,0.0001,16.69083]
[1777592162931,30.68,76300.11,0.1,-0.14547,0.0001,16.69657]
[1777592162971,30.68,76300.11,0.1,-0.14547,0.0001,16.69657]
[1777592163784,30.68,76300.11,0.1,-0.14547,0.0001,16.69657]
[1777592163032,30.68,76299.78,0.1,-0.1455,0.0001,16.69909]
[1777592163878,30.68,76299.78,0.1,-0.1455,0.0001,16.69909]
[1777592163918,30.68,76299.78,0.1,-0.1455,0.0001,16.69909]
[1777592163959,30.68,76299.8,0.1,-0.1455,0.0001,16.69893]
[1777592164927,30.68,76299.8,0.1,-0.1455,0.0001,16.69893]
[1777592164956,30.68,76299.8,0.1,-0.1455,0.0001,16.69893]
[1777592165821,30.68,76299.8,0.1,-0.1455,0.0001,16.6989]
[1777592166759,30.68,76300.1,0.1,-0.14547,0.0001,16.6966]
[1777592168776,30.68,76300.94,0.1,-0.14538,0.0001,16.69017]
[1777592168815,30.68,76300.65,0.1,-0.14541,0.0001,16.69238]
[1777592169776,30.68,76300.65,0.1,-0.14541,0.0001,16.69237]
[1777592169890,30.68,76300.65,0.1,-0.14541,0.0001,16.69237]
[1777592169920,30.68,76300.65,0.1,-0.14541,0.0001,16.69237]
[1777592170012,30.68,76300.75,0.1,-0.1454,0.0001,16.69161]
[1777592175682,30.68,76303.36,0.1,-0.14513,0.0001,16.67165]
[1777592180953,30.68,76303.26,0.1,-0.14515,0.0001,16.67254]
[1777592185986,30.68,76306.06,0.1,-0.14486,0.0001,16.6513]
[1777592191022,30.68,76306.25,0.1,-0.14482,0.0001,16.64646]
[1777592196055,30.68,76305.28,0.1,-0.14492,0.0001,16.65408]
[1777592202098,30.68,76304.77,0.1,-0.14498,0.0001,16.65822]
[1777592208140,30.68,76306.15,0.1,-0.14484,0.0001,16.64786]
[1777592213174,30.68,76306.04,0.1,-0.14485,0.0001,16.64885]
[1777592218209,30.68,76306.09,0.1,-0.14485,0.0001,16.64859]
[1777592221848,30.68,76306.67,0.1,-0.14479,0.0001,16.64418]
[1777592221890,30.68,76306.93,0.1,-0.14477,0.0001,16.64223]
[1777592222700,30.68,76306.93,0.1,-0.14477,0.0001,16.64223]
[1777592222737,30.68,76306.93,0.1,-0.14477,0.0001,16.64223]
[1777592229286,30.68,76307.74,0.1,-0.14469,0.0001,16.63622]
[1777592230281,30.68,76307.74,0.1,-0.14469,0.0001,16.63622]
[1777592230317,30.68,76307.74,0.1,-0.14469,0.0001,16.63622]
[1777592230418,30.68,76307.87,0.1,-0.14467,0.0001,16.63524]
[1777592231830,30.68,76307.87,0.1,-0.14467,0.0001,16.63524]
[1777592231860,30.68,76307.87,0.1,-0.14467,0.0001,16.63526]
[1777592231878,30.68,76307.87,0.1,-0.14467,0.0001,16.63526]
[1777592237344,30.68,76307.34,0.1,-0.14473,0.0001,16.6394]
[1777592243384,30.68,76307.43,0.1,-0.14472,0.0001,16.63876]
[1777592248419,30.68,76308.1,0.1,-0.14465,0.0001,16.63375]
[1777592255469,30.68,76308.03,0.1,-0.14464,0.0001,16.63092]
[1777592257027,30.68,76308.0,0.1,-0.14464,0.0001,16.63118]
[1777592257059,30.68,76308.0,0.1,-0.14464,0.0001,16.63118]
[1777592257838,30.68,76308.0,0.1,-0.14464,0.0001,16.63118]
[1777592257878,30.68,76308.0,0.1,-0.14464,0.0001,16.63118]
[1777592257483,30.68,76302.72,0.1,-0.14518,0.0001,16.67157]
[1777592258489,30.68,76299.26,0.1,-0.14553,0.0001,16.698]
[1777592264531,30.68,76297.49,0.1,-0.14571,0.0001,16.71123]
[1777592269568,30.68,76295.21,0.1,-0.14594,0.0001,16.72836]
[1777592274607,30.68,76294.63,0.1,-0.14599,0.0001,16.73246]
[1777592280648,30.68,76294.01,0.1,-0.14605,0.0001,16.73688]
[1777592285687,30.68,76292.96,0.1,-0.14616,0.0001,16.74465]
[1777592290721,30.68,76298.66,0.1,-0.14557,0.0001,16.70088]
[1777592295758,30.68,76299.14,0.1,-0.14552,0.0001,16.69737]
[1777592300629,30.68,76298.6,0.1,-0.14558,0.0001,16.70166]
[1777592300651,30.68,76298.6,0.1,-0.14558,0.0001,16.70166]
[1777592300792,30.68,76298.3,0.1,-0.14561,0.0001,16.704]
[1777592302089,30.68,76298.3,0.1,-0.14561,0.0001,16.704]
[1777592302116,30.68,76298.3,0.1,-0.14561,0.0001,16.704]
[1777592302807,30.68,76297.99,0.1,-0.14565,0.0001,16.70645]
[1777592307842,30.68,76294.97,0.1,-0.14596,0.0001,16.72967]
[1777592312877,30.68,76293.26,0.1,-0.14611,0.0001,16.73912]
[1777592317912,30.68,76290.06,0.1,-0.14643,0.0001,16.76348]
[1777592323953,30.68,76290.35,0.1,-0.1464,0.0001,16.76098]
[1777592328988,30.68,76294.09,0.1,-0.14601,0.0001,16.73224]
[1777592339061,30.68,76293.36,0.1,-0.14609,0.0001,16.73776]
[1777592344095,30.68,76292.39,0.1,-0.14619,0.0001,16.74516]
[1777592349132,30.68,76292.32,0.1,-0.14619,0.0001,16.74571]
[1777592354165,30.68,76291.38,0.1,-0.14629,0.0001,16.75292]
[1777592359997,30.68,76285.85,0.1,-0.14686,0.0001,16.7952]
[1777592369270,30.68,76291.46,0.1,-0.14627,0.0001,16.75172]
[1777592374305,30.68,76291.36,0.1,-0.14626,0.0001,16.74889]
[1777592379340,30.68,76292.93,0.1,-0.1461,0.0001,16.73694]
[1777592384375,30.68,76294.4,0.1,-0.14595,0.0001,16.7259]
[1777592389410,30.68,76293.6,0.1,-0.14604,0.0001,16.73219]
[1777592394446,30.68,76292.63,0.1,-0.14614,0.0001,16.73976]
[1777592399481,30.68,76291.82,0.1,-0.14622,0.0001,16.7461]
[1777592400208,30.68,76291.82,0.1,-0.14622,0.0001,16.7461]
[1777592400249,30.68,76291.82,0.1,-0.14622,0.0001,16.7461]
[1777592400982,30.68,76291.82,0.1,-0.14622,0.0001,16.7461]
[1777592401014,30.68,76291.82,0.1,-0.14622,0.0001,16.7461]
[1777592402561,30.68,76280.45,0.1,-0.14739,0.0001,16.83303]
[1777592407829,30.68,76278.56,0.1,-0.14759,0.0001,16.84809]
[1777592413581,30.68,76282.11,0.1,-0.14724,0.0001,16.82172]
[1777592418616,30.68,76283.28,0.1,-0.14711,0.0001,16.81224]
[1777592423651,30.68,76284.05,0.1,-0.14702,0.0001,16.80583]
[1777592428688,30.68,76284.84,0.1,-0.14694,0.0001,16.79928]
[1777592433721,30.68,76284.81,0.1,-0.14691,0.0001,16.79538]
[1777592439021,30.68,76285.55,0.1,-0.14683,0.0001,16.78929]
[1777592441454,30.68,76273.85,0.1,-0.14803,0.0001,16.87857]
[1777592443219,30.68,76273.61,0.1,-0.14805,0.0001,16.88036]
[1777592443618,30.68,76273.61,0.1,-0.14805,0.0001,16.88036]
[1777592443793,30.68,76273.76,0.1,-0.14803,0.0001,16.87919]
[1777592444272,30.68,76273.76,0.1,-0.14803,0.0001,16.87919]
[1777592444800,30.68,76273.64,0.1,-0.14805,0.0001,16.88009]
[1777592449834,30.68,76272.42,0.1,-0.14817,0.0001,16.88933]
[1777592453996,30.68,76272.2,0.1,-0.14819,0.0001,16.89098]
[1777592454037,30.68,76272.2,0.1,-0.14819,0.0001,16.89098]
[1777592454097,30.68,76274.76,0.1,-0.14793,0.0001,16.8714]
[1777592457448,30.68,76275.57,0.1,-0.14785,0.0001,16.8653]
[1777592460854,30.68,76276.06,0.1,-0.1478,0.0001,16.86167]
[1777592460898,30.68,76276.06,0.1,-0.1478,0.0001,16.86167]
[1777592461320,30.68,76278.07,0.1,-0.14759,0.0001,16.84633]
[1777592461330,30.68,76278.07,0.1,-0.14759,0.0001,16.84633]
[1777592461476,30.68,76278.07,0.1,-0.14759,0.0001,16.84633]
[1777592461920,30.68,76278.07,0.1,-0.14759,0.0001,16.84638]
[1777592466954,30.68,76283.11,0.1,-0.14707,0.0001,16.80733]
[1777592472997,30.68,76284.29,0.1,-0.14694,0.0001,16.79782]
[1777592478033,30.68,76283.94,0.1,-0.14699,0.0001,16.8012]
[1777592483069,30.68,76281.27,0.1,-0.14727,0.0001,16.82229]
[1777592488103,30.68,76284.27,0.1,-0.14697,0.0001,16.79987]
[1777592493141,30.68,76286.52,0.1,-0.14672,0.0001,16.77976]
[1777592498188,30.68,76287.17,0.1,-0.14667,0.0001,16.77565]
[1777592504113,30.68,76287.89,0.1,-0.14659,0.0001,16.76967]
[1777592508378,30.68,76288.24,0.1,-0.14655,0.0001,16.76686]
[1777592508408,30.68,76288.26,0.1,-0.14654,0.0001,16.76653]
[1777592514183,30.68,76288.82,0.1,-0.14648,0.0001,16.76201]
[1777592520329,30.68,76289.01,0.1,-0.14646,0.0001,16.76033]
[1777592526371,30.68,76289.16,0.1,-0.14644,0.0001,16.75903]
[1777592531407,30.68,76289.28,0.1,-0.14643,0.0001,16.75801]
[1777592537086,30.68,76292.57,0.1,-0.14609,0.0001,16.7328]
[1777592539887,30.68,76294.62,0.1,-0.14588,0.0001,16.71723]
[1777592539919,30.68,76294.62,0.1,-0.14588,0.0001,16.71723]
[1777592539965,30.68,76294.37,0.1,-0.14591,0.0001,16.71919]
[1777592545505,30.68,76293.65,0.1,-0.14599,0.0001,16.72497]
[1777592546496,30.68,76293.65,0.1,-0.14599,0.0001,16.72497]
[1777592546518,30.68,76293.65,0.1,-0.14599,0.0001,16.72497]
[1777592546557,30.68,76293.45,0.1,-0.14601,0.0001,16.72653]
[1777592548688,30.68,76293.45,0.1,-0.14601,0.0001,16.72653]
[1777592548716,30.68,76293.45,0.1,-0.14601,0.0001,16.72653]
[1777592548725,30.68,76293.8,0.1,-0.14597,0.0001,16.72393]
[1777592554462,30.68,76293.8,0.1,-0.14595,0.0001,16.72058]
[1777592560610,30.68,76292.71,0.1,-0.14607,0.0001,16.72917]
[1777592565647,30.68,76292.0,0.1,-0.14614,0.0001,16.73477]
[1777592570716,30.68,76297.66,0.1,-0.14557,0.0001,16.69167]
[1777592573546,30.68,76295.9,0.1,-0.14575,0.0001,16.70538]
[1777592573587,30.68,76295.9,0.1,-0.14575,0.0001,16.70538]
[1777592573701,30.68,76295.9,0.1,-0.14575,0.0001,16.70546]
[1777592580752,30.69,76295.91,0.1,-0.14576,0.0001,16.7059]
[1777592585448,30.69,76294.68,0.1,-0.14589,0.0001,16.71557]
[1777592585494,30.69,76294.68,0.1,-0.14589,0.0001,16.71557]
[1777592585786,30.69,76294.68,0.1,-0.14589,0.0001,16.71564]
[1777592590820,30.69,76300.82,0.1,-0.14527,0.0001,16.66916]
[1777592595830,30.69,76302.04,0.1,-0.14515,0.0001,16.66041]
[1777592600891,30.69,76303.92,0.1,-0.14497,0.0001,16.64662]
[1777592605932,30.69,76304.98,0.1,-0.14487,0.0001,16.63911]
[1777592614991,30.69,76306.84,0.1,-0.14467,0.0001,16.62238]
[1777592621035,30.69,76308.28,0.1,-0.14453,0.0001,16.61214]
[1777592625151,30.69,76308.45,0.1,-0.14452,0.0001,16.61122]
[1777592625196,30.69,76308.45,0.1,-0.14452,0.0001,16.61122]
[1777592625679,30.69,76307.88,0.1,-0.14458,0.0001,16.6157]
[1777592626069,30.69,76307.88,0.1,-0.14458,0.0001,16.61583]
[1777592632659,30.69,76307.29,0.1,-0.14464,0.0001,16.6208]
[1777592638154,30.7,76306.93,0.1,-0.14469,0.0001,16.62437]
[1777592643189,30.7,76306.66,0.1,-0.14473,0.0001,16.62696]
[1777592649230,30.7,76308.06,0.1,-0.14459,0.0001,16.61696]
[1777592654266,30.7,76308.39,0.1,-0.14457,0.0001,16.615]
[1777592658778,30.7,76308.24,0.1,-0.14459,0.0001,16.61651]
[1777592658814,30.7,76308.24,0.1,-0.14459,0.0001,16.61651]
[1777592658880,30.7,76308.32,0.1,-0.14458,0.0001,16.61614]
[1777592659417,30.7,76308.32,0.1,-0.14458,0.0001,16.61614]
[1777592659442,30.7,76308.32,0.1,-0.14458,0.0001,16.61614]
[1777592659457,30.7,76308.32,0.1,-0.14458,0.0001,16.61614]
[1777592662322,30.7,76308.32,0.1,-0.14459,0.0001,16.61651]
[1777592668365,30.7,76308.48,0.1,-0.14458,0.0001,16.61602]
[1777592672373,30.7,76308.52,0.1,-0.14456,0.0001,16.61248]
[1777592672421,30.7,76308.52,0.1,-0.14456,0.0001,16.61248]
[1777592672938,30.7,76308.52,0.1,-0.14456,0.0001,16.61248]
[1777592672968,30.7,76308.52,0.1,-0.14456,0.0001,16.61248]
[1777592673720,30.7,76307.74,0.1,-0.14464,0.0001,16.61868]
[1777592673746,30.7,76307.74,0.1,-0.14464,0.0001,16.61868]
[1777592673845,30.7,76306.79,0.1,-0.14474,0.0001,16.62605]
[1777592680247,30.7,76306.49,0.1,-0.14477,0.0001,16.62879]
[1777592680272,30.7,76306.49,0.1,-0.14477,0.0001,16.62879]
[1777592680448,30.7,76306.53,0.1,-0.14477,0.0001,16.62872]
[1777592685484,30.71,76305.92,0.1,-0.14484,0.0001,16.63398]
[1777592691525,30.71,76306.34,0.1,-0.14481,0.0001,16.63148]
[1777592696560,30.71,76293.39,0.1,-0.14614,0.0001,16.73116]
[1777592698277,30.71,76293.39,0.1,-0.14614,0.0001,16.73116]
[1777592700285,30.71,76293.15,0.1,-0.14617,0.0001,16.73362]
[1777592700306,30.71,76293.15,0.1,-0.14617,0.0001,16.73362]
[1777592700312,30.71,76293.15,0.1,-0.14617,0.0001,16.73362]
[1777592700329,30.71,76293.15,0.1,-0.14617,0.0001,16.73362]
[1777592700308,30.71,76293.27,0.1,-0.14616,0.0001,16.73289]
[1777592700379,30.71,76293.27,0.1,-0.14616,0.0001,16.73289]
[1777592700800,30.71,76293.27,0.1,-0.14616,0.0001,16.73289]
[1777592702720,30.71,76291.44,0.1,-0.14635,0.0001,16.74723]
[1777592702766,30.71,76291.44,0.1,-0.14635,0.0001,16.74723]
[1777592704009,30.71,76280.97,0.1,-0.14743,0.0001,16.82736]
[1777592704050,30.71,76280.97,0.1,-0.14743,0.0001,16.82736]
[1777592708072,30.71,76278.04,0.1,-0.14773,0.0001,16.8499]
[1777592708110,30.71,76278.04,0.1,-0.14773,0.0001,16.8499]
[1777592708911,30.71,76272.44,0.1,-0.14831,0.0001,16.89271]
[1777592708919,30.71,76271.03,0.1,-0.14845,0.0001,16.90349]
[1777592710374,30.71,76271.03,0.1,-0.14845,0.0001,16.90349]
[1777592710419,30.71,76271.03,0.1,-0.14845,0.0001,16.90344]
[1777592710923,30.71,76271.03,0.1,-0.14845,0.0001,16.90344]
[1777592710998,30.71,76271.03,0.1,-0.14845,0.0001,16.90344]
[1777592711025,30.71,76271.03,0.1,-0.14845,0.0001,16.90344]
[1777592711126,30.71,76269.69,0.1,-0.14859,0.0001,16.91355]
[1777592713137,30.71,76269.69,0.1,-0.14859,0.0001,16.91355]
[1777592713782,30.71,76269.42,0.1,-0.14862,0.0001,16.91546]
[1777592714434,30.71,76269.51,0.1,-0.14861,0.0001,16.91478]
[1777592714984,30.71,76269.51,0.1,-0.14861,0.0001,16.91478]
[1777592715200,30.71,76267.71,0.1,-0.14879,0.0001,16.9284]
[1777592720246,30.71,76267.51,0.1,-0.14881,0.0001,16.92977]
[1777592725668,30.71,76266.73,0.1,-0.14888,0.0001,16.93522]
[1777592729224,30.71,76271.34,0.1,-0.14841,0.0001,16.89987]
[1777592729249,30.71,76261.45,0.1,-0.14943,0.0001,16.97552]
[1777592730025,30.71,76261.45,0.1,-0.14943,0.0001,16.97552]
[1777592730058,30.71,76261.45,0.1,-0.14943,0.0001,16.97552]
[1777592730908,30.71,76261.4,0.1,-0.14943,0.0001,16.9759]
[1777592730933,30.71,76261.4,0.1,-0.14943,0.0001,16.9759]
[1777592732572,30.71,76261.91,0.1,-0.14935,0.0001,16.96821]
[1777592732611,30.71,76261.91,0.1,-0.14935,0.0001,16.96821]
[1777592733259,30.71,76261.91,0.1,-0.14935,0.0001,16.96821]
[1777592733359,30.71,76262.9,0.1,-0.14925,0.0001,16.9605]
[1777592739177,30.71,76262.5,0.1,-0.14929,0.0001,16.96333]
[1777592745996,30.71,76262.21,0.1,-0.14932,0.0001,16.96531]
[1777592751352,30.71,76260.84,0.1,-0.14946,0.0001,16.97562]
[1777592760063,30.71,76260.48,0.1,-0.14949,0.0001,16.9782]
[1777592765095,30.71,76263.27,0.1,-0.1492,0.0001,16.95705]
[1777592770132,30.71,76263.95,0.1,-0.14914,0.0001,16.95204]
[1777592775165,30.71,76264.03,0.1,-0.14913,0.0001,16.95171]
[1777592775981,30.71,76264.03,0.1,-0.14913,0.0001,16.95171]
[1777592776001,30.71,76264.03,0.1,-0.14913,0.0001,16.95171]
[1777592777885,30.71,76262.78,0.1,-0.14926,0.0001,16.96137]
[1777592778186,30.71,76262.75,0.1,-0.14927,0.0001,16.96165]
[1777592783220,30.71,76261.21,0.1,-0.14943,0.0001,16.97364]
[1777592788255,30.71,76270.94,0.1,-0.14843,0.0001,16.89986]
[1777592791743,30.71,76271.15,0.1,-0.14839,0.0001,16.89502]
[1777592791767,30.71,76271.15,0.1,-0.14839,0.0001,16.89502]
[1777592792105,30.71,76271.15,0.1,-0.14839,0.0001,16.89502]
[1777592792284,30.71,76271.66,0.1,-0.14834,0.0001,16.89124]
[1777592795964,30.71,76273.79,0.1,-0.14812,0.0001,16.87536]
[1777592795996,30.71,76273.79,0.1,-0.14812,0.0001,16.87536]
[1777592797451,30.71,76273.2,0.1,-0.14818,0.0001,16.88]
[1777592797487,30.71,76273.09,0.1,-0.1482,0.0001,16.88096]
[1777592804368,30.71,76270.74,0.1,-0.14845,0.0001,16.89965]
[1777592809403,30.71,76270.72,0.1,-0.14846,0.0001,16.9002]
[1777592814437,30.71,76272.55,0.1,-0.14827,0.0001,16.88661]
[1777592819474,30.71,76273.06,0.1,-0.14823,0.0001,16.88312]
[1777592824509,30.71,76273.48,0.1,-0.14819,0.0001,16.88032]
[1777592825955,30.71,76273.48,0.1,-0.14819,0.0001,16.88032]
[1777592825984,30.71,76273.48,0.1,-0.14819,0.0001,16.88032]
[1777592831556,30.72,76275.58,0.1,-0.14798,0.0001,16.86494]
[1777592837102,30.72,76277.16,0.1,-0.14782,0.0001,16.85318]
[1777592839002,30.72,76277.02,0.1,-0.14784,0.0001,16.85457]
[1777592839027,30.72,76277.02,0.1,-0.14784,0.0001,16.85457]
[1777592840619,30.72,76277.11,0.1,-0.14783,0.0001,16.85409]
[1777592840644,30.72,76277.11,0.1,-0.14783,0.0001,16.85409]
[1777592840784,30.72,76277.11,0.1,-0.14783,0.0001,16.85409]
[1777592840863,30.72,76277.0,0.1,-0.14785,0.0001,16.85504]
[1777592846662,30.72,76277.08,0.1,-0.14785,0.0001,16.85501]
[1777592852168,30.72,76277.03,0.1,-0.14786,0.0001,16.85577]
[1777592857739,30.72,76276.42,0.1,-0.1479,0.0001,16.85747]
[1777592862773,30.72,76276.36,0.1,-0.14792,0.0001,16.85836]
[1777592867246,30.72,76276.03,0.1,-0.14795,0.0001,16.86114]
[1777592867283,30.72,76276.03,0.1,-0.14795,0.0001,16.86114]
[1777592868732,30.72,76275.68,0.1,-0.14799,0.0001,16.86398]
[1777592868776,30.72,76275.68,0.1,-0.14799,0.0001,16.86398]
[1777592877880,30.72,76276.32,0.1,-0.14794,0.0001,16.85988]
[1777592883921,30.72,76276.15,0.1,-0.14796,0.0001,16.86165]
[1777592886270,30.72,76276.15,0.1,-0.14796,0.0001,16.86165]
[1777592886341,30.72,76276.07,0.1,-0.14797,0.0001,16.86242]
[1777592887701,30.72,76281.3,0.1,-0.14743,0.0001,16.82245]
[1777592887745,30.72,76281.3,0.1,-0.14743,0.0001,16.82245]
[1777592889445,30.72,76281.3,0.1,-0.14743,0.0001,16.82245]
[1777592889538,30.72,76283.5,0.1,-0.14721,0.0001,16.80593]
[1777592894998,30.73,76287.58,0.1,-0.1468,0.0001,16.77561]
[1777592900032,30.73,76286.9,0.1,-0.14687,0.0001,16.78089]
[1777592902037,30.73,76286.44,0.1,-0.14692,0.0001,16.78435]
[1777592903650,30.73,76285.55,0.1,-0.14701,0.0001,16.7911]
[1777592905678,30.73,76285.55,0.1,-0.14701,0.0001,16.79107]
[1777592906075,30.73,76285.26,0.1,-0.14704,0.0001,16.79325]
[1777592911290,30.73,76286.59,0.1,-0.1469,0.0001,16.78297]
[1777592912520,30.73,76287.58,0.1,-0.14677,0.0001,16.77173]
[1777592913802,30.73,76287.76,0.1,-0.14675,0.0001,16.77033]
[1777592916575,30.73,76287.76,0.1,-0.14675,0.0001,16.7703]
[1777592917895,30.73,76288.12,0.1,-0.14672,0.0001,16.76746]
[1777592918018,30.73,76288.12,0.1,-0.14672,0.0001,16.76746]
[1777592919177,30.73,76289.82,0.1,-0.14654,0.0001,16.75445]
[1777592919196,30.73,76289.82,0.1,-0.14654,0.0001,16.75445]
[1777592919924,30.73,76294.34,0.1,-0.14608,0.0001,16.71995]
[1777592919937,30.73,76294.34,0.1,-0.14608,0.0001,16.71995]
[1777592920173,30.73,76294.34,0.1,-0.14608,0.0001,16.71995]
[1777592921035,30.73,76294.34,0.1,-0.14608,0.0001,16.71995]
[1777592921945,30.73,76294.62,0.1,-0.14605,0.0001,16.71784]
[1777592927221,30.73,76295.22,0.1,-0.14599,0.0001,16.71348]
[1777592932256,30.73,76297.07,0.1,-0.14581,0.0001,16.69954]
[1777592935012,30.73,76298.22,0.1,-0.14569,0.0001,16.69086]
[1777592936129,30.73,76298.0,0.1,-0.14571,0.0001,16.69258]
[1777592941322,30.73,76298.49,0.1,-0.14567,0.0001,16.68907]
[1777592946357,30.73,76299.07,0.1,-0.14561,0.0001,16.68482]
[1777592950386,30.73,76299.39,0.1,-0.14558,0.0001,16.68249]
[1777592952336,30.73,76299.47,0.1,-0.14557,0.0001,16.68194]
[1777592958251,30.73,76300.82,0.1,-0.14544,0.0001,16.67179]
[1777592959793,30.73,76300.89,0.1,-0.14543,0.0001,16.67138]
[1777592960466,30.73,76300.89,0.1,-0.14543,0.0001,16.67138]
[1777592966497,30.73,76301.21,0.1,-0.1454,0.0001,16.66927]
[1777592971532,30.73,76303.96,0.1,-0.1451,0.0001,16.64479]
[1777592972522,30.73,76303.96,0.1,-0.1451,0.0001,16.64479]
[1777592972663,30.73,76303.98,0.1,-0.1451,0.0001,16.64464]
[1777592973210,30.73,76303.98,0.1,-0.1451,0.0001,16.64464]
[1777592974685,30.73,76303.65,0.1,-0.14513,0.0001,16.64715]
[1777592982609,30.73,76302.69,0.1,-0.14523,0.0001,16.65436]
[1777592986577,30.73,76302.79,0.1,-0.14522,0.0001,16.65354]
[1777592986850,30.73,76302.6,0.1,-0.14523,0.0001,16.65496]
[1777592988046,30.73,76303.16,0.1,-0.14518,0.0001,16.65067]
[1777592988852,30.73,76302.94,0.1,-0.1452,0.0001,16.65235]
[1777592995035,30.73,76302.74,0.1,-0.14522,0.0001,16.65376]
[1777592995811,30.73,76302.1,0.1,-0.14528,0.0001,16.65861]
[1777593000389,30.73,76301.94,0.1,-0.1453,0.0001,16.65971]
[1777593001082,30.73,76302.1,0.1,-0.14528,0.0001,16.65842]
[1777593001178,30.73,76302.1,0.1,-0.14528,0.0001,16.65842]
[1777593003127,30.73,76301.97,0.1,-0.14529,0.0001,16.65942]
[1777593010659,30.73,76301.86,0.1,-0.1453,0.0001,16.65998]
[1777593015842,30.73,76301.45,0.1,-0.14534,0.0001,16.66297]
[1777593023779,30.73,76301.54,0.1,-0.14533,0.0001,16.66215]
[1777593028934,30.73,76301.83,0.1,-0.1453,0.0001,16.65977]
[1777593033976,30.73,76302.26,0.1,-0.14523,0.0001,16.65281]
[1777593039010,30.73,76301.28,0.1,-0.14533,0.0001,16.66024]
[1777593046062,30.73,76303.43,0.1,-0.14511,0.0001,16.64382]
[1777593049789,30.73,76304.49,0.1,-0.145,0.0001,16.63576]
[1777593049859,30.73,76304.48,0.1,-0.145,0.0001,16.63586]
[1777593055124,30.73,76303.87,0.1,-0.14507,0.0001,16.64061]
[1777593060161,30.73,76301.37,0.1,-0.14532,0.0001,16.65977]
[1777593066202,30.73,76301.42,0.1,-0.14532,0.0001,16.65934]
[1777593075702,30.73,76301.43,0.1,-0.14532,0.0001,16.65923]
[1777593080394,30.73,76301.43,0.1,-0.14531,0.0001,16.65919]
[1777593080494,30.73,76301.43,0.1,-0.14531,0.0001,16.65919]
[1777593080657,30.73,76301.49,0.1,-0.14531,0.0001,16.65872]
[1777593081957,30.73,76301.49,0.1,-0.14531,0.0001,16.65872]
[1777593082298,30.73,76301.49,0.1,-0.14531,0.0001,16.65872]
[1777593082307,30.73,76301.49,0.1,-0.14531,0.0001,16.65872]
[1777593082393,30.73,76310.8,0.1,-0.14436,0.0001,16.58747]
[1777593087484,30.73,76312.72,0.1,-0.14416,0.0001,16.57235]
[1777593093401,30.72,76311.67,0.1,-0.14423,0.0001,16.57613]
[1777593098436,30.72,76317.52,0.1,-0.14364,0.0001,16.53112]
[1777593103472,30.72,76316.55,0.1,-0.14373,0.0001,16.53827]
[1777593108551,30.72,76320.22,0.1,-0.14336,0.0001,16.51011]
[1777593114549,30.72,76318.06,0.1,-0.14357,0.0001,16.52637]
[1777593119583,30.72,76318.61,0.1,-0.14352,0.0001,16.52199]
[1777593124618,30.72,76318.15,0.1,-0.14356,0.0001,16.52533]
[1777593126984,30.72,76316.22,0.1,-0.14375,0.0001,16.53996]
[1777593127004,30.72,76316.22,0.1,-0.14375,0.0001,16.53996]
[1777593128996,30.72,76310.98,0.1,-0.14428,0.0001,16.57974]
[1777593129030,30.72,76310.98,0.1,-0.14428,0.0001,16.57974]
[1777593133171,30.72,76313.01,0.1,-0.14407,0.0001,16.56391]
[1777593135091,30.72,76314.32,0.1,-0.14394,0.0001,16.55387]
[1777593140731,30.72,76314.2,0.1,-0.14395,0.0001,16.55463]
[1777593145766,30.72,76312.87,0.1,-0.14408,0.0001,16.56469]
[1777593151652,30.72,76312.19,0.1,-0.14413,0.0001,16.56611]
[1777593156842,30.72,76312.19,0.1,-0.14412,0.0001,16.56599]
[1777593160149,30.72,76310.53,0.1,-0.14429,0.0001,16.57863]
[1777593160177,30.72,76310.53,0.1,-0.14429,0.0001,16.57863]
[1777593161482,30.72,76310.31,0.1,-0.14431,0.0001,16.58026]
[1777593161509,30.72,76310.31,0.1,-0.14431,0.0001,16.58026]
[1777593161564,30.72,76310.31,0.1,-0.14431,0.0001,16.58026]
[1777593163514,30.72,76310.31,0.1,-0.14431,0.0001,16.5802]
[1777593168926,30.72,76310.33,0.1,-0.14431,0.0001,16.57987]
[1777593173965,30.72,76309.9,0.1,-0.14435,0.0001,16.583]
[1777593180016,30.72,76309.72,0.1,-0.14437,0.0001,16.58421]
[1777593185039,30.72,76309.36,0.1,-0.1444,0.0001,16.58683]
[1777593190290,30.72,76309.36,0.1,-0.1444,0.0001,16.58683]
[1777593197123,30.72,76316.88,0.1,-0.14364,0.0001,16.52948]
[1777593202157,30.72,76316.58,0.1,-0.14367,0.0001,16.53195]
[1777593207145,30.72,76317.79,0.1,-0.14355,0.0001,16.52284]
[1777593207178,30.72,76317.79,0.1,-0.14355,0.0001,16.52284]
[1777593208185,30.72,76317.96,0.1,-0.14354,0.0001,16.52158]
[1777593208227,30.72,76317.96,0.1,-0.14354,0.0001,16.52158]
[1777593215249,30.72,76318.19,0.1,-0.14349,0.0001,16.51646]
[1777593220284,30.72,76318.3,0.1,-0.14348,0.0001,16.51574]
[1777593225319,30.72,76318.33,0.1,-0.14348,0.0001,16.51562]
[1777593230354,30.72,76317.4,0.1,-0.14357,0.0001,16.52278]
[1777593235388,30.72,76317.43,0.1,-0.14357,0.0001,16.52256]
[1777593240424,30.72,76318.66,0.1,-0.14345,0.0001,16.51317]
[1777593245459,30.72,76313.67,0.1,-0.14395,0.0001,16.55109]
[1777593250500,30.72,76315.12,0.1,-0.1438,0.0001,16.53985]
[1777593255532,30.72,76315.52,0.1,-0.14376,0.0001,16.53664]
[1777593262489,30.72,76316.27,0.1,-0.14368,0.0001,16.53075]
[1777593267620,30.72,76316.55,0.1,-0.14365,0.0001,16.52849]
[1777593274666,30.72,76316.15,0.1,-0.14366,0.0001,16.52774]
[1777593281716,30.72,76316.67,0.1,-0.14361,0.0001,16.5236]
[1777593286751,30.72,76315.81,0.1,-0.14369,0.0001,16.52999]
[1777593291785,30.72,76315.73,0.1,-0.1437,0.0001,16.53043]
[1777593295436,30.72,76316.5,0.1,-0.14362,0.0001,16.52448]
[1777593295503,30.72,76316.5,0.1,-0.14362,0.0001,16.52448]
[1777593295542,30.72,76316.5,0.1,-0.14362,0.0001,16.52448]
[1777593295567,30.72,76316.5,0.1,-0.14362,0.0001,16.52448]
[1777593297546,30.72,76308.04,0.1,-0.14448,0.0001,16.58888]
[1777593297592,30.72,76308.04,0.1,-0.14448,0.0001,16.58888]
[1777593298551,30.72,76304.79,0.1,-0.1448,0.0001,16.61353]
[1777593299566,30.72,76304.53,0.1,-0.14483,0.0001,16.61535]
[1777593300665,30.72,76304.53,0.1,-0.14483,0.0001,16.6152]
[1777593300704,30.72,76304.53,0.1,-0.14483,0.0001,16.6152]
[1777593301031,30.72,76304.53,0.1,-0.14482,0.0001,16.61504]
[1777593301072,30.72,76304.53,0.1,-0.14482,0.0001,16.61504]
[1777593306891,30.71,76305.91,0.1,-0.14467,0.0001,16.6036]
[1777593312009,30.71,76311.71,0.1,-0.14408,0.0001,16.55885]
[1777593312123,30.71,76315.68,0.1,-0.14368,0.0001,16.52851]
[1777593312701,30.71,76315.68,0.1,-0.14368,0.0001,16.52851]
[1777593312818,30.71,76315.68,0.1,-0.14368,0.0001,16.52851]
[1777593312956,30.71,76285.61,0.1,-0.14673,0.0001,16.75793]
[1777593313128,30.71,76285.61,0.1,-0.14673,0.0001,16.75793]
[1777593313306,30.71,76285.61,0.1,-0.14673,0.0001,16.75793]
[1777593313902,30.71,76285.61,0.1,-0.14673,0.0001,16.75793]
[1777593314002,30.71,76285.61,0.1,-0.14673,0.0001,16.75793]
[1777593313956,30.71,76286.11,0.1,-0.14668,0.0001,16.75407]
[1777593314857,30.71,76286.11,0.1,-0.14668,0.0001,16.75407]
[1777593314899,30.71,76286.11,0.1,-0.14668,0.0001,16.75407]
[1777593315687,30.71,76294.29,0.1,-0.14585,0.0001,16.69158]
[1777593315711,30.71,76294.29,0.1,-0.14585,0.0001,16.69158]
[1777593315976,30.71,76294.29,0.1,-0.14585,0.0001,16.69158]
[1777593315970,30.71,76293.97,0.1,-0.14588,0.0001,16.69407]
[1777593316977,30.71,76296.77,0.1,-0.14559,0.0001,16.67275]
[1777593317886,30.71,76296.77,0.1,-0.14559,0.0001,16.67275]
[1777593317984,30.71,76294.87,0.1,-0.14579,0.0001,16.6873]
[1777593320005,30.71,76295.58,0.1,-0.14572,0.0001,16.68192]
[1777593320028,30.71,76295.78,0.1,-0.1457,0.0001,16.68044]
[1777593320036,30.71,76295.78,0.1,-0.1457,0.0001,16.68044]
[1777593321005,30.71,76295.97,0.1,-0.14567,0.0001,16.67875]
[1777593326584,30.71,76297.56,0.1,-0.14551,0.0001,16.6665]
[1777593326611,30.71,76297.56,0.1,-0.14551,0.0001,16.6665]
[1777593326693,30.71,76296.28,0.1,-0.14564,0.0001,16.67605]
[1777593331480,30.71,76297.23,0.1,-0.14554,0.0001,16.66887]
[1777593332076,30.71,76299.2,0.1,-0.14532,0.0001,16.6503]
[1777593332601,30.71,76299.2,0.1,-0.14532,0.0001,16.6503]
[1777593332623,30.71,76299.2,0.1,-0.14532,0.0001,16.6503]
[1777593332665,30.71,76299.84,0.1,-0.14525,0.0001,16.64546]
[1777593334109,30.71,76300.3,0.1,-0.14521,0.0001,16.64195]
[1777593334206,30.71,76300.58,0.1,-0.14518,0.0001,16.63987]
[1777593343158,30.71,76301.02,0.1,-0.14513,0.0001,16.63619]
[1777593349393,30.71,76303.05,0.1,-0.14492,0.0001,16.62066]
[1777593355243,30.71,76304.29,0.1,-0.14479,0.0001,16.61062]
[1777593360279,30.71,76305.19,0.1,-0.14468,0.0001,16.60271]
[1777593365313,30.71,76311.05,0.1,-0.14408,0.0001,16.55714]
[1777593370340,30.71,76310.95,0.1,-0.14408,0.0001,16.55746]
[1777593370381,30.71,76310.95,0.1,-0.14408,0.0001,16.55746]
[1777593370672,30.71,76310.95,0.1,-0.14408,0.0001,16.55746]
[1777593370707,30.71,76310.95,0.1,-0.14408,0.0001,16.55746]
[1777593376024,30.71,76310.81,0.1,-0.14409,0.0001,16.55752]
[1777593381920,30.7,76310.42,0.1,-0.14411,0.0001,16.55935]
[1777593392503,30.7,76310.48,0.1,-0.14405,0.0001,16.55299]
[1777593398543,30.7,76310.24,0.1,-0.14406,0.0001,16.55369]
[1777593403581,30.7,76309.19,0.1,-0.14415,0.0001,16.56075]
[1777593409694,30.7,76309.23,0.1,-0.14414,0.0001,16.55986]
[1777593415664,30.69,76310.83,0.1,-0.14396,0.0001,16.54595]
[1777593418629,30.69,76310.88,0.1,-0.14395,0.0001,16.54521]
[1777593419048,30.69,76298.51,0.1,-0.1452,0.0001,16.63931]
[1777593421252,30.69,76291.54,0.1,-0.14591,0.0001,16.6924]
[1777593421290,30.69,76291.54,0.1,-0.14591,0.0001,16.6924]
[1777593421496,30.69,76291.54,0.1,-0.14591,0.0001,16.6924]
[1777593426742,30.69,76296.1,0.1,-0.14546,0.0001,16.6586]
[1777593430653,30.69,76296.97,0.1,-0.14537,0.0001,16.65222]
[1777593431614,30.69,76300.85,0.1,-0.14498,0.0001,16.62253]
[1777593432048,30.69,76298.98,0.1,-0.14517,0.0001,16.63677]
[1777593432779,30.69,76298.98,0.1,-0.14517,0.0001,16.63677]
[1777593432818,30.69,76298.98,0.1,-0.14517,0.0001,16.63677]
[1777593432831,30.69,76298.98,0.1,-0.14517,0.0001,16.63677]
[1777593432880,30.69,76299.15,0.1,-0.14515,0.0001,16.63539]
[1777593433576,30.69,76299.15,0.1,-0.14515,0.0001,16.63539]
[1777593433604,30.69,76299.15,0.1,-0.14515,0.0001,16.63539]
[1777593433643,30.69,76299.15,0.1,-0.14515,0.0001,16.63539]
[1777593433791,30.69,76299.15,0.1,-0.14515,0.0001,16.63532]
[1777593438947,30.69,76300.59,0.1,-0.145,0.0001,16.62402]
[1777593438989,30.69,76300.59,0.1,-0.145,0.0001,16.62402]
[1777593439002,30.69,76300.59,0.1,-0.145,0.0001,16.62402]
[1777593439091,30.69,76305.08,0.1,-0.14454,0.0001,16.58969]
[1777593443064,30.69,76307.79,0.1,-0.14425,0.0001,16.56813]
[1777593443101,30.69,76307.79,0.1,-0.14425,0.0001,16.56813]
[1777593443464,30.69,76308.6,0.1,-0.14417,0.0001,16.56169]
[1777593443500,30.69,76308.6,0.1,-0.14417,0.0001,16.56169]
[1777593448896,30.69,76313.94,0.1,-0.14361,0.0001,16.51974]
[1777593449901,30.69,76313.94,0.1,-0.14361,0.0001,16.51974]
[1777593449923,30.69,76313.94,0.1,-0.14361,0.0001,16.51974]
[1777593450390,30.69,76316.44,0.1,-0.14335,0.0001,16.50026]
[1777593450435,30.69,76316.44,0.1,-0.14335,0.0001,16.50026]
[1777593451207,30.69,76316.44,0.1,-0.14335,0.0001,16.5001]
[1777593451232,30.69,76316.44,0.1,-0.14335,0.0001,16.5001]
[1777593451266,30.69,76316.44,0.1,-0.14335,0.0001,16.5001]
[1777593451918,30.69,76317.0,0.1,-0.14327,0.0001,16.49207]
[1777593455958,30.69,76321.21,0.1,-0.14284,0.0001,16.45966]
[1777593455990,30.69,76321.21,0.1,-0.14284,0.0001,16.45966]
[1777593457997,30.69,76315.12,0.1,-0.14345,0.0001,16.50587]
[1777593458027,30.69,76315.12,0.1,-0.14345,0.0001,16.50587]
[1777593464002,30.69,76314.77,0.1,-0.14348,0.0001,16.50782]
[1777593469037,30.68,76312.52,0.1,-0.1437,0.0001,16.52451]
[1777593474072,30.68,76314.49,0.1,-0.14349,0.0001,16.509]
[1777593478236,30.68,76315.63,0.1,-0.14338,0.0001,16.50004]
[1777593478272,30.68,76315.63,0.1,-0.14338,0.0001,16.50004]
[1777593483885,30.68,76320.86,0.1,-0.14285,0.0001,16.46008]
[1777593484318,30.68,76321.08,0.1,-0.14283,0.0001,16.45841]
[1777593484361,30.68,76321.08,0.1,-0.14283,0.0001,16.45841]
[1777593485349,30.68,76323.68,0.1,-0.14256,0.0001,16.4386]
[1777593485405,30.68,76323.68,0.1,-0.14256,0.0001,16.4386]
[1777593486729,30.68,76331.65,0.1,-0.14176,0.0001,16.37764]
[1777593486766,30.68,76331.65,0.1,-0.14176,0.0001,16.37764]
[1777593487720,30.68,76331.65,0.1,-0.14176,0.0001,16.37777]
[1777593488179,30.68,76332.77,0.1,-0.14165,0.0001,16.36936]
[1777593490321,30.68,76324.38,0.1,-0.1425,0.0001,16.43355]
[1777593490369,30.68,76324.38,0.1,-0.1425,0.0001,16.43355]
[1777593490393,30.68,76324.38,0.1,-0.1425,0.0001,16.43355]
[1777593491195,30.68,76321.06,0.1,-0.14283,0.0001,16.4589]
[1777593493382,30.68,76320.65,0.1,-0.14287,0.0001,16.46203]
[1777593493415,30.68,76320.65,0.1,-0.14287,0.0001,16.46203]
[1777593500623,30.68,76319.58,0.1,-0.14298,0.0001,16.47022]
[1777593507210,30.68,76318.01,0.1,-0.14314,0.0001,16.48243]
[1777593507561,30.68,76318.01,0.1,-0.14314,0.0001,16.48243]
[1777593507594,30.68,76318.01,0.1,-0.14314,0.0001,16.48243]
[1777593507900,30.68,76318.01,0.1,-0.14314,0.0001,16.48243]
[1777593508038,30.68,76318.01,0.1,-0.14314,0.0001,16.48243]
[1777593508278,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593508478,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593508492,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593508749,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593508872,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593508932,30.68,76317.68,0.1,-0.14318,0.0001,16.48495]
[1777593509132,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593509744,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593509787,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593509800,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593509888,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593509951,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593510106,30.68,76284.6,0.1,-0.14654,0.0001,16.73776]
[1777593510186,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510468,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510516,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510697,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510766,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510775,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510825,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510878,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593510912,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593511083,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593511125,30.68,76274.61,0.1,-0.14757,0.0001,16.81402]
[1777593511172,30.68,76275.34,0.1,-0.14747,0.0001,16.80468]
[1777593512566,30.68,76276.11,0.1,-0.14739,0.0001,16.79879]
[1777593512575,30.68,76276.11,0.1,-0.14739,0.0001,16.79879]
[1777593512586,30.68,76276.11,0.1,-0.14739,0.0001,16.79879]
[1777593512780,30.68,76276.11,0.1,-0.14739,0.0001,16.79879]
[1777593513119,30.68,76277.54,0.1,-0.14724,0.0001,16.78814]
[1777593513961,30.68,76277.54,0.1,-0.14724,0.0001,16.78814]
[1777593513986,30.68,76277.54,0.1,-0.14724,0.0001,16.78814]
[1777593514057,30.68,76277.48,0.1,-0.14725,0.0001,16.78873]
[1777593514760,30.68,76277.48,0.1,-0.14725,0.0001,16.78873]
[1777593514792,30.68,76277.48,0.1,-0.14725,0.0001,16.78873]
[1777593514893,30.68,76277.61,0.1,-0.14724,0.0001,16.78786]
[1777593520243,30.69,76278.04,0.1,-0.1472,0.0001,16.78503]
[1777593520298,30.69,76278.04,0.1,-0.1472,0.0001,16.78503]
[1777593520865,30.69,76278.04,0.1,-0.1472,0.0001,16.78503]
[1777593526444,30.69,76282.61,0.1,-0.14674,0.0001,16.75072]
[1777593527960,30.69,76282.61,0.1,-0.14674,0.0001,16.75072]
[1777593528014,30.69,76282.61,0.1,-0.14674,0.0001,16.75072]
[1777593531648,30.69,76287.4,0.1,-0.14626,0.0001,16.71459]
[1777593531685,30.69,76287.4,0.1,-0.14626,0.0001,16.71459]
[1777593532236,30.69,76287.82,0.1,-0.14621,0.0001,16.71149]
[1777593537522,30.69,76288.89,0.1,-0.14611,0.0001,16.70383]
[1777593544569,30.69,76289.94,0.1,-0.14601,0.0001,16.69644]
[1777593547590,30.69,76292.47,0.1,-0.14576,0.0001,16.67732]
[1777593552626,30.69,76293.08,0.1,-0.1457,0.0001,16.67305]
[1777593557662,30.69,76296.03,0.1,-0.1454,0.0001,16.65087]
[1777593558295,30.69,76296.03,0.1,-0.1454,0.0001,16.65087]
[1777593558324,30.69,76296.03,0.1,-0.1454,0.0001,16.65087]
[1777593559137,30.69,76296.03,0.1,-0.1454,0.0001,16.65087]
[1777593559178,30.69,76296.03,0.1,-0.1454,0.0001,16.65087]
[1777593559900,30.69,76296.24,0.1,-0.14538,0.0001,16.64944]
[1777593559943,30.69,76296.24,0.1,-0.14538,0.0001,16.64944]
[1777593560795,30.69,76296.59,0.1,-0.14535,0.0001,16.64685]
[1777593560836,30.69,76296.59,0.1,-0.14535,0.0001,16.64685]
[1777593566723,30.69,76297.19,0.1,-0.14529,0.0001,16.64273]
[1777593570698,30.69,76299.07,0.1,-0.1451,0.0001,16.62859]
[1777593570735,30.69,76299.07,0.1,-0.1451,0.0001,16.62859]
[1777593575496,30.69,76297.84,0.1,-0.14521,0.0001,16.63489]
[1777593575516,30.69,76297.84,0.1,-0.14521,0.0001,16.63489]
[1777593582835,30.7,76296.85,0.1,-0.14532,0.0001,16.64326]
[1777593587956,30.7,76298.33,0.1,-0.14518,0.0001,16.63225]
[1777593587979,30.7,76298.33,0.1,-0.14518,0.0001,16.63225]
[1777593589325,30.7,76298.86,0.1,-0.14513,0.0001,16.6285]
[1777593589359,30.7,76298.86,0.1,-0.14513,0.0001,16.6285]
[1777593590516,30.7,76298.86,0.1,-0.14513,0.0001,16.6286]
[1777593590894,30.7,76298.86,0.1,-0.14513,0.0001,16.6287]
[1777593595176,30.7,76303.77,0.1,-0.14463,0.0001,16.59091]
[1777593595226,30.7,76302.26,0.1,-0.14478,0.0001,16.60233]
[1777593596507,30.7,76302.26,0.1,-0.14478,0.0001,16.60233]
[1777593596533,30.7,76302.26,0.1,-0.14478,0.0001,16.60233]
[1777593597245,30.7,76302.26,0.1,-0.14478,0.0001,16.60233]
[1777593597946,30.7,76308.78,0.1,-0.14411,0.0001,16.55236]
[1777593598082,30.7,76308.78,0.1,-0.14411,0.0001,16.55236]
[1777593598094,30.7,76308.78,0.1,-0.14411,0.0001,16.55236]
[1777593598266,30.7,76312.49,0.1,-0.14373,0.0001,16.52373]
[1777593598682,30.7,76312.49,0.1,-0.14373,0.0001,16.52373]
[1777593598719,30.7,76312.49,0.1,-0.14373,0.0001,16.52373]
[1777593598743,30.7,76312.49,0.1,-0.14373,0.0001,16.52373]
[1777593598950,30.69,76312.26,0.1,-0.14375,0.0001,16.52519]
[1777593599974,30.69,76312.26,0.1,-0.14375,0.0001,16.52519]
[1777593602673,30.69,76308.34,0.1,-0.14414,0.0001,16.5544]
[1777593603209,30.69,76308.34,0.1,-0.14414,0.0001,16.5544]
[1777593603239,30.69,76308.34,0.1,-0.14414,0.0001,16.5544]
[1777593603309,30.69,76306.83,0.1,-0.14429,0.0001,16.56589]
[1777593603570,30.69,76306.83,0.1,-0.14429,0.0001,16.56589]
[1777593603985,30.69,76306.83,0.1,-0.14429,0.0001,16.56589]
[1777593605619,30.69,76303.89,0.1,-0.14459,0.0001,16.588]
[1777593605676,30.69,76303.89,0.1,-0.14459,0.0001,16.588]
[1777593606495,30.69,76302.54,0.1,-0.14472,0.0001,16.5982]
[1777593606537,30.69,76302.54,0.1,-0.14472,0.0001,16.5982]
[1777593607018,30.69,76302.54,0.1,-0.14472,0.0001,16.5982]
[1777593607285,30.69,76302.54,0.1,-0.14472,0.0001,16.5982]
[1777593607074,30.69,76294.99,0.1,-0.14549,0.0001,16.65603]
[1777593607625,30.69,76294.99,0.1,-0.14549,0.0001,16.65603]
[1777593607766,30.69,76294.99,0.1,-0.14549,0.0001,16.65603]
[1777593608053,30.69,76294.99,0.1,-0.14549,0.0001,16.65603]
[1777593608186,30.69,76294.99,0.1,-0.14549,0.0001,16.65603]
[1777593608314,30.69,76322.95,0.1,-0.14266,0.0001,16.44257]
[1777593610411,30.69,76322.79,0.1,-0.14268,0.0001,16.444]
[1777593610460,30.69,76322.79,0.1,-0.14268,0.0001,16.444]
[1777593611047,30.69,76326.06,0.1,-0.14235,0.0001,16.41917]
[1777593613536,30.69,76327.36,0.1,-0.14223,0.0001,16.40959]
[1777593613581,30.69,76327.36,0.1,-0.14223,0.0001,16.40959]
[1777593614069,30.69,76332.01,0.1,-0.14176,0.0001,16.3743]
[1777593614828,30.69,76332.01,0.1,-0.14176,0.0001,16.3743]
[1777593614842,30.69,76332.01,0.1,-0.14176,0.0001,16.3743]
[1777593614909,30.69,76332.01,0.1,-0.14176,0.0001,16.3743]
[1777593615075,30.69,76331.68,0.1,-0.1418,0.0001,16.37706]
[1777593615793,30.69,76331.68,0.1,-0.1418,0.0001,16.37706]
[1777593615818,30.69,76331.68,0.1,-0.1418,0.0001,16.37706]
[1777593615834,30.69,76331.68,0.1,-0.1418,0.0001,16.37706]
[1777593616081,30.7,76338.98,0.1,-0.14107,0.0001,16.32163]
[1777593616339,30.7,76338.98,0.1,-0.14107,0.0001,16.32163]
[1777593616642,30.7,76338.98,0.1,-0.14107,0.0001,16.32163]
[1777593617088,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593617439,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593617482,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593617978,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593618026,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593618044,30.7,76338.98,0.1,-0.14107,0.0001,16.32166]
[1777593618145,30.7,76341.24,0.1,-0.14085,0.0001,16.30451]
[1777593621998,30.7,76343.47,0.1,-0.14063,0.0001,16.28786]
[1777593622012,30.7,76343.47,0.1,-0.14063,0.0001,16.28786]
[1777593622124,30.7,76343.47,0.1,-0.14063,0.0001,16.28801]
[1777593624138,30.7,76330.39,0.1,-0.14194,0.0001,16.388]
[1777593624825,30.7,76330.39,0.1,-0.14194,0.0001,16.388]
[1777593624857,30.7,76330.39,0.1,-0.14194,0.0001,16.388]
[1777593625534,30.7,76331.02,0.1,-0.14188,0.0001,16.38322]
[1777593625558,30.7,76331.02,0.1,-0.14188,0.0001,16.38322]
[1777593625578,30.7,76331.02,0.1,-0.14188,0.0001,16.38322]
[1777593625604,30.7,76331.02,0.1,-0.14188,0.0001,16.38322]
[1777593626603,30.7,76331.16,0.1,-0.14186,0.0001,16.3822]
[1777593627159,30.7,76331.32,0.1,-0.14185,0.0001,16.38103]
[1777593630664,30.7,76330.38,0.1,-0.14195,0.0001,16.38839]
[1777593630949,30.7,76330.38,0.1,-0.14195,0.0001,16.38839]
[1777593631309,30.7,76330.38,0.1,-0.14195,0.0001,16.38839]
[1777593631317,30.7,76327.87,0.1,-0.14217,0.0001,16.40397]
[1777593632465,30.7,76327.87,0.1,-0.14217,0.0001,16.40403]
[1777593632498,30.7,76327.87,0.1,-0.14217,0.0001,16.40403]
[1777593632508,30.7,76327.87,0.1,-0.14217,0.0001,16.40403]
[1777593634506,30.7,76328.83,0.1,-0.14208,0.0001,16.39676]
[1777593634551,30.7,76328.83,0.1,-0.14208,0.0001,16.39676]
[1777593634661,30.7,76328.83,0.1,-0.14208,0.0001,16.39676]
[1777593637507,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593637550,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593637561,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593637564,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593637588,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593637993,30.7,76333.91,0.1,-0.14157,0.0001,16.3582]
[1777593638696,30.7,76336.81,0.1,-0.14128,0.0001,16.33619]
[1777593639055,30.7,76336.81,0.1,-0.14128,0.0001,16.33619]
[1777593639667,30.7,76337.06,0.1,-0.14126,0.0001,16.33442]
[1777593640998,30.7,76337.55,0.1,-0.14121,0.0001,16.33083]
[1777593641039,30.7,76337.55,0.1,-0.14121,0.0001,16.33083]
[1777593641054,30.7,76337.55,0.1,-0.14121,0.0001,16.33083]
[1777593648231,30.7,76336.14,0.1,-0.14137,0.0001,16.34295]
[1777593652769,30.7,76331.26,0.1,-0.14187,0.0001,16.3809]
[1777593652792,30.7,76331.26,0.1,-0.14187,0.0001,16.3809]
[1777593658377,30.7,76329.85,0.1,-0.14202,0.0001,16.39269]
[1777593659530,30.7,76329.85,0.1,-0.14202,0.0001,16.39269]
[1777593659569,30.7,76329.85,0.1,-0.14202,0.0001,16.39269]
[1777593665829,30.71,76331.08,0.1,-0.14192,0.0001,16.38486]
[1777593666265,30.71,76331.08,0.1,-0.14192,0.0001,16.38486]
[1777593668181,30.71,76331.94,0.1,-0.14184,0.0001,16.37883]
[1777593669855,30.71,76331.27,0.1,-0.14192,0.0001,16.38447]
[1777593669946,30.71,76331.27,0.1,-0.14192,0.0001,16.38447]
[1777593670048,30.71,76330.37,0.1,-0.14201,0.0001,16.39161]
[1777593671149,30.71,76330.37,0.1,-0.14201,0.0001,16.39161]
[1777593671185,30.71,76332.55,0.1,-0.14179,0.0001,16.37526]
[1777593674541,30.71,76335.64,0.1,-0.1415,0.0001,16.35262]
[1777593675181,30.71,76335.64,0.1,-0.1415,0.0001,16.35262]
[1777593675201,30.71,76335.64,0.1,-0.1415,0.0001,16.35262]
[1777593675207,30.71,76335.64,0.1,-0.1415,0.0001,16.35262]
[1777593675209,30.71,76335.64,0.1,-0.1415,0.0001,16.35262]
[1777593675325,30.71,76335.91,0.1,-0.14147,0.0001,16.3509]
[1777593675945,30.71,76335.91,0.1,-0.14147,0.0001,16.3509]
[1777593675953,30.71,76335.91,0.1,-0.14147,0.0001,16.3509]
[1777593675973,30.71,76335.91,0.1,-0.14147,0.0001,16.3509]
[1777593676071,30.71,76343.15,0.1,-0.14075,0.0001,16.29605]
[1777593676536,30.71,76343.15,0.1,-0.14075,0.0001,16.29605]
[1777593676585,30.71,76343.15,0.1,-0.14075,0.0001,16.29605]
[1777593677205,30.71,76343.15,0.1,-0.14075,0.0001,16.29605]
[1777593677289,30.71,76349.58,0.1,-0.14012,0.0001,16.24748]
[1777593679244,30.71,76351.48,0.1,-0.13993,0.0001,16.23329]
[1777593679809,30.71,76362.41,0.1,-0.13886,0.0001,16.15057]
[1777593679852,30.71,76362.41,0.1,-0.13886,0.0001,16.15057]
[1777593679874,30.71,76368.31,0.1,-0.13828,0.0001,16.1057]
[1777593680553,30.71,76368.31,0.1,-0.13828,0.0001,16.1057]
[1777593680581,30.71,76368.31,0.1,-0.13828,0.0001,16.1057]
[1777593680621,30.71,76367.09,0.1,-0.1384,0.0001,16.11508]
[1777593683351,30.71,76367.09,0.1,-0.1384,0.0001,16.11514]
[1777593689381,30.72,76367.08,0.1,-0.13841,0.0001,16.11611]
[1777593689595,30.72,76367.76,0.1,-0.13834,0.0001,16.11097]
[1777593691851,30.72,76366.38,0.1,-0.13846,0.0001,16.11788]
[1777593691881,30.72,76366.38,0.1,-0.13846,0.0001,16.11788]
[1777593693156,30.72,76365.21,0.1,-0.13857,0.0001,16.12681]
[1777593693234,30.72,76365.21,0.1,-0.13857,0.0001,16.12681]
[1777593693461,30.72,76364.43,0.1,-0.13865,0.0001,16.13274]
[1777593693484,30.72,76364.43,0.1,-0.13865,0.0001,16.13274]
[1777593693622,30.72,76364.43,0.1,-0.13865,0.0001,16.13274]
[1777593695048,30.72,76364.43,0.1,-0.13865,0.0001,16.13274]
[1777593695474,30.72,76369.83,0.1,-0.13812,0.0001,16.09159]
[1777593695740,30.72,76369.72,0.1,-0.13813,0.0001,16.09243]
[1777593697504,30.72,76369.72,0.1,-0.13813,0.0001,16.09244]
[1777593697888,30.72,76369.72,0.1,-0.13813,0.0001,16.09244]
[1777593697910,30.72,76366.36,0.1,-0.13846,0.0001,16.118]
[1777593699539,30.72,76366.36,0.1,-0.13846,0.0001,16.11797]
[1777593699664,30.72,76365.15,0.1,-0.13858,0.0001,16.12713]
[1777593703225,30.72,76365.61,0.1,-0.13853,0.0001,16.1235]
[1777593703255,30.72,76365.61,0.1,-0.13853,0.0001,16.1235]
[1777593703301,30.72,76365.61,0.1,-0.13853,0.0001,16.1235]
[1777593703377,30.71,76366.82,0.1,-0.13841,0.0001,16.11422]
[1777593703630,30.71,76366.82,0.1,-0.13841,0.0001,16.11422]
[1777593704270,30.71,76366.12,0.1,-0.13848,0.0001,16.11948]
[1777593709735,30.71,76370.42,0.1,-0.13805,0.0001,16.08642]
[1777593714770,30.71,76368.96,0.1,-0.13819,0.0001,16.09734]
[1777593718839,30.71,76369.06,0.1,-0.13818,0.0001,16.09642]
[1777593718883,30.71,76369.06,0.1,-0.13818,0.0001,16.09642]
[1777593721866,30.71,76369.0,0.1,-0.13818,0.0001,16.09673]
[1777593721872,30.71,76369.0,0.1,-0.13818,0.0001,16.09673]
[1777593721880,30.71,76370.51,0.1,-0.13803,0.0001,16.0852]
[1777593723591,30.71,76370.77,0.1,-0.13801,0.0001,16.08317]
[1777593723618,30.71,76370.77,0.1,-0.13801,0.0001,16.08317]
[1777593723892,30.71,76370.77,0.1,-0.13801,0.0001,16.08317]
[1777593723896,30.71,76370.16,0.1,-0.13807,0.0001,16.08778]
[1777593724968,30.71,76370.16,0.1,-0.13807,0.0001,16.08778]
[1777593725001,30.71,76370.16,0.1,-0.13807,0.0001,16.08778]
[1777593725889,30.71,76369.06,0.1,-0.13818,0.0001,16.09612]
[1777593725913,30.71,76369.06,0.1,-0.13818,0.0001,16.09612]
[1777593726622,30.71,76365.79,0.1,-0.1385,0.0001,16.12096]
[1777593726662,30.71,76365.79,0.1,-0.1385,0.0001,16.12096]
[1777593727331,30.71,76365.79,0.1,-0.1385,0.0001,16.12096]
[1777593727361,30.71,76365.79,0.1,-0.1385,0.0001,16.12096]
[1777593733879,30.71,76365.07,0.1,-0.13856,0.0001,16.12588]
[1777593734044,30.71,76365.07,0.1,-0.13856,0.0001,16.12588]
[1777593734144,30.71,76366.42,0.1,-0.13843,0.0001,16.11552]
[1777593737546,30.71,76368.14,0.1,-0.13825,0.0001,16.10222]
[1777593738099,30.71,76368.14,0.1,-0.13825,0.0001,16.10222]
[1777593738130,30.71,76370.53,0.1,-0.13802,0.0001,16.08398]
[1777593738545,30.71,76370.53,0.1,-0.13802,0.0001,16.08398]
[1777593738666,30.71,76370.53,0.1,-0.13802,0.0001,16.08398]
[1777593739183,30.71,76370.53,0.1,-0.13802,0.0001,16.08398]
[1777593739213,30.71,76374.89,0.1,-0.13759,0.0001,16.05079]
[1777593744982,30.71,76380.05,0.1,-0.13709,0.0001,16.01184]
[1777593750017,30.71,76381.97,0.1,-0.1369,0.0001,15.99766]
[1777593754345,30.71,76382.46,0.1,-0.13684,0.0001,15.99068]
[1777593754414,30.71,76381.88,0.1,-0.1369,0.0001,15.99521]
[1777593759867,30.71,76381.22,0.1,-0.13697,0.0001,16.00087]
[1777593760423,30.71,76381.22,0.1,-0.13697,0.0001,16.00087]
[1777593761094,30.71,76381.7,0.1,-0.13692,0.0001,15.99749]
[1777593766129,30.72,76381.4,0.1,-0.13696,0.0001,16.00047]
[1777593770560,30.72,76380.46,0.1,-0.13706,0.0001,16.00824]
[1777593771165,30.72,76379.74,0.1,-0.13713,0.0001,16.01388]
[1777593778213,30.72,76378.01,0.1,-0.13732,0.0001,16.02804]
[1777593780722,30.72,76370.99,0.1,-0.13801,0.0001,16.08167]
[1777593782065,30.72,76371.8,0.1,-0.13793,0.0001,16.07554]
[1777593782848,30.72,76370.65,0.1,-0.13804,0.0001,16.08433]
[1777593782876,30.72,76370.65,0.1,-0.13804,0.0001,16.08433]
[1777593784813,30.72,76369.04,0.1,-0.1382,0.0001,16.09661]
[1777593784849,30.72,76369.04,0.1,-0.1382,0.0001,16.09661]
[1777593785429,30.72,76369.04,0.1,-0.1382,0.0001,16.09661]
[1777593785496,30.72,76370.49,0.1,-0.13806,0.0001,16.08558]
[1777593786832,30.72,76370.49,0.1,-0.13806,0.0001,16.08558]
[1777593787276,30.72,76370.75,0.1,-0.13803,0.0001,16.08361]
[1777593787956,30.72,76370.75,0.1,-0.13803,0.0001,16.08361]
[1777593789809,30.72,76370.18,0.1,-0.13809,0.0001,16.08795]
[1777593794025,30.72,76370.08,0.1,-0.1381,0.0001,16.08867]
[1777593794724,30.72,76370.15,0.1,-0.13809,0.0001,16.08811]
[1777593794768,30.72,76370.15,0.1,-0.13809,0.0001,16.08811]
[1777593794968,30.72,76370.15,0.1,-0.13809,0.0001,16.08811]
[1777593794976,30.72,76370.15,0.1,-0.13809,0.0001,16.08811]
[1777593794980,30.72,76370.15,0.1,-0.13809,0.0001,16.08811]
[1777593796992,30.72,76370.43,0.1,-0.13806,0.0001,16.08594]
[1777593797070,30.72,76370.43,0.1,-0.13806,0.0001,16.08594]
[1777593797346,30.72,76370.82,0.1,-0.13803,0.0001,16.08294]
[1777593799027,30.72,76370.61,0.1,-0.13805,0.0001,16.08452]
[1777593799464,30.72,76371.09,0.1,-0.138,0.0001,16.08084]
[1777593801066,30.72,76371.11,0.1,-0.138,0.0001,16.08065]
[1777593801069,30.72,76371.11,0.1,-0.138,0.0001,16.08065]
[1777593801374,30.72,76371.11,0.1,-0.138,0.0001,16.08063]
[1777593803882,30.72,76369.99,0.1,-0.13811,0.0001,16.08908]
[1777593803904,30.72,76369.99,0.1,-0.13811,0.0001,16.08908]
[1777593804396,30.72,76368.76,0.1,-0.13823,0.0001,16.09839]
[1777593807906,30.72,76368.25,0.1,-0.13827,0.0001,16.10211]
[1777593807955,30.72,76368.25,0.1,-0.13827,0.0001,16.10211]
[1777593808424,30.72,76368.38,0.1,-0.13826,0.0001,16.10107]
[1777593811183,30.72,76366.83,0.1,-0.13841,0.0001,16.11278]
[1777593814589,30.72,76367.2,0.1,-0.13835,0.0001,16.1061]
[1777593814694,30.72,76367.2,0.1,-0.13835,0.0001,16.1061]
[1777593815257,30.72,76367.2,0.1,-0.13835,0.0001,16.1061]
[1777593815530,30.72,76374.68,0.1,-0.13761,0.0001,16.04915]
[1777593820558,30.72,76380.3,0.1,-0.13706,0.0001,16.00657]
[1777593822459,30.72,76384.52,0.1,-0.13665,0.0001,15.97465]
[1777593822524,30.72,76384.52,0.1,-0.13665,0.0001,15.97465]
[1777593827563,30.72,76395.16,0.1,-0.13562,0.0001,15.89437]
[1777593832035,30.72,76397.71,0.1,-0.13538,0.0001,15.87513]
[1777593832121,30.72,76397.71,0.1,-0.13538,0.0001,15.87513]
[1777593832135,30.72,76397.71,0.1,-0.13538,0.0001,15.87513]
[1777593832567,30.72,76397.71,0.1,-0.13538,0.0001,15.87513]
[1777593832881,30.72,76396.98,0.1,-0.13545,0.0001,15.88064]
[1777593833452,30.72,76414.11,0.1,-0.13379,0.0001,15.75065]
[1777593835865,30.72,76425.54,0.1,-0.1327,0.0001,15.66446]
[1777593836518,30.72,76425.65,0.1,-0.13269,0.0001,15.66389]
[1777593841544,30.72,76427.73,0.1,-0.1325,0.0001,15.64832]
[1777593841681,30.72,76426.77,0.1,-0.13259,0.0001,15.65557]
[1777593841695,30.72,76426.77,0.1,-0.13259,0.0001,15.65557]
[1777593841705,30.72,76426.77,0.1,-0.13259,0.0001,15.65557]
[1777593843772,30.72,76426.81,0.1,-0.13258,0.0001,15.65525]
[1777593843843,30.72,76426.81,0.1,-0.13258,0.0001,15.65525]
[1777593843859,30.72,76431.51,0.1,-0.13213,0.0001,15.61965]
[1777593844989,30.72,76431.51,0.1,-0.13213,0.0001,15.61965]
[1777593845011,30.72,76443.29,0.1,-0.13101,9e-05,15.53054]
[1777593845697,30.72,76443.29,0.1,-0.13101,9e-05,15.53054]
[1777593845756,30.72,76443.29,0.1,-0.13101,9e-05,15.53054]
[1777593846509,30.72,76443.64,0.1,-0.13098,9e-05,15.52804]
[1777593848877,30.72,76442.21,0.1,-0.13113,9e-05,15.53972]
[1777593848992,30.72,76441.63,0.1,-0.13119,9e-05,15.54453]
[1777593851840,30.72,76440.94,0.1,-0.13126,9e-05,15.55057]
[1777593852590,30.72,76440.94,0.1,-0.13126,9e-05,15.55057]
[1777593851876,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593852758,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593852772,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593852806,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593853408,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593853440,30.73,76435.96,0.1,-0.13174,0.0001,15.58866]
[1777593853541,30.73,76433.96,0.1,-0.13194,0.0001,15.60415]
[1777593853866,30.73,76433.96,0.1,-0.13194,0.0001,15.60415]
[1777593854092,30.73,76433.96,0.1,-0.13194,0.0001,15.60415]
[1777593854597,30.73,76434.49,0.1,-0.13189,0.0001,15.60048]
[1777593855888,30.73,76434.49,0.1,-0.1319,0.0001,15.60083]
[1777593856111,30.73,76434.49,0.1,-0.1319,0.0001,15.60083]
[1777593857910,30.73,76434.3,0.1,-0.13192,0.0001,15.60293]
[1777593858115,30.73,76434.3,0.1,-0.13192,0.0001,15.60293]
[1777593858129,30.73,76434.8,0.1,-0.13188,0.0001,15.59948]
[1777593859029,30.73,76434.8,0.1,-0.13188,0.0001,15.59948]
[1777593862021,30.73,76434.58,0.1,-0.13191,0.0001,15.60244]
[1777593862071,30.73,76434.58,0.1,-0.13191,0.0001,15.60244]
[1777593862086,30.73,76434.58,0.1,-0.13191,0.0001,15.60244]
[1777593862128,30.73,76434.58,0.1,-0.13191,0.0001,15.60244]
[1777593863499,30.73,76433.45,0.1,-0.13203,0.0001,15.61162]
[1777593864001,30.73,76433.38,0.1,-0.13205,0.0001,15.61307]
[1777593866092,30.73,76433.55,0.1,-0.13204,0.0001,15.61208]
[1777593866129,30.73,76433.55,0.1,-0.13204,0.0001,15.61208]
[1777593866143,30.73,76433.55,0.1,-0.13204,0.0001,15.61208]
[1777593866161,30.73,76433.55,0.1,-0.13204,0.0001,15.61208]
[1777593866836,30.73,76434.34,0.1,-0.13196,0.0001,15.60645]
[1777593866871,30.73,76434.34,0.1,-0.13196,0.0001,15.60645]
[1777593867908,30.73,76436.0,0.1,-0.13181,0.0001,15.59424]
[1777593868060,30.73,76436.0,0.1,-0.13181,0.0001,15.59424]
[1777593870686,30.74,76445.34,0.1,-0.13094,9e-05,15.52525]
[1777593876023,30.74,76445.04,0.1,-0.13098,9e-05,15.52645]
[1777593882411,30.75,76443.84,0.1,-0.13112,9e-05,15.53788]
[1777593882433,30.75,76443.84,0.1,-0.13112,9e-05,15.53788]
[1777593882447,30.75,76443.84,0.1,-0.13112,9e-05,15.53788]
[1777593882467,30.75,76443.84,0.1,-0.13112,9e-05,15.53788]
[1777593883194,30.75,76441.54,0.1,-0.13134,9e-05,15.55564]
[1777593884292,30.75,76441.9,0.1,-0.13131,9e-05,15.55328]
[1777593885802,30.75,76442.03,0.1,-0.13131,9e-05,15.55298]
[1777593885822,30.75,76442.03,0.1,-0.13131,9e-05,15.55298]
[1777593885836,30.75,76442.03,0.1,-0.13131,9e-05,15.55298]
[1777593885882,30.75,76442.03,0.1,-0.13131,9e-05,15.55298]
[1777593886343,30.75,76442.03,0.1,-0.13131,9e-05,15.55298]
[1777593887002,30.75,76442.2,0.1,-0.1313,9e-05,15.55204]
[1777593887047,30.75,76442.2,0.1,-0.1313,9e-05,15.55204]
[1777593891955,30.75,76442.39,0.1,-0.1313,9e-05,15.55229]
[1777593896479,30.75,76443.55,0.1,-0.13121,9e-05,15.5454]
[1777593896510,30.75,76443.55,0.1,-0.13121,9e-05,15.5454]
[1777593897753,30.76,76444.33,0.1,-0.13115,9e-05,15.54019]
[1777593897775,30.76,76444.33,0.1,-0.13115,9e-05,15.54019]
[1777593902378,30.76,76444.15,0.1,-0.13119,9e-05,15.54315]
[1777593902477,30.76,76444.15,0.1,-0.13119,9e-05,15.54315]
[1777593902524,30.76,76444.15,0.1,-0.13119,9e-05,15.54315]
[1777593902566,30.76,76441.21,0.1,-0.13147,9e-05,15.56569]
[1777593902951,30.76,76441.21,0.1,-0.13147,9e-05,15.56569]
[1777593902977,30.76,76441.21,0.1,-0.13147,9e-05,15.56569]
[1777593903946,30.76,76441.21,0.1,-0.13147,9e-05,15.56601]
[1777593903979,30.76,76441.21,0.1,-0.13147,9e-05,15.56601]
[1777593904418,30.76,76441.21,0.1,-0.13147,9e-05,15.56601]
[1777593904467,30.76,76441.21,0.1,-0.13147,9e-05,15.56601]
[1777593904587,30.76,76441.21,0.1,-0.13147,9e-05,15.56601]
[1777593905107,30.76,76438.93,0.1,-0.1317,0.0001,15.58381]
[1777593906927,30.76,76438.29,0.1,-0.13176,0.0001,15.58891]
[1777593906964,30.76,76438.29,0.1,-0.13176,0.0001,15.58891]
[1777593908279,30.76,76432.28,0.1,-0.13234,0.0001,15.6346]
[1777593908322,30.76,76432.28,0.1,-0.13234,0.0001,15.6346]
[1777593908425,30.76,76432.28,0.1,-0.13234,0.0001,15.6346]
[1777593908465,30.76,76432.28,0.1,-0.13234,0.0001,15.6346]
[1777593908561,30.76,76432.28,0.1,-0.13234,0.0001,15.6346]
[1777593910081,30.76,76419.53,0.1,-0.13356,0.0001,15.73174]
[1777593910210,30.76,76419.53,0.1,-0.13356,0.0001,15.73174]
[1777593910280,30.76,76419.53,0.1,-0.13356,0.0001,15.73174]
[1777593910694,30.76,76416.89,0.1,-0.13382,0.0001,15.7522]
[1777593910732,30.76,76416.89,0.1,-0.13382,0.0001,15.7522]
[1777593911041,30.76,76416.89,0.1,-0.13382,0.0001,15.7522]
[1777593911154,30.76,76416.89,0.1,-0.13383,0.0001,15.75258]
[1777593912265,30.76,76416.89,0.1,-0.13383,0.0001,15.75258]
[1777593912486,30.76,76416.89,0.1,-0.13383,0.0001,15.75258]
[1777593912495,30.76,76416.89,0.1,-0.13383,0.0001,15.75258]
[1777593912596,30.76,76408.18,0.1,-0.13467,0.0001,15.81888]
[1777593912691,30.76,76408.18,0.1,-0.13467,0.0001,15.81888]
[1777593913163,30.76,76408.18,0.1,-0.13467,0.0001,15.81916]
[1777593914618,30.76,76408.18,0.1,-0.13467,0.0001,15.81916]
[1777593914733,30.76,76405.6,0.1,-0.13493,0.0001,15.83897]
[1777593915177,30.76,76405.85,0.1,-0.13491,0.0001,15.83732]
[1777593920401,30.77,76406.17,0.1,-0.13489,0.0001,15.83586]
[1777593926254,30.77,76404.1,0.1,-0.13511,0.0001,15.85355]
[1777593931292,30.77,76404.16,0.1,-0.1351,0.0001,15.8507]
[1777593932750,30.77,76404.06,0.1,-0.13511,0.0001,15.85152]
[1777593932787,30.77,76404.06,0.1,-0.13511,0.0001,15.85152]
[1777593932993,30.77,76404.06,0.1,-0.13511,0.0001,15.85152]
[1777593933025,30.77,76404.06,0.1,-0.13511,0.0001,15.85152]
[1777593935340,30.77,76403.69,0.1,-0.13514,0.0001,15.85445]
[1777593935368,30.77,76403.69,0.1,-0.13514,0.0001,15.85445]
[1777593941362,30.77,76412.25,0.1,-0.13431,0.0001,15.78904]
[1777593946398,30.77,76415.93,0.1,-0.13395,0.0001,15.76057]
[1777593951432,30.77,76418.19,0.1,-0.13372,0.0001,15.74285]
[1777593956466,30.77,76420.38,0.1,-0.13351,0.0001,15.72567]
[1777593961550,30.77,76423.11,0.1,-0.13324,0.0001,15.70454]
[1777593966920,30.77,76424.18,0.1,-0.13313,0.0001,15.69577]
[1777593968742,30.77,76425.43,0.1,-0.13301,0.0001,15.68611]
[1777593969491,30.77,76425.43,0.1,-0.13301,0.0001,15.68611]
[1777593969499,30.77,76425.43,0.1,-0.13301,0.0001,15.68611]
[1777593969601,30.77,76440.17,0.1,-0.1316,9e-05,15.57458]
[1777593974623,30.77,76444.71,0.1,-0.13117,9e-05,15.54036]
[1777593979650,30.77,76447.29,0.1,-0.13093,9e-05,15.52129]
[1777593984665,30.77,76445.31,0.1,-0.13112,9e-05,15.53658]
[1777593986052,30.77,76447.73,0.1,-0.13089,9e-05,15.51845]
[1777593986082,30.77,76447.73,0.1,-0.13089,9e-05,15.51845]
[1777593986114,30.77,76447.73,0.1,-0.13089,9e-05,15.51845]
[1777593986680,30.77,76447.6,0.1,-0.13091,9e-05,15.51951]
[1777593988565,30.77,76451.7,0.1,-0.13052,9e-05,15.48866]
[1777593988602,30.77,76451.7,0.1,-0.13052,9e-05,15.48866]
[1777593993729,30.77,76449.76,0.1,-0.13069,9e-05,15.50051]
[1777593998764,30.77,76447.45,0.1,-0.13092,9e-05,15.51864]
[1777594004808,30.77,76448.88,0.1,-0.13079,9e-05,15.50853]
[1777594007673,30.77,76449.83,0.1,-0.1307,9e-05,15.50163]
[1777594007706,30.77,76449.83,0.1,-0.1307,9e-05,15.50163]
[1777594010020,30.77,76435.25,0.1,-0.13209,0.0001,15.61204]
[1777594011523,30.77,76434.09,0.1,-0.1322,0.0001,15.62081]
[1777594011542,30.77,76434.09,0.1,-0.1322,0.0001,15.62081]
[1777594012006,30.77,76431.28,0.1,-0.13247,0.0001,15.642]
[1777594012055,30.77,76431.28,0.1,-0.13247,0.0001,15.642]
[1777594014150,30.77,76431.98,0.1,-0.1324,0.0001,15.63654]
[1777594014182,30.77,76431.98,0.1,-0.1324,0.0001,15.63654]
[1777594014192,30.77,76432.41,0.1,-0.13236,0.0001,15.6332]
[1777594019912,30.77,76428.68,0.1,-0.13272,0.0001,15.66212]
[1777594024939,30.77,76432.98,0.1,-0.13232,0.0001,15.63045]
[1777594024986,30.77,76432.98,0.1,-0.13232,0.0001,15.63045]
[1777594025568,30.77,76432.98,0.1,-0.13232,0.0001,15.63045]
[1777594025582,30.77,76432.98,0.1,-0.13232,0.0001,15.63045]
[1777594025617,30.77,76432.98,0.1,-0.13232,0.0001,15.63045]
[1777594025628,30.77,76429.65,0.1,-0.13264,0.0001,15.65579]
[1777594027104,30.77,76429.65,0.1,-0.13264,0.0001,15.65595]
[1777594030274,30.78,76428.16,0.1,-0.13279,0.0001,15.66773]
[1777594030345,30.78,76428.16,0.1,-0.13279,0.0001,15.66773]
[1777594030370,30.78,76428.11,0.1,-0.1328,0.0001,15.66828]
[1777594034473,30.78,76427.75,0.1,-0.13284,0.0001,15.67154]
[1777594034510,30.78,76427.75,0.1,-0.13284,0.0001,15.67154]
[1777594035040,30.78,76429.29,0.1,-0.1327,0.0001,15.66009]
[1777594035060,30.78,76429.29,0.1,-0.1327,0.0001,15.66009]
[1777594037479,30.78,76430.33,0.1,-0.1326,0.0001,15.65231]
[1777594037498,30.78,76430.33,0.1,-0.1326,0.0001,15.65231]
[1777594043074,30.78,76431.11,0.1,-0.13253,0.0001,15.64672]
[1777594044657,30.78,76431.11,0.1,-0.13253,0.0001,15.64672]
[1777594044670,30.78,76431.11,0.1,-0.13253,0.0001,15.64672]
[1777594044772,30.78,76424.66,0.1,-0.13314,0.0001,15.69542]
[1777594045108,30.78,76424.66,0.1,-0.13314,0.0001,15.69542]
[1777594045128,30.78,76424.66,0.1,-0.13314,0.0001,15.69542]
[1777594045828,30.78,76423.36,0.1,-0.13327,0.0001,15.70519]
[1777594045877,30.78,76423.36,0.1,-0.13327,0.0001,15.70519]
[1777594046592,30.78,76423.36,0.1,-0.13327,0.0001,15.70519]
[1777594046605,30.78,76423.36,0.1,-0.13327,0.0001,15.70519]
[1777594046634,30.78,76423.36,0.1,-0.13327,0.0001,15.70519]
[1777594046735,30.78,76423.04,0.1,-0.1333,0.0001,15.70748]
[1777594047672,30.78,76423.04,0.1,-0.1333,0.0001,15.70748]
[1777594050357,30.78,76422.69,0.1,-0.13333,0.0001,15.71027]
[1777594050379,30.78,76422.69,0.1,-0.13333,0.0001,15.71027]
[1777594056164,30.78,76426.06,0.1,-0.13299,0.0001,15.68133]
[1777594061200,30.78,76425.81,0.1,-0.13301,0.0001,15.68287]
[1777594063922,30.78,76425.16,0.1,-0.13307,0.0001,15.68763]
[1777594064220,30.78,76425.21,0.1,-0.13306,0.0001,15.68717]
[1777594069684,30.78,76421.12,0.1,-0.13345,0.0001,15.71775]
[1777594070958,30.78,76413.31,0.1,-0.13419,0.0001,15.77654]
[1777594071477,30.78,76408.29,0.1,-0.13468,0.0001,15.81457]
[1777594077311,30.77,76404.23,0.1,-0.13506,0.0001,15.84419]
[1777594079278,30.77,76403.66,0.1,-0.13511,0.0001,15.84825]
[1777594081127,30.77,76401.69,0.1,-0.13529,0.0001,15.86266]
[1777594081672,30.77,76401.51,0.1,-0.13531,0.0001,15.86376]
[1777594087088,30.77,76401.52,0.1,-0.13529,0.0001,15.86269]
[1777594087223,30.77,76401.52,0.1,-0.13529,0.0001,15.86269]
[1777594087382,30.77,76402.04,0.1,-0.13524,0.0001,15.85831]
[1777594088297,30.77,76402.04,0.1,-0.13524,0.0001,15.85831]
[1777594089257,30.77,76402.76,0.1,-0.13517,0.0001,15.85264]
[1777594089395,30.77,76402.85,0.1,-0.13515,0.0001,15.85176]
[1777594094431,30.77,76405.92,0.1,-0.13485,0.0001,15.82755]
[1777594099466,30.77,76401.11,0.1,-0.1353,0.0001,15.86325]
[1777594104502,30.76,76402.64,0.1,-0.13514,0.0001,15.85084]
[1777594109536,30.76,76400.65,0.1,-0.13533,0.0001,15.86516]
[1777594114571,30.76,76399.46,0.1,-0.13541,0.0001,15.86978]
[1777594121621,30.76,76400.0,0.1,-0.13534,0.0001,15.86459]
[1777594127663,30.76,76400.69,0.1,-0.13526,0.0001,15.85849]
[1777594132698,30.76,76399.72,0.1,-0.13535,0.0001,15.86511]
[1777594137874,30.76,76401.42,0.1,-0.13518,0.0001,15.85161]
[1777594137909,30.76,76404.25,0.1,-0.1349,0.0001,15.83002]
[1777594140859,30.76,76407.03,0.1,-0.13463,0.0001,15.80876]
[1777594140886,30.76,76407.03,0.1,-0.13463,0.0001,15.80876]
[1777594144839,30.76,76412.59,0.1,-0.13409,0.0001,15.76637]
[1777594144867,30.76,76412.59,0.1,-0.13409,0.0001,15.76637]
[1777594145523,30.76,76413.85,0.1,-0.13397,0.0001,15.7568]
[1777594145552,30.76,76413.85,0.1,-0.13397,0.0001,15.7568]
[1777594150826,30.76,76414.8,0.1,-0.13387,0.0001,15.74934]
[1777594155863,30.76,76415.17,0.1,-0.13384,0.0001,15.74633]
[1777594160897,30.75,76417.0,0.1,-0.13366,0.0001,15.73232]
[1777594165932,30.75,76419.82,0.1,-0.13339,0.0001,15.71084]
[1777594171886,30.75,76423.72,0.1,-0.13299,0.0001,15.67767]
[1777594174312,30.75,76423.72,0.1,-0.13299,0.0001,15.67766]
[1777594174483,30.75,76423.72,0.1,-0.13299,0.0001,15.67766]
[1777594174600,30.75,76423.72,0.1,-0.13299,0.0001,15.67766]
[1777594175201,30.75,76442.25,0.1,-0.13122,9e-05,15.53757]
[1777594176113,30.75,76442.25,0.1,-0.13122,9e-05,15.53757]
[1777594176479,30.75,76442.25,0.1,-0.13122,9e-05,15.53757]
[1777594176894,30.75,76446.47,0.1,-0.13082,9e-05,15.50562]
[1777594177145,30.75,76446.47,0.1,-0.13082,9e-05,15.50562]
[1777594177183,30.75,76446.47,0.1,-0.13082,9e-05,15.50562]
[1777594177238,30.75,76446.47,0.1,-0.13082,9e-05,15.50562]
[1777594177667,30.75,76446.47,0.1,-0.13082,9e-05,15.50562]
[1777594177680,30.75,76447.23,0.1,-0.13075,9e-05,15.5001]
[1777594180520,30.76,76454.99,0.1,-0.13002,9e-05,15.44174]
[1777594180785,30.76,76455.59,0.1,-0.12996,9e-05,15.43725]
[1777594182819,30.76,76455.58,0.1,-0.12997,9e-05,15.43737]
[1777594182888,30.76,76458.12,0.1,-0.12973,9e-05,15.41826]
[1777594188086,30.76,76458.75,0.1,-0.12967,9e-05,15.41385]
[1777594193010,30.76,76456.09,0.1,-0.12993,9e-05,15.43424]
[1777594193900,30.76,76456.09,0.1,-0.12993,9e-05,15.43424]
[1777594193121,30.76,76455.39,0.1,-0.12999,9e-05,15.43959]
[1777594194127,30.76,76454.33,0.1,-0.13009,9e-05,15.44767]
[1777594198736,30.76,76449.09,0.1,-0.13059,9e-05,15.48735]
[1777594200489,30.76,76449.05,0.1,-0.13059,9e-05,15.48769]
[1777594200536,30.76,76449.05,0.1,-0.13059,9e-05,15.48769]
[1777594200576,30.76,76449.12,0.1,-0.13059,9e-05,15.48718]
[1777594200985,30.76,76449.12,0.1,-0.13059,9e-05,15.48718]
[1777594201029,30.76,76449.12,0.1,-0.13059,9e-05,15.48718]
[1777594201187,30.76,76449.12,0.1,-0.13059,9e-05,15.4872]
[1777594204725,30.76,76450.81,0.1,-0.13043,9e-05,15.4745]
[1777594205299,30.76,76450.73,0.1,-0.13044,9e-05,15.47515]
[1777594207581,30.76,76451.75,0.1,-0.13034,9e-05,15.46753]
[1777594207608,30.76,76451.75,0.1,-0.13034,9e-05,15.46753]
[1777594207666,30.76,76450.68,0.1,-0.13044,9e-05,15.47567]
[1777594210452,30.76,76450.39,0.1,-0.13047,9e-05,15.47795]
[1777594210490,30.76,76450.39,0.1,-0.13047,9e-05,15.47795]
[1777594210552,30.76,76451.07,0.1,-0.13041,9e-05,15.47286]
[1777594216294,30.76,76450.29,0.1,-0.13049,9e-05,15.47895]
[1777594221329,30.76,76451.21,0.1,-0.1304,9e-05,15.47222]
[1777594226575,30.76,76452.14,0.1,-0.13032,9e-05,15.46539]
[1777594231804,30.76,76452.42,0.1,-0.13029,9e-05,15.46353]
[1777594234860,30.76,76447.33,0.1,-0.13075,9e-05,15.4988]
[1777594234906,30.76,76447.33,0.1,-0.13075,9e-05,15.4988]
[1777594234944,30.76,76444.85,0.1,-0.13099,9e-05,15.51783]
[1777594235319,30.76,76444.85,0.1,-0.13099,9e-05,15.51783]
[1777594235427,30.76,76444.85,0.1,-0.131,9e-05,15.5181]
[1777594236707,30.76,76444.85,0.1,-0.131,9e-05,15.5181]
[1777594236747,30.76,76444.85,0.1,-0.131,9e-05,15.5181]
[1777594236788,30.76,76447.4,0.1,-0.13076,9e-05,15.49909]
[1777594240859,30.76,76449.04,0.1,-0.13061,9e-05,15.48748]
[1777594241387,30.76,76449.73,0.1,-0.13055,9e-05,15.48253]
[1777594241393,30.76,76449.73,0.1,-0.13055,9e-05,15.48253]
[1777594241470,30.76,76449.73,0.1,-0.13055,9e-05,15.48278]
[1777594245352,30.76,76444.7,0.1,-0.13104,9e-05,15.52146]
[1777594246995,30.76,76445.16,0.1,-0.131,9e-05,15.51818]
[1777594247025,30.76,76444.09,0.1,-0.1311,9e-05,15.52645]
[1777594247459,30.76,76444.09,0.1,-0.1311,9e-05,15.52645]
[1777594247512,30.77,76444.09,0.1,-0.1311,9e-05,15.52663]
[1777594252546,30.77,76436.56,0.1,-0.13183,0.0001,15.58419]
[1777594253095,30.77,76436.56,0.1,-0.13183,0.0001,15.58419]
[1777594253139,30.77,76436.56,0.1,-0.13183,0.0001,15.58419]
[1777594257066,30.77,76438.33,0.1,-0.13166,0.0001,15.5711]
[1777594257099,30.77,76438.33,0.1,-0.13166,0.0001,15.5711]
[1777594261538,30.77,76439.24,0.1,-0.13158,0.0001,15.56451]
[1777594261577,30.77,76439.24,0.1,-0.13158,0.0001,15.56451]
[1777594261669,30.77,76439.24,0.1,-0.13158,0.0001,15.56451]
[1777594261738,30.77,76440.66,0.1,-0.13144,9e-05,15.55385]
[1777594267779,30.77,76440.52,0.1,-0.13146,9e-05,15.55529]
[1777594267836,30.77,76441.24,0.1,-0.13139,9e-05,15.54992]
[1777594273283,30.77,76441.35,0.1,-0.13139,9e-05,15.54943]
[1777594273833,30.77,76441.35,0.1,-0.13139,9e-05,15.54943]
[1777594273936,30.77,76443.0,0.1,-0.13123,9e-05,15.53703]
[1777594279744,30.77,76443.53,0.1,-0.13119,9e-05,15.53352]
[1777594284779,30.77,76445.6,0.1,-0.131,9e-05,15.51834]
[1777594290821,30.77,76445.85,0.1,-0.13098,9e-05,15.517]
[1777594298877,30.77,76446.5,0.1,-0.1309,9e-05,15.50926]
[1777594302078,30.77,76448.16,0.1,-0.13075,9e-05,15.49704]
[1777594304766,30.77,76452.09,0.1,-0.13038,9e-05,15.46736]
[1777594304803,30.77,76452.09,0.1,-0.13038,9e-05,15.46736]
[1777594304920,30.77,76451.42,0.1,-0.13044,9e-05,15.47231]
[1777594306083,30.77,76451.42,0.1,-0.13044,9e-05,15.47231]
[1777594306289,30.77,76450.28,0.1,-0.13055,9e-05,15.48082]
[1777594306934,30.77,76446.74,0.1,-0.13088,9e-05,15.50744]
[1777594307734,30.77,76446.74,0.1,-0.13088,9e-05,15.50744]
[1777594307763,30.77,76446.74,0.1,-0.13088,9e-05,15.50744]
[1777594308432,30.77,76443.01,0.1,-0.13124,9e-05,15.53571]
[1777594309599,30.77,76443.27,0.1,-0.13121,9e-05,15.53383]
[1777594309900,30.77,76443.27,0.1,-0.13121,9e-05,15.53383]
[1777594310360,30.77,76443.19,0.1,-0.13122,9e-05,15.53451]
[1777594310964,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311234,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311250,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311269,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311571,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311609,30.77,76447.42,0.1,-0.13082,9e-05,15.50265]
[1777594311968,30.77,76448.51,0.1,-0.13072,9e-05,15.49455]
[1777594312383,30.77,76448.51,0.1,-0.13072,9e-05,15.49455]
[1777594312975,30.77,76449.53,0.1,-0.13062,9e-05,15.48698]
[1777594316450,30.77,76450.51,0.1,-0.13054,9e-05,15.48004]
[1777594317003,30.77,76448.72,0.1,-0.13071,9e-05,15.49369]
[1777594317130,30.77,76448.72,0.1,-0.13071,9e-05,15.49369]
[1777594317176,30.77,76448.72,0.1,-0.13071,9e-05,15.49369]
[1777594318600,30.77,76446.5,0.1,-0.13092,9e-05,15.51056]
[1777594320509,30.77,76444.79,0.1,-0.13108,9e-05,15.52364]
[1777594321033,30.77,76445.26,0.1,-0.13104,9e-05,15.52016]
[1777594326068,30.78,76445.04,0.1,-0.13106,9e-05,15.52215]
[1777594331104,30.78,76444.64,0.1,-0.13111,9e-05,15.52557]
[1777594332937,30.78,76445.13,0.1,-0.13106,9e-05,15.52194]
[1777594332972,30.78,76445.13,0.1,-0.13106,9e-05,15.52194]
[1777594338070,30.78,76444.74,0.1,-0.1311,9e-05,15.52519]
[1777594343187,30.78,76444.15,0.1,-0.13117,9e-05,15.53024]
[1777594349031,30.78,76443.85,0.1,-0.1312,9e-05,15.53277]
[1777594350959,30.78,76443.92,0.1,-0.13119,9e-05,15.53231]
[1777594351004,30.78,76443.92,0.1,-0.13119,9e-05,15.53231]
[1777594351047,30.78,76443.92,0.1,-0.13119,9e-05,15.53231]
[1777594351054,30.78,76433.34,0.1,-0.13217,0.0001,15.60866]
[1777594352615,30.78,76433.34,0.1,-0.13217,0.0001,15.60862]
[1777594352983,30.78,76433.34,0.1,-0.13217,0.0001,15.60862]
[1777594353047,30.78,76433.01,0.1,-0.1322,0.0001,15.61106]
[1777594358184,30.78,76439.17,0.1,-0.13162,0.0001,15.56446]
[1777594358207,30.78,76439.17,0.1,-0.13162,0.0001,15.56446]
[1777594359073,30.78,76439.17,0.1,-0.13162,0.0001,15.56446]
[1777594359115,30.78,76439.17,0.1,-0.13162,0.0001,15.56446]
[1777594359123,30.78,76442.75,0.1,-0.13128,9e-05,15.53747]
[1777594361091,30.78,76442.75,0.1,-0.13128,9e-05,15.53754]
[1777594361120,30.78,76442.75,0.1,-0.13128,9e-05,15.53754]
[1777594361140,30.78,76442.75,0.1,-0.13128,9e-05,15.53754]
[1777594361150,30.78,76442.48,0.1,-0.13131,9e-05,15.53966]
[1777594366348,30.78,76442.29,0.1,-0.13133,9e-05,15.54153]
[1777594370995,30.78,76442.41,0.1,-0.13132,9e-05,15.54082]
[1777594371052,30.78,76442.41,0.1,-0.13132,9e-05,15.54082]
[1777594376216,30.78,76446.85,0.1,-0.13089,9e-05,15.50686]
[1777594381516,30.78,76448.47,0.1,-0.13074,9e-05,15.49445]
[1777594386330,30.78,76439.29,0.1,-0.13162,0.0001,15.56458]
[1777594386368,30.78,76439.29,0.1,-0.13162,0.0001,15.56458]
[1777594388190,30.78,76437.22,0.1,-0.13182,0.0001,15.58036]
[1777594388227,30.78,76437.22,0.1,-0.13182,0.0001,15.58036]
[1777594390355,30.78,76436.63,0.1,-0.13187,0.0001,15.58491]
[1777594390379,30.78,76436.63,0.1,-0.13187,0.0001,15.58491]
[1777594395155,30.78,76424.18,0.1,-0.13307,0.0001,15.67921]
[1777594395632,30.78,76424.18,0.1,-0.13307,0.0001,15.67921]
[1777594395718,30.78,76424.31,0.1,-0.13305,0.0001,15.67826]
[1777594401191,30.78,76420.26,0.1,-0.13344,0.0001,15.70848]
[1777594406630,30.78,76420.73,0.1,-0.13338,0.0001,15.70427]
[1777594411664,30.78,76420.04,0.1,-0.13342,0.0001,15.70546]
[1777594416699,30.78,76419.06,0.1,-0.13351,0.0001,15.71248]
[1777594421734,30.78,76416.18,0.1,-0.13378,0.0001,15.73387]
[1777594426769,30.78,76416.55,0.1,-0.13374,0.0001,15.73063]
[1777594432057,30.78,76415.99,0.1,-0.13379,0.0001,15.73455]
[1777594432274,30.78,76416.17,0.1,-0.13377,0.0001,15.73311]
[1777594432814,30.78,76416.17,0.1,-0.13377,0.0001,15.73303]
[1777594436018,30.78,76405.26,0.1,-0.13483,0.0001,15.81605]
[1777594438596,30.78,76408.3,0.1,-0.13454,0.0001,15.79348]
[1777594438777,30.78,76408.3,0.1,-0.13454,0.0001,15.79348]
[1777594441680,30.78,76405.82,0.1,-0.13479,0.0001,15.81279]
[1777594441839,30.78,76405.82,0.1,-0.13479,0.0001,15.81279]
[1777594447919,30.78,76402.2,0.1,-0.13515,0.0001,15.84122]
[1777594452953,30.78,76402.99,0.1,-0.13508,0.0001,15.83598]
[1777594453297,30.78,76402.99,0.1,-0.13508,0.0001,15.83598]
[1777594453341,30.78,76402.99,0.1,-0.13508,0.0001,15.83598]
[1777594453960,30.78,76403.48,0.1,-0.13504,0.0001,15.83243]
[1777594458995,30.78,76400.71,0.1,-0.1353,0.0001,15.85294]
[1777594464030,30.78,76404.12,0.1,-0.13496,0.0001,15.82637]
[1777594469065,30.78,76404.72,0.1,-0.13489,0.0001,15.82129]
[1777594474099,30.78,76403.52,0.1,-0.13498,0.0001,15.82618]
[1777594479135,30.78,76407.65,0.1,-0.13457,0.0001,15.79437]
[1777594484170,30.78,76414.0,0.1,-0.13396,0.0001,15.74618]
[1777594489205,30.78,76413.17,0.1,-0.13404,0.0001,15.75243]
[1777594494240,30.78,76414.44,0.1,-0.13392,0.0001,15.74276]
[1777594498408,30.78,76421.54,0.1,-0.13323,0.0001,15.68905]
[1777594498457,30.78,76421.54,0.1,-0.13323,0.0001,15.68905]
[1777594504422,30.78,76429.34,0.1,-0.13249,0.0001,15.63041]
[1777594504483,30.78,76429.34,0.1,-0.13249,0.0001,15.63041]
[1777594504501,30.78,76429.34,0.1,-0.13249,0.0001,15.63041]
[1777594504838,30.78,76430.03,0.1,-0.13243,0.0001,15.62532]
[1777594505356,30.78,76430.03,0.1,-0.13243,0.0001,15.62532]
[1777594506002,30.78,76436.03,0.1,-0.13185,0.0001,15.57985]
[1777594506616,30.78,76436.03,0.1,-0.13185,0.0001,15.57985]
[1777594506653,30.78,76436.03,0.1,-0.13185,0.0001,15.57985]
[1777594507151,30.78,76436.03,0.1,-0.13185,0.0001,15.57985]
[1777594507202,30.78,76436.03,0.1,-0.13185,0.0001,15.57985]
[1777594507358,30.78,76440.25,0.1,-0.13145,9e-05,15.54815]
[1777594507448,30.78,76440.26,0.1,-0.13146,9e-05,15.54829]
[1777594509126,30.78,76440.26,0.1,-0.13146,9e-05,15.54829]
[1777594509380,30.78,76440.21,0.1,-0.13146,9e-05,15.54887]
[1777594509478,30.78,76443.18,0.1,-0.13118,9e-05,15.52665]
[1777594514535,30.78,76446.63,0.1,-0.13087,9e-05,15.50155]
[1777594516383,30.78,76446.55,0.1,-0.13088,9e-05,15.50264]
[1777594516409,30.78,76446.55,0.1,-0.13088,9e-05,15.50264]
[1777594519730,30.78,76446.17,0.1,-0.13092,9e-05,15.50554]
[1777594519948,30.78,76446.17,0.1,-0.13092,9e-05,15.50554]
[1777594524979,30.78,76443.72,0.1,-0.13115,9e-05,15.52376]
[1777594524998,30.78,76445.4,0.1,-0.13099,9e-05,15.511]
[1777594530492,30.78,76449.16,0.1,-0.13063,9e-05,15.48245]
[1777594535528,30.78,76450.41,0.1,-0.13049,9e-05,15.46939]
[1777594540562,30.78,76453.57,0.1,-0.13019,9e-05,15.4455]
[1777594543462,30.78,76453.59,0.1,-0.13019,9e-05,15.44533]
[1777594543527,30.78,76453.59,0.1,-0.13019,9e-05,15.44533]
[1777594543835,30.78,76453.59,0.1,-0.13019,9e-05,15.44533]
[1777594543975,30.78,76453.59,0.1,-0.13019,9e-05,15.44533]
[1777594544094,30.78,76453.59,0.1,-0.13019,9e-05,15.44533]
[1777594544177,30.78,76467.31,0.1,-0.1289,9e-05,15.342]
[1777594545817,30.78,76467.31,0.1,-0.1289,9e-05,15.34191]
[1777594545850,30.78,76467.31,0.1,-0.1289,9e-05,15.34191]
[1777594545859,30.78,76467.31,0.1,-0.1289,9e-05,15.34191]
[1777594545863,30.78,76467.31,0.1,-0.1289,9e-05,15.34191]
[1777594545890,30.78,76470.13,0.1,-0.12863,9e-05,15.32073]
[1777594547375,30.78,76470.13,0.1,-0.12864,9e-05,15.32096]
[1777594547410,30.78,76470.13,0.1,-0.12864,9e-05,15.32096]
[1777594552006,30.78,76472.08,0.1,-0.12846,9e-05,15.30664]
[1777594552047,30.78,76472.08,0.1,-0.12846,9e-05,15.30664]
[1777594557682,30.78,76472.27,0.1,-0.12845,9e-05,15.30574]
[1777594562717,30.78,76474.15,0.1,-0.12827,9e-05,15.29187]
[1777594567755,30.78,76473.68,0.1,-0.12832,9e-05,15.29569]
[1777594572788,30.78,76474.07,0.1,-0.12829,9e-05,15.29296]
[1777594575996,30.78,76475.02,0.1,-0.1282,9e-05,15.2859]
[1777594576343,30.78,76475.02,0.1,-0.1282,9e-05,15.2859]
[1777594576856,30.78,76481.75,0.1,-0.12757,9e-05,15.23536]
[1777594579838,30.78,76483.12,0.1,-0.12744,9e-05,15.22487]
[1777594580939,30.78,76483.12,0.1,-0.12744,9e-05,15.22487]
[1777594581007,30.78,76484.04,0.1,-0.12736,9e-05,15.21792]
[1777594582006,30.78,76484.04,0.1,-0.12736,9e-05,15.21792]
[1777594582045,30.78,76483.27,0.1,-0.12743,9e-05,15.22367]
[1777594584510,30.78,76483.07,0.1,-0.12745,9e-05,15.22511]
[1777594590296,30.78,76482.92,0.1,-0.12746,9e-05,15.22602]
[1777594594158,30.78,76484.57,0.1,-0.12728,9e-05,15.20981]
[1777594595540,30.78,76486.11,0.1,-0.12713,9e-05,15.19814]
[1777594595956,30.78,76485.73,0.1,-0.12717,9e-05,15.20095]
[1777594600990,30.78,76489.0,0.1,-0.12686,9e-05,15.17609]
[1777594606142,30.78,76490.21,0.1,-0.12674,9e-05,15.16638]
[1777594611207,30.78,76491.71,0.1,-0.12659,9e-05,15.15354]
[1777594616949,30.78,76499.82,0.1,-0.12583,9e-05,15.09185]
[1777594617044,30.78,76499.82,0.1,-0.12583,9e-05,15.09185]
[1777594617118,30.78,76499.82,0.1,-0.12583,9e-05,15.09185]
[1777594619051,30.78,76507.28,0.1,-0.12514,9e-05,15.0356]
[1777594619123,30.77,76513.83,0.1,-0.12454,9e-05,14.98643]
[1777594621065,30.77,76518.51,0.1,-0.12411,9e-05,14.95137]
[1777594622076,30.77,76518.51,0.1,-0.12411,9e-05,14.95136]
[1777594622100,30.77,76518.51,0.1,-0.12411,9e-05,14.95136]
[1777594622676,30.78,76518.78,0.1,-0.12409,9e-05,14.94938]
[1777594623086,30.78,76518.78,0.1,-0.12409,9e-05,14.94938]
[1777594625932,30.78,76521.76,0.1,-0.12382,9e-05,14.92721]
[1777594625954,30.78,76521.76,0.1,-0.12382,9e-05,14.92721]
[1777594630984,30.78,76519.77,0.1,-0.124,9e-05,14.94244]
[1777594632194,30.78,76519.92,0.1,-0.12399,9e-05,14.94136]
[1777594632228,30.78,76519.92,0.1,-0.12399,9e-05,14.94136]
[1777594632267,30.78,76500.62,0.1,-0.12576,9e-05,15.0861]
[1777594632862,30.78,76500.62,0.1,-0.12576,9e-05,15.0861]
[1777594632895,30.78,76500.62,0.1,-0.12576,9e-05,15.0861]
[1777594633303,30.78,76500.62,0.1,-0.12576,9e-05,15.0861]
[1777594633404,30.78,76496.39,0.1,-0.12615,9e-05,15.11808]
[1777594637217,30.78,76496.35,0.1,-0.12616,9e-05,15.11854]
[1777594637285,30.78,76496.35,0.1,-0.12616,9e-05,15.11854]
[1777594637380,30.78,76496.87,0.1,-0.12611,9e-05,15.11467]
[1777594639309,30.78,76496.87,0.1,-0.12611,9e-05,15.1147]
[1777594639316,30.78,76496.87,0.1,-0.12611,9e-05,15.1147]
[1777594639398,30.78,76499.63,0.1,-0.12585,9e-05,15.09401]
[1777594641342,30.78,76499.63,0.1,-0.12585,9e-05,15.09405]
[1777594641426,30.78,76500.92,0.1,-0.12574,9e-05,15.08442]
[1777594647319,30.78,76501.1,0.1,-0.12572,9e-05,15.08332]
[1777594651465,30.78,76500.83,0.1,-0.12575,9e-05,15.08541]
[1777594652354,30.78,76502.52,0.1,-0.12557,9e-05,15.06916]
[1777594657389,30.78,76502.65,0.1,-0.12556,9e-05,15.06831]
[1777594661625,30.78,76503.11,0.1,-0.12552,9e-05,15.06494]
[1777594670480,30.78,76499.76,0.1,-0.12582,9e-05,15.09001]
[1777594672604,30.78,76500.09,0.1,-0.12579,9e-05,15.0875]
[1777594673783,30.78,76500.16,0.1,-0.12579,9e-05,15.0869]
[1777594673806,30.78,76500.09,0.1,-0.12579,9e-05,15.08739]
[1777594679543,30.78,76499.17,0.1,-0.12587,9e-05,15.09404]
[1777594684577,30.78,76499.43,0.1,-0.12585,9e-05,15.09185]
[1777594685951,30.78,76499.43,0.1,-0.12585,9e-05,15.09185]
[1777594685956,30.78,76499.43,0.1,-0.12585,9e-05,15.09185]
[1777594686043,30.78,76499.87,0.1,-0.12581,9e-05,15.0885]
[1777594686803,30.78,76499.87,0.1,-0.12581,9e-05,15.0885]
[1777594687983,30.78,76500.06,0.1,-0.12579,9e-05,15.08702]
[1777594688394,30.78,76503.86,0.1,-0.12544,9e-05,15.05846]
[1777594693417,30.78,76504.25,0.1,-0.1254,9e-05,15.05557]
[1777594698425,30.78,76504.57,0.1,-0.12537,9e-05,15.05321]
[1777594699748,30.78,76504.03,0.1,-0.12542,9e-05,15.05728]
[1777594699979,30.78,76504.03,0.1,-0.12542,9e-05,15.05728]
[1777594702205,30.78,76516.58,0.1,-0.12427,9e-05,14.9629]
[1777594708390,30.77,76516.29,0.1,-0.12429,9e-05,14.96408]
[1777594712052,30.77,76528.4,0.1,-0.12318,9e-05,14.87291]
[1777594719159,30.77,76523.0,0.1,-0.12364,9e-05,14.90961]
[1777594720762,30.77,76524.07,0.1,-0.12354,9e-05,14.90153]
[1777594720811,30.77,76524.07,0.1,-0.12354,9e-05,14.90153]
[1777594725985,30.77,76518.83,0.1,-0.12402,9e-05,14.94048]
[1777594732070,30.77,76509.24,0.1,-0.12489,9e-05,15.01234]
[1777594732273,30.77,76505.91,0.1,-0.1252,9e-05,15.03748]
[1777594732571,30.77,76505.91,0.1,-0.1252,9e-05,15.03748]
[1777594732915,30.77,76505.91,0.1,-0.1252,9e-05,15.0376]
[1777594737950,30.77,76504.04,0.1,-0.12536,9e-05,15.05069]
[1777594743992,30.77,76502.9,0.1,-0.12545,9e-05,15.05788]
[1777594749027,30.77,76504.68,0.1,-0.12528,9e-05,15.04335]
[1777594754062,30.77,76503.74,0.1,-0.12534,9e-05,15.04898]
[1777594759100,30.76,76504.27,0.1,-0.12528,9e-05,15.04354]
[1777594764137,30.76,76504.55,0.1,-0.12523,9e-05,15.03996]
[1777594765014,30.76,76504.55,0.1,-0.12523,9e-05,15.03996]
[1777594765028,30.76,76504.38,0.1,-0.12525,9e-05,15.04094]
[1777594765958,30.76,76504.38,0.1,-0.12525,9e-05,15.04094]
[1777594766450,30.76,76504.38,0.1,-0.12525,9e-05,15.04094]
[1777594766901,30.76,76497.67,0.1,-0.12586,9e-05,15.09102]
[1777594767734,30.76,76497.67,0.1,-0.12586,9e-05,15.09072]
[1777594769452,30.76,76495.7,0.1,-0.12604,9e-05,15.10546]
[1777594769524,30.76,76488.73,0.1,-0.12668,9e-05,15.15775]
[1777594772624,30.76,76477.85,0.1,-0.12766,9e-05,15.23557]
[1777594772663,30.76,76477.85,0.1,-0.12766,9e-05,15.23557]
[1777594773176,30.76,76477.85,0.1,-0.12766,9e-05,15.23557]
[1777594773453,30.76,76477.85,0.1,-0.12766,9e-05,15.23557]
[1777594773474,30.76,76477.85,0.1,-0.12766,9e-05,15.23557]
[1777594773511,30.76,76474.88,0.1,-0.12794,9e-05,15.25776]
[1777594774122,30.76,76474.88,0.1,-0.12794,9e-05,15.25776]
[1777594774157,30.76,76474.88,0.1,-0.12794,9e-05,15.25776]
[1777594774256,30.76,76474.16,0.1,-0.128,9e-05,15.26296]
[1777594775209,30.76,76474.16,0.1,-0.128,9e-05,15.26296]
[1777594777204,30.76,76473.59,0.1,-0.12805,9e-05,15.26676]
[1777594777430,30.76,76473.59,0.1,-0.12805,9e-05,15.26676]
[1777594777520,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594778091,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594778112,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594778123,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594778473,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594778527,30.76,76470.45,0.1,-0.12834,9e-05,15.29017]
[1777594779247,30.76,76465.5,0.1,-0.1288,9e-05,15.32722]
[1777594780582,30.76,76460.68,0.1,-0.12925,9e-05,15.36357]
[1777594780602,30.76,76460.68,0.1,-0.12925,9e-05,15.36357]
[1777594780612,30.76,76460.68,0.1,-0.12925,9e-05,15.36326]
[1777594781148,30.76,76460.68,0.1,-0.12925,9e-05,15.36326]
[1777594781170,30.76,76460.68,0.1,-0.12925,9e-05,15.36326]
[1777594781247,30.76,76460.68,0.1,-0.12925,9e-05,15.36326]
[1777594781829,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594781845,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594781856,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594781887,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594782297,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594782349,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594782364,30.76,76459.97,0.1,-0.12931,9e-05,15.36827]
[1777594782682,30.75,76455.57,0.1,-0.12972,9e-05,15.40111]
[1777594782709,30.75,76455.57,0.1,-0.12972,9e-05,15.40111]
[1777594783111,30.75,76455.57,0.1,-0.12972,9e-05,15.40111]
[1777594783137,30.75,76455.57,0.1,-0.12972,9e-05,15.40111]
[1777594784540,30.75,76455.57,0.1,-0.12972,9e-05,15.40076]
[1777594784572,30.75,76455.57,0.1,-0.12972,9e-05,15.40076]
[1777594785297,30.75,76459.99,0.1,-0.1293,9e-05,15.36705]
[1777594791327,30.75,76462.12,0.1,-0.12908,9e-05,15.34947]
[1777594792032,30.75,76462.12,0.1,-0.12908,9e-05,15.34947]
[1777594792066,30.75,76462.12,0.1,-0.12908,9e-05,15.34947]
[1777594792081,30.75,76462.12,0.1,-0.12908,9e-05,15.34947]
[1777594792910,30.75,76463.71,0.1,-0.12893,9e-05,15.33725]
[1777594793683,30.75,76462.88,0.1,-0.129,9e-05,15.34329]
[1777594796454,30.75,76462.28,0.1,-0.12905,9e-05,15.3474]
[1777594796498,30.75,76462.28,0.1,-0.12905,9e-05,15.3474]
[1777594797464,30.75,76462.28,0.1,-0.12905,9e-05,15.3472]
[1777594798453,30.75,76461.34,0.1,-0.12914,9e-05,15.35408]
[1777594798489,30.75,76461.34,0.1,-0.12914,9e-05,15.35408]
[1777594798499,30.75,76461.34,0.1,-0.12914,9e-05,15.35408]
[1777594799010,30.75,76460.88,0.1,-0.12918,9e-05,15.35736]
[1777594799840,30.75,76460.88,0.1,-0.12917,9e-05,15.35717]
[1777594805578,30.75,76459.87,0.1,-0.12926,9e-05,15.36386]
[1777594805605,30.75,76459.87,0.1,-0.12926,9e-05,15.36386]
[1777594805625,30.75,76459.87,0.1,-0.12926,9e-05,15.36386]
[1777594811470,30.75,76455.76,0.1,-0.12963,9e-05,15.39361]
[1777594813226,30.74,76455.24,0.1,-0.12968,9e-05,15.39735]
[1777594813270,30.74,76455.24,0.1,-0.12968,9e-05,15.39735]
[1777594813281,30.74,76455.24,0.1,-0.12968,9e-05,15.39735]
[1777594813552,30.74,76455.24,0.1,-0.12968,9e-05,15.39735]
[1777594814207,30.74,76451.0,0.1,-0.13007,9e-05,15.42917]
[1777594814226,30.74,76451.0,0.1,-0.13007,9e-05,15.42917]
[1777594815542,30.74,76451.0,0.1,-0.13007,9e-05,15.42896]
[1777594815572,30.74,76451.0,0.1,-0.13007,9e-05,15.42896]
[1777594816348,30.74,76447.39,0.1,-0.13041,9e-05,15.45627]
[1777594816388,30.74,76447.39,0.1,-0.13041,9e-05,15.45627]
[1777594820102,30.74,76447.3,0.1,-0.13042,9e-05,15.45706]
[1777594821869,30.74,76448.56,0.1,-0.1303,9e-05,15.44761]
[1777594822663,30.74,76448.09,0.1,-0.13035,9e-05,15.45121]
[1777594822709,30.74,76448.09,0.1,-0.13035,9e-05,15.45121]
[1777594823328,30.74,76448.09,0.1,-0.13035,9e-05,15.45121]
[1777594823365,30.74,76448.09,0.1,-0.13035,9e-05,15.45121]
[1777594824766,30.74,76448.07,0.1,-0.13035,9e-05,15.45092]
[1777594824781,30.74,76448.07,0.1,-0.13035,9e-05,15.45092]
[1777594825919,30.74,76447.94,0.1,-0.13036,9e-05,15.45169]
[1777594825954,30.74,76447.94,0.1,-0.13036,9e-05,15.45169]
[1777594833622,30.74,76447.75,0.1,-0.13033,9e-05,15.44787]
[1777594838657,30.74,76450.15,0.1,-0.13009,9e-05,15.4288]
[1777594841144,30.74,76454.44,0.1,-0.12968,9e-05,15.39612]
[1777594841324,30.74,76454.44,0.1,-0.12968,9e-05,15.39612]
[1777594842321,30.74,76454.71,0.1,-0.12966,9e-05,15.39396]
[1777594842361,30.74,76454.71,0.1,-0.12966,9e-05,15.39396]
[1777594844361,30.74,76458.52,0.1,-0.12929,9e-05,15.36501]
[1777594844386,30.74,76458.52,0.1,-0.12929,9e-05,15.36501]
[1777594846370,30.74,76456.92,0.1,-0.12944,9e-05,15.3769]
[1777594846414,30.74,76456.92,0.1,-0.12944,9e-05,15.3769]
[1777594848425,30.74,76457.78,0.1,-0.12936,9e-05,15.3702]
[1777594848453,30.74,76457.78,0.1,-0.12936,9e-05,15.3702]
[1777594853765,30.74,76461.82,0.1,-0.12897,9e-05,15.33904]
[1777594858797,30.74,76463.79,0.1,-0.12878,9e-05,15.32371]
[1777594860643,30.74,76463.79,0.1,-0.12878,9e-05,15.32371]
[1777594860692,30.74,76469.27,0.1,-0.12827,9e-05,15.2823]
[1777594860827,30.74,76469.27,0.1,-0.12827,9e-05,15.2823]
[1777594860875,30.74,76469.27,0.1,-0.12827,9e-05,15.2823]
[1777594862654,30.74,76471.21,0.1,-0.12808,9e-05,15.26761]
[1777594862903,30.74,76471.21,0.1,-0.12808,9e-05,15.26757]
[1777594862938,30.74,76471.21,0.1,-0.12808,9e-05,15.26757]
[1777594863040,30.74,76470.81,0.1,-0.12812,9e-05,15.27055]
[1777594864689,30.74,76470.81,0.1,-0.12812,9e-05,15.27055]
[1777594864708,30.74,76470.81,0.1,-0.12812,9e-05,15.27053]
[1777594868744,30.74,76468.3,0.1,-0.12835,9e-05,15.28931]
[1777594868769,30.74,76468.3,0.1,-0.12835,9e-05,15.28931]
[1777594868801,30.74,76468.3,0.1,-0.12835,9e-05,15.28931]
[1777594869046,30.74,76468.3,0.1,-0.12835,9e-05,15.28931]
[1777594869084,30.74,76468.67,0.1,-0.12832,9e-05,15.28649]
[1777594870779,30.74,76468.67,0.1,-0.12832,9e-05,15.28647]
[1777594870785,30.74,76468.67,0.1,-0.12832,9e-05,15.28647]
[1777594870825,30.74,76468.67,0.1,-0.12832,9e-05,15.28647]
[1777594871347,30.74,76469.96,0.1,-0.1282,9e-05,15.27673]
[1777594872794,30.74,76469.96,0.1,-0.1282,9e-05,15.27671]
[1777594872844,30.74,76469.96,0.1,-0.1282,9e-05,15.27671]
[1777594874368,30.74,76470.07,0.1,-0.12819,9e-05,15.27586]
[1777594874398,30.74,76470.07,0.1,-0.12819,9e-05,15.27586]
[1777594880655,30.73,76465.92,0.1,-0.12857,9e-05,15.30697]
[1777594880691,30.73,76465.92,0.1,-0.12857,9e-05,15.30697]
[1777594880880,30.73,76464.73,0.1,-0.12868,9e-05,15.31591]
[1777594880904,30.73,76464.73,0.1,-0.12868,9e-05,15.31591]
[1777594883957,30.73,76464.18,0.1,-0.12873,9e-05,15.31995]
[1777594889678,30.73,76459.96,0.1,-0.12913,9e-05,15.35163]
[1777594895050,30.73,76456.78,0.1,-0.1294,9e-05,15.37158]
[1777594900085,30.73,76456.91,0.1,-0.12938,9e-05,15.37041]
[1777594906127,30.73,76455.25,0.1,-0.12954,9e-05,15.38274]
[1777594908457,30.73,76452.46,0.1,-0.1298,9e-05,15.40376]
[1777594909304,30.73,76452.46,0.1,-0.1298,9e-05,15.40371]
[1777594909325,30.73,76452.46,0.1,-0.1298,9e-05,15.40371]
[1777594911326,30.73,76452.46,0.1,-0.1298,9e-05,15.40359]
[1777594912525,30.73,76452.63,0.1,-0.12978,9e-05,15.40225]
[1777594913380,30.73,76452.11,0.1,-0.12983,9e-05,15.40612]
[1777594913388,30.73,76452.11,0.1,-0.12983,9e-05,15.40612]
[1777594913417,30.73,76452.11,0.1,-0.12983,9e-05,15.40612]
[1777594913477,30.73,76445.67,0.1,-0.13044,9e-05,15.45472]
[1777594913937,30.73,76445.67,0.1,-0.13044,9e-05,15.45472]
[1777594913947,30.73,76445.67,0.1,-0.13044,9e-05,15.45472]
[1777594914319,30.73,76445.67,0.1,-0.13044,9e-05,15.45472]
[1777594914417,30.73,76445.67,0.1,-0.13044,9e-05,15.45472]
[1777594914464,30.73,76443.79,0.1,-0.13062,9e-05,15.46887]
[1777594916960,30.73,76439.85,0.1,-0.13099,9e-05,15.4984]
[1777594916970,30.73,76439.85,0.1,-0.13099,9e-05,15.4984]
[1777594916990,30.73,76439.85,0.1,-0.13099,9e-05,15.4984]
[1777594917476,30.73,76439.85,0.1,-0.13099,9e-05,15.4984]
[1777594917518,30.73,76439.85,0.1,-0.13099,9e-05,15.4984]
[1777594917591,30.73,76436.95,0.1,-0.13126,0.0001,15.52015]
[1777594919474,30.73,76436.95,0.1,-0.13126,0.0001,15.51994]
[1777594919523,30.73,76436.95,0.1,-0.13126,0.0001,15.51994]
[1777594921512,30.73,76439.85,0.1,-0.13098,9e-05,15.49759]
[1777594921536,30.73,76439.85,0.1,-0.13098,9e-05,15.49759]
[1777594923512,30.73,76440.24,0.1,-0.13094,9e-05,15.49457]
[1777594923552,30.73,76440.24,0.1,-0.13094,9e-05,15.49457]
[1777594925541,30.73,76443.56,0.1,-0.13062,9e-05,15.46947]
[1777594925572,30.73,76443.56,0.1,-0.13062,9e-05,15.46947]
[1777594927580,30.73,76441.81,0.1,-0.13079,9e-05,15.48242]
[1777594927603,30.73,76441.81,0.1,-0.13079,9e-05,15.48242]
[1777594929609,30.73,76443.41,0.1,-0.13063,9e-05,15.47003]
[1777594929638,30.73,76443.41,0.1,-0.13063,9e-05,15.47003]
[1777594931658,30.73,76443.43,0.1,-0.13062,9e-05,15.4696]
[1777594931701,30.73,76443.43,0.1,-0.13062,9e-05,15.4696]
[1777594933691,30.73,76442.63,0.1,-0.1307,9e-05,15.47537]
[1777594933736,30.73,76442.63,0.1,-0.1307,9e-05,15.47537]
[1777594935514,30.73,76442.51,0.1,-0.1307,9e-05,15.47597]
[1777594935536,30.73,76442.51,0.1,-0.1307,9e-05,15.47597]
[1777594938725,30.73,76441.43,0.1,-0.1308,9e-05,15.48366]
[1777594939565,30.73,76437.45,0.1,-0.13118,0.0001,15.51358]
[1777594939600,30.73,76437.45,0.1,-0.13118,0.0001,15.51358]
[1777594939784,30.73,76434.54,0.1,-0.13145,0.0001,15.53562]
[1777594939816,30.73,76434.54,0.1,-0.13145,0.0001,15.53562]
[1777594940198,30.73,76434.54,0.1,-0.13145,0.0001,15.53562]
[1777594941802,30.73,76434.59,0.1,-0.13145,0.0001,15.53531]
[1777594943641,30.73,76434.83,0.1,-0.13143,0.0001,15.53348]
[1777594943667,30.73,76434.83,0.1,-0.13143,0.0001,15.53348]
[1777594943821,30.73,76435.13,0.1,-0.1314,0.0001,15.53096]
[1777594943849,30.73,76435.13,0.1,-0.1314,0.0001,15.53096]
[1777594944125,30.73,76435.13,0.1,-0.1314,0.0001,15.53096]
[1777594945022,30.73,76435.13,0.1,-0.13139,0.0001,15.5307]
[1777594946108,30.73,76434.56,0.1,-0.13144,0.0001,15.53476]
[1777594946140,30.73,76434.56,0.1,-0.13144,0.0001,15.53476]
[1777594946227,30.73,76434.56,0.1,-0.13144,0.0001,15.53476]
[1777594946412,30.73,76428.45,0.1,-0.13202,0.0001,15.58072]
[1777594949604,30.73,76416.89,0.1,-0.13313,0.0001,15.66844]
[1777594949651,30.73,76416.89,0.1,-0.13313,0.0001,15.66844]
[1777594953306,30.73,76418.7,0.1,-0.13294,0.0001,15.65156]
[1777594953367,30.73,76418.7,0.1,-0.13294,0.0001,15.65156]
[1777594955406,30.73,76420.73,0.1,-0.13275,0.0001,15.63646]
[1777594955462,30.73,76420.73,0.1,-0.13275,0.0001,15.63646]
[1777594955564,30.73,76426.24,0.1,-0.13222,0.0001,15.59485]
[1777594955987,30.73,76426.24,0.1,-0.13222,0.0001,15.59485]
[1777594956484,30.73,76426.24,0.1,-0.13222,0.0001,15.59474]
[1777594958381,30.73,76428.14,0.1,-0.13204,0.0001,15.58027]
[1777594960062,30.73,76429.17,0.1,-0.13194,0.0001,15.5723]
[1777594960079,30.73,76429.17,0.1,-0.13194,0.0001,15.5723]
[1777594960512,30.73,76429.17,0.1,-0.13194,0.0001,15.57222]
[1777594964964,30.73,76431.18,0.1,-0.13174,0.0001,15.55677]
[1777594965547,30.73,76431.18,0.1,-0.13174,0.0001,15.55662]
[1777594966833,30.73,76432.22,0.1,-0.13164,0.0001,15.54868]
[1777594968162,30.73,76432.82,0.1,-0.13158,0.0001,15.54407]
[1777594968787,30.73,76432.82,0.1,-0.13158,0.0001,15.54407]
[1777594968569,30.73,76432.82,0.1,-0.13158,0.0001,15.54399]
[1777594969575,30.73,76433.08,0.1,-0.13156,0.0001,15.54195]
[1777594972208,30.73,76433.77,0.1,-0.13149,0.0001,15.53658]
[1777594972603,30.72,76433.33,0.1,-0.13153,0.0001,15.53983]
[1777594977661,30.72,76434.11,0.1,-0.13145,0.0001,15.53346]
[1777594982810,30.72,76434.2,0.1,-0.13144,0.0001,15.5324]
[1777594992743,30.72,76440.98,0.1,-0.13078,9e-05,15.48007]
[1777594997801,30.72,76444.47,0.1,-0.13045,9e-05,15.45356]
[1777595002818,30.72,76444.02,0.1,-0.13049,9e-05,15.45677]
[1777595008163,30.72,76443.84,0.1,-0.1305,9e-05,15.45795]
[1777595014584,30.72,76437.28,0.1,-0.13109,0.0001,15.50344]
[1777595019937,30.72,76435.75,0.1,-0.13123,0.0001,15.51453]
[1777595024982,30.72,76439.48,0.1,-0.13088,9e-05,15.48667]
[1777595025944,30.72,76439.67,0.1,-0.13087,9e-05,15.48535]
[1777595026678,30.72,76439.67,0.1,-0.13087,9e-05,15.48535]
[1777595029252,30.72,76439.78,0.1,-0.13086,9e-05,15.48463]
[1777595035043,30.72,76441.53,0.1,-0.13068,9e-05,15.47056]
[1777595040078,30.72,76440.17,0.1,-0.1308,9e-05,15.48014]
[1777595045113,30.72,76440.49,0.1,-0.13076,9e-05,15.47703]
[1777595050147,30.72,76441.35,0.1,-0.13067,9e-05,15.46984]
[1777595054561,30.72,76444.1,0.1,-0.13041,9e-05,15.4487]
[1777595055350,30.71,76444.09,0.1,-0.13041,9e-05,15.44868]
[1777595061225,30.71,76445.05,0.1,-0.13031,9e-05,15.44079]
[1777595066261,30.71,76446.91,0.1,-0.13013,9e-05,15.42633]
[1777595071298,30.71,76446.85,0.1,-0.13011,9e-05,15.42292]
[1777595076331,30.71,76448.27,0.1,-0.12997,9e-05,15.41195]
[1777595082250,30.71,76447.92,0.1,-0.13,9e-05,15.4145]
[1777595087408,30.71,76446.95,0.1,-0.13009,9e-05,15.42146]
[1777595092444,30.71,76444.4,0.1,-0.13032,9e-05,15.44038]
[1777595097478,30.71,76444.11,0.1,-0.13035,9e-05,15.4421]
[1777595102517,30.71,76444.22,0.1,-0.13033,9e-05,15.44074]
[1777595107304,30.71,76444.28,0.1,-0.13032,9e-05,15.43988]
[1777595107473,30.71,76444.28,0.1,-0.13032,9e-05,15.43988]
[1777595108230,30.71,76453.12,0.1,-0.12948,9e-05,15.37297]
[1777595110270,30.71,76454.9,0.1,-0.12931,9e-05,15.35912]
[1777595110595,30.71,76454.9,0.1,-0.12931,9e-05,15.35912]
[1777595110614,30.71,76454.9,0.1,-0.12931,9e-05,15.35912]
[1777595110677,30.71,76455.62,0.1,-0.12924,9e-05,15.35338]
[1777595112294,30.71,76455.62,0.1,-0.12924,9e-05,15.35338]
[1777595112302,30.71,76455.62,0.1,-0.12924,9e-05,15.35338]
[1777595112319,30.71,76455.62,0.1,-0.12924,9e-05,15.35338]
[1777595112398,30.71,76455.62,0.1,-0.12923,9e-05,15.35281]
[1777595113898,30.71,76455.62,0.1,-0.12923,9e-05,15.35281]
[1777595114201,30.71,76455.55,0.1,-0.12923,9e-05,15.35305]
[1777595118372,30.7,76456.83,0.1,-0.1291,9e-05,15.34231]
[1777595118407,30.7,76456.83,0.1,-0.1291,9e-05,15.34231]
[1777595119428,30.7,76456.37,0.1,-0.12914,9e-05,15.34553]
[1777595119976,30.7,76456.37,0.1,-0.12914,9e-05,15.34553]
[1777595120949,30.7,76456.37,0.1,-0.12914,9e-05,15.34528]
[1777595120980,30.7,76464.71,0.1,-0.12835,9e-05,15.28208]
[1777595122456,30.7,76464.71,0.1,-0.12835,9e-05,15.28189]
[1777595122464,30.7,76464.71,0.1,-0.12835,9e-05,15.28189]
[1777595122483,30.7,76464.71,0.1,-0.12835,9e-05,15.28189]
[1777595122657,30.7,76465.87,0.1,-0.12824,9e-05,15.27299]
[1777595127711,30.7,76463.55,0.1,-0.12845,9e-05,15.28997]
[1777595133122,30.7,76460.13,0.1,-0.12874,9e-05,15.31153]
[1777595134360,30.7,76459.7,0.1,-0.12878,9e-05,15.31453]
[1777595134399,30.7,76459.7,0.1,-0.12878,9e-05,15.31453]
[1777595134431,30.7,76459.7,0.1,-0.12878,9e-05,15.31453]
[1777595134744,30.7,76456.11,0.1,-0.12911,9e-05,15.34151]
[1777595135764,30.7,76456.11,0.1,-0.12911,9e-05,15.34151]
[1777595135879,30.7,76455.48,0.1,-0.12917,9e-05,15.34612]
[1777595138701,30.7,76454.47,0.1,-0.12926,9e-05,15.35345]
[1777595138710,30.7,76454.47,0.1,-0.12926,9e-05,15.35345]
[1777595140765,30.7,76455.62,0.1,-0.12915,9e-05,15.34428]
[1777595146453,30.7,76458.66,0.1,-0.12885,9e-05,15.3207]
[1777595151862,30.7,76455.74,0.1,-0.12913,9e-05,15.34286]
[1777595154255,30.7,76454.95,0.1,-0.12921,9e-05,15.34911]
[1777595159413,30.7,76456.5,0.1,-0.12906,9e-05,15.33743]
[1777595159919,30.7,76456.5,0.1,-0.12906,9e-05,15.33738]
[1777595160051,30.7,76456.5,0.1,-0.12906,9e-05,15.33738]
[1777595160741,30.7,76456.5,0.1,-0.12906,9e-05,15.33738]
[1777595169988,30.7,76454.51,0.1,-0.12925,9e-05,15.35215]
[1777595175025,30.7,76453.78,0.1,-0.12931,9e-05,15.35752]
[1777595181065,30.7,76452.62,0.1,-0.12942,9e-05,15.366]
[1777595186100,30.7,76451.06,0.1,-0.12956,9e-05,15.37764]
[1777595191135,30.7,76450.71,0.1,-0.12957,9e-05,15.37656]
[1777595196014,30.7,76453.5,0.1,-0.12931,9e-05,15.35544]
[1777595201173,30.7,76456.3,0.1,-0.12904,9e-05,15.33424]
[1777595202776,30.7,76456.3,0.1,-0.12904,9e-05,15.33423]
[1777595205636,30.7,76458.8,0.1,-0.12881,9e-05,15.31536]
[1777595205711,30.7,76458.8,0.1,-0.12881,9e-05,15.31536]
[1777595205736,30.7,76460.15,0.1,-0.12868,9e-05,15.30517]
[1777595207739,30.7,76460.15,0.1,-0.12868,9e-05,15.30517]
[1777595207761,30.7,76460.15,0.1,-0.12868,9e-05,15.30517]
[1777595207943,30.7,76460.15,0.1,-0.12868,9e-05,15.30524]
[1777595213124,30.7,76452.33,0.1,-0.12942,9e-05,15.36432]
[1777595218325,30.7,76452.06,0.1,-0.12944,9e-05,15.36621]
[1777595223360,30.7,76450.83,0.1,-0.12956,9e-05,15.3753]
[1777595229414,30.7,76448.87,0.1,-0.12974,9e-05,15.3899]
[1777595234437,30.7,76448.44,0.1,-0.12978,9e-05,15.39294]
[1777595239484,30.7,76450.06,0.1,-0.12962,9e-05,15.38051]
[1777595244379,30.7,76452.33,0.1,-0.12941,9e-05,15.36333]
[1777595244509,30.7,76452.32,0.1,-0.12941,9e-05,15.36341]
[1777595246077,30.7,76452.32,0.1,-0.12941,9e-05,15.36341]
[1777595246299,30.7,76452.02,0.1,-0.12944,9e-05,15.36569]
[1777595246521,30.7,76452.33,0.1,-0.12941,9e-05,15.36336]
[1777595251556,30.7,76453.97,0.1,-0.12923,9e-05,15.34747]
[1777595256592,30.7,76456.33,0.1,-0.12901,9e-05,15.32974]
[1777595258494,30.7,76456.39,0.1,-0.129,9e-05,15.3293]
[1777595258551,30.7,76455.8,0.1,-0.12906,9e-05,15.33376]
[1777595260441,30.7,76457.99,0.1,-0.12885,9e-05,15.31721]
[1777595260528,30.7,76457.99,0.1,-0.12885,9e-05,15.31721]
[1777595260618,30.7,76457.99,0.1,-0.12885,9e-05,15.3172]
[1777595262548,30.7,76458.43,0.1,-0.12881,9e-05,15.31389]
[1777595262632,30.7,76458.78,0.1,-0.12878,9e-05,15.31125]
[1777595267668,30.7,76460.39,0.1,-0.12863,9e-05,15.29909]
[1777595272704,30.7,76461.57,0.1,-0.12852,9e-05,15.29018]
[1777595277741,30.7,76461.18,0.1,-0.12855,9e-05,15.29306]
[1777595278599,30.7,76461.18,0.1,-0.12855,9e-05,15.29306]
[1777595278811,30.7,76461.18,0.1,-0.12855,9e-05,15.29306]
[1777595278849,30.7,76461.44,0.1,-0.12853,9e-05,15.29108]
[1777595282882,30.7,76462.31,0.1,-0.12844,9e-05,15.28445]
[1777595282973,30.7,76463.19,0.1,-0.12836,9e-05,15.27778]
[1777595288836,30.7,76465.82,0.1,-0.12812,9e-05,15.25793]
[1777595294856,30.7,76467.22,0.1,-0.12799,9e-05,15.24745]
[1777595299908,30.7,76467.23,0.1,-0.12799,9e-05,15.24744]
[1777595304926,30.7,76467.88,0.1,-0.12793,9e-05,15.24258]
[1777595309978,30.7,76468.11,0.1,-0.1279,9e-05,15.24088]
[1777595314997,30.7,76468.92,0.1,-0.1278,9e-05,15.23118]
[1777595320051,30.7,76466.63,0.1,-0.12802,9e-05,15.24842]
[1777595325068,30.7,76466.53,0.1,-0.12803,9e-05,15.24909]
[1777595330121,30.7,76469.12,0.1,-0.12778,9e-05,15.2295]
[1777595335137,30.7,76469.24,0.1,-0.12777,9e-05,15.22859]
[1777595340191,30.7,76469.22,0.1,-0.12777,9e-05,15.22873]
[1777595345207,30.7,76467.3,0.1,-0.12795,9e-05,15.24318]
[1777595350243,30.7,76468.77,0.1,-0.12781,9e-05,15.232]
[1777595356950,30.7,76469.79,0.1,-0.12772,9e-05,15.2243]
[1777595362326,30.7,76469.96,0.1,-0.1277,9e-05,15.22303]
[1777595367361,30.7,76469.49,0.1,-0.12775,9e-05,15.22657]
[1777595372397,30.7,76469.79,0.1,-0.12769,9e-05,15.22069]
[1777595377432,30.7,76475.14,0.1,-0.1272,9e-05,15.18051]
[1777595382467,30.7,76474.53,0.1,-0.12726,9e-05,15.1854]
[1777595385349,30.7,76474.53,0.1,-0.12726,9e-05,15.1855]
[1777595386394,30.7,76474.69,0.1,-0.12724,9e-05,15.18434]
[1777595386494,30.7,76474.49,0.1,-0.12726,9e-05,15.1859]
[1777595390469,30.7,76475.4,0.1,-0.12718,9e-05,15.17919]
[1777595390549,30.7,76476.81,0.1,-0.12705,9e-05,15.16861]
[1777595395558,30.7,76478.74,0.1,-0.12687,9e-05,15.15442]
[1777595398567,30.7,76478.94,0.1,-0.12686,9e-05,15.15305]
[1777595398668,30.7,76476.5,0.1,-0.12709,9e-05,15.17151]
[1777595404621,30.7,76477.45,0.1,-0.127,9e-05,15.16459]
[1777595410074,30.7,76477.81,0.1,-0.12697,9e-05,15.16194]
[1777595410186,30.7,76477.81,0.1,-0.12697,9e-05,15.16194]
[1777595410432,30.7,76478.11,0.1,-0.12694,9e-05,15.15978]
[1777595410501,30.7,76478.11,0.1,-0.12694,9e-05,15.15978]
[1777595410931,30.7,76478.11,0.1,-0.12694,9e-05,15.15978]
[1777595411006,30.7,76478.11,0.1,-0.12694,9e-05,15.15978]
[1777595411155,30.7,76478.11,0.1,-0.12694,9e-05,15.15978]
[1777595411219,30.7,76497.47,0.1,-0.12515,9e-05,15.01411]
[1777595411872,30.7,76497.47,0.1,-0.12515,9e-05,15.01411]
[1777595411971,30.7,76506.19,0.1,-0.12435,9e-05,14.94857]
[1777595412606,30.7,76506.19,0.1,-0.12435,9e-05,14.94857]
[1777595412619,30.7,76506.19,0.1,-0.12435,9e-05,14.94857]
[1777595413183,30.7,76506.19,0.1,-0.12435,9e-05,14.94857]
[1777595414520,30.7,76510.13,0.1,-0.12399,9e-05,14.91923]
[1777595414618,30.7,76510.13,0.1,-0.12399,9e-05,14.91923]
[1777595415530,30.7,76511.25,0.1,-0.12389,9e-05,14.91086]
[1777595416923,30.7,76511.25,0.1,-0.12389,9e-05,14.91122]
[1777595417151,30.7,76511.25,0.1,-0.12389,9e-05,14.91122]
[1777595417169,30.7,76511.25,0.1,-0.12389,9e-05,14.91122]
[1777595417253,30.7,76508.22,0.1,-0.12417,9e-05,14.93403]
[1777595418705,30.7,76508.22,0.1,-0.12417,9e-05,14.93408]
[1777595418715,30.7,76508.22,0.1,-0.12417,9e-05,14.93408]
[1777595419009,30.7,76508.42,0.1,-0.12415,9e-05,14.93259]
[1777595422324,30.7,76508.19,0.1,-0.12418,9e-05,14.93439]
[1777595429795,30.7,76507.67,0.1,-0.12423,9e-05,14.93852]
[1777595435163,30.7,76506.52,0.1,-0.12431,9e-05,14.9437]
[1777595435258,30.7,76505.33,0.1,-0.12442,9e-05,14.95268]
[1777595437940,30.7,76507.9,0.1,-0.12418,9e-05,14.93345]
[1777595439206,30.7,76507.07,0.1,-0.12426,9e-05,14.93974]
[1777595439242,30.7,76506.62,0.1,-0.1243,9e-05,14.94319]
[1777595441250,30.7,76506.61,0.1,-0.1243,9e-05,14.94332]
[1777595441261,30.7,76506.42,0.1,-0.12432,9e-05,14.94481]
[1777595444871,30.7,76505.2,0.1,-0.12444,9e-05,14.95415]
[1777595444964,30.7,76505.2,0.1,-0.12444,9e-05,14.95415]
[1777595445614,30.7,76502.09,0.1,-0.12472,9e-05,14.97757]
[1777595446153,30.7,76502.09,0.1,-0.12472,9e-05,14.97757]
[1777595447729,30.7,76494.18,0.1,-0.12545,9e-05,15.03741]
[1777595447991,30.7,76494.18,0.1,-0.12545,9e-05,15.03741]
[1777595450719,30.7,76494.36,0.1,-0.12545,9e-05,15.03679]
[1777595450774,30.7,76494.36,0.1,-0.12545,9e-05,15.03679]
[1777595452045,30.7,76491.19,0.1,-0.12574,9e-05,15.06088]
[1777595452066,30.7,76491.19,0.1,-0.12574,9e-05,15.06088]
[1777595452815,30.7,76489.56,0.1,-0.1259,9e-05,15.07334]
[1777595452852,30.7,76489.56,0.1,-0.1259,9e-05,15.07334]
[1777595453390,30.7,76489.56,0.1,-0.1259,9e-05,15.07354]
[1777595453417,30.7,76489.56,0.1,-0.1259,9e-05,15.07354]
[1777595453437,30.7,76489.56,0.1,-0.1259,9e-05,15.07354]
[1777595459008,30.71,76489.78,0.1,-0.12589,9e-05,15.07289]
[1777595461692,30.71,76488.57,0.1,-0.12601,9e-05,15.08235]
[1777595462030,30.71,76488.57,0.1,-0.12601,9e-05,15.08254]
[1777595467066,30.71,76487.45,0.1,-0.12612,9e-05,15.09195]
[1777595472100,30.71,76484.99,0.1,-0.12636,9e-05,15.11156]
[1777595477135,30.71,76485.9,0.1,-0.12629,9e-05,15.10592]
[1777595483177,30.71,76484.36,0.1,-0.12645,9e-05,15.11899]
[1777595488211,30.72,76496.24,0.1,-0.12537,9e-05,15.03082]
[1777595493250,30.72,76497.55,0.1,-0.12524,9e-05,15.01827]
[1777595498286,30.72,76498.8,0.1,-0.12514,9e-05,15.01064]
[1777595503380,30.72,76496.25,0.1,-0.12539,9e-05,15.03103]
[1777595510372,30.73,76494.3,0.1,-0.1256,9e-05,15.04777]
[1777595515379,30.73,76495.72,0.1,-0.12548,9e-05,15.03822]
[1777595516247,30.73,76495.72,0.1,-0.12548,9e-05,15.03822]
[1777595516412,30.73,76496.01,0.1,-0.12546,9e-05,15.03661]
[1777595520015,30.73,76493.82,0.1,-0.12567,9e-05,15.05387]
[1777595520315,30.73,76493.82,0.1,-0.12567,9e-05,15.05387]
[1777595520343,30.73,76493.52,0.1,-0.1257,9e-05,15.05637]
[1777595527416,30.73,76493.68,0.1,-0.1257,9e-05,15.05615]
[1777595534755,30.73,76491.0,0.1,-0.12597,9e-05,15.07827]
[1777595542594,30.74,76493.42,0.1,-0.12577,9e-05,15.06233]
[1777595547628,30.74,76495.45,0.1,-0.1256,9e-05,15.04826]
[1777595552664,30.74,76498.8,0.1,-0.12528,9e-05,15.02083]
[1777595557698,30.74,76500.62,0.1,-0.12513,9e-05,15.00861]
[1777595562574,30.75,76502.32,0.1,-0.12499,9e-05,14.99703]
[1777595562584,30.75,76502.32,0.1,-0.12499,9e-05,14.99703]
[1777595562587,30.75,76502.32,0.1,-0.12499,9e-05,14.99703]
[1777595562599,30.75,76502.32,0.1,-0.12499,9e-05,14.99703]
[1777595562607,30.75,76502.32,0.1,-0.12499,9e-05,14.99734]
[1777595567769,30.75,76502.27,0.1,-0.12502,9e-05,14.99925]
[1777595573131,30.75,76503.14,0.1,-0.12495,9e-05,14.99391]
[1777595578846,30.75,76497.63,0.1,-0.12548,9e-05,15.0373]
[1777595579617,30.75,76497.63,0.1,-0.12548,9e-05,15.0373]
[1777595579646,30.75,76497.63,0.1,-0.12548,9e-05,15.0373]
[1777595580965,30.75,76497.57,0.1,-0.12549,9e-05,15.03799]
[1777595586902,30.76,76497.36,0.1,-0.12553,9e-05,15.04118]
[1777595590232,30.76,76497.93,0.1,-0.12548,9e-05,15.03736]
[1777595590263,30.76,76497.93,0.1,-0.12548,9e-05,15.03736]
[1777595590972,30.76,76497.88,0.1,-0.12549,9e-05,15.03796]
[1777595591012,30.76,76497.88,0.1,-0.12549,9e-05,15.03796]
[1777595591811,30.76,76497.88,0.1,-0.12549,9e-05,15.03819]
[1777595592484,30.76,76497.88,0.1,-0.12549,9e-05,15.03819]
[1777595598796,30.76,76497.18,0.1,-0.12558,9e-05,15.04499]
[1777595601276,30.76,76497.46,0.1,-0.12556,9e-05,15.04332]
[1777595601522,30.76,76496.36,0.1,-0.12566,9e-05,15.0518]
[1777595602025,30.76,76495.91,0.1,-0.1257,9e-05,15.0554]
[1777595605622,30.76,76494.91,0.1,-0.1258,9e-05,15.06356]
[1777595606036,30.76,76494.4,0.1,-0.12585,9e-05,15.06761]
[1777595609433,30.76,76493.46,0.1,-0.12595,9e-05,15.07511]
[1777595609682,30.76,76493.64,0.1,-0.12593,9e-05,15.07398]
[1777595610063,30.77,76493.64,0.1,-0.12593,9e-05,15.07419]
[1777595615100,30.77,76500.14,0.1,-0.12532,9e-05,15.023]
[1777595620134,30.77,76500.05,0.1,-0.12535,9e-05,15.02507]
[1777595626177,30.77,76500.1,0.1,-0.12536,9e-05,15.02628]
[1777595631213,30.77,76500.32,0.1,-0.12536,9e-05,15.02594]
[1777595636247,30.78,76499.08,0.1,-0.12549,9e-05,15.03652]
[1777595641283,30.78,76497.73,0.1,-0.12562,9e-05,15.04685]
[1777595646317,30.78,76497.87,0.1,-0.1256,9e-05,15.04568]
[1777595651355,30.78,76498.08,0.1,-0.12558,9e-05,15.04399]
[1777595651823,30.78,76498.08,0.1,-0.12558,9e-05,15.04399]
[1777595651846,30.78,76498.08,0.1,-0.12558,9e-05,15.04399]
[1777595652436,30.78,76498.08,0.1,-0.12558,9e-05,15.04399]
[1777595652935,30.78,76495.01,0.1,-0.12586,9e-05,15.067]
[1777595653189,30.78,76495.01,0.1,-0.12586,9e-05,15.067]
[1777595653370,30.78,76495.01,0.1,-0.12587,9e-05,15.06721]
[1777595653712,30.78,76495.01,0.1,-0.12587,9e-05,15.06721]
[1777595653997,30.78,76495.01,0.1,-0.12587,9e-05,15.06721]
[1777595654159,30.78,76495.01,0.1,-0.12587,9e-05,15.06721]
[1777595654377,30.78,76460.94,0.1,-0.12904,9e-05,15.32361]
[1777595654843,30.78,76460.94,0.1,-0.12904,9e-05,15.32361]
[1777595655097,30.78,76460.94,0.1,-0.12904,9e-05,15.32361]
[1777595655387,30.78,76448.24,0.1,-0.13024,9e-05,15.4195]
[1777595655754,30.78,76448.24,0.1,-0.13024,9e-05,15.4195]
[1777595655794,30.78,76448.24,0.1,-0.13024,9e-05,15.4195]
[1777595656392,30.78,76444.97,0.1,-0.13055,9e-05,15.44419]
[1777595656603,30.78,76444.97,0.1,-0.13055,9e-05,15.44419]
[1777595656643,30.78,76444.97,0.1,-0.13055,9e-05,15.44419]
[1777595657399,30.78,76443.39,0.1,-0.1307,9e-05,15.45615]
[1777595657569,30.78,76443.39,0.1,-0.1307,9e-05,15.45615]
[1777595657818,30.78,76443.39,0.1,-0.1307,9e-05,15.45615]
[1777595657853,30.78,76443.39,0.1,-0.1307,9e-05,15.45615]
[1777595658405,30.78,76438.6,0.1,-0.13116,0.0001,15.49255]
[1777595658642,30.78,76438.6,0.1,-0.13116,0.0001,15.49255]
[1777595658673,30.78,76438.6,0.1,-0.13116,0.0001,15.49255]
[1777595659412,30.78,76438.98,0.1,-0.13112,9e-05,15.48986]
[1777595660601,30.78,76439.57,0.1,-0.13107,9e-05,15.48559]
[1777595660637,30.78,76439.57,0.1,-0.13107,9e-05,15.48559]
[1777595661427,30.78,76438.8,0.1,-0.13114,0.0001,15.49159]
[1777595662626,30.78,76437.3,0.1,-0.13129,0.0001,15.5031]
[1777595663440,30.78,76437.3,0.1,-0.13129,0.0001,15.50299]
[1777595668474,30.78,76435.33,0.1,-0.13147,0.0001,15.51727]
[1777595673513,30.78,76433.99,0.1,-0.13156,0.0001,15.52312]
[1777595678547,30.78,76436.99,0.1,-0.13127,0.0001,15.49982]
[1777595680260,30.78,76436.27,0.1,-0.13134,0.0001,15.50517]
[1777595680280,30.78,76436.27,0.1,-0.13134,0.0001,15.50517]
[1777595686252,30.77,76434.91,0.1,-0.13146,0.0001,15.51502]
[1777595691639,30.77,76433.7,0.1,-0.13157,0.0001,15.52354]
[1777595697466,30.77,76432.12,0.1,-0.13171,0.0001,15.53508]
[1777595701144,30.77,76433.42,0.1,-0.13159,0.0001,15.52493]
[1777595701166,30.77,76429.56,0.1,-0.13195,0.0001,15.55392]
[1777595702267,30.77,76429.56,0.1,-0.13195,0.0001,15.55392]
[1777595702414,30.77,76429.56,0.1,-0.13195,0.0001,15.55392]
[1777595703836,30.77,76427.96,0.1,-0.1321,0.0001,15.5659]
[1777595703862,30.77,76427.96,0.1,-0.1321,0.0001,15.5659]
[1777595705840,30.77,76428.71,0.1,-0.13203,0.0001,15.55995]
[1777595705893,30.77,76428.71,0.1,-0.13203,0.0001,15.55995]
[1777595705926,30.77,76428.71,0.1,-0.13203,0.0001,15.55995]
[1777595706562,30.77,76428.71,0.1,-0.13203,0.0001,15.55995]
[1777595706584,30.77,76428.71,0.1,-0.13203,0.0001,15.55995]
[1777595707218,30.77,76427.24,0.1,-0.13217,0.0001,15.57079]
[1777595707557,30.77,76427.02,0.1,-0.13218,0.0001,15.57231]
[1777595707883,30.77,76427.02,0.1,-0.13218,0.0001,15.57231]
[1777595707906,30.77,76427.02,0.1,-0.13218,0.0001,15.57231]
[1777595710468,30.77,76427.02,0.1,-0.13218,0.0001,15.57217]
[1777595710495,30.77,76427.02,0.1,-0.13218,0.0001,15.57217]
[1777595714201,30.77,76432.95,0.1,-0.13161,0.0001,15.5268]
[1777595714399,30.77,76433.61,0.1,-0.13155,0.0001,15.52173]
[1777595716597,30.77,76433.61,0.1,-0.13155,0.0001,15.52173]
[1777595716620,30.77,76434.24,0.1,-0.13148,0.0001,15.5168]
[1777595721849,30.77,76440.06,0.1,-0.13093,9e-05,15.47246]
[1777595726884,30.77,76442.25,0.1,-0.13072,9e-05,15.45573]
[1777595731918,30.77,76443.37,0.1,-0.13058,9e-05,15.44341]
[1777595736954,30.77,76445.02,0.1,-0.13042,9e-05,15.43066]
[1777595741988,30.77,76446.52,0.1,-0.13028,9e-05,15.41902]
[1777595747025,30.77,76445.02,0.1,-0.13041,9e-05,15.43003]
[1777595750684,30.77,76447.34,0.1,-0.13019,9e-05,15.41237]
[1777595751894,30.77,76453.68,0.1,-0.12959,9e-05,15.36418]
[1777595752499,30.77,76454.65,0.1,-0.1295,9e-05,15.3569]
[1777595753917,30.77,76454.19,0.1,-0.12954,9e-05,15.36041]
[1777595754073,30.77,76454.19,0.1,-0.12954,9e-05,15.36014]
[1777595759107,30.76,76455.61,0.1,-0.12939,9e-05,15.34809]
[1777595762402,30.76,76454.96,0.1,-0.12945,9e-05,15.35311]
[1777595762445,30.76,76454.96,0.1,-0.12945,9e-05,15.35311]
[1777595763941,30.76,76452.45,0.1,-0.12969,9e-05,15.37218]
[1777595763970,30.76,76452.45,0.1,-0.12969,9e-05,15.37218]
[1777595764792,30.76,76452.45,0.1,-0.12969,9e-05,15.37224]
[1777595764830,30.76,76452.45,0.1,-0.12969,9e-05,15.37224]
[1777595766143,30.76,76452.58,0.1,-0.12968,9e-05,15.37131]
[1777595766177,30.76,76452.58,0.1,-0.12968,9e-05,15.37131]
[1777595772199,30.77,76449.09,0.1,-0.13002,9e-05,15.39857]
[1777595777235,30.77,76450.13,0.1,-0.12994,9e-05,15.39239]
[1777595778342,30.77,76450.13,0.1,-0.12994,9e-05,15.39239]
[1777595778365,30.77,76450.13,0.1,-0.12994,9e-05,15.39239]
[1777595780361,30.77,76444.47,0.1,-0.13049,9e-05,15.43575]
[1777595780395,30.77,76444.47,0.1,-0.13049,9e-05,15.43575]
[1777595782155,30.77,76444.97,0.1,-0.13044,9e-05,15.43226]
[1777595782388,30.77,76444.97,0.1,-0.13044,9e-05,15.43226]
[1777595785041,30.77,76445.62,0.1,-0.13039,9e-05,15.4285]
[1777595785080,30.77,76445.62,0.1,-0.13039,9e-05,15.4285]
[1777595786436,30.77,76445.66,0.1,-0.13039,9e-05,15.4285]
[1777595786478,30.77,76445.66,0.1,-0.13039,9e-05,15.4285]
[1777595791755,30.77,76445.78,0.1,-0.13038,9e-05,15.42558]
[1777595792275,30.77,76445.78,0.1,-0.13038,9e-05,15.42558]
[1777595797377,30.78,76435.26,0.1,-0.13139,0.0001,15.50626]
[1777595802671,30.78,76434.83,0.1,-0.13144,0.0001,15.51031]
[1777595804690,30.78,76435.58,0.1,-0.13138,0.0001,15.50506]
[1777595805542,30.78,76435.58,0.1,-0.13138,0.0001,15.50527]
[1777595805564,30.78,76435.58,0.1,-0.13138,0.0001,15.50527]
[1777595806724,30.78,76433.63,0.1,-0.13157,0.0001,15.5204]
[1777595806746,30.78,76433.63,0.1,-0.13157,0.0001,15.5204]
[1777595812485,30.78,76430.23,0.1,-0.13191,0.0001,15.54711]
[1777595815432,30.78,76429.67,0.1,-0.13196,0.0001,15.55165]
[1777595815710,30.78,76429.67,0.1,-0.13196,0.0001,15.55165]
[1777595817183,30.78,76425.64,0.1,-0.13235,0.0001,15.58239]
[1777595817198,30.78,76425.64,0.1,-0.13235,0.0001,15.58239]
[1777595817366,30.78,76425.64,0.1,-0.13235,0.0001,15.58239]
[1777595817519,30.78,76425.26,0.1,-0.13239,0.0001,15.58537]
[1777595818941,30.78,76415.67,0.1,-0.13331,0.0001,15.65798]
[1777595819534,30.78,76415.67,0.1,-0.13331,0.0001,15.65802]
[1777595820600,30.78,76415.67,0.1,-0.13331,0.0001,15.65802]
[1777595820922,30.78,76413.94,0.1,-0.13348,0.0001,15.67112]
[1777595822952,30.78,76413.64,0.1,-0.13351,0.0001,15.67337]
[1777595823573,30.78,76414.07,0.1,-0.13347,0.0001,15.67011]
[1777595827008,30.78,76413.65,0.1,-0.13351,0.0001,15.6733]
[1777595827590,30.78,76413.82,0.1,-0.13349,0.0001,15.67201]
[1777595829025,30.78,76414.62,0.1,-0.13341,0.0001,15.66597]
[1777595829603,30.78,76416.42,0.1,-0.13324,0.0001,15.65237]
[1777595830270,30.78,76416.42,0.1,-0.13324,0.0001,15.65237]
[1777595831065,30.78,76417.51,0.1,-0.13314,0.0001,15.64417]
[1777595831618,30.78,76418.32,0.1,-0.13306,0.0001,15.63809]
[1777595836525,30.78,76418.52,0.1,-0.13304,0.0001,15.6368]
[1777595837796,30.78,76419.62,0.1,-0.13294,0.0001,15.6286]
[1777595838458,30.78,76419.62,0.1,-0.13294,0.0001,15.6286]
[1777595839128,30.78,76420.69,0.1,-0.13284,0.0001,15.62058]
[1777595840024,30.78,76419.82,0.1,-0.13292,0.0001,15.62724]
[1777595840758,30.78,76420.69,0.1,-0.13284,0.0001,15.62073]
[1777595842871,30.78,76420.76,0.1,-0.13283,0.0001,15.62035]
[1777595843532,30.78,76420.76,0.1,-0.13283,0.0001,15.62035]
[1777595844903,30.78,76420.96,0.1,-0.13282,0.0001,15.619]
[1777595850751,30.78,76420.18,0.1,-0.1329,0.0001,15.62534]
[1777595855386,30.79,76420.44,0.1,-0.13285,0.0001,15.62004]
[1777595855431,30.79,76420.11,0.1,-0.13288,0.0001,15.62261]
[1777595861828,30.79,76420.93,0.1,-0.13281,0.0001,15.61687]
[1777595867485,30.79,76421.14,0.1,-0.13279,0.0001,15.61558]
[1777595867553,30.79,76421.14,0.1,-0.13279,0.0001,15.61558]
[1777595867609,30.79,76422.27,0.1,-0.13269,0.0001,15.60719]
[1777595873921,30.79,76422.87,0.1,-0.13263,0.0001,15.60302]
[1777595879954,30.79,76425.4,0.1,-0.1324,0.0001,15.58482]
[1777595883826,30.79,76422.98,0.1,-0.13264,0.0001,15.60345]
[1777595883999,30.79,76422.85,0.1,-0.13265,0.0001,15.60452]
[1777595890025,30.79,76423.16,0.1,-0.13263,0.0001,15.60273]
[1777595895258,30.79,76422.26,0.1,-0.13272,0.0001,15.60989]
[1777595900825,30.79,76430.79,0.1,-0.13191,0.0001,15.54563]
[1777595901800,30.79,76430.49,0.1,-0.13194,0.0001,15.54807]
[1777595902099,30.79,76430.48,0.1,-0.13194,0.0001,15.54832]
[1777595902188,30.79,76428.89,0.1,-0.13209,0.0001,15.5605]
[1777595908156,30.79,76431.46,0.1,-0.13186,0.0001,15.54207]
[1777595913189,30.79,76432.75,0.1,-0.13172,0.0001,15.52937]
[1777595918360,30.8,76434.07,0.1,-0.1316,0.0001,15.51991]
[1777595918461,30.8,76434.16,0.1,-0.1316,0.0001,15.51935]
[1777595923096,30.8,76435.05,0.1,-0.13152,0.0001,15.51311]
[1777595924489,30.8,76435.39,0.1,-0.13148,0.0001,15.51041]
[1777595924562,30.8,76435.94,0.1,-0.13143,0.0001,15.50613]
[1777595926490,30.8,76435.94,0.1,-0.13143,0.0001,15.506]
[1777595926500,30.8,76435.94,0.1,-0.13143,0.0001,15.506]
[1777595926554,30.8,76436.65,0.1,-0.13136,0.0001,15.50051]
[1777595932323,30.79,76438.3,0.1,-0.13119,0.0001,15.48727]
[1777595937358,30.79,76436.73,0.1,-0.13133,0.0001,15.49839]
[1777595938961,30.79,76436.9,0.1,-0.13131,0.0001,15.49695]
[1777595940689,30.79,76439.24,0.1,-0.13109,9e-05,15.47913]
[1777595940702,30.79,76439.24,0.1,-0.13109,9e-05,15.47913]
[1777595940706,30.79,76439.24,0.1,-0.13109,9e-05,15.47913]
[1777595943350,30.79,76439.89,0.1,-0.13102,9e-05,15.47382]
[1777595943989,30.79,76440.61,0.1,-0.13095,9e-05,15.46826]
[1777595945896,30.79,76437.93,0.1,-0.1312,0.0001,15.48825]
[1777595946791,30.79,76437.93,0.1,-0.1312,0.0001,15.48825]
[1777595946804,30.79,76437.77,0.1,-0.13122,0.0001,15.48932]
[1777595952464,30.79,76436.24,0.1,-0.13135,0.0001,15.50003]
[1777595953859,30.79,76436.24,0.1,-0.13135,0.0001,15.50003]
[1777595954788,30.79,76426.78,0.1,-0.13225,0.0001,15.57118]
[1777595955529,30.79,76426.78,0.1,-0.13225,0.0001,15.57118]
[1777595955566,30.79,76426.78,0.1,-0.13225,0.0001,15.57118]
[1777595956764,30.79,76423.77,0.1,-0.13254,0.0001,15.59407]
[1777595956798,30.79,76423.77,0.1,-0.13254,0.0001,15.59407]
[1777595962535,30.79,76422.99,0.1,-0.13262,0.0001,15.60021]
[1777595966717,30.79,76423.56,0.1,-0.13257,0.0001,15.59602]
[1777595966750,30.79,76423.56,0.1,-0.13257,0.0001,15.59602]
[1777595967097,30.79,76421.27,0.1,-0.13279,0.0001,15.61337]
[1777595967140,30.79,76421.27,0.1,-0.13279,0.0001,15.61337]
[1777595967682,30.79,76421.27,0.1,-0.13279,0.0001,15.61337]
[1777595967885,30.79,76420.36,0.1,-0.13287,0.0001,15.62027]
[1777595972890,30.79,76417.43,0.1,-0.13313,0.0001,15.63884]
[1777595973159,30.79,76417.31,0.1,-0.13314,0.0001,15.63975]
[1777595973612,30.79,76417.31,0.1,-0.13314,0.0001,15.63976]
[1777595975188,30.79,76413.09,0.1,-0.13355,0.0001,15.67167]
[1777595975626,30.79,76413.09,0.1,-0.13355,0.0001,15.67164]
[1777595978195,30.79,76409.27,0.1,-0.13391,0.0001,15.70046]
[1777595978297,30.79,76409.27,0.1,-0.13391,0.0001,15.70046]
[1777595978333,30.79,76409.27,0.1,-0.13391,0.0001,15.70046]
[1777595978518,30.79,76409.27,0.1,-0.13391,0.0001,15.70046]
[1777595978685,30.79,76409.27,0.1,-0.13391,0.0001,15.70046]
[1777595978690,30.79,76413.35,0.1,-0.13352,0.0001,15.66954]
[1777595984706,30.79,76417.52,0.1,-0.13312,0.0001,15.63815]
[1777595989399,30.79,76418.06,0.1,-0.13307,0.0001,15.63425]
[1777595989500,30.79,76418.27,0.1,-0.13305,0.0001,15.63271]
[1777595994776,30.79,76419.31,0.1,-0.13296,0.0001,15.6251]
[1777596000803,30.79,76419.52,0.1,-0.13294,0.0001,15.62386]
[1777596004999,30.79,76420.29,0.1,-0.13287,0.0001,15.61829]
[1777596005838,30.79,76420.29,0.1,-0.13287,0.0001,15.61836]
[1777596010873,30.79,76420.65,0.1,-0.13284,0.0001,15.61597]
[1777596015145,30.79,76421.3,0.1,-0.13278,0.0001,15.61134]
[1777596015908,30.79,76421.3,0.1,-0.13278,0.0001,15.61141]
[1777596020943,30.79,76421.28,0.1,-0.13279,0.0001,15.61193]
[1777596025313,30.79,76421.85,0.1,-0.13274,0.0001,15.60778]
[1777596025871,30.79,76421.85,0.1,-0.13274,0.0001,15.60802]
[1777596029379,30.79,76422.25,0.1,-0.1327,0.0001,15.60515]
[1777596029432,30.8,76422.3,0.1,-0.1327,0.0001,15.60494]
[1777596035910,30.8,76424.7,0.1,-0.13245,0.0001,15.58353]
[1777596040901,30.8,76422.77,0.1,-0.13264,0.0001,15.59863]
[1777596040949,30.8,76422.87,0.1,-0.13263,0.0001,15.59805]
[1777596047125,30.8,76428.28,0.1,-0.13213,0.0001,15.55798]
[1777596052161,30.8,76432.2,0.1,-0.13176,0.0001,15.52883]
[1777596053101,30.8,76432.2,0.1,-0.13176,0.0001,15.52883]
[1777596053132,30.8,76432.2,0.1,-0.13176,0.0001,15.52883]
[1777596055873,30.8,76430.66,0.1,-0.13191,0.0001,15.54082]
[1777596055909,30.8,76430.66,0.1,-0.13191,0.0001,15.54082]
[1777596056606,30.8,76430.61,0.1,-0.13192,0.0001,15.54137]
[1777596056622,30.8,76430.61,0.1,-0.13192,0.0001,15.54137]
[1777596061839,30.8,76430.69,0.1,-0.13191,0.0001,15.54111]
[1777596061866,30.8,76430.69,0.1,-0.13191,0.0001,15.54111]
[1777596066060,30.8,76428.73,0.1,-0.1321,0.0001,15.55568]
[1777596067906,30.8,76428.73,0.1,-0.13209,0.0001,15.5555]
[1777596068072,30.8,76428.47,0.1,-0.13212,0.0001,15.55738]
[1777596068093,30.8,76428.47,0.1,-0.13212,0.0001,15.55738]
[1777596069932,30.8,76428.47,0.1,-0.13212,0.0001,15.55729]
[1777596069950,30.8,76428.47,0.1,-0.13212,0.0001,15.55729]
[1777596075568,30.8,76427.46,0.1,-0.13221,0.0001,15.56435]
[1777596076038,30.8,76425.29,0.1,-0.13241,0.0001,15.58064]
[1777596080936,30.8,76425.67,0.1,-0.13237,0.0001,15.57728]
[1777596080977,30.8,76425.67,0.1,-0.13237,0.0001,15.57728]
[1777596082137,30.8,76425.58,0.1,-0.13238,0.0001,15.57774]
[1777596082167,30.8,76425.58,0.1,-0.13238,0.0001,15.57774]
[1777596087405,30.8,76432.66,0.1,-0.13169,0.0001,15.52367]
[1777596090241,30.8,76436.18,0.1,-0.13136,0.0001,15.49706]
[1777596090277,30.8,76436.18,0.1,-0.13136,0.0001,15.49706]
[1777596092286,30.8,76436.4,0.1,-0.13131,0.0001,15.49177]
[1777596092317,30.8,76436.4,0.1,-0.13131,0.0001,15.49177]
[1777596093866,30.8,76436.4,0.1,-0.13131,0.0001,15.49177]
[1777596094313,30.8,76435.77,0.1,-0.13137,0.0001,15.49652]
[1777596094331,30.8,76435.77,0.1,-0.13137,0.0001,15.49652]
[1777596094453,30.8,76435.77,0.1,-0.13137,0.0001,15.49651]
[1777596096809,30.8,76437.64,0.1,-0.13119,0.0001,15.48238]
[1777596098392,30.8,76441.52,0.1,-0.13082,9e-05,15.45309]
[1777596098742,30.8,76441.52,0.1,-0.13082,9e-05,15.45309]
[1777596098862,30.8,76441.52,0.1,-0.13082,9e-05,15.45309]
[1777596104525,30.79,76444.53,0.1,-0.13053,9e-05,15.42962]
[1777596107911,30.79,76450.06,0.1,-0.13001,9e-05,15.38784]
[1777596108521,30.79,76450.39,0.1,-0.12997,9e-05,15.38537]
[1777596108532,30.79,76450.39,0.1,-0.12997,9e-05,15.38537]
[1777596115627,30.79,76448.8,0.1,-0.13012,9e-05,15.3973]
[1777596120635,30.79,76449.0,0.1,-0.1301,9e-05,15.39563]
[1777596125697,30.79,76451.02,0.1,-0.12991,9e-05,15.38035]
[1777596130705,30.79,76451.12,0.1,-0.1299,9e-05,15.37963]
[1777596135771,30.79,76447.75,0.1,-0.13022,9e-05,15.40507]
[1777596140949,30.79,76455.42,0.1,-0.1295,9e-05,15.34743]
[1777596146871,30.8,76453.75,0.1,-0.12967,9e-05,15.36077]
[1777596151996,30.8,76452.92,0.1,-0.12975,9e-05,15.36746]
[1777596155510,30.8,76452.67,0.1,-0.12975,9e-05,15.36618]
[1777596157371,30.8,76455.65,0.1,-0.12948,9e-05,15.344]
[1777596162982,30.8,76454.94,0.1,-0.12954,9e-05,15.34938]
[1777596168018,30.8,76453.9,0.1,-0.12963,9e-05,15.35652]
[1777596173058,30.8,76453.46,0.1,-0.12967,9e-05,15.35903]
[1777596176146,30.79,76451.13,0.1,-0.12988,9e-05,15.37609]
[1777596176844,30.79,76451.13,0.1,-0.12988,9e-05,15.37609]
[1777596176931,30.79,76451.13,0.1,-0.12988,9e-05,15.37609]
[1777596176949,30.79,76451.13,0.1,-0.12988,9e-05,15.37609]
[1777596177575,30.79,76451.14,0.1,-0.12988,9e-05,15.37583]
[1777596183128,30.79,76449.88,0.1,-0.12998,9e-05,15.3841]
[1777596188160,30.79,76445.98,0.1,-0.13033,9e-05,15.41236]
[1777596191774,30.79,76445.96,0.1,-0.13033,9e-05,15.41214]
[1777596191823,30.79,76445.95,0.1,-0.13033,9e-05,15.41185]
[1777596193519,30.79,76446.88,0.1,-0.13024,9e-05,15.40466]
[1777596193797,30.79,76446.88,0.1,-0.13024,9e-05,15.40466]
[1777596193840,30.79,76447.44,0.1,-0.13018,9e-05,15.40027]
[1777596197833,30.79,76449.57,0.1,-0.12998,9e-05,15.38376]
[1777596203266,30.79,76449.94,0.1,-0.12993,9e-05,15.38025]
[1777596208301,30.79,76449.4,0.1,-0.12998,9e-05,15.38374]
[1777596214683,30.78,76446.63,0.1,-0.1302,9e-05,15.40021]
[1777596222398,30.78,76447.23,0.1,-0.13013,9e-05,15.39391]
[1777596227433,30.78,76447.44,0.1,-0.1301,9e-05,15.3915]
[1777596230341,30.78,76448.54,0.1,-0.12999,9e-05,15.38291]
[1777596234774,30.78,76456.63,0.1,-0.12922,9e-05,15.32145]
[1777596240525,30.78,76463.8,0.1,-0.12854,9e-05,15.26723]
[1777596245560,30.78,76466.3,0.1,-0.12831,9e-05,15.24845]
[1777596249376,30.78,76470.43,0.1,-0.12792,9e-05,15.21738]
[1777596250986,30.78,76472.31,0.1,-0.12775,9e-05,15.20328]
[1777596251503,30.78,76477.34,0.1,-0.12728,9e-05,15.1655]
[1777596251531,30.78,76477.34,0.1,-0.12728,9e-05,15.1655]
[1777596251629,30.78,76480.64,0.1,-0.12697,9e-05,15.14077]
[1777596253208,30.78,76483.9,0.1,-0.12667,9e-05,15.11637]
[1777596253616,30.78,76483.9,0.1,-0.12667,9e-05,15.11651]
[1777596258935,30.78,76486.16,0.1,-0.12647,9e-05,15.10021]
[1777596258946,30.78,76486.16,0.1,-0.12647,9e-05,15.10021]
[1777596258982,30.78,76486.27,0.1,-0.12646,9e-05,15.09956]
[1777596261326,30.78,76488.06,0.1,-0.1263,9e-05,15.08649]
[1777596262208,30.78,76487.92,0.1,-0.12632,9e-05,15.08774]
[1777596262864,30.78,76487.92,0.1,-0.12632,9e-05,15.08774]
[1777596262881,30.78,76487.92,0.1,-0.12632,9e-05,15.08774]
[1777596262921,30.78,76487.92,0.1,-0.12632,9e-05,15.08794]
[1777596264100,30.78,76487.92,0.1,-0.12632,9e-05,15.08794]
[1777596264887,30.78,76487.92,0.1,-0.12632,9e-05,15.08814]
[1777596264945,30.78,76487.08,0.1,-0.1264,9e-05,15.09465]
[1777596270735,30.78,76489.36,0.1,-0.12621,9e-05,15.0787]
[1777596272480,30.78,76489.12,0.1,-0.12621,9e-05,15.0771]
[1777596272749,30.79,76488.63,0.1,-0.12625,9e-05,15.08098]
[1777596275571,30.79,76486.12,0.1,-0.12649,9e-05,15.10023]
[1777596275770,30.79,76486.08,0.1,-0.1265,9e-05,15.1007]
[1777596280806,30.79,76482.16,0.1,-0.12687,9e-05,15.13087]
[1777596285426,30.79,76479.84,0.1,-0.12709,9e-05,15.14874]
[1777596285840,30.79,76479.38,0.1,-0.12713,9e-05,15.15228]
[1777596290880,30.79,76480.41,0.1,-0.12704,9e-05,15.14486]
[1777596293851,30.79,76482.49,0.1,-0.12685,9e-05,15.12937]
[1777596293902,30.79,76482.74,0.1,-0.12683,9e-05,15.12757]
[1777596297454,30.79,76483.77,0.1,-0.12674,9e-05,15.12006]
[1777596297924,30.79,76484.6,0.1,-0.12666,9e-05,15.11391]
[1777596302960,30.79,76485.81,0.1,-0.12655,9e-05,15.10531]
[1777596303707,30.79,76485.81,0.1,-0.12655,9e-05,15.10531]
[1777596303767,30.79,76485.79,0.1,-0.12656,9e-05,15.10555]
[1777596308991,30.79,76485.34,0.1,-0.1266,9e-05,15.10928]
[1777596314273,30.79,76488.73,0.1,-0.1263,9e-05,15.08442]
[1777596315437,30.79,76487.96,0.1,-0.12637,9e-05,15.09033]
[1777596316050,30.79,76487.27,0.1,-0.12643,9e-05,15.09564]
[1777596321086,30.79,76487.54,0.1,-0.12641,9e-05,15.0938]
[1777596326121,30.79,76486.06,0.1,-0.12656,9e-05,15.10563]
[1777596331155,30.79,76489.15,0.1,-0.12626,9e-05,15.07959]
[1777596336190,30.8,76492.76,0.1,-0.12593,9e-05,15.05343]
[1777596341225,30.8,76494.63,0.1,-0.12577,9e-05,15.04003]
[1777596342190,30.8,76494.63,0.1,-0.12577,9e-05,15.04003]
[1777596342232,30.8,76494.85,0.1,-0.12575,9e-05,15.03836]
[1777596347269,30.8,76495.94,0.1,-0.12566,9e-05,15.03114]
[1777596352304,30.8,76497.48,0.1,-0.12553,9e-05,15.02081]
[1777596356237,30.8,76496.96,0.1,-0.12558,9e-05,15.02519]
[1777596356376,30.8,76497.36,0.1,-0.12555,9e-05,15.02269]
[1777596356383,30.8,76497.36,0.1,-0.12555,9e-05,15.02269]
[1777596356411,30.8,76497.76,0.1,-0.12552,9e-05,15.01969]
[1777596358405,30.8,76497.76,0.1,-0.12552,9e-05,15.01994]
[1777596358415,30.8,76497.76,0.1,-0.12552,9e-05,15.01994]
[1777596358449,30.8,76499.61,0.1,-0.12535,9e-05,15.00598]
[1777596360414,30.8,76499.61,0.1,-0.12535,9e-05,15.00598]
[1777596360466,30.8,76499.61,0.1,-0.12535,9e-05,15.00598]
[1777596360981,30.8,76499.61,0.1,-0.12535,9e-05,15.00598]
[1777596361011,30.8,76499.61,0.1,-0.12535,9e-05,15.00598]
[1777596363049,30.8,76499.35,0.1,-0.12537,9e-05,15.00786]
[1777596363073,30.8,76499.35,0.1,-0.12537,9e-05,15.00786]
[1777596363358,30.8,76499.78,0.1,-0.12533,9e-05,15.00456]
[1777596363372,30.8,76499.78,0.1,-0.12533,9e-05,15.00456]
[1777596363438,30.8,76499.78,0.1,-0.12533,9e-05,15.00456]
[1777596363474,30.8,76499.78,0.1,-0.12533,9e-05,15.00456]
[1777596363887,30.8,76500.03,0.1,-0.12531,9e-05,15.00266]
[1777596364788,30.8,76500.03,0.1,-0.12531,9e-05,15.00266]
[1777596365116,30.8,76512.18,0.1,-0.12419,9e-05,14.91163]
[1777596365425,30.8,76512.18,0.1,-0.12419,9e-05,14.91163]
[1777596366202,30.8,76516.73,0.1,-0.12378,9e-05,14.87768]
[1777596370260,30.8,76524.46,0.1,-0.12307,9e-05,14.8197]
[1777596370277,30.8,76524.46,0.1,-0.12307,9e-05,14.8197]
[1777596370310,30.8,76524.97,0.1,-0.12303,9e-05,14.81577]
[1777596372036,30.8,76524.97,0.1,-0.12303,9e-05,14.81577]
[1777596372053,30.8,76527.73,0.1,-0.12278,9e-05,14.79527]
[1777596377157,30.8,76532.13,0.1,-0.12238,9e-05,14.76253]
[1777596377402,30.8,76533.8,0.1,-0.12223,9e-05,14.75006]
[1777596377761,30.8,76533.8,0.1,-0.12223,9e-05,14.75006]
[1777596386761,30.8,76539.86,0.1,-0.12169,9e-05,14.70532]
[1777596390328,30.8,76538.85,0.1,-0.12178,9e-05,14.71311]
[1777596390802,30.8,76538.43,0.1,-0.12182,9e-05,14.71629]
[1777596391211,30.8,76530.54,0.1,-0.12251,9e-05,14.77162]
[1777596391988,30.8,76530.54,0.1,-0.12251,9e-05,14.77162]
[1777596392001,30.8,76530.54,0.1,-0.12251,9e-05,14.77162]
[1777596392022,30.8,76525.79,0.1,-0.12294,9e-05,14.80748]
[1777596392861,30.8,76525.79,0.1,-0.12294,9e-05,14.80748]
[1777596393007,30.8,76525.79,0.1,-0.12294,9e-05,14.80748]
[1777596393570,30.8,76524.1,0.1,-0.1231,9e-05,14.82041]
[1777596393854,30.81,76524.42,0.1,-0.12307,9e-05,14.81826]
[1777596394490,30.81,76524.42,0.1,-0.12307,9e-05,14.81826]
[1777596395738,30.81,76524.42,0.1,-0.12308,9e-05,14.81849]
[1777596397697,30.81,76519.89,0.1,-0.12349,9e-05,14.85277]
[1777596399077,30.81,76517.11,0.1,-0.12375,9e-05,14.87378]
[1777596404622,30.81,76516.16,0.1,-0.12385,9e-05,14.88204]
[1777596407160,30.81,76515.51,0.1,-0.12391,9e-05,14.88729]
[1777596407173,30.81,76513.16,0.1,-0.12413,9e-05,14.90506]
[1777596409149,30.81,76511.85,0.1,-0.12425,9e-05,14.91505]
[1777596409250,30.81,76511.85,0.1,-0.12425,9e-05,14.91505]
[1777596409286,30.81,76511.85,0.1,-0.12426,9e-05,14.91522]
[1777596409532,30.81,76511.85,0.1,-0.12426,9e-05,14.91522]
[1777596411236,30.81,76507.98,0.1,-0.12461,9e-05,14.94434]
[1777596411272,30.81,76507.98,0.1,-0.12461,9e-05,14.94434]
[1777596411299,30.81,76507.98,0.1,-0.12461,9e-05,14.94434]
[1777596411328,30.81,76501.21,0.1,-0.12523,9e-05,14.9952]
[1777596412578,30.81,76501.21,0.1,-0.12524,9e-05,14.99557]
[1777596412610,30.81,76501.21,0.1,-0.12524,9e-05,14.99557]
[1777596417743,30.81,76494.71,0.1,-0.12586,9e-05,15.0457]
[1777596420670,30.81,76494.71,0.1,-0.12586,9e-05,15.04606]
[1777596421430,30.81,76496.58,0.1,-0.12569,9e-05,15.03222]
[1777596422065,30.81,76497.12,0.1,-0.12564,9e-05,15.02834]
[1777596423446,30.81,76497.12,0.1,-0.12564,9e-05,15.02851]
[1777596423805,30.81,76497.38,0.1,-0.12562,9e-05,15.02673]
[1777596428840,30.82,76497.89,0.1,-0.12558,9e-05,15.02364]
[1777596432559,30.82,76498.23,0.1,-0.12556,9e-05,15.02148]
[1777596433603,30.82,76498.48,0.1,-0.12553,9e-05,15.01972]
[1777596433610,30.82,76498.48,0.1,-0.12553,9e-05,15.01972]
[1777596433875,30.82,76498.8,0.1,-0.12551,9e-05,15.01744]
[1777596435626,30.82,76497.01,0.1,-0.12567,9e-05,15.03072]
[1777596435725,30.82,76497.01,0.1,-0.12567,9e-05,15.03058]
[1777596436661,30.82,76497.01,0.1,-0.12567,9e-05,15.03058]
[1777596437660,30.82,76497.01,0.1,-0.12567,9e-05,15.03042]
[1777596437924,30.82,76497.43,0.1,-0.12563,9e-05,15.02712]
[1777596439565,30.82,76496.9,0.1,-0.12568,9e-05,15.0312]
[1777596440353,30.82,76491.21,0.1,-0.1262,9e-05,15.07366]
[1777596445960,30.82,76480.12,0.1,-0.12722,9e-05,15.15654]
[1777596450995,30.82,76480.08,0.1,-0.12723,9e-05,15.15691]
[1777596456031,30.82,76477.6,0.1,-0.12744,9e-05,15.17217]
[1777596460187,30.82,76476.49,0.1,-0.12754,9e-05,15.18068]
[1777596460190,30.82,76475.7,0.1,-0.12762,9e-05,15.18667]
[1777596466101,30.82,76477.19,0.1,-0.12748,9e-05,15.17585]
[1777596467443,30.82,76477.36,0.1,-0.12747,9e-05,15.17466]
[1777596468135,30.82,76477.74,0.1,-0.12743,9e-05,15.1719]
[1777596473149,30.82,76478.2,0.1,-0.1274,9e-05,15.16895]
[1777596478204,30.82,76478.19,0.1,-0.1274,9e-05,15.1696]
[1777596483220,30.82,76472.87,0.1,-0.12791,9e-05,15.21011]
[1777596484515,30.82,76472.87,0.1,-0.12791,9e-05,15.21011]
[1777596485234,30.82,76474.15,0.1,-0.12779,9e-05,15.20059]
[1777596490432,30.82,76477.7,0.1,-0.12746,9e-05,15.17411]
[1777596496270,30.82,76480.94,0.1,-0.12716,9e-05,15.15009]
[1777596501559,30.82,76486.34,0.1,-0.12667,9e-05,15.1099]
[1777596503690,30.82,76482.14,0.1,-0.12706,9e-05,15.14155]
[1777596507874,30.82,76480.98,0.1,-0.12716,9e-05,15.15022]
[1777596508415,30.82,76484.12,0.1,-0.12687,9e-05,15.12665]
[1777596513430,30.82,76484.95,0.1,-0.12677,9e-05,15.11698]
[1777596518465,30.82,76483.97,0.1,-0.12687,9e-05,15.12453]
[1777596523500,30.82,76484.19,0.1,-0.12685,9e-05,15.12308]
[1777596528554,30.82,76484.37,0.1,-0.12683,9e-05,15.12199]
[1777596534576,30.82,76483.01,0.1,-0.12696,9e-05,15.13246]
[1777596539718,30.82,76483.21,0.1,-0.12695,9e-05,15.13113]
[1777596541243,30.82,76483.72,0.1,-0.1269,9e-05,15.12734]
[1777596541252,30.82,76486.1,0.1,-0.12668,9e-05,15.10952]
[1777596548708,30.82,76486.44,0.1,-0.12666,9e-05,15.10755]
[1777596553709,30.83,76486.38,0.1,-0.12667,9e-05,15.10841]
[1777596557443,30.83,76485.63,0.1,-0.12674,9e-05,15.11412]
[1777596557741,30.83,76483.91,0.1,-0.1269,9e-05,15.12728]
[1777596558528,30.83,76483.91,0.1,-0.1269,9e-05,15.12728]
[1777596559151,30.83,76483.91,0.1,-0.1269,9e-05,15.12728]
[1777596568848,30.83,76473.5,0.1,-0.12787,9e-05,15.20585]
[1777596574858,30.83,76475.21,0.1,-0.12769,9e-05,15.18955]
[1777596580899,30.83,76476.02,0.1,-0.12762,9e-05,15.18369]
[1777596583032,30.83,76476.72,0.1,-0.12755,9e-05,15.17847]
[1777596584773,30.83,76478.07,0.1,-0.12743,9e-05,15.1684]
[1777596588774,30.83,76476.78,0.1,-0.12755,9e-05,15.17818]
[1777596589509,30.83,76476.78,0.1,-0.12755,9e-05,15.17818]
[1777596589377,30.83,76464.3,0.1,-0.12872,9e-05,15.272]
[1777596589995,30.83,76464.3,0.1,-0.12872,9e-05,15.272]
[1777596590473,30.83,76464.3,0.1,-0.12872,9e-05,15.272]
[1777596590531,30.83,76457.96,0.1,-0.12931,9e-05,15.31969]
[1777596590785,30.83,76457.96,0.1,-0.12931,9e-05,15.31969]
[1777596591140,30.83,76457.96,0.1,-0.12931,9e-05,15.31969]
[1777596591228,30.83,76456.83,0.1,-0.12942,9e-05,15.32808]
[1777596593990,30.83,76455.98,0.1,-0.12949,9e-05,15.33411]
[1777596594057,30.83,76455.98,0.1,-0.12949,9e-05,15.33411]
[1777596594230,30.83,76455.98,0.1,-0.12949,9e-05,15.33411]
[1777596596080,30.83,76451.8,0.1,-0.12988,9e-05,15.3652]
[1777596598085,30.83,76451.4,0.1,-0.12992,9e-05,15.36813]
[1777596598126,30.83,76450.31,0.1,-0.13002,9e-05,15.37643]
[1777596600391,30.83,76450.31,0.1,-0.13002,9e-05,15.37653]
[1777596601927,30.83,76448.93,0.1,-0.13016,9e-05,15.3871]
[1777596602137,30.83,76448.93,0.1,-0.13016,9e-05,15.3871]
[1777596602234,30.83,76447.98,0.1,-0.13025,9e-05,15.39434]
[1777596603217,30.83,76447.98,0.1,-0.13025,9e-05,15.39434]
[1777596604161,30.83,76447.36,0.1,-0.13031,9e-05,15.3991]
[1777596604856,30.83,76447.04,0.1,-0.13034,9e-05,15.40161]
[1777596604890,30.83,76447.04,0.1,-0.13034,9e-05,15.40161]
[1777596605659,30.83,76447.04,0.1,-0.13034,9e-05,15.40139]
[1777596606187,30.83,76447.04,0.1,-0.13034,9e-05,15.40139]
[1777596611706,30.83,76451.23,0.1,-0.12993,9e-05,15.36906]
[1777596615066,30.82,76451.61,0.1,-0.12989,9e-05,15.36571]
[1777596620178,30.82,76452.64,0.1,-0.12978,9e-05,15.35702]
[1777596621435,30.82,76452.64,0.1,-0.12978,9e-05,15.35702]
[1777596624088,30.82,76452.22,0.1,-0.12981,9e-05,15.3597]
[1777596624221,30.82,76452.22,0.1,-0.12981,9e-05,15.3597]
[1777596624451,30.82,76452.22,0.1,-0.12981,9e-05,15.3597]
[1777596624523,30.82,76447.51,0.1,-0.13026,9e-05,15.39527]
[1777596625139,30.82,76447.51,0.1,-0.13026,9e-05,15.39527]
[1777596626458,30.82,76445.23,0.1,-0.13048,9e-05,15.41256]
[1777596632262,30.82,76439.24,0.1,-0.13102,9e-05,15.45425]
[1777596637296,30.82,76435.16,0.1,-0.13141,0.0001,15.48522]
[1777596637768,30.82,76435.16,0.1,-0.13141,0.0001,15.48522]
[1777596638641,30.82,76436.06,0.1,-0.13133,0.0001,15.47848]
[1777596639583,30.82,76442.16,0.1,-0.13075,9e-05,15.43256]
[1777596644600,30.82,76444.45,0.1,-0.13054,9e-05,15.41598]
[1777596646120,30.82,76444.45,0.1,-0.13054,9e-05,15.41614]
[1777596646181,30.82,76444.45,0.1,-0.13054,9e-05,15.41614]
[1777596650342,30.82,76445.28,0.1,-0.13046,9e-05,15.40958]
[1777596650391,30.82,76445.28,0.1,-0.13046,9e-05,15.40958]
[1777596650806,30.82,76445.28,0.1,-0.13046,9e-05,15.40942]
[1777596650819,30.82,76445.28,0.1,-0.13046,9e-05,15.40942]
[1777596650848,30.82,76445.28,0.1,-0.13046,9e-05,15.40942]
[1777596651395,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596651789,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596651807,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596651821,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596651855,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596651903,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596652347,30.82,76445.28,0.1,-0.13046,9e-05,15.40927]
[1777596652401,30.82,76445.45,0.1,-0.13044,9e-05,15.40784]
[1777596652911,30.82,76445.45,0.1,-0.13044,9e-05,15.40784]
[1777596652952,30.82,76445.45,0.1,-0.13044,9e-05,15.40784]
[1777596653409,30.82,76442.26,0.1,-0.13074,9e-05,15.43172]
[1777596653908,30.82,76442.26,0.1,-0.13074,9e-05,15.43172]
[1777596654932,30.82,76442.73,0.1,-0.1307,9e-05,15.42829]
[1777596654953,30.82,76442.73,0.1,-0.1307,9e-05,15.42829]
[1777596655424,30.82,76443.24,0.1,-0.13065,9e-05,15.42455]
[1777596655648,30.82,76443.24,0.1,-0.13065,9e-05,15.42455]
[1777596656846,30.82,76443.36,0.1,-0.13064,9e-05,15.42376]
[1777596656861,30.82,76443.36,0.1,-0.13064,9e-05,15.42376]
[1777596657437,30.82,76443.28,0.1,-0.13065,9e-05,15.42448]
[1777596659024,30.82,76443.13,0.1,-0.13066,9e-05,15.42572]
[1777596659424,30.82,76443.13,0.1,-0.13066,9e-05,15.42572]
[1777596659452,30.82,76443.13,0.1,-0.13066,9e-05,15.42572]
[1777596659489,30.82,76443.15,0.1,-0.13066,9e-05,15.42572]
[1777596660723,30.82,76443.15,0.1,-0.13067,9e-05,15.42583]
[1777596660760,30.82,76443.15,0.1,-0.13067,9e-05,15.42583]
[1777596661517,30.82,76442.13,0.1,-0.13076,9e-05,15.43363]
[1777596664623,30.82,76442.68,0.1,-0.13071,9e-05,15.42956]
[1777596665518,30.82,76442.68,0.1,-0.13071,9e-05,15.42956]
[1777596665529,30.82,76442.89,0.1,-0.13069,9e-05,15.4278]
[1777596669155,30.82,76442.97,0.1,-0.13068,9e-05,15.42668]
[1777596669559,30.82,76442.88,0.1,-0.13068,9e-05,15.42718]
[1777596670911,30.82,76442.88,0.1,-0.13068,9e-05,15.42701]
[1777596671168,30.82,76442.88,0.1,-0.13068,9e-05,15.42701]
[1777596671536,30.82,76442.89,0.1,-0.13068,9e-05,15.42677]
[1777596676569,30.82,76444.0,0.1,-0.13056,9e-05,15.41762]
[1777596680089,30.82,76443.07,0.1,-0.13065,9e-05,15.42421]
[1777596680116,30.82,76443.07,0.1,-0.13065,9e-05,15.42421]
[1777596681296,30.82,76443.07,0.1,-0.13064,9e-05,15.42406]
[1777596681302,30.82,76443.07,0.1,-0.13064,9e-05,15.42406]
[1777596681330,30.82,76443.07,0.1,-0.13064,9e-05,15.42406]
[1777596681432,30.82,76442.82,0.1,-0.13067,9e-05,15.42579]
[1777596683365,30.82,76442.82,0.1,-0.13066,9e-05,15.42563]
[1777596683619,30.82,76442.4,0.1,-0.1307,9e-05,15.42864]
[1777596685389,30.82,76442.46,0.1,-0.13069,9e-05,15.42802]
[1777596685633,30.82,76442.46,0.1,-0.13069,9e-05,15.42786]
[1777596691102,30.82,76437.96,0.1,-0.13111,0.0001,15.46087]
[1777596693208,30.82,76436.51,0.1,-0.13122,0.0001,15.46797]
[1777596693508,30.82,76436.51,0.1,-0.13122,0.0001,15.46797]
[1777596694782,30.82,76434.09,0.1,-0.13144,0.0001,15.48574]
[1777596694828,30.82,76434.09,0.1,-0.13144,0.0001,15.48574]
[1777596695550,30.82,76434.09,0.1,-0.13144,0.0001,15.48574]
[1777596695580,30.82,76434.09,0.1,-0.13144,0.0001,15.48574]
[1777596698074,30.82,76431.95,0.1,-0.13165,0.0001,15.50173]
[1777596699629,30.82,76425.02,0.1,-0.13231,0.0001,15.55403]
[1777596700357,30.82,76425.02,0.1,-0.13231,0.0001,15.55403]
[1777596700399,30.82,76425.02,0.1,-0.13231,0.0001,15.55403]
[1777596701200,30.82,76422.7,0.1,-0.13253,0.0001,15.57147]
[1777596701243,30.82,76422.7,0.1,-0.13253,0.0001,15.57147]
[1777596705051,30.82,76423.12,0.1,-0.13249,0.0001,15.56815]
[1777596705071,30.82,76423.12,0.1,-0.13249,0.0001,15.56815]
[1777596705138,30.82,76423.12,0.1,-0.13249,0.0001,15.56815]
[1777596705164,30.82,76423.12,0.1,-0.13249,0.0001,15.56815]
[1777596705780,30.82,76423.38,0.1,-0.13246,0.0001,15.56608]
[1777596705819,30.82,76423.38,0.1,-0.13246,0.0001,15.56608]
[1777596707741,30.82,76423.69,0.1,-0.13243,0.0001,15.5637]
[1777596707780,30.82,76423.69,0.1,-0.13243,0.0001,15.5637]
[1777596713423,30.82,76422.86,0.1,-0.13251,0.0001,15.56972]
[1777596713835,30.82,76420.83,0.1,-0.1327,0.0001,15.58498]
[1777596715182,30.82,76420.55,0.1,-0.13273,0.0001,15.58702]
[1777596715184,30.82,76413.98,0.1,-0.13336,0.0001,15.63656]
[1777596720878,30.82,76411.05,0.1,-0.13365,0.0001,15.65938]
[1777596724306,30.82,76410.77,0.1,-0.13368,0.0001,15.66165]
[1777596725951,30.82,76409.75,0.1,-0.13378,0.0001,15.6695]
[1777596727086,30.82,76406.64,0.1,-0.13408,0.0001,15.69307]
[1777596727504,30.82,76406.64,0.1,-0.13408,0.0001,15.69307]
[1777596727639,30.82,76406.64,0.1,-0.13408,0.0001,15.69307]
[1777596727927,30.82,76405.55,0.1,-0.13418,0.0001,15.70134]
[1777596730165,30.82,76419.31,0.1,-0.13286,0.0001,15.5975]
[1777596732231,30.82,76419.31,0.1,-0.13286,0.0001,15.5976]
[1777596732772,30.82,76421.93,0.1,-0.13261,0.0001,15.57792]
[1777596732962,30.82,76421.93,0.1,-0.13261,0.0001,15.57805]
[1777596736206,30.82,76423.27,0.1,-0.13248,0.0001,15.56769]
[1777596736307,30.82,76423.27,0.1,-0.13248,0.0001,15.56758]
[1777596741379,30.82,76422.45,0.1,-0.13255,0.0001,15.57355]
[1777596747061,30.82,76421.66,0.1,-0.13264,0.0001,15.58016]
[1777596752096,30.82,76421.53,0.1,-0.13263,0.0001,15.57805]
[1777596757131,30.82,76422.11,0.1,-0.13258,0.0001,15.57413]
[1777596762165,30.82,76417.81,0.1,-0.133,0.0001,15.60687]
[1777596767200,30.82,76418.73,0.1,-0.13291,0.0001,15.60013]
[1777596772235,30.82,76420.01,0.1,-0.13279,0.0001,15.59068]
[1777596777271,30.82,76425.68,0.1,-0.13225,0.0001,15.54827]
[1777596781456,30.82,76429.04,0.1,-0.13193,0.0001,15.52279]
[1777596781493,30.82,76429.04,0.1,-0.13193,0.0001,15.52279]
[1777596782873,30.82,76428.85,0.1,-0.13195,0.0001,15.52402]
[1777596782903,30.82,76428.85,0.1,-0.13195,0.0001,15.52402]
[1777596783499,30.82,76428.85,0.1,-0.13195,0.0001,15.52402]
[1777596784885,30.82,76428.51,0.1,-0.13198,0.0001,15.52648]
[1777596790401,30.82,76428.0,0.1,-0.13202,0.0001,15.52959]
[1777596796406,30.82,76426.87,0.1,-0.13212,0.0001,15.53748]
[1777596801441,30.82,76427.46,0.1,-0.13205,0.0001,15.53245]
[1777596806476,30.82,76426.96,0.1,-0.1321,0.0001,15.53571]
[1777596811094,30.82,76426.87,0.1,-0.1321,0.0001,15.53596]
[1777596811121,30.82,76426.87,0.1,-0.1321,0.0001,15.53596]
[1777596811307,30.82,76426.87,0.1,-0.1321,0.0001,15.53596]
[1777596811328,30.82,76426.87,0.1,-0.1321,0.0001,15.53596]
[1777596816546,30.81,76425.58,0.1,-0.13219,0.0001,15.54143]
[1777596822588,30.81,76425.75,0.1,-0.13217,0.0001,15.53949]
[1777596829771,30.81,76425.38,0.1,-0.1322,0.0001,15.54195]
[1777596834944,30.81,76425.07,0.1,-0.13221,0.0001,15.54328]
[1777596840927,30.81,76427.52,0.1,-0.13197,0.0001,15.5241]
[1777596842081,30.81,76427.52,0.1,-0.13197,0.0001,15.52399]
[1777596842508,30.81,76427.52,0.1,-0.13197,0.0001,15.52399]
[1777596842525,30.81,76427.52,0.1,-0.13197,0.0001,15.52399]
[1777596842799,30.81,76429.77,0.1,-0.13175,0.0001,15.50661]
[1777596843801,30.81,76429.77,0.1,-0.13175,0.0001,15.50661]
[1777596844101,30.81,76429.77,0.1,-0.13175,0.0001,15.50656]
[1777596844130,30.81,76429.77,0.1,-0.13175,0.0001,15.50656]
[1777596844746,30.81,76424.52,0.1,-0.13225,0.0001,15.5461]
[1777596845821,30.81,76423.64,0.1,-0.13233,0.0001,15.5526]
[1777596845862,30.81,76423.64,0.1,-0.13233,0.0001,15.5526]
[1777596847566,30.81,76423.64,0.1,-0.13233,0.0001,15.55245]
[1777596847833,30.81,76423.33,0.1,-0.13236,0.0001,15.55464]
[1777596847850,30.81,76423.33,0.1,-0.13236,0.0001,15.55464]
[1777596848119,30.81,76423.33,0.1,-0.13236,0.0001,15.55464]
[1777596848153,30.81,76423.33,0.1,-0.13236,0.0001,15.55464]
[1777596848774,30.81,76423.41,0.1,-0.13235,0.0001,15.55389]
[1777596849872,30.81,76423.24,0.1,-0.13236,0.0001,15.55505]
[1777596849880,30.81,76423.24,0.1,-0.13236,0.0001,15.55505]
[1777596849915,30.81,76423.24,0.1,-0.13236,0.0001,15.55505]
[1777596849926,30.81,76423.39,0.1,-0.13235,0.0001,15.55392]
[1777596851432,30.81,76423.39,0.1,-0.13235,0.0001,15.55392]
[1777596851887,30.81,76423.39,0.1,-0.13235,0.0001,15.55361]
[1777596856983,30.81,76423.48,0.1,-0.13233,0.0001,15.55234]
[1777596857007,30.81,76423.48,0.1,-0.13233,0.0001,15.55234]
[1777596857975,30.81,76423.77,0.1,-0.1323,0.0001,15.54986]
[1777596858026,30.81,76423.77,0.1,-0.1323,0.0001,15.54986]
[1777596859816,30.81,76423.62,0.1,-0.13231,0.0001,15.55084]
[1777596860028,30.81,76423.66,0.1,-0.13231,0.0001,15.5504]
[1777596865830,30.8,76423.86,0.1,-0.13228,0.0001,15.54816]
[1777596871935,30.8,76417.64,0.1,-0.13283,0.0001,15.59012]
[1777596875052,30.8,76418.21,0.1,-0.13277,0.0001,15.5854]
[1777596875093,30.8,76418.21,0.1,-0.13277,0.0001,15.5854]
[1777596876217,30.8,76418.47,0.1,-0.13274,0.0001,15.58303]
[1777596876253,30.8,76418.47,0.1,-0.13274,0.0001,15.58303]
[1777596881762,30.8,76418.89,0.1,-0.13269,0.0001,15.57885]
[1777596887041,30.8,76419.14,0.1,-0.13265,0.0001,15.57578]
[1777596892075,30.8,76419.47,0.1,-0.1326,0.0001,15.57211]
[1777596893963,30.8,76413.5,0.1,-0.13318,0.0001,15.61703]
[1777596894464,30.8,76413.5,0.1,-0.13318,0.0001,15.61703]
[1777596900132,30.79,76408.0,0.1,-0.13369,0.0001,15.65712]
[1777596905167,30.79,76410.46,0.1,-0.13345,0.0001,15.63869]
[1777596910202,30.79,76422.22,0.1,-0.13233,0.0001,15.5503]
[1777596915259,30.79,76423.9,0.1,-0.13217,0.0001,15.53819]
[1777596920271,30.8,76423.58,0.1,-0.13221,0.0001,15.54098]
[1777596925306,30.79,76422.89,0.1,-0.13227,0.0001,15.54541]
[1777596928975,30.79,76424.27,0.1,-0.13213,0.0001,15.53459]
[1777596929334,30.79,76424.56,0.1,-0.1321,0.0001,15.53225]
[1777596934370,30.79,76421.65,0.1,-0.13234,0.0001,15.54982]
[1777596937108,30.79,76422.07,0.1,-0.1323,0.0001,15.5463]
[1777596937565,30.79,76422.07,0.1,-0.1323,0.0001,15.5463]
[1777596937589,30.79,76422.32,0.1,-0.13227,0.0001,15.54424]
[1777596939137,30.79,76422.32,0.1,-0.13227,0.0001,15.5441]
[1777596944440,30.79,76422.15,0.1,-0.13228,0.0001,15.54454]
[1777596949474,30.79,76423.09,0.1,-0.13218,0.0001,15.53678]
[1777596955516,30.79,76422.68,0.1,-0.13221,0.0001,15.53906]
[1777596960681,30.79,76422.43,0.1,-0.13222,0.0001,15.54026]
[1777596961158,30.79,76418.63,0.1,-0.13259,0.0001,15.5688]
[1777596961177,30.79,76418.63,0.1,-0.13259,0.0001,15.5688]
[1777596961464,30.79,76418.63,0.1,-0.13259,0.0001,15.5688]
[1777596961503,30.79,76418.63,0.1,-0.13259,0.0001,15.5688]
[1777596962537,30.79,76417.1,0.1,-0.13273,0.0001,15.58019]
[1777596963494,30.78,76416.89,0.1,-0.13275,0.0001,15.58156]
[1777596968613,30.79,76418.41,0.1,-0.1326,0.0001,15.57024]
[1777596973648,30.79,76419.17,0.1,-0.13253,0.0001,15.56451]
[1777596978681,30.79,76420.43,0.1,-0.13241,0.0001,15.55503]
[1777596983717,30.79,76420.82,0.1,-0.13237,0.0001,15.55211]
[1777596985531,30.79,76420.75,0.1,-0.13238,0.0001,15.55264]
[1777596985934,30.79,76414.57,0.1,-0.13297,0.0001,15.59936]
[1777596987902,30.79,76414.87,0.1,-0.13295,0.0001,15.59709]
[1777596988400,30.79,76409.45,0.1,-0.13347,0.0001,15.63804]
[1777596988868,30.79,76408.71,0.1,-0.13354,0.0001,15.64358]
[1777596992941,30.78,76409.12,0.1,-0.13347,0.0001,15.63666]
[1777596993787,30.78,76409.06,0.1,-0.13348,0.0001,15.637]
[1777596998822,30.78,76408.06,0.1,-0.13357,0.0001,15.6443]
[1777597004691,30.78,76409.04,0.1,-0.13347,0.0001,15.6366]
[1777597009899,30.78,76411.52,0.1,-0.13323,0.0001,15.61744]
[1777597014934,30.78,76408.41,0.1,-0.13352,0.0001,15.64049]
[1777597016666,30.78,76407.5,0.1,-0.13361,0.0001,15.64726]
[1777597016949,30.78,76406.97,0.1,-0.13366,0.0001,15.65114]
[1777597017181,30.78,76406.97,0.1,-0.13366,0.0001,15.65114]
[1777597018774,30.78,76406.72,0.1,-0.13368,0.0001,15.6529]
[1777597023789,30.78,76395.71,0.1,-0.13473,0.0001,15.73528]
[1777597026398,30.78,76392.92,0.1,-0.13499,0.0001,15.75566]
[1777597026409,30.78,76392.92,0.1,-0.13499,0.0001,15.75566]
[1777597026599,30.78,76392.92,0.1,-0.13499,0.0001,15.75566]
[1777597028445,30.78,76387.89,0.1,-0.13548,0.0001,15.79322]
[1777597028480,30.78,76387.14,0.1,-0.13555,0.0001,15.7986]
[1777597034068,30.77,76386.97,0.1,-0.13554,0.0001,15.79839]
[1777597039103,30.77,76385.41,0.1,-0.13568,0.0001,15.8088]
[1777597044161,30.77,76380.41,0.1,-0.13615,0.0001,15.8456]
[1777597044210,30.77,76380.41,0.1,-0.13615,0.0001,15.8456]
[1777597046278,30.77,76375.36,0.1,-0.13664,0.0001,15.88291]
[1777597046304,30.77,76375.36,0.1,-0.13664,0.0001,15.88291]
[1777597046916,30.77,76375.36,0.1,-0.13664,0.0001,15.88291]
[1777597046942,30.77,76375.36,0.1,-0.13664,0.0001,15.88291]
[1777597052434,30.77,76378.41,0.1,-0.13629,0.0001,15.85433]
[1777597052473,30.77,76378.41,0.1,-0.13629,0.0001,15.85433]
[1777597058239,30.76,76382.83,0.1,-0.13582,0.0001,15.81827]
[1777597061627,30.76,76384.74,0.1,-0.13563,0.0001,15.80327]
[1777597061650,30.76,76384.38,0.1,-0.13566,0.0001,15.80576]
[1777597063040,30.76,76384.38,0.1,-0.13566,0.0001,15.80576]
[1777597063080,30.76,76386.83,0.1,-0.13542,0.0001,15.78695]
[1777597063270,30.76,76386.83,0.1,-0.13542,0.0001,15.78672]
[1777597068305,30.76,76388.26,0.1,-0.13527,0.0001,15.77488]
[1777597073341,30.76,76388.41,0.1,-0.13524,0.0001,15.77277]
[1777597075969,30.76,76387.97,0.1,-0.13528,0.0001,15.77591]
[1777597076012,30.76,76387.97,0.1,-0.13528,0.0001,15.77591]
[1777597076886,30.76,76387.53,0.1,-0.13532,0.0001,15.77904]
[1777597076911,30.76,76387.53,0.1,-0.13532,0.0001,15.77904]
[1777597082471,30.75,76387.61,0.1,-0.1353,0.0001,15.77696]
[1777597088854,30.75,76388.81,0.1,-0.13517,0.0001,15.76701]
[1777597090885,30.75,76388.7,0.1,-0.13517,0.0001,15.76723]
[1777597090920,30.75,76388.7,0.1,-0.13517,0.0001,15.76723]
[1777597092392,30.75,76381.02,0.1,-0.13591,0.0001,15.82502]
[1777597092422,30.75,76381.02,0.1,-0.13591,0.0001,15.82502]
[1777597098517,30.75,76381.97,0.1,-0.1358,0.0001,15.81602]
[1777597101266,30.75,76387.62,0.1,-0.13524,0.0001,15.77268]
[1777597101604,30.75,76387.62,0.1,-0.13524,0.0001,15.77268]
[1777597101686,30.75,76389.75,0.1,-0.13503,0.0001,15.75635]
[1777597107580,30.74,76390.29,0.1,-0.13497,0.0001,15.75134]
[1777597112683,30.74,76390.69,0.1,-0.13489,0.0001,15.7439]
[1777597115299,30.74,76390.21,0.1,-0.13494,0.0001,15.74723]
[1777597115325,30.74,76390.21,0.1,-0.13494,0.0001,15.74723]
[1777597115832,30.74,76390.21,0.1,-0.13494,0.0001,15.74723]
[1777597115845,30.74,76383.83,0.1,-0.13556,0.0001,15.79547]
[1777597117709,30.74,76383.83,0.1,-0.13555,0.0001,15.79526]
[1777597117752,30.74,76383.83,0.1,-0.13555,0.0001,15.79526]
[1777597120168,30.74,76382.29,0.1,-0.1357,0.0001,15.8063]
[1777597120192,30.74,76382.29,0.1,-0.1357,0.0001,15.8063]
[1777597126713,30.74,76373.73,0.1,-0.13651,0.0001,15.86931]
[1777597131628,30.74,76364.0,0.1,-0.13745,0.0001,15.94183]
[1777597131660,30.74,76364.0,0.1,-0.13745,0.0001,15.94183]
[1777597136786,30.73,76361.17,0.1,-0.1377,0.0001,15.96098]
[1777597141821,30.73,76359.78,0.1,-0.13781,0.0001,15.96955]
[1777597147862,30.72,76357.71,0.1,-0.13799,0.0001,15.98299]
[1777597152969,30.72,76355.95,0.1,-0.13814,0.0001,15.99454]
[1777597155512,30.72,76355.95,0.1,-0.13813,0.0001,15.99382]
[1777597155554,30.72,76355.95,0.1,-0.13813,0.0001,15.99382]
[1777597156160,30.72,76355.95,0.1,-0.13812,0.0001,15.99346]
[1777597156194,30.72,76355.95,0.1,-0.13812,0.0001,15.99346]
[1777597159676,30.72,76355.07,0.1,-0.1382,0.0001,15.9991]
[1777597159704,30.72,76355.07,0.1,-0.1382,0.0001,15.9991]
[1777597165126,30.72,76352.22,0.1,-0.13846,0.0001,16.01894]
[1777597165158,30.71,76349.76,0.1,-0.1387,0.0001,16.0373]
[1777597170053,30.71,76349.27,0.1,-0.13873,0.0001,16.03944]
[1777597170085,30.71,76349.27,0.1,-0.13873,0.0001,16.03944]
[1777597171403,30.71,76343.48,0.1,-0.13927,0.0001,16.07904]
[1777597171451,30.71,76343.48,0.1,-0.13927,0.0001,16.07904]
[1777597177065,30.71,76349.45,0.1,-0.13864,0.0001,16.03095]
[1777597182099,30.7,76356.13,0.1,-0.13795,0.0001,15.97819]
[1777597183102,30.7,76356.13,0.1,-0.13795,0.0001,15.97819]
[1777597183969,30.7,76359.21,0.1,-0.13764,0.0001,15.95443]
[1777597183987,30.7,76359.21,0.1,-0.13764,0.0001,15.95443]
[1777597184114,30.7,76359.21,0.1,-0.13764,0.0001,15.95413]
[1777597184817,30.7,76359.21,0.1,-0.13764,0.0001,15.95413]
[1777597184824,30.7,76359.21,0.1,-0.13764,0.0001,15.95413]
[1777597185130,30.7,76362.21,0.1,-0.13734,0.0001,15.93101]
[1777597186678,30.7,76364.02,0.1,-0.13715,0.0001,15.91674]
[1777597186711,30.7,76364.02,0.1,-0.13715,0.0001,15.91674]
[1777597186812,30.7,76364.28,0.1,-0.13713,0.0001,15.91477]
[1777597192173,30.7,76365.44,0.1,-0.137,0.0001,15.90481]
[1777597195883,30.7,76365.77,0.1,-0.13696,0.0001,15.90188]
[1777597196398,30.7,76367.5,0.1,-0.13679,0.0001,15.88832]
[1777597196644,30.7,76367.5,0.1,-0.13679,0.0001,15.88832]
[1777597196659,30.7,76382.03,0.1,-0.13536,0.0001,15.77767]
[1777597199127,30.7,76390.52,0.1,-0.13453,0.0001,15.71315]
[1777597199878,30.7,76397.17,0.1,-0.13389,0.0001,15.66272]
[1777597199943,30.7,76397.17,0.1,-0.13389,0.0001,15.66272]
[1777597201217,30.7,76400.94,0.1,-0.13352,0.0001,15.63423]
[1777597203182,30.7,76407.4,0.1,-0.1329,0.0001,15.58495]
[1777597203992,30.7,76409.08,0.1,-0.13273,0.0001,15.57206]
[1777597208984,30.7,76408.08,0.1,-0.13283,0.0001,15.57985]
[1777597209096,30.7,76409.18,0.1,-0.13273,0.0001,15.57165]
[1777597211275,30.7,76400.42,0.1,-0.13357,0.0001,15.63822]
[1777597211441,30.7,76405.09,0.1,-0.13312,0.0001,15.60289]
[1777597217347,30.7,76407.59,0.1,-0.13289,0.0001,15.58426]
[1777597218581,30.7,76407.59,0.1,-0.13289,0.0001,15.58426]
[1777597218590,30.7,76408.27,0.1,-0.13282,0.0001,15.57921]
[1777597224471,30.7,76409.38,0.1,-0.13272,0.0001,15.57098]
[1777597230053,30.7,76411.4,0.1,-0.13252,0.0001,15.55577]
[1777597236483,30.7,76417.07,0.1,-0.13196,0.0001,15.50928]
[1777597241516,30.7,76419.21,0.1,-0.13175,0.0001,15.49275]
[1777597243171,30.7,76419.21,0.1,-0.13175,0.0001,15.49275]
[1777597243720,30.7,76418.91,0.1,-0.13177,0.0001,15.49482]
[1777597244035,30.7,76423.9,0.1,-0.13129,0.0001,15.45682]
[1777597249573,30.7,76425.58,0.1,-0.13112,0.0001,15.44321]
[1777597254617,30.7,76425.49,0.1,-0.13112,0.0001,15.44329]
[1777597259905,30.69,76430.52,0.1,-0.13063,0.0001,15.40421]
[1777597265695,30.69,76438.76,0.1,-0.12982,9e-05,15.33995]
[1777597266801,30.69,76438.76,0.1,-0.12982,9e-05,15.33995]
[1777597268065,30.69,76436.72,0.1,-0.13001,9e-05,15.35514]
[1777597273814,30.69,76435.58,0.1,-0.1301,0.0001,15.36204]
[1777597274476,30.69,76435.58,0.1,-0.1301,0.0001,15.36204]
[1777597277882,30.69,76434.82,0.1,-0.13016,0.0001,15.36706]
[1777597284123,30.68,76437.2,0.1,-0.12992,9e-05,15.34767]
[1777597290870,30.68,76435.06,0.1,-0.13011,0.0001,15.3623]
[1777597295908,30.68,76435.65,0.1,-0.13001,0.0001,15.35324]
[1777597298196,30.68,76435.65,0.1,-0.13001,0.0001,15.35324]
[1777597300438,30.68,76436.14,0.1,-0.12996,9e-05,15.34891]
[1777597305978,30.68,76433.36,0.1,-0.13021,0.0001,15.36851]
[1777597307749,30.68,76433.36,0.1,-0.13021,0.0001,15.36851]
[1777597307779,30.68,76433.36,0.1,-0.13021,0.0001,15.36851]
[1777597307986,30.68,76433.36,0.1,-0.13021,0.0001,15.36851]
[1777597308527,30.68,76426.5,0.1,-0.13085,0.0001,15.41998]
[1777597308605,30.68,76426.5,0.1,-0.13085,0.0001,15.41998]
[1777597308652,30.68,76426.5,0.1,-0.13085,0.0001,15.41998]
[1777597308999,30.68,76426.5,0.1,-0.13085,0.0001,15.41974]
[1777597310600,30.68,76422.57,0.1,-0.13123,0.0001,15.44953]
[1777597310646,30.68,76422.57,0.1,-0.13123,0.0001,15.44953]
[1777597310654,30.68,76422.57,0.1,-0.13123,0.0001,15.44953]
[1777597311012,30.68,76422.7,0.1,-0.13121,0.0001,15.44853]
[1777597314708,30.68,76422.85,0.1,-0.1312,0.0001,15.44737]
[1777597315043,30.68,76422.85,0.1,-0.1312,0.0001,15.44736]
[1777597320076,30.67,76423.41,0.1,-0.13113,0.0001,15.44156]
[1777597323025,30.67,76423.5,0.1,-0.13111,0.0001,15.44028]
[1777597323050,30.67,76423.5,0.1,-0.13111,0.0001,15.44028]
[1777597323874,30.67,76421.9,0.1,-0.13126,0.0001,15.45211]
[1777597323918,30.67,76421.9,0.1,-0.13126,0.0001,15.45211]
[1777597330272,30.67,76418.81,0.1,-0.13155,0.0001,15.4749]
[1777597330925,30.67,76423.41,0.1,-0.13111,0.0001,15.44003]
[1777597330945,30.67,76423.41,0.1,-0.13111,0.0001,15.44003]
[1777597330957,30.67,76423.41,0.1,-0.13111,0.0001,15.44003]
[1777597330968,30.67,76423.41,0.1,-0.13111,0.0001,15.44003]
[1777597330972,30.67,76423.41,0.1,-0.13111,0.0001,15.44003]
[1777597336307,30.67,76424.22,0.1,-0.13103,0.0001,15.43412]
[1777597337013,30.67,76424.6,0.1,-0.131,0.0001,15.43129]
[1777597337198,30.67,76424.6,0.1,-0.131,0.0001,15.43134]
[1777597337949,30.67,76424.6,0.1,-0.131,0.0001,15.43134]
[1777597337977,30.67,76424.6,0.1,-0.131,0.0001,15.43134]
[1777597339037,30.67,76424.87,0.1,-0.13097,0.0001,15.42935]
[1777597339060,30.67,76424.87,0.1,-0.13097,0.0001,15.42935]
[1777597339085,30.67,76424.87,0.1,-0.13097,0.0001,15.42935]
[1777597339114,30.67,76424.87,0.1,-0.13097,0.0001,15.42935]
[1777597344309,30.67,76425.06,0.1,-0.13094,0.0001,15.42646]
[1777597349196,30.67,76424.46,0.1,-0.13098,0.0001,15.43007]
[1777597349283,30.67,76424.91,0.1,-0.13094,0.0001,15.42643]
[1777597354317,30.66,76419.87,0.1,-0.13138,0.0001,15.45967]
[1777597359352,30.66,76422.28,0.1,-0.13113,0.0001,15.44004]
[1777597360418,30.66,76422.28,0.1,-0.13113,0.0001,15.44004]
[1777597360458,30.66,76422.28,0.1,-0.13113,0.0001,15.44004]
[1777597361364,30.66,76422.63,0.1,-0.1311,0.0001,15.43737]
[1777597361449,30.66,76423.2,0.1,-0.13104,0.0001,15.43304]
[1777597364000,30.66,76423.2,0.1,-0.13104,0.0001,15.4328]
[1777597364030,30.66,76423.2,0.1,-0.13104,0.0001,15.4328]
[1777597365412,30.66,76426.23,0.1,-0.13074,0.0001,15.40918]
[1777597365457,30.66,76426.23,0.1,-0.13074,0.0001,15.40918]
[1777597371430,30.66,76425.54,0.1,-0.13081,0.0001,15.41419]
[1777597376816,30.66,76424.57,0.1,-0.13089,0.0001,15.42055]
[1777597377575,30.66,76424.4,0.1,-0.1309,0.0001,15.42163]
[1777597377615,30.66,76424.4,0.1,-0.1309,0.0001,15.42163]
[1777597377658,30.66,76424.4,0.1,-0.1309,0.0001,15.42163]
[1777597379617,30.66,76424.34,0.1,-0.1309,0.0001,15.42187]
[1777597379649,30.66,76424.34,0.1,-0.1309,0.0001,15.42187]
[1777597381657,30.66,76422.0,0.1,-0.13112,0.0001,15.43896]
[1777597382237,30.66,76417.49,0.1,-0.13155,0.0001,15.47292]
[1777597387003,30.66,76415.78,0.1,-0.1317,0.0001,15.48504]
[1777597387734,30.65,76411.51,0.1,-0.1321,0.0001,15.51684]
[1777597388017,30.65,76411.51,0.1,-0.1321,0.0001,15.51684]
[1777597388055,30.65,76411.51,0.1,-0.1321,0.0001,15.51684]
[1777597388204,30.65,76411.51,0.1,-0.1321,0.0001,15.51684]
[1777597388236,30.65,76411.51,0.1,-0.1321,0.0001,15.51684]
[1777597393592,30.65,76417.54,0.1,-0.1315,0.0001,15.46938]
[1777597398626,30.65,76418.36,0.1,-0.13143,0.0001,15.46326]
[1777597400755,30.65,76418.41,0.1,-0.13142,0.0001,15.46291]
[1777597400783,30.65,76418.41,0.1,-0.13142,0.0001,15.46291]
[1777597401941,30.65,76418.13,0.1,-0.13145,0.0001,15.46506]
[1777597401989,30.65,76418.13,0.1,-0.13145,0.0001,15.46506]
[1777597402214,30.65,76418.13,0.1,-0.13145,0.0001,15.46506]
[1777597403969,30.65,76418.13,0.1,-0.13145,0.0001,15.46509]
[1777597409045,30.65,76418.62,0.1,-0.13139,0.0001,15.4607]
[1777597409086,30.65,76418.62,0.1,-0.13139,0.0001,15.4607]
[1777597410048,30.65,76419.42,0.1,-0.13131,0.0001,15.45377]
[1777597410099,30.65,76419.42,0.1,-0.13131,0.0001,15.45377]
[1777597414629,30.65,76419.8,0.1,-0.13123,0.0001,15.44585]
[1777597415959,30.65,76419.98,0.1,-0.13121,0.0001,15.4442]
[1777597416886,30.65,76420.14,0.1,-0.13119,0.0001,15.4427]
[1777597418152,30.65,76420.22,0.1,-0.13118,0.0001,15.44181]
[1777597420405,30.65,76414.78,0.1,-0.1317,0.0001,15.48284]
[1777597420434,30.65,76414.78,0.1,-0.1317,0.0001,15.48284]
[1777597422210,30.65,76414.93,0.1,-0.13168,0.0001,15.48168]
[1777597422257,30.65,76414.93,0.1,-0.13168,0.0001,15.48168]
[1777597427829,30.64,76414.46,0.1,-0.13172,0.0001,15.48503]
[1777597430313,30.64,76414.88,0.1,-0.13168,0.0001,15.48179]
[1777597432340,30.64,76416.62,0.1,-0.13152,0.0001,15.46849]
[1777597438905,30.64,76417.99,0.1,-0.13138,0.0001,15.45773]
[1777597443942,30.64,76420.56,0.1,-0.13113,0.0001,15.43803]
[1777597448975,30.64,76423.56,0.1,-0.13084,0.0001,15.41508]
[1777597454010,30.64,76426.42,0.1,-0.13057,0.0001,15.39337]
[1777597456468,30.64,76427.93,0.1,-0.13042,0.0001,15.38194]
[1777597457074,30.64,76427.93,0.1,-0.13042,0.0001,15.38194]
[1777597460657,30.64,76427.31,0.1,-0.13048,0.0001,15.38672]
[1777597460701,30.64,76427.31,0.1,-0.13048,0.0001,15.38672]
[1777597460731,30.64,76427.31,0.1,-0.13048,0.0001,15.38672]
[1777597464211,30.64,76427.0,0.1,-0.13051,0.0001,15.38911]
[1777597464768,30.64,76426.88,0.1,-0.13053,0.0001,15.39003]
[1777597471130,30.64,76426.17,0.1,-0.13057,0.0001,15.39184]
[1777597477172,30.64,76425.95,0.1,-0.13059,0.0001,15.39352]
[1777597482059,30.64,76426.95,0.1,-0.13048,0.0001,15.38504]
[1777597482081,30.64,76426.95,0.1,-0.13048,0.0001,15.38504]
[1777597483059,30.64,76427.01,0.1,-0.13047,0.0001,15.38428]
[1777597483098,30.64,76427.01,0.1,-0.13047,0.0001,15.38428]
[1777597484872,30.64,76426.2,0.1,-0.13054,0.0001,15.38981]
[1777597485101,30.64,76426.2,0.1,-0.13054,0.0001,15.38981]
[1777597491270,30.64,76425.8,0.1,-0.13056,0.0001,15.39076]
[1777597492759,30.64,76425.8,0.1,-0.13056,0.0001,15.39076]
[1777597492782,30.64,76425.8,0.1,-0.13056,0.0001,15.39076]
[1777597493211,30.64,76425.8,0.1,-0.13056,0.0001,15.39076]
[1777597493234,30.64,76425.8,0.1,-0.13056,0.0001,15.39076]
[1777597499325,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501065,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501112,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501134,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501188,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501259,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597501286,30.63,76425.5,0.1,-0.13056,0.0001,15.3909]
[1777597503809,30.63,76432.7,0.1,-0.12986,0.0001,15.33534]
[1777597504378,30.63,76432.7,0.1,-0.12986,0.0001,15.33534]
[1777597504419,30.63,76434.84,0.1,-0.12966,0.0001,15.31896]
[1777597506079,30.63,76440.39,0.1,-0.12913,9e-05,15.27676]
[1777597507422,30.63,76440.39,0.1,-0.12913,9e-05,15.27663]
[1777597513273,30.63,76444.55,0.1,-0.12873,9e-05,15.24485]
[1777597518463,30.63,76443.69,0.1,-0.12881,9e-05,15.25109]
[1777597523498,30.63,76443.46,0.1,-0.12882,9e-05,15.25253]
[1777597529006,30.63,76445.69,0.1,-0.12861,9e-05,15.23537]
[1777597531026,30.63,76445.54,0.1,-0.12862,9e-05,15.23641]
[1777597535797,30.63,76444.79,0.1,-0.12867,9e-05,15.23814]
[1777597540462,30.63,76444.89,0.1,-0.12865,9e-05,15.23714]
[1777597541234,30.63,76445.9,0.1,-0.12856,9e-05,15.22943]
[1777597542764,30.63,76444.57,0.1,-0.12868,9e-05,15.23939]
[1777597543689,30.63,76444.95,0.1,-0.12864,9e-05,15.23637]
[1777597549680,30.63,76452.97,0.1,-0.12789,9e-05,15.17584]
[1777597554715,30.63,76451.99,0.1,-0.12799,9e-05,15.18368]
[1777597560475,30.63,76450.73,0.1,-0.12811,9e-05,15.19359]
[1777597561755,30.63,76451.73,0.1,-0.12802,9e-05,15.18633]
[1777597564622,30.63,76457.5,0.1,-0.12747,9e-05,15.14233]
[1777597569823,30.63,76461.06,0.1,-0.12714,9e-05,15.11536]
[1777597574858,30.63,76459.73,0.1,-0.12727,9e-05,15.12595]
[1777597579892,30.63,76463.88,0.1,-0.12689,9e-05,15.09531]
[1777597584928,30.63,76460.85,0.1,-0.12717,9e-05,15.11803]
[1777597589962,30.63,76461.89,0.1,-0.12707,9e-05,15.10994]
[1777597594998,30.63,76464.47,0.1,-0.1268,9e-05,15.0866]
[1777597601040,30.63,76463.56,0.1,-0.12688,9e-05,15.09306]
[1777597606139,30.63,76466.37,0.1,-0.12661,9e-05,15.07144]
[1777597613124,30.63,76464.78,0.1,-0.12676,9e-05,15.08302]
[1777597619166,30.63,76462.0,0.1,-0.12701,9e-05,15.10373]
[1777597624201,30.63,76458.11,0.1,-0.12738,9e-05,15.13287]
[1777597629236,30.63,76458.58,0.1,-0.12733,9e-05,15.12898]
[1777597634271,30.63,76457.49,0.1,-0.12743,9e-05,15.13694]
[1777597639305,30.63,76456.86,0.1,-0.12748,9e-05,15.14142]
[1777597644342,30.63,76459.97,0.1,-0.12719,9e-05,15.11766]
[1777597649389,30.63,76461.99,0.1,-0.127,9e-05,15.10223]
[1777597653629,30.63,76464.62,0.1,-0.12672,9e-05,15.07867]
[1777597653791,30.63,76464.63,0.1,-0.12672,9e-05,15.07859]
[1777597653816,30.63,76464.63,0.1,-0.12672,9e-05,15.07859]
[1777597653884,30.63,76464.63,0.1,-0.12672,9e-05,15.07859]
[1777597654411,30.63,76465.71,0.1,-0.12662,9e-05,15.07042]
[1777597655245,30.63,76465.71,0.1,-0.12662,9e-05,15.07042]
[1777597655287,30.63,76465.71,0.1,-0.12662,9e-05,15.07042]
[1777597655675,30.63,76468.49,0.1,-0.12636,9e-05,15.04943]
[1777597657639,30.63,76469.33,0.1,-0.12628,9e-05,15.04312]
[1777597657649,30.63,76469.33,0.1,-0.12628,9e-05,15.04312]
[1777597658439,30.63,76469.02,0.1,-0.12631,9e-05,15.04555]
[1777597663657,30.63,76470.62,0.1,-0.12617,9e-05,15.03367]
[1777597663739,30.63,76470.82,0.1,-0.12615,9e-05,15.03221]
[1777597669562,30.63,76479.29,0.1,-0.12537,9e-05,14.96863]
[1777597675558,30.63,76480.14,0.1,-0.12529,9e-05,14.96291]
[1777597680593,30.63,76482.39,0.1,-0.12509,9e-05,14.94636]
[1777597685632,30.63,76493.14,0.1,-0.1241,9e-05,14.86594]
[1777597686808,30.63,76493.66,0.1,-0.12405,9e-05,14.86187]
[1777597687587,30.63,76493.66,0.1,-0.12405,9e-05,14.86187]
[1777597690901,30.63,76496.16,0.1,-0.12382,9e-05,14.84281]
[1777597691557,30.63,76496.16,0.1,-0.12382,9e-05,14.84281]
[1777597691673,30.63,76497.11,0.1,-0.12373,9e-05,14.83553]
[1777597692116,30.63,76497.11,0.1,-0.12373,9e-05,14.83553]
[1777597692682,30.63,76498.92,0.1,-0.12356,9e-05,14.82179]
[1777597695112,30.63,76511.0,0.1,-0.12245,9e-05,14.73052]
[1777597701591,30.63,76516.2,0.1,-0.12198,9e-05,14.69166]
[1777597704225,30.63,76525.35,0.1,-0.12115,9e-05,14.62333]
[1777597706297,30.63,76528.23,0.1,-0.12089,9e-05,14.60152]
[1777597707009,30.63,76529.04,0.1,-0.12082,9e-05,14.59539]
[1777597710028,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710102,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710149,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710193,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710223,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710385,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597710403,30.63,76527.62,0.1,-0.12094,9e-05,14.60595]
[1777597711337,30.63,76526.32,0.1,-0.12106,9e-05,14.61559]
[1777597711408,30.63,76526.32,0.1,-0.12106,9e-05,14.61559]
[1777597712090,30.63,76516.23,0.1,-0.12195,9e-05,14.68762]
[1777597712250,30.63,76516.23,0.1,-0.12195,9e-05,14.68762]
[1777597712432,30.63,76516.23,0.1,-0.12195,9e-05,14.68762]
[1777597717855,30.63,76507.32,0.1,-0.12277,9e-05,14.75497]
[1777597722889,30.63,76506.68,0.1,-0.12283,9e-05,14.76025]
[1777597728932,30.63,76506.79,0.1,-0.12283,9e-05,14.76]
[1777597733967,30.63,76506.13,0.1,-0.1229,9e-05,14.76533]
[1777597734784,30.63,76506.13,0.1,-0.1229,9e-05,14.76533]
[1777597734975,30.63,76502.39,0.1,-0.12324,9e-05,14.79367]
[1777597736203,30.63,76502.39,0.1,-0.12324,9e-05,14.79367]
[1777597736791,30.63,76497.83,0.1,-0.12366,9e-05,14.82805]
[1777597736991,30.63,76498.18,0.1,-0.12363,9e-05,14.82545]
[1777597742026,30.63,76497.63,0.1,-0.12368,9e-05,14.82972]
[1777597747123,30.63,76500.59,0.1,-0.12341,9e-05,14.80751]
[1777597753104,30.63,76502.42,0.1,-0.12324,9e-05,14.79393]
[1777597758139,30.63,76502.08,0.1,-0.12328,9e-05,14.79668]
[1777597763173,30.63,76502.3,0.1,-0.12326,9e-05,14.79518]
[1777597768208,30.63,76505.08,0.1,-0.12301,9e-05,14.77444]
[1777597773405,30.63,76505.05,0.1,-0.12299,9e-05,14.7713]
[1777597774031,30.63,76505.03,0.1,-0.12299,9e-05,14.77152]
[1777597775376,30.63,76505.03,0.1,-0.12299,9e-05,14.77158]
[1777597781300,30.63,76510.99,0.1,-0.12245,9e-05,14.72748]
[1777597787404,30.63,76511.74,0.1,-0.12239,9e-05,14.72246]
[1777597793384,30.64,76512.59,0.1,-0.12232,9e-05,14.71662]
[1777597798676,30.64,76513.59,0.1,-0.12223,9e-05,14.70942]
[1777597804769,30.64,76513.9,0.1,-0.12221,9e-05,14.70758]
[1777597807545,30.64,76530.68,0.1,-0.12069,9e-05,14.58209]
[1777597810477,30.64,76530.15,0.1,-0.12074,9e-05,14.58582]
[1777597815539,30.64,76529.94,0.1,-0.12075,9e-05,14.58712]
[1777597820574,30.64,76530.62,0.1,-0.1207,9e-05,14.58253]
[1777597822807,30.64,76530.54,0.1,-0.12071,9e-05,14.58341]
[1777597822860,30.64,76530.63,0.1,-0.1207,9e-05,14.58301]
[1777597824106,30.64,76529.42,0.1,-0.12082,9e-05,14.59236]
[1777597824254,30.64,76529.42,0.1,-0.12082,9e-05,14.59236]
[1777597824297,30.64,76529.42,0.1,-0.12082,9e-05,14.59236]
[1777597824360,30.64,76529.42,0.1,-0.12082,9e-05,14.59236]
[1777597824628,30.64,76529.42,0.1,-0.12082,9e-05,14.59236]
[1777597824794,30.64,76500.36,0.1,-0.12347,9e-05,14.81072]
[1777597825444,30.64,76500.36,0.1,-0.12347,9e-05,14.81072]
[1777597826067,30.64,76500.36,0.1,-0.12347,9e-05,14.81115]
[1777597826292,30.64,76500.36,0.1,-0.12347,9e-05,14.81115]
[1777597826304,30.64,76500.36,0.1,-0.12347,9e-05,14.81115]
[1777597826322,30.64,76500.36,0.1,-0.12347,9e-05,14.81115]
[1777597826352,30.64,76500.36,0.1,-0.12347,9e-05,14.81115]
[1777597826622,30.64,76498.2,0.1,-0.12367,9e-05,14.82735]
[1777597827450,30.64,76498.2,0.1,-0.12367,9e-05,14.82735]
[1777597827491,30.64,76498.2,0.1,-0.12367,9e-05,14.82735]
[1777597828268,30.64,76495.22,0.1,-0.12394,9e-05,14.84969]
[1777597828288,30.64,76495.22,0.1,-0.12394,9e-05,14.84969]
[1777597828731,30.64,76493.6,0.1,-0.12409,9e-05,14.86178]
[1777597832326,30.64,76489.73,0.1,-0.12443,9e-05,14.88795]
[1777597832381,30.64,76489.73,0.1,-0.12443,9e-05,14.88795]
[1777597832665,30.64,76487.67,0.1,-0.12462,9e-05,14.90364]
[1777597834344,30.64,76483.57,0.1,-0.12501,9e-05,14.93469]
[1777597840726,30.64,76483.0,0.1,-0.12504,9e-05,14.93748]
[1777597845762,30.64,76482.35,0.1,-0.12509,9e-05,14.9412]
[1777597850796,30.63,76481.25,0.1,-0.12517,9e-05,14.94824]
[1777597853954,30.63,76484.0,0.1,-0.12491,9e-05,14.92675]
[1777597854824,30.63,76489.59,0.1,-0.12439,9e-05,14.88442]
[1777597855661,30.63,76489.59,0.1,-0.12439,9e-05,14.88442]
[1777597855831,30.63,76490.15,0.1,-0.12434,9e-05,14.88003]
[1777597860869,30.63,76490.27,0.1,-0.12432,9e-05,14.8786]
[1777597861936,30.63,76490.27,0.1,-0.12432,9e-05,14.8786]
[1777597862658,30.63,76490.27,0.1,-0.12432,9e-05,14.8786]
[1777597870904,30.63,76487.85,0.1,-0.12452,9e-05,14.89527]
[1777597872022,30.63,76488.12,0.1,-0.12449,9e-05,14.89292]
[1777597872087,30.63,76489.06,0.1,-0.12441,9e-05,14.88569]
[1777597873444,30.63,76489.06,0.1,-0.12441,9e-05,14.88569]
[1777597873514,30.63,76488.71,0.1,-0.12444,9e-05,14.88818]
[1777597875625,30.63,76489.15,0.1,-0.12439,9e-05,14.88473]
[1777597875709,30.63,76490.37,0.1,-0.12428,9e-05,14.87541]
[1777597876102,30.63,76490.37,0.1,-0.12428,9e-05,14.87541]
[1777597876193,30.63,76490.12,0.1,-0.1243,9e-05,14.87716]
[1777597881552,30.63,76492.46,0.1,-0.12408,9e-05,14.85918]
[1777597881570,30.63,76492.58,0.1,-0.12407,9e-05,14.85808]
[1777597883540,30.63,76492.58,0.1,-0.12407,9e-05,14.85808]
[1777597883591,30.63,76490.52,0.1,-0.12426,9e-05,14.87372]
[1777597889066,30.63,76493.17,0.1,-0.12401,9e-05,14.85318]
[1777597894102,30.63,76495.4,0.1,-0.12377,9e-05,14.83243]
[1777597895460,30.63,76495.4,0.1,-0.12377,9e-05,14.83243]
[1777597896155,30.63,76498.05,0.1,-0.12353,9e-05,14.81242]
[1777597897968,30.63,76498.29,0.1,-0.12351,9e-05,14.81052]
[1777597899428,30.63,76502.84,0.1,-0.12309,9e-05,14.77627]
[1777597899494,30.63,76506.5,0.1,-0.12275,9e-05,14.74875]
[1777597900370,30.63,76506.5,0.1,-0.12275,9e-05,14.74875]
[1777597901462,30.63,76507.71,0.1,-0.12264,9e-05,14.73968]
[1777597904874,30.63,76508.78,0.1,-0.12255,9e-05,14.7319]
[1777597905500,30.63,76508.21,0.1,-0.1226,9e-05,14.73628]
[1777597906986,30.63,76509.16,0.1,-0.12252,9e-05,14.72934]
[1777597907534,30.63,76509.16,0.1,-0.12252,9e-05,14.72934]
[1777597913231,30.63,76510.46,0.1,-0.12241,9e-05,14.7203]
[1777597918316,30.63,76511.97,0.1,-0.12227,9e-05,14.70939]
[1777597920753,30.63,76511.97,0.1,-0.12228,9e-05,14.70949]
[1777597921733,30.63,76511.93,0.1,-0.12228,9e-05,14.7099]
[1777597927329,30.63,76511.13,0.1,-0.12236,9e-05,14.71685]
[1777597929570,30.63,76510.52,0.1,-0.12242,9e-05,14.72161]
[1777597929852,30.63,76510.52,0.1,-0.12242,9e-05,14.72161]
[1777597934801,30.63,76518.86,0.1,-0.12168,9e-05,14.66004]
[1777597939989,30.63,76524.53,0.1,-0.12117,9e-05,14.61833]
[1777597945524,30.63,76524.83,0.1,-0.12115,9e-05,14.61664]
[1777597951575,30.64,76524.56,0.1,-0.1212,9e-05,14.621]
[1777597954536,30.64,76523.9,0.1,-0.12125,9e-05,14.62329]
[1777597960562,30.64,76529.78,0.1,-0.12072,9e-05,14.57995]
[1777597965596,30.64,76529.1,0.1,-0.1208,9e-05,14.58625]
[1777597970598,30.64,76531.75,0.1,-0.12058,9e-05,14.5679]
[1777597975672,30.65,76536.35,0.1,-0.12017,9e-05,14.53438]
[1777597980707,30.65,76539.69,0.1,-0.11988,9e-05,14.51006]
[1777597985742,30.65,76539.36,0.1,-0.11993,9e-05,14.51391]
[1777597992798,30.65,76538.94,0.1,-0.11998,9e-05,14.51841]
[1777597997833,30.65,76538.45,0.1,-0.12004,9e-05,14.52298]
[1777598001162,30.65,76538.33,0.1,-0.12005,9e-05,14.5244]
[1777598006701,30.65,76538.1,0.1,-0.12008,9e-05,14.52697]
[1777598007173,30.66,76537.94,0.1,-0.1201,9e-05,14.52833]
[1777598012687,30.66,76536.9,0.1,-0.12018,9e-05,14.5333]
[1777598014690,30.66,76534.32,0.1,-0.12041,9e-05,14.5529]
[1777598019986,30.66,76534.99,0.1,-0.12037,9e-05,14.54945]
[1777598025022,30.66,76534.6,0.1,-0.12041,9e-05,14.5526]
[1777598030056,30.66,76535.35,0.1,-0.12035,9e-05,14.54725]
[1777598036098,30.66,76537.32,0.1,-0.12017,9e-05,14.53288]
[1777598041133,30.66,76536.8,0.1,-0.12022,9e-05,14.53711]
[1777598046168,30.66,76536.66,0.1,-0.12024,9e-05,14.53849]
[1777598047975,30.66,76536.66,0.1,-0.12024,9e-05,14.53849]
[1777598051096,30.66,76535.75,0.1,-0.12033,9e-05,14.54553]
[1777598052478,30.66,76536.44,0.1,-0.12026,9e-05,14.54042]
[1777598054456,30.66,76536.6,0.1,-0.12025,9e-05,14.53934]
[1777598059717,30.66,76537.27,0.1,-0.12019,9e-05,14.53468]
[1777598063425,30.66,76536.14,0.1,-0.1203,9e-05,14.54337]
[1777598064029,30.66,76536.14,0.1,-0.1203,9e-05,14.54337]
[1777598065209,30.66,76536.61,0.1,-0.12026,9e-05,14.5399]
[1777598070339,30.66,76537.71,0.1,-0.12016,9e-05,14.53209]
[1777598075404,30.66,76537.39,0.1,-0.12017,9e-05,14.53114]
[1777598081415,30.67,76536.99,0.1,-0.12021,9e-05,14.53458]
[1777598086450,30.67,76537.09,0.1,-0.12021,9e-05,14.53413]
[1777598091484,30.67,76537.06,0.1,-0.12021,9e-05,14.53465]
[1777598093263,30.67,76537.34,0.1,-0.12019,9e-05,14.53261]
[1777598093425,30.67,76537.34,0.1,-0.12019,9e-05,14.53261]
[1777598093694,30.67,76537.34,0.1,-0.12019,9e-05,14.53261]
[1777598093732,30.67,76537.34,0.1,-0.12019,9e-05,14.53261]
[1777598093901,30.67,76513.25,0.1,-0.12237,9e-05,14.71308]
[1777598094311,30.67,76513.25,0.1,-0.12237,9e-05,14.71308]
[1777598095029,30.67,76513.25,0.1,-0.12237,9e-05,14.71308]
[1777598095089,30.67,76513.25,0.1,-0.12237,9e-05,14.71308]
[1777598095470,30.67,76513.25,0.1,-0.12237,9e-05,14.71344]
[1777598095925,30.67,76513.25,0.1,-0.12237,9e-05,14.71344]
[1777598095930,30.67,76513.25,0.1,-0.12237,9e-05,14.71344]
[1777598095962,30.67,76513.25,0.1,-0.12237,9e-05,14.71344]
[1777598096000,30.67,76508.16,0.1,-0.12284,9e-05,14.75175]
[1777598096367,30.67,76508.16,0.1,-0.12284,9e-05,14.75175]
[1777598096520,30.67,76508.16,0.1,-0.12284,9e-05,14.75182]
[1777598097945,30.67,76508.16,0.1,-0.12284,9e-05,14.75182]
[1777598100089,30.67,76507.46,0.1,-0.12291,9e-05,14.75721]
[1777598100171,30.67,76508.85,0.1,-0.12278,9e-05,14.74686]
[1777598100223,30.67,76508.85,0.1,-0.12278,9e-05,14.74686]
[1777598101077,30.67,76508.85,0.1,-0.12278,9e-05,14.74686]
[1777598102379,30.67,76510.68,0.1,-0.12262,9e-05,14.73329]
[1777598102561,30.67,76519.48,0.1,-0.12182,9e-05,14.66741]
[1777598103161,30.67,76519.48,0.1,-0.12182,9e-05,14.66741]
[1777598103208,30.67,76519.48,0.1,-0.12182,9e-05,14.66741]
[1777598105897,30.67,76526.79,0.1,-0.12115,9e-05,14.61277]
[1777598106438,30.67,76528.06,0.1,-0.12104,9e-05,14.60323]
[1777598110764,30.67,76531.57,0.1,-0.12072,9e-05,14.57684]
[1777598116661,30.67,76534.27,0.1,-0.12048,9e-05,14.55719]
[1777598120671,30.67,76534.54,0.1,-0.12046,9e-05,14.55534]
[1777598126731,30.67,76535.92,0.1,-0.12036,9e-05,14.54702]
[1777598131765,30.67,76535.22,0.1,-0.12042,9e-05,14.55049]
[1777598136617,30.68,76543.73,0.1,-0.11967,9e-05,14.48835]
[1777598136866,30.68,76543.73,0.1,-0.11967,9e-05,14.48835]
[1777598137267,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137427,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137492,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137605,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137664,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137902,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137953,30.68,76549.08,0.1,-0.1192,9e-05,14.44886]
[1777598137988,30.68,76560.73,0.1,-0.11817,9e-05,14.36244]
[1777598139707,30.68,76560.73,0.1,-0.11817,9e-05,14.36295]
[1777598139741,30.68,76560.73,0.1,-0.11817,9e-05,14.36295]
[1777598139782,30.68,76560.73,0.1,-0.11817,9e-05,14.36295]
[1777598139903,30.68,76564.82,0.1,-0.11782,9e-05,14.33311]
[1777598140513,30.68,76564.82,0.1,-0.11782,9e-05,14.33311]
[1777598141073,30.68,76565.17,0.1,-0.11779,9e-05,14.33116]
[1777598141621,30.68,76565.17,0.1,-0.11779,9e-05,14.33116]
[1777598141799,30.68,76565.17,0.1,-0.11779,9e-05,14.33116]
[1777598143039,30.68,76565.12,0.1,-0.1178,9e-05,14.33218]
[1777598143140,30.68,76565.6,0.1,-0.11777,9e-05,14.32894]
[1777598148885,30.69,76571.26,0.1,-0.11729,9e-05,14.28878]
[1777598153844,30.69,76573.7,0.1,-0.11709,9e-05,14.27216]
[1777598154115,30.69,76569.45,0.1,-0.11747,9e-05,14.30415]
[1777598155288,30.69,76569.45,0.1,-0.11747,9e-05,14.30434]
[1777598155934,30.69,76570.36,0.1,-0.1174,9e-05,14.2979]
[1777598160969,30.69,76566.03,0.1,-0.11779,9e-05,14.33153]
[1777598166004,30.69,76566.39,0.1,-0.11778,9e-05,14.33004]
[1777598171039,30.7,76565.59,0.1,-0.11786,9e-05,14.33705]
[1777598172468,30.7,76566.42,0.1,-0.11779,9e-05,14.33104]
[1777598173053,30.7,76566.57,0.1,-0.11778,9e-05,14.3301]
[1777598173916,30.7,76566.57,0.1,-0.11778,9e-05,14.3301]
[1777598175392,30.7,76571.97,0.1,-0.1173,9e-05,14.29029]
[1777598176074,30.7,76573.4,0.1,-0.11718,9e-05,14.27988]
[1777598181109,30.7,76572.84,0.1,-0.11724,9e-05,14.28525]
[1777598181437,30.7,76572.84,0.1,-0.11724,9e-05,14.28525]
[1777598181737,30.7,76572.84,0.1,-0.11724,9e-05,14.28525]
[1777598185792,30.7,76569.94,0.1,-0.11751,9e-05,14.30768]
[1777598186144,30.7,76569.94,0.1,-0.11751,9e-05,14.30788]
[1777598188133,30.7,76570.07,0.1,-0.1175,9e-05,14.30712]
[1777598188827,30.7,76568.61,0.1,-0.11763,9e-05,14.31818]
[1777598192659,30.7,76571.26,0.1,-0.11738,9e-05,14.29561]
[1777598193933,30.7,76570.26,0.1,-0.11748,9e-05,14.30326]
[1777598194199,30.7,76570.29,0.1,-0.11747,9e-05,14.30324]
[1777598194782,30.7,76570.29,0.1,-0.11747,9e-05,14.30324]
[1777598194796,30.7,76570.29,0.1,-0.11747,9e-05,14.30324]
[1777598195207,30.7,76570.26,0.1,-0.11748,9e-05,14.30366]
[1777598195286,30.7,76570.26,0.1,-0.11748,9e-05,14.30366]
[1777598195951,30.7,76570.26,0.1,-0.11748,9e-05,14.30366]
[1777598195989,30.7,76570.26,0.1,-0.11748,9e-05,14.30366]
[1777598196214,30.7,76570.37,0.1,-0.11747,9e-05,14.30304]
[1777598199370,30.7,76567.71,0.1,-0.11771,9e-05,14.32343]
[1777598200243,30.7,76567.08,0.1,-0.11777,9e-05,14.32828]
[1777598202047,30.7,76562.72,0.1,-0.11816,9e-05,14.36088]
[1777598202256,30.71,76562.42,0.1,-0.11819,9e-05,14.36354]
[1777598202756,30.71,76562.42,0.1,-0.11819,9e-05,14.36354]
[1777598204083,30.71,76563.97,0.1,-0.11806,9e-05,14.35242]
[1777598204128,30.71,76563.97,0.1,-0.11806,9e-05,14.35242]
[1777598204139,30.71,76563.97,0.1,-0.11806,9e-05,14.35242]
[1777598204226,30.71,76564.32,0.1,-0.11803,9e-05,14.35024]
[1777598206854,30.71,76564.52,0.1,-0.11802,9e-05,14.34917]
[1777598207567,30.71,76565.97,0.1,-0.1179,9e-05,14.3392]
[1777598207989,30.71,76565.97,0.1,-0.1179,9e-05,14.3392]
[1777598213332,30.71,76570.41,0.1,-0.11754,9e-05,14.30879]
[1777598218367,30.71,76575.65,0.1,-0.11708,9e-05,14.27042]
[1777598219666,30.71,76575.65,0.1,-0.11708,9e-05,14.27042]
[1777598219698,30.71,76575.65,0.1,-0.11708,9e-05,14.27042]
[1777598220305,30.71,76577.74,0.1,-0.1169,9e-05,14.25521]
[1777598220548,30.71,76577.74,0.1,-0.1169,9e-05,14.25521]
[1777598221586,30.71,76579.89,0.1,-0.11672,9e-05,14.23942]
[1777598221597,30.71,76579.89,0.1,-0.11672,9e-05,14.23942]
[1777598222153,30.71,76579.89,0.1,-0.11672,9e-05,14.23942]
[1777598222251,30.71,76581.43,0.1,-0.11658,9e-05,14.228]
[1777598223579,30.71,76581.43,0.1,-0.11658,9e-05,14.228]
[1777598223631,30.72,76580.69,0.1,-0.11665,9e-05,14.2339]
[1777598224485,30.72,76580.69,0.1,-0.11665,9e-05,14.2339]
[1777598224586,30.72,76580.36,0.1,-0.11668,9e-05,14.23655]
[1777598230982,30.72,76579.77,0.1,-0.11674,9e-05,14.24184]
[1777598232481,30.72,76579.03,0.1,-0.11681,9e-05,14.2477]
[1777598232583,30.72,76576.82,0.1,-0.11701,9e-05,14.26429]
[1777598239016,30.72,76577.77,0.1,-0.11694,9e-05,14.25811]
[1777598239117,30.72,76575.99,0.1,-0.11709,9e-05,14.2715]
[1777598240549,30.72,76575.99,0.1,-0.1171,9e-05,14.27168]
[1777598241166,30.72,76575.99,0.1,-0.1171,9e-05,14.27168]
[1777598242538,30.72,76567.0,0.1,-0.11789,9e-05,14.33871]
[1777598242601,30.72,76567.0,0.1,-0.11789,9e-05,14.33871]
[1777598243147,30.72,76568.1,0.1,-0.1178,9e-05,14.33058]
[1777598248578,30.72,76568.7,0.1,-0.11775,9e-05,14.32644]
[1777598253616,30.72,76569.96,0.1,-0.11761,9e-05,14.3137]
[1777598259069,30.72,76571.71,0.1,-0.11746,9e-05,14.30087]
[1777598261020,30.72,76574.4,0.1,-0.11723,9e-05,14.28101]
[1777598261247,30.72,76573.52,0.1,-0.1173,9e-05,14.28763]
[1777598262423,30.72,76573.52,0.1,-0.11731,9e-05,14.28771]
[1777598262676,30.72,76574.16,0.1,-0.11725,9e-05,14.28302]
[1777598265289,30.72,76573.35,0.1,-0.11732,9e-05,14.28911]
[1777598265390,30.72,76573.05,0.1,-0.11735,9e-05,14.2914]
[1777598270820,30.72,76573.28,0.1,-0.11733,9e-05,14.29003]
[1777598276774,30.72,76571.85,0.1,-0.11746,9e-05,14.30088]
[1777598281809,30.72,76572.6,0.1,-0.1174,9e-05,14.29546]
[1777598286844,30.72,76575.58,0.1,-0.11714,9e-05,14.27356]
[1777598287349,30.72,76575.58,0.1,-0.11714,9e-05,14.27356]
[1777598287850,30.72,76577.69,0.1,-0.11695,9e-05,14.25797]
[1777598289309,30.72,76577.69,0.1,-0.11695,9e-05,14.25797]
[1777598289341,30.72,76577.69,0.1,-0.11695,9e-05,14.25797]
[1777598289401,30.72,76578.11,0.1,-0.11692,9e-05,14.25496]
[1777598289415,30.72,76578.11,0.1,-0.11692,9e-05,14.25496]
[1777598289864,30.72,76577.9,0.1,-0.11694,9e-05,14.25663]
[1777598294900,30.73,76580.89,0.1,-0.11668,9e-05,14.23515]
[1777598299934,30.73,76581.31,0.1,-0.11665,9e-05,14.23282]
[1777598303604,30.73,76581.26,0.1,-0.11666,9e-05,14.23373]
[1777598304210,30.73,76581.26,0.1,-0.11666,9e-05,14.23373]
[1777598305662,30.73,76588.25,0.1,-0.11606,9e-05,14.18229]
[1777598306805,30.73,76590.86,0.1,-0.11583,9e-05,14.16322]
[1777598307431,30.73,76590.86,0.1,-0.11583,9e-05,14.16333]
[1777598310671,30.73,76591.41,0.1,-0.11579,9e-05,14.15992]
[1777598317054,30.73,76582.12,0.1,-0.11661,9e-05,14.22756]
[1777598317428,30.73,76582.12,0.1,-0.11661,9e-05,14.22756]
[1777598317522,30.73,76582.12,0.1,-0.11661,9e-05,14.22756]
[1777598318067,30.73,76582.12,0.1,-0.11661,9e-05,14.22756]
[1777598318088,30.73,76577.15,0.1,-0.11705,9e-05,14.26475]
[1777598320216,30.73,76577.15,0.1,-0.11705,9e-05,14.26505]
[1777598320233,30.73,76573.49,0.1,-0.11738,9e-05,14.2925]
[1777598325283,30.74,76576.26,0.1,-0.11715,9e-05,14.2729]
[1777598331243,30.74,76576.97,0.1,-0.11711,9e-05,14.26977]
[1777598337198,30.74,76577.29,0.1,-0.1171,9e-05,14.26943]
[1777598342232,30.75,76576.66,0.1,-0.11718,9e-05,14.27589]
[1777598347268,30.75,76573.74,0.1,-0.11746,9e-05,14.29939]
[1777598347670,30.75,76573.74,0.1,-0.11746,9e-05,14.29939]
[1777598347692,30.75,76573.74,0.1,-0.11746,9e-05,14.29939]
[1777598348335,30.75,76573.74,0.1,-0.11746,9e-05,14.29939]
[1777598354316,30.75,76574.84,0.1,-0.11739,9e-05,14.29357]
[1777598359352,30.75,76574.2,0.1,-0.11746,9e-05,14.29997]
[1777598364387,30.76,76576.3,0.1,-0.1173,9e-05,14.28603]
[1777598364562,30.76,76576.3,0.1,-0.1173,9e-05,14.28603]
[1777598365393,30.76,76576.14,0.1,-0.11732,9e-05,14.28756]
[1777598368800,30.76,76575.1,0.1,-0.11742,9e-05,14.29628]
[1777598370665,30.76,76575.23,0.1,-0.11741,9e-05,14.29596]
[1777598371435,30.76,76574.88,0.1,-0.11743,9e-05,14.29528]
[1777598374718,30.76,76574.94,0.1,-0.11743,9e-05,14.29579]
[1777598374762,30.76,76574.94,0.1,-0.11743,9e-05,14.29611]
[1777598377380,30.76,76574.94,0.1,-0.11743,9e-05,14.29611]
[1777598378781,30.76,76574.53,0.1,-0.11748,9e-05,14.29979]
[1777598378792,30.76,76576.56,0.1,-0.11731,9e-05,14.28535]
[1777598384527,30.77,76578.51,0.1,-0.11715,9e-05,14.27262]
[1777598390173,30.77,76577.18,0.1,-0.11729,9e-05,14.28419]
[1777598395959,30.77,76574.89,0.1,-0.11752,9e-05,14.30307]
[1777598397081,30.77,76576.2,0.1,-0.1174,9e-05,14.29367]
[1777598397131,30.77,76575.48,0.1,-0.11747,9e-05,14.29933]
[1777598401618,30.78,76576.16,0.1,-0.11743,9e-05,14.29552]
[1777598403159,30.78,76574.81,0.1,-0.11755,9e-05,14.30584]
[1777598403240,30.78,76574.95,0.1,-0.11754,9e-05,14.30511]
[1777598408696,30.78,76577.15,0.1,-0.11737,9e-05,14.29052]
[1777598411282,30.78,76578.83,0.1,-0.11722,9e-05,14.27837]
[1777598411321,30.78,76578.38,0.1,-0.11726,9e-05,14.28203]
[1777598412776,30.78,76578.7,0.1,-0.11724,9e-05,14.27998]
[1777598413327,30.78,76578.7,0.1,-0.11724,9e-05,14.27998]
[1777598413369,30.78,76578.62,0.1,-0.11725,9e-05,14.28089]
[1777598415347,30.78,76578.62,0.1,-0.11725,9e-05,14.2812]
[1777598415435,30.78,76578.14,0.1,-0.1173,9e-05,14.28508]
[1777598420522,30.78,76577.29,0.1,-0.11739,9e-05,14.29293]
[1777598425815,30.79,76577.35,0.1,-0.11741,9e-05,14.29428]
[1777598430849,30.79,76577.34,0.1,-0.11743,9e-05,14.29585]
[1777598435810,30.79,76580.0,0.1,-0.11718,9e-05,14.27373]
[1777598435846,30.79,76580.0,0.1,-0.11718,9e-05,14.27373]
[1777598441297,30.79,76579.22,0.1,-0.11727,9e-05,14.28113]
[1777598441316,30.79,76579.22,0.1,-0.11727,9e-05,14.28113]
[1777598446963,30.8,76577.94,0.1,-0.11741,9e-05,14.29273]
[1777598452084,30.8,76578.82,0.1,-0.11735,9e-05,14.28769]
[1777598460055,30.8,76578.43,0.1,-0.11741,9e-05,14.29303]
[1777598463854,30.81,76578.65,0.1,-0.1174,9e-05,14.29231]
[1777598463898,30.81,76578.65,0.1,-0.1174,9e-05,14.29231]
[1777598466054,30.81,76578.4,0.1,-0.11743,9e-05,14.29479]
[1777598466093,30.81,76578.4,0.1,-0.11743,9e-05,14.29479]
[1777598470655,30.81,76577.8,0.1,-0.1175,9e-05,14.30078]
[1777598471526,30.81,76577.8,0.1,-0.1175,9e-05,14.30078]
[1777598480194,30.81,76577.59,0.1,-0.11755,9e-05,14.30539]
[1777598487242,30.82,76578.11,0.1,-0.11753,9e-05,14.3037]
[1777598492426,30.82,76575.66,0.1,-0.11774,9e-05,14.31978]
[1777598498321,30.82,76575.5,0.1,-0.11778,9e-05,14.32269]
[1777598503358,30.82,76576.4,0.1,-0.11771,9e-05,14.31744]
[1777598508392,30.83,76576.06,0.1,-0.11776,9e-05,14.3214]
[1777598513428,30.83,76574.85,0.1,-0.11788,9e-05,14.33176]
[1777598518463,30.83,76575.6,0.1,-0.11783,9e-05,14.32753]
[1777598525519,30.83,76575.84,0.1,-0.11783,9e-05,14.32764]
[1777598530550,30.84,76585.53,0.1,-0.117,9e-05,14.25746]
[1777598531033,30.84,76585.53,0.1,-0.117,9e-05,14.25746]
[1777598531056,30.84,76585.53,0.1,-0.117,9e-05,14.25746]
[1777598533850,30.84,76589.52,0.1,-0.11666,9e-05,14.22913]
[1777598533872,30.84,76589.52,0.1,-0.11666,9e-05,14.22913]
[1777598537977,30.84,76586.88,0.1,-0.11691,9e-05,14.25025]
[1777598539235,30.84,76586.79,0.1,-0.11692,9e-05,14.25129]
[1777598539611,30.84,76586.06,0.1,-0.11699,9e-05,14.25706]
[1777598541109,30.84,76585.57,0.1,-0.11704,9e-05,14.26105]
[1777598541141,30.84,76585.57,0.1,-0.11704,9e-05,14.26105]
[1777598541256,30.84,76585.57,0.1,-0.11704,9e-05,14.26105]
[1777598541302,30.84,76584.95,0.1,-0.1171,9e-05,14.266]
[1777598543059,30.84,76584.95,0.1,-0.1171,9e-05,14.266]
[1777598543100,30.84,76584.95,0.1,-0.1171,9e-05,14.266]
[1777598548675,30.85,76581.75,0.1,-0.11741,9e-05,14.29194]
[1777598554716,30.85,76582.05,0.1,-0.11738,9e-05,14.28798]
[1777598559751,30.85,76580.44,0.1,-0.11754,9e-05,14.30172]
[1777598564203,30.85,76567.9,0.1,-0.11866,9e-05,14.39568]
[1777598565799,30.85,76568.02,0.1,-0.11865,9e-05,14.39495]
[1777598567730,30.85,76568.49,0.1,-0.11861,9e-05,14.39177]
[1777598567819,30.85,76568.98,0.1,-0.11857,9e-05,14.3883]
[1777598572987,30.86,76570.47,0.1,-0.11845,9e-05,14.37805]
[1777598577867,30.86,76570.41,0.1,-0.11846,9e-05,14.37913]
[1777598577896,30.86,76570.41,0.1,-0.11846,9e-05,14.37928]
[1777598583549,30.86,76569.89,0.1,-0.11852,9e-05,14.38369]
[1777598583964,30.86,76571.45,0.1,-0.11838,9e-05,14.37226]
[1777598583976,30.86,76572.37,0.1,-0.1183,9e-05,14.36558]
[1777598585990,30.86,76572.37,0.1,-0.1183,9e-05,14.36572]
[1777598586211,30.86,76572.37,0.1,-0.1183,9e-05,14.36572]
[1777598586268,30.86,76573.65,0.1,-0.11819,9e-05,14.35639]
[1777598586991,30.86,76573.65,0.1,-0.11819,9e-05,14.35639]
[1777598593126,30.86,76580.75,0.1,-0.11758,9e-05,14.30518]
[1777598599043,30.86,76580.43,0.1,-0.11762,9e-05,14.30888]
[1777598601137,30.86,76580.42,0.1,-0.11763,9e-05,14.30916]
[1777598601162,30.86,76580.42,0.1,-0.11763,9e-05,14.30916]
[1777598601622,30.86,76564.07,0.1,-0.11908,9e-05,14.4308]
[1777598601902,30.86,76564.07,0.1,-0.11908,9e-05,14.4308]
[1777598601947,30.86,76564.07,0.1,-0.11908,9e-05,14.4308]
[1777598607098,30.87,76563.44,0.1,-0.11916,9e-05,14.43751]
[1777598613272,30.87,76563.74,0.1,-0.11913,9e-05,14.43349]
[1777598615943,30.87,76554.42,0.1,-0.11997,9e-05,14.50322]
[1777598615976,30.87,76554.42,0.1,-0.11997,9e-05,14.50322]
[1777598616602,30.87,76554.42,0.1,-0.11997,9e-05,14.50322]
[1777598616629,30.87,76554.42,0.1,-0.11997,9e-05,14.50322]
[1777598617055,30.87,76545.19,0.1,-0.1208,9e-05,14.57197]
[1777598617250,30.87,76541.99,0.1,-0.12109,9e-05,14.59586]
[1777598618042,30.87,76541.99,0.1,-0.12109,9e-05,14.59586]
[1777598618093,30.87,76541.99,0.1,-0.12109,9e-05,14.59586]
[1777598622205,30.87,76538.82,0.1,-0.12137,9e-05,14.61974]
[1777598623339,30.87,76538.88,0.1,-0.12137,9e-05,14.61934]
[1777598624932,30.87,76538.88,0.1,-0.12137,9e-05,14.6194]
[1777598626483,30.87,76541.31,0.1,-0.12115,9e-05,14.60139]
[1777598631831,30.87,76541.75,0.1,-0.12112,9e-05,14.59882]
[1777598638316,30.87,76540.29,0.1,-0.12126,9e-05,14.61051]
[1777598643481,30.88,76539.47,0.1,-0.12134,9e-05,14.61722]
[1777598646890,30.88,76539.24,0.1,-0.12137,9e-05,14.61919]
[1777598646910,30.88,76539.24,0.1,-0.12137,9e-05,14.61919]
[1777598648924,30.88,76539.24,0.1,-0.12137,9e-05,14.61944]
[1777598648965,30.88,76539.24,0.1,-0.12137,9e-05,14.61944]
[1777598650953,30.88,76539.24,0.1,-0.12137,9e-05,14.61982]
[1777598650985,30.88,76539.24,0.1,-0.12137,9e-05,14.61982]
[1777598652985,30.88,76538.77,0.1,-0.12142,9e-05,14.62357]
[1777598653014,30.88,76538.77,0.1,-0.12142,9e-05,14.62357]
[1777598655021,30.88,76538.61,0.1,-0.12144,9e-05,14.625]
[1777598655040,30.88,76538.61,0.1,-0.12144,9e-05,14.625]
[1777598657056,30.88,76538.6,0.1,-0.12144,9e-05,14.62533]
[1777598657092,30.88,76538.6,0.1,-0.12144,9e-05,14.62533]
[1777598662487,30.88,76537.54,0.1,-0.12154,9e-05,14.63385]
[1777598667522,30.88,76536.27,0.1,-0.12166,9e-05,14.64382]
[1777598672557,30.88,76536.2,0.1,-0.12165,9e-05,14.64125]
[1777598680613,30.88,76536.46,0.1,-0.12164,9e-05,14.64018]
[1777598685487,30.88,76526.6,0.1,-0.12253,9e-05,14.71378]
[1777598685648,30.88,76526.24,0.1,-0.12257,9e-05,14.71648]
[1777598688664,30.88,76524.59,0.1,-0.12272,9e-05,14.72879]
[1777598689559,30.88,76523.53,0.1,-0.12282,9e-05,14.73699]
[1777598695718,30.88,76527.0,0.1,-0.12251,9e-05,14.71196]
[1777598697520,30.88,76522.81,0.1,-0.12289,9e-05,14.74323]
[1777598697732,30.88,76522.53,0.1,-0.12292,9e-05,14.74533]
[1777598698792,30.88,76522.01,0.1,-0.12297,9e-05,14.74923]
[1777598699745,30.89,76522.25,0.1,-0.12295,9e-05,14.74779]
[1777598703021,30.89,76519.62,0.1,-0.12319,9e-05,14.76779]
[1777598703774,30.89,76520.26,0.1,-0.12313,9e-05,14.76302]
[1777598708811,30.89,76521.14,0.1,-0.12307,9e-05,14.75795]
[1777598711027,30.89,76521.01,0.1,-0.12309,9e-05,14.75929]
[1777598711038,30.89,76521.01,0.1,-0.12309,9e-05,14.75929]
[1777598711128,30.89,76520.82,0.1,-0.12311,9e-05,14.76144]
[1777598713897,30.89,76520.37,0.1,-0.12315,9e-05,14.76482]
[1777598713928,30.89,76520.37,0.1,-0.12315,9e-05,14.76482]
[1777598714069,30.89,76517.01,0.1,-0.12346,9e-05,14.78992]
[1777598719111,30.89,76518.04,0.1,-0.12337,9e-05,14.78226]
[1777598721360,30.89,76504.39,0.1,-0.12462,9e-05,14.88441]
[1777598722795,30.89,76504.25,0.1,-0.12463,9e-05,14.88565]
[1777598722819,30.89,76504.23,0.1,-0.12464,9e-05,14.88598]
[1777598723521,30.89,76504.23,0.1,-0.12464,9e-05,14.88598]
[1777598723562,30.89,76504.23,0.1,-0.12464,9e-05,14.88598]
[1777598723574,30.89,76504.23,0.1,-0.12464,9e-05,14.88598]
[1777598723663,30.89,76501.96,0.1,-0.12485,9e-05,14.90311]
[1777598728567,30.89,76501.7,0.1,-0.12488,9e-05,14.9056]
[1777598730151,30.89,76501.69,0.1,-0.12488,9e-05,14.90581]
[1777598730224,30.89,76501.49,0.1,-0.1249,9e-05,14.90755]
[1777598736239,30.89,76496.66,0.1,-0.12533,9e-05,14.94055]
[1777598736246,30.89,76497.08,0.1,-0.12529,9e-05,14.93748]
[1777598737178,30.89,76497.08,0.1,-0.12529,9e-05,14.93748]
[1777598738272,30.89,76497.25,0.1,-0.12528,9e-05,14.93627]
[1777598738321,30.89,76497.95,0.1,-0.12521,9e-05,14.9311]
[1777598744183,30.9,76498.86,0.1,-0.12513,9e-05,14.9247]
[1777598746304,30.9,76499.02,0.1,-0.12512,9e-05,14.92357]
[1777598746433,30.9,76499.02,0.1,-0.12512,9e-05,14.92357]
[1777598746444,30.9,76499.02,0.1,-0.12512,9e-05,14.92357]
[1777598746482,30.9,76498.62,0.1,-0.12516,9e-05,14.92663]
[1777598750501,30.9,76493.66,0.1,-0.12562,9e-05,14.96385]
[1777598750561,30.9,76493.19,0.1,-0.12566,9e-05,14.96739]
[1777598755620,30.9,76491.44,0.1,-0.12582,9e-05,14.98056]
[1777598760730,30.9,76489.56,0.1,-0.126,9e-05,14.99476]
[1777598765525,30.9,76483.51,0.1,-0.12657,9e-05,15.04093]
[1777598765560,30.9,76483.51,0.1,-0.12657,9e-05,15.04093]
[1777598767503,30.9,76483.84,0.1,-0.12655,9e-05,15.039]
[1777598767541,30.9,76483.84,0.1,-0.12655,9e-05,15.039]
[1777598772439,30.9,76482.34,0.1,-0.1267,9e-05,15.0516]
[1777598772464,30.9,76482.34,0.1,-0.1267,9e-05,15.0516]
[1777598778292,30.9,76487.94,0.1,-0.12621,9e-05,15.01176]
[1777598782871,30.91,76488.6,0.1,-0.12616,9e-05,15.00771]
[1777598782956,30.91,76490.04,0.1,-0.12603,9e-05,14.99724]
[1777598783863,30.91,76490.04,0.1,-0.12603,9e-05,14.99724]
[1777598783327,30.91,76490.42,0.1,-0.126,9e-05,14.99469]
[1777598783890,30.91,76490.42,0.1,-0.126,9e-05,14.99469]
[1777598784484,30.91,76490.42,0.1,-0.126,9e-05,14.99469]
[1777598784522,30.91,76490.42,0.1,-0.126,9e-05,14.99469]
[1777598784991,30.91,76491.1,0.1,-0.12594,9e-05,14.9899]
[1777598785340,30.91,76491.1,0.1,-0.12594,9e-05,14.9902]
[1777598786962,30.91,76491.94,0.1,-0.12587,9e-05,14.98421]
[1777598786980,30.91,76491.94,0.1,-0.12587,9e-05,14.98421]
[1777598789710,30.91,76492.61,0.1,-0.12581,9e-05,14.9798]
[1777598789752,30.91,76492.61,0.1,-0.12581,9e-05,14.9798]
[1777598791075,30.91,76493.25,0.1,-0.12576,9e-05,14.9756]
[1777598791125,30.91,76493.25,0.1,-0.12576,9e-05,14.9756]
[1777598796418,30.91,76494.03,0.1,-0.12568,9e-05,14.96791]
[1777598801452,30.91,76495.53,0.1,-0.12556,9e-05,14.95811]
[1777598808560,30.92,76496.04,0.1,-0.12553,9e-05,14.95538]
[1777598814674,30.92,76491.11,0.1,-0.12601,9e-05,14.99446]
[1777598820760,30.92,76488.85,0.1,-0.12623,9e-05,15.01217]
[1777598822261,30.92,76490.36,0.1,-0.12609,9e-05,15.00118]
[1777598822292,30.92,76490.36,0.1,-0.12609,9e-05,15.00118]
[1777598824114,30.92,76490.92,0.1,-0.12605,9e-05,14.99729]
[1777598824159,30.92,76490.92,0.1,-0.12605,9e-05,14.99729]
[1777598829661,30.92,76489.82,0.1,-0.12616,9e-05,15.00644]
[1777598829763,30.92,76489.35,0.1,-0.1262,9e-05,15.01014]
[1777598834814,30.93,76485.71,0.1,-0.12655,9e-05,15.03831]
[1777598837773,30.93,76485.71,0.1,-0.12655,9e-05,15.03848]
[1777598837840,30.93,76484.07,0.1,-0.12671,9e-05,15.05111]
[1777598839876,30.93,76484.07,0.1,-0.12671,9e-05,15.05129]
[1777598839912,30.93,76484.07,0.1,-0.12671,9e-05,15.05129]
[1777598841852,30.93,76485.41,0.1,-0.12659,9e-05,15.04164]
[1777598842920,30.93,76485.41,0.1,-0.1266,9e-05,15.04183]
[1777598842957,30.93,76484.89,0.1,-0.12665,9e-05,15.04592]
[1777598843633,30.93,76484.89,0.1,-0.12665,9e-05,15.04592]
[1777598843668,30.93,76484.89,0.1,-0.12665,9e-05,15.04592]
[1777598845800,30.93,76484.52,0.1,-0.12669,9e-05,15.04909]
[1777598845832,30.93,76484.52,0.1,-0.12669,9e-05,15.04909]
[1777598845868,30.93,76484.64,0.1,-0.12668,9e-05,15.0484]
[1777598851038,30.93,76484.33,0.1,-0.12672,9e-05,15.05176]
[1777598856847,30.93,76483.97,0.1,-0.12674,9e-05,15.05213]
[1777598857284,30.93,76483.97,0.1,-0.12674,9e-05,15.05213]
[1777598857851,30.93,76481.99,0.1,-0.12693,9e-05,15.06715]
[1777598862886,30.93,76477.06,0.1,-0.1274,9e-05,15.10481]
[1777598865136,30.93,76482.05,0.1,-0.12694,9e-05,15.06773]
[1777598865181,30.93,76482.05,0.1,-0.12694,9e-05,15.06773]
[1777598870718,30.94,76483.42,0.1,-0.12682,9e-05,15.058]
[1777598875977,30.93,76486.04,0.1,-0.12656,9e-05,15.0378]
[1777598881012,30.93,76486.13,0.1,-0.12655,9e-05,15.03666]
[1777598886046,30.93,76486.48,0.1,-0.12651,9e-05,15.03346]
[1777598891084,30.93,76486.23,0.1,-0.12653,9e-05,15.03459]
[1777598896116,30.93,76485.57,0.1,-0.12658,9e-05,15.03891]
[1777598901151,30.93,76485.09,0.1,-0.12662,9e-05,15.04189]
[1777598908201,30.93,76484.26,0.1,-0.12668,9e-05,15.04726]
[1777598913235,30.93,76483.8,0.1,-0.12669,9e-05,15.04649]
[1777598919277,30.93,76484.37,0.1,-0.12663,9e-05,15.04157]
[1777598920933,30.93,76484.37,0.1,-0.12663,9e-05,15.04157]
[1777598920958,30.93,76484.37,0.1,-0.12663,9e-05,15.04157]
[1777598926327,30.93,76483.52,0.1,-0.1267,9e-05,15.0472]
[1777598931362,30.92,76484.17,0.1,-0.12664,9e-05,15.04183]
[1777598940426,30.92,76483.51,0.1,-0.12669,9e-05,15.04589]
[1777598945651,30.92,76482.63,0.1,-0.12676,9e-05,15.05199]
[1777598947505,30.92,76482.63,0.1,-0.12676,9e-05,15.05189]
[1777598947528,30.92,76482.63,0.1,-0.12676,9e-05,15.05189]
[1777598948146,30.92,76480.43,0.1,-0.12697,9e-05,15.06824]
[1777598948184,30.92,76480.43,0.1,-0.12697,9e-05,15.06824]
[1777598955721,30.92,76480.45,0.1,-0.12695,9e-05,15.06712]
[1777598956720,30.92,76480.45,0.1,-0.12695,9e-05,15.06712]
[1777598956762,30.92,76480.45,0.1,-0.12695,9e-05,15.06712]
[1777598963875,30.92,76480.55,0.1,-0.12694,9e-05,15.06576]
[1777598963918,30.92,76480.55,0.1,-0.12694,9e-05,15.06576]
[1777598969633,30.92,76480.99,0.1,-0.12688,9e-05,15.06141]
[1777598974668,30.92,76481.23,0.1,-0.12683,9e-05,15.05544]
[1777598979704,30.92,76482.55,0.1,-0.1267,9e-05,15.04508]
[1777598984738,30.92,76482.1,0.1,-0.12674,9e-05,15.04805]
[1777598989778,30.91,76482.16,0.1,-0.12673,9e-05,15.04718]
[1777598994810,30.91,76481.98,0.1,-0.12674,9e-05,15.04808]
[1777598999842,30.91,76482.28,0.1,-0.1267,9e-05,15.04539]
[1777599005893,30.91,76481.93,0.1,-0.12673,9e-05,15.04749]
[1777599010922,30.91,76480.06,0.1,-0.1269,9e-05,15.06098]
[1777599015957,30.91,76476.52,0.1,-0.12722,9e-05,15.08679]
[1777599020232,30.91,76476.85,0.1,-0.12718,9e-05,15.08388]
[1777599020993,30.91,76477.14,0.1,-0.12715,9e-05,15.08143]
[1777599026656,30.91,76476.53,0.1,-0.1272,9e-05,15.08541]
[1777599029878,30.91,76477.39,0.1,-0.12712,9e-05,15.07838]
[1777599029910,30.91,76477.39,0.1,-0.12712,9e-05,15.07838]
[1777599030058,30.91,76477.43,0.1,-0.12711,9e-05,15.07794]
[1777599030662,30.91,76477.43,0.1,-0.12711,9e-05,15.07794]
[1777599030695,30.91,76477.43,0.1,-0.12711,9e-05,15.07794]
[1777599031067,30.91,76477.7,0.1,-0.12706,9e-05,15.07215]
[1777599032193,30.91,76481.45,0.1,-0.12671,9e-05,15.04394]
[1777599032220,30.91,76481.45,0.1,-0.12671,9e-05,15.04394]
[1777599032229,30.91,76482.43,0.1,-0.12662,9e-05,15.03661]
[1777599033990,30.91,76482.43,0.1,-0.12662,9e-05,15.03661]
[1777599034017,30.91,76482.43,0.1,-0.12662,9e-05,15.03661]
[1777599034085,30.91,76482.43,0.1,-0.12661,9e-05,15.03643]
[1777599039121,30.91,76482.66,0.1,-0.12659,9e-05,15.03431]
[1777599045162,30.9,76481.97,0.1,-0.12665,9e-05,15.03894]
[1777599050200,30.9,76482.05,0.1,-0.12663,9e-05,15.0379]
[1777599055235,30.9,76482.04,0.1,-0.12663,9e-05,15.03752]
[1777599060271,30.9,76481.88,0.1,-0.12664,9e-05,15.03827]
[1777599065306,30.9,76481.53,0.1,-0.12667,9e-05,15.04043]
[1777599070340,30.9,76481.56,0.1,-0.12666,9e-05,15.03964]
[1777599075375,30.9,76480.82,0.1,-0.12672,9e-05,15.0447]
[1777599080410,30.9,76480.26,0.1,-0.12676,9e-05,15.04835]
[1777599085446,30.9,76477.26,0.1,-0.12704,9e-05,15.07024]
[1777599090502,30.9,76477.1,0.1,-0.12704,9e-05,15.07089]
[1777599090607,30.9,76477.4,0.1,-0.12701,9e-05,15.0685]
[1777599095629,30.9,76476.76,0.1,-0.12705,9e-05,15.07001]
[1777599095679,30.9,76476.76,0.1,-0.12705,9e-05,15.07001]
[1777599101558,30.9,76478.77,0.1,-0.12688,9e-05,15.05612]
[1777599106783,30.9,76481.47,0.1,-0.12664,9e-05,15.03666]
[1777599110130,30.9,76482.07,0.1,-0.12659,9e-05,15.03249]
[1777599110461,30.9,76482.07,0.1,-0.12659,9e-05,15.03249]
[1777599112238,30.9,76486.45,0.1,-0.12618,9e-05,14.99994]
[1777599113611,30.9,76495.76,0.1,-0.12532,9e-05,14.93026]
[1777599113824,30.9,76496.18,0.1,-0.12528,9e-05,14.92711]
[1777599119684,30.9,76498.32,0.1,-0.12509,9e-05,14.9113]
[1777599124720,30.9,76497.78,0.1,-0.12514,9e-05,14.91552]
[1777599129754,30.9,76499.49,0.1,-0.12499,9e-05,14.90296]
[1777599136994,30.9,76500.1,0.1,-0.12493,9e-05,14.89881]
[1777599142844,30.9,76499.85,0.1,-0.12496,9e-05,14.90109]
[1777599147879,30.9,76500.04,0.1,-0.12495,9e-05,14.90002]
[1777599151039,30.9,76500.3,0.1,-0.12493,9e-05,14.89822]
[1777599151140,30.9,76500.46,0.1,-0.12489,9e-05,14.89348]
[1777599154426,30.91,76500.56,0.1,-0.12488,9e-05,14.89296]
[1777599154480,30.91,76500.56,0.1,-0.12488,9e-05,14.89296]
[1777599154887,30.91,76500.56,0.1,-0.12488,9e-05,14.89296]
[1777599154909,30.91,76500.56,0.1,-0.12488,9e-05,14.89296]
[1777599156223,30.91,76496.34,0.1,-0.12527,9e-05,14.92456]
[1777599157122,30.91,76496.34,0.1,-0.12527,9e-05,14.92464]
[1777599157135,30.91,76496.34,0.1,-0.12527,9e-05,14.92464]
[1777599157167,30.91,76496.34,0.1,-0.12527,9e-05,14.92464]
[1777599157237,30.91,76495.94,0.1,-0.12531,9e-05,14.92765]
[1777599162986,30.91,76497.39,0.1,-0.12518,9e-05,14.91695]
[1777599168084,30.91,76498.54,0.1,-0.12507,9e-05,14.90849]
[1777599168123,30.91,76498.54,0.1,-0.12507,9e-05,14.90849]
[1777599168225,30.91,76498.65,0.1,-0.12506,9e-05,14.9077]
[1777599168824,30.91,76498.65,0.1,-0.12506,9e-05,14.9077]
[1777599168854,30.91,76498.65,0.1,-0.12506,9e-05,14.9077]
[1777599169027,30.91,76498.65,0.1,-0.12506,9e-05,14.90773]
[1777599170221,30.91,76498.65,0.1,-0.12506,9e-05,14.90773]
[1777599170251,30.91,76498.65,0.1,-0.12506,9e-05,14.90773]
[1777599171042,30.91,76498.74,0.1,-0.12506,9e-05,14.90712]
[1777599176075,30.91,76499.57,0.1,-0.12498,9e-05,14.90109]
[1777599177822,30.91,76505.92,0.1,-0.1244,9e-05,14.85373]
[1777599177851,30.91,76505.92,0.1,-0.1244,9e-05,14.85373]
[1777599178090,30.91,76505.92,0.1,-0.1244,9e-05,14.8538]
[1777599179479,30.91,76505.64,0.1,-0.12443,9e-05,14.85599]
[1777599185138,30.91,76505.69,0.1,-0.12443,9e-05,14.85629]
[1777599190174,30.91,76503.1,0.1,-0.12467,9e-05,14.87616]
[1777599195209,30.91,76503.88,0.1,-0.12461,9e-05,14.87078]
[1777599200244,30.91,76504.79,0.1,-0.12453,9e-05,14.86449]
[1777599204558,30.91,76509.82,0.1,-0.12408,9e-05,14.82747]
[1777599205280,30.91,76511.71,0.1,-0.1239,9e-05,14.81354]
[1777599205714,30.91,76511.71,0.1,-0.1239,9e-05,14.81354]
[1777599206287,30.91,76512.87,0.1,-0.1238,9e-05,14.80507]
[1777599206580,30.91,76512.87,0.1,-0.1238,9e-05,14.80507]
[1777599207295,30.91,76513.39,0.1,-0.12376,9e-05,14.80139]
[1777599208738,30.91,76517.71,0.1,-0.12336,9e-05,14.76939]
[1777599208941,30.91,76517.71,0.1,-0.12336,9e-05,14.76939]
[1777599209309,30.91,76519.97,0.1,-0.12316,9e-05,14.7528]
[1777599214599,30.91,76518.03,0.1,-0.12331,9e-05,14.76363]
[1777599216705,30.91,76517.29,0.1,-0.12338,9e-05,14.7694]
[1777599216720,30.91,76517.29,0.1,-0.12338,9e-05,14.7694]
[1777599216795,30.91,76517.51,0.1,-0.12337,9e-05,14.76828]
[1777599217346,30.91,76517.51,0.1,-0.12337,9e-05,14.76828]
[1777599217673,30.91,76517.39,0.1,-0.12338,9e-05,14.76944]
[1777599219088,30.91,76517.39,0.1,-0.12338,9e-05,14.76944]
[1777599219143,30.91,76516.97,0.1,-0.12343,9e-05,14.77282]
[1777599220314,30.91,76516.97,0.1,-0.12343,9e-05,14.77282]
[1777599220326,30.91,76516.97,0.1,-0.12343,9e-05,14.77282]
[1777599220331,30.91,76516.97,0.1,-0.12343,9e-05,14.77282]
[1777599220333,30.92,76516.34,0.1,-0.12349,9e-05,14.77777]
[1777599221732,30.92,76514.65,0.1,-0.12364,9e-05,14.79062]
[1777599222321,30.92,76514.65,0.1,-0.12364,9e-05,14.79062]
[1777599221757,30.92,76514.29,0.1,-0.12368,9e-05,14.79354]
[1777599223136,30.92,76514.29,0.1,-0.12368,9e-05,14.79354]
[1777599223183,30.92,76513.83,0.1,-0.12372,9e-05,14.79721]
[1777599228444,30.92,76511.98,0.1,-0.12391,9e-05,14.81244]
[1777599233479,30.92,76511.59,0.1,-0.12396,9e-05,14.81654]
[1777599239521,30.92,76512.9,0.1,-0.12386,9e-05,14.80821]
[1777599244557,30.92,76513.64,0.1,-0.1238,9e-05,14.8039]
[1777599249592,30.93,76509.87,0.1,-0.12416,9e-05,14.83314]
[1777599251562,30.93,76510.13,0.1,-0.12414,9e-05,14.83141]
[1777599251656,30.93,76510.74,0.1,-0.12409,9e-05,14.82707]
[1777599253138,30.93,76510.74,0.1,-0.12409,9e-05,14.82707]
[1777599253597,30.93,76511.24,0.1,-0.12404,9e-05,14.82355]
[1777599253667,30.93,76511.24,0.1,-0.12405,9e-05,14.82376]
[1777599257955,30.93,76523.6,0.1,-0.12293,9e-05,14.73258]
[1777599263690,30.93,76525.21,0.1,-0.12279,9e-05,14.72065]
[1777599268725,30.93,76523.76,0.1,-0.12293,9e-05,14.73279]
[1777599273965,30.93,76523.81,0.1,-0.12292,9e-05,14.72984]
[1777599274024,30.93,76523.81,0.1,-0.12292,9e-05,14.72984]
[1777599277290,30.93,76523.82,0.1,-0.12292,9e-05,14.73029]
[1777599277937,30.93,76523.41,0.1,-0.12296,9e-05,14.73335]
[1777599278772,30.93,76523.41,0.1,-0.12296,9e-05,14.73335]
[1777599279962,30.93,76522.72,0.1,-0.12302,9e-05,14.73849]
[1777599285845,30.93,76521.36,0.1,-0.12314,9e-05,14.74853]
[1777599290881,30.93,76520.9,0.1,-0.12319,9e-05,14.75185]
[1777599295917,30.93,76520.41,0.1,-0.12323,9e-05,14.75537]
[1777599301151,30.93,76520.59,0.1,-0.12321,9e-05,14.75392]
[1777599304018,30.93,76522.08,0.1,-0.12307,9e-05,14.74275]
[1777599304313,30.93,76522.08,0.1,-0.12307,9e-05,14.74275]
[1777599308247,30.93,76524.81,0.1,-0.12283,9e-05,14.7224]
[1777599308358,30.93,76524.81,0.1,-0.12283,9e-05,14.7224]
[1777599312081,30.93,76524.11,0.1,-0.12289,9e-05,14.72767]
[1777599315861,30.93,76530.52,0.1,-0.12231,9e-05,14.68008]
[1777599316488,30.93,76530.16,0.1,-0.12234,9e-05,14.68283]
[1777599320945,30.93,76528.71,0.1,-0.12248,9e-05,14.69391]
[1777599326129,30.93,76530.28,0.1,-0.12234,9e-05,14.68273]
[1777599330676,30.94,76528.58,0.1,-0.1225,9e-05,14.69573]
[1777599330691,30.94,76528.58,0.1,-0.1225,9e-05,14.69573]
[1777599330733,30.94,76528.58,0.1,-0.1225,9e-05,14.69582]
[1777599336199,30.94,76524.0,0.1,-0.1229,9e-05,14.72672]
[1777599337802,30.94,76519.68,0.1,-0.12329,9e-05,14.75892]
[1777599338862,30.94,76520.02,0.1,-0.12326,9e-05,14.7564]
[1777599344254,30.94,76520.55,0.1,-0.12321,9e-05,14.7526]
[1777599344696,30.94,76520.55,0.1,-0.12321,9e-05,14.7526]
[1777599344964,30.94,76520.55,0.1,-0.12321,9e-05,14.7526]
[1777599345009,30.94,76521.14,0.1,-0.12316,9e-05,14.74824]
[1777599350298,30.94,76520.6,0.1,-0.12321,9e-05,14.75245]
[1777599355333,30.94,76522.15,0.1,-0.12307,9e-05,14.74114]
[1777599361165,30.94,76521.89,0.1,-0.1231,9e-05,14.7433]
[1777599366411,30.94,76524.68,0.1,-0.12285,9e-05,14.72297]
[1777599370431,30.94,76526.93,0.1,-0.12265,9e-05,14.70657]
[1777599370463,30.94,76526.93,0.1,-0.12265,9e-05,14.70657]
[1777599372796,30.94,76523.79,0.1,-0.12294,9e-05,14.73025]
[1777599372831,30.94,76523.79,0.1,-0.12294,9e-05,14.73025]
[1777599374157,30.94,76524.44,0.1,-0.12288,9e-05,14.7255]
[1777599374181,30.94,76524.44,0.1,-0.12288,9e-05,14.7255]
[1777599374908,30.94,76522.92,0.1,-0.12302,9e-05,14.7369]
[1777599374932,30.94,76522.92,0.1,-0.12302,9e-05,14.7369]
[1777599380509,30.94,76522.83,0.1,-0.12303,9e-05,14.73805]
[1777599385545,30.94,76518.94,0.1,-0.12339,9e-05,14.76735]
[1777599390580,30.94,76522.92,0.1,-0.12303,9e-05,14.73806]
[1777599395615,30.94,76523.4,0.1,-0.12297,9e-05,14.73144]
[1777599404679,30.94,76522.41,0.1,-0.12307,9e-05,14.73959]
[1777599409884,30.95,76524.04,0.1,-0.12294,9e-05,14.72905]
[1777599409906,30.95,76524.04,0.1,-0.12294,9e-05,14.72905]
[1777599409916,30.95,76524.04,0.1,-0.12294,9e-05,14.72905]
[1777599409939,30.95,76524.04,0.1,-0.12294,9e-05,14.72905]
[1777599411231,30.95,76524.49,0.1,-0.12291,9e-05,14.72611]
[1777599411327,30.95,76524.49,0.1,-0.12291,9e-05,14.72611]
[1777599416024,30.95,76529.9,0.1,-0.12244,9e-05,14.68809]
[1777599416094,30.95,76529.78,0.1,-0.12246,9e-05,14.68948]
[1777599420076,30.95,76529.09,0.1,-0.12254,9e-05,14.69609]
[1777599420112,30.95,76529.09,0.1,-0.12254,9e-05,14.69609]
[1777599420738,30.95,76528.64,0.1,-0.12259,9e-05,14.69992]
[1777599420776,30.95,76528.64,0.1,-0.12259,9e-05,14.69992]
[1777599429152,30.96,76527.14,0.1,-0.12277,9e-05,14.71534]
[1777599434890,30.97,76526.78,0.1,-0.12284,9e-05,14.72077]
[1777599439925,30.97,76526.18,0.1,-0.12292,9e-05,14.72748]
[1777599445967,30.97,76526.14,0.1,-0.12296,9e-05,14.73043]
[1777599451001,30.98,76525.36,0.1,-0.12303,9e-05,14.73476]
[1777599456036,30.98,76528.19,0.1,-0.1228,9e-05,14.71593]
[1777599456823,30.98,76528.19,0.1,-0.1228,9e-05,14.71593]
[1777599457617,30.98,76529.11,0.1,-0.12272,9e-05,14.70954]
[1777599462950,30.98,76529.12,0.1,-0.12274,9e-05,14.71165]
[1777599463704,30.99,76529.53,0.1,-0.12271,9e-05,14.70903]
[1777599469433,30.99,76532.33,0.1,-0.12249,9e-05,14.6908]
[1777599471455,30.99,76532.33,0.1,-0.12249,9e-05,14.69122]
[1777599472829,30.99,76532.24,0.1,-0.12251,9e-05,14.69272]
[1777599473156,30.99,76533.33,0.1,-0.12242,9e-05,14.68505]
[1777599478191,31.0,76534.11,0.1,-0.12237,9e-05,14.68136]
[1777599480940,31.0,76534.35,0.1,-0.12236,9e-05,14.6804]
[1777599481213,31.0,76534.37,0.1,-0.12236,9e-05,14.68067]
[1777599481836,31.0,76534.37,0.1,-0.12236,9e-05,14.68067]
[1777599482969,31.0,76534.59,0.1,-0.12235,9e-05,14.67944]
[1777599483226,31.0,76536.41,0.1,-0.12219,9e-05,14.66635]
[1777599485006,31.0,76537.61,0.1,-0.12209,9e-05,14.65788]
[1777599485009,31.0,76537.61,0.1,-0.12209,9e-05,14.65788]
[1777599485239,31.0,76537.61,0.1,-0.12209,9e-05,14.6583]
[1777599487787,31.0,76537.32,0.1,-0.12213,9e-05,14.66131]
[1777599489054,31.0,76537.39,0.1,-0.12213,9e-05,14.66122]
[1777599489578,31.0,76537.38,0.1,-0.12213,9e-05,14.66171]
[1777599496317,31.01,76537.74,0.1,-0.12213,9e-05,14.66194]
[1777599500917,31.01,76537.66,0.1,-0.12216,9e-05,14.66414]
[1777599501253,31.01,76537.66,0.1,-0.12216,9e-05,14.66414]
[1777599501505,31.01,76523.02,0.1,-0.12349,9e-05,14.77317]
[1777599503783,31.01,76521.04,0.1,-0.12368,9e-05,14.78881]
[1777599504030,31.01,76521.04,0.1,-0.12368,9e-05,14.78881]
[1777599504612,31.01,76523.1,0.1,-0.1235,9e-05,14.77401]
[1777599508051,31.01,76523.3,0.1,-0.1235,9e-05,14.77369]
[1777599508402,31.02,76520.74,0.1,-0.12373,9e-05,14.79303]
[1777599508790,31.02,76520.74,0.1,-0.12373,9e-05,14.79303]
[1777599509378,31.02,76520.74,0.1,-0.12373,9e-05,14.79303]
[1777599509383,31.02,76520.74,0.1,-0.12373,9e-05,14.79303]
[1777599509426,31.02,76520.24,0.1,-0.12378,9e-05,14.79704]
[1777599510557,31.02,76520.24,0.1,-0.12378,9e-05,14.79704]
[1777599511364,31.02,76520.77,0.1,-0.12374,9e-05,14.79339]
[1777599511379,31.02,76520.77,0.1,-0.12374,9e-05,14.79339]
[1777599511533,31.02,76520.86,0.1,-0.12371,9e-05,14.78939]
[1777599517958,31.02,76521.27,0.1,-0.12369,9e-05,14.7879]
[1777599519462,31.02,76521.98,0.1,-0.12363,9e-05,14.78327]
[1777599519473,31.02,76521.98,0.1,-0.12363,9e-05,14.78327]
[1777599519494,31.02,76522.16,0.1,-0.12362,9e-05,14.78225]
[1777599522544,31.02,76522.31,0.1,-0.12361,9e-05,14.78179]
[1777599522555,31.02,76522.31,0.1,-0.12361,9e-05,14.78179]
[1777599522636,31.02,76522.59,0.1,-0.12359,9e-05,14.78005]
[1777599528545,31.03,76522.06,0.1,-0.12366,9e-05,14.78598]
[1777599533579,31.03,76523.56,0.1,-0.12355,9e-05,14.7766]
[1777599538615,31.03,76522.54,0.1,-0.12366,9e-05,14.78572]
[1777599543651,31.03,76522.25,0.1,-0.1237,9e-05,14.78923]
[1777599548684,31.04,76523.81,0.1,-0.12358,9e-05,14.77907]
[1777599553720,31.04,76523.12,0.1,-0.12366,9e-05,14.78567]
[1777599560070,31.04,76522.88,0.1,-0.1237,9e-05,14.78951]
[1777599565807,31.04,76526.34,0.1,-0.12341,9e-05,14.76581]
[1777599571263,31.05,76525.72,0.1,-0.12349,9e-05,14.77176]
[1777599576063,31.05,76527.42,0.1,-0.12333,9e-05,14.75721]
[1777599576339,31.05,76527.42,0.1,-0.12333,9e-05,14.75721]
[1777599582856,31.05,76526.32,0.1,-0.12345,9e-05,14.76751]
[1777599583673,31.05,76526.32,0.1,-0.12345,9e-05,14.76751]
[1777599592998,31.06,76527.83,0.1,-0.12336,9e-05,14.76042]
[1777599596321,31.06,76528.17,0.1,-0.12334,9e-05,14.75857]
[1777599596705,31.06,76528.17,0.1,-0.12334,9e-05,14.75857]
[1777599596711,31.06,76528.17,0.1,-0.12334,9e-05,14.75857]
[1777599596723,31.06,76528.17,0.1,-0.12334,9e-05,14.75857]
[1777599598082,31.06,76527.81,0.1,-0.12338,9e-05,14.76157]
[1777599598727,31.06,76528.47,0.1,-0.12333,9e-05,14.75732]
[1777599598739,31.06,76528.47,0.1,-0.12333,9e-05,14.75732]
[1777599599343,31.06,76528.47,0.1,-0.12333,9e-05,14.75732]
[1777599606091,31.07,76532.91,0.1,-0.12295,9e-05,14.72697]
[1777599611125,31.07,76535.95,0.1,-0.1227,9e-05,14.70603]
[1777599616160,31.07,76536.39,0.1,-0.12268,9e-05,14.70431]
[1777599622398,31.07,76537.99,0.1,-0.12255,9e-05,14.69397]
[1777599622405,31.07,76537.99,0.1,-0.12255,9e-05,14.69397]
[1777599622500,31.07,76538.5,0.1,-0.12251,9e-05,14.69048]
[1777599623606,31.07,76538.5,0.1,-0.12251,9e-05,14.69048]
[1777599623974,31.07,76538.63,0.1,-0.1225,9e-05,14.68982]
[1777599625382,31.07,76538.63,0.1,-0.1225,9e-05,14.69011]
[1777599626447,31.08,76538.63,0.1,-0.12251,9e-05,14.6904]
[1777599626479,31.08,76538.91,0.1,-0.12248,9e-05,14.68861]
[1777599633280,31.08,76537.56,0.1,-0.12261,9e-05,14.69697]
[1777599635699,31.08,76537.96,0.1,-0.12257,9e-05,14.69429]
[1777599636590,31.08,76537.46,0.1,-0.12262,9e-05,14.69828]
[1777599644847,31.08,76537.43,0.1,-0.12264,9e-05,14.69989]
[1777599650703,31.09,76537.79,0.1,-0.12264,9e-05,14.69998]
[1777599654514,31.09,76538.91,0.1,-0.12255,9e-05,14.69252]
[1777599660773,31.09,76538.71,0.1,-0.12259,9e-05,14.69602]
[1777599663052,31.09,76538.71,0.1,-0.1226,9e-05,14.69659]
[1777599668307,31.09,76539.59,0.1,-0.12254,9e-05,14.6915]
[1777599675576,31.1,76540.38,0.1,-0.12249,9e-05,14.68786]
[1777599680612,31.1,76540.74,0.1,-0.12247,9e-05,14.68654]
[1777599685647,31.1,76540.35,0.1,-0.12253,9e-05,14.69075]
[1777599691689,31.1,76540.35,0.1,-0.12252,9e-05,14.68865]
[1777599696724,31.11,76539.59,0.1,-0.1226,9e-05,14.69553]
[1777599701200,31.11,76540.17,0.1,-0.12256,9e-05,14.69227]
[1777599701658,31.11,76540.17,0.1,-0.12256,9e-05,14.69227]
[1777599701872,31.11,76540.45,0.1,-0.12254,9e-05,14.69046]
[1777599703687,31.11,76540.34,0.1,-0.12255,9e-05,14.69154]
[1777599708703,31.11,76546.09,0.1,-0.12205,9e-05,14.65038]
[1777599711796,31.11,76549.14,0.1,-0.12178,9e-05,14.62786]
[1777599715854,31.11,76553.87,0.1,-0.12136,9e-05,14.59325]
[1777599717878,31.11,76554.52,0.1,-0.1213,9e-05,14.58874]
[1777599723914,31.12,76554.17,0.1,-0.12136,9e-05,14.59323]
[1777599728951,31.12,76553.69,0.1,-0.12142,9e-05,14.59825]
[1777599734991,31.12,76553.8,0.1,-0.12142,9e-05,14.59885]
[1777599738171,31.12,76553.79,0.1,-0.12143,9e-05,14.59937]
[1777599738264,31.12,76553.7,0.1,-0.12144,9e-05,14.60026]
[1777599742233,31.12,76553.56,0.1,-0.12146,9e-05,14.60195]
[1777599750101,31.12,76553.64,0.1,-0.12145,9e-05,14.60112]
[1777599754441,31.12,76553.84,0.1,-0.12141,9e-05,14.59591]
[1777599760398,31.12,76556.58,0.1,-0.12116,9e-05,14.57532]
[1777599766211,31.12,76556.17,0.1,-0.12119,9e-05,14.57811]
[1777599771546,31.12,76555.44,0.1,-0.12125,9e-05,14.58329]
[1777599773665,31.12,76555.44,0.1,-0.12125,9e-05,14.58329]
[1777599774759,31.12,76556.45,0.1,-0.12116,9e-05,14.57575]
[1777599774766,31.12,76560.86,0.1,-0.12077,9e-05,14.54319]
[1777599774998,31.12,76560.86,0.1,-0.12077,9e-05,14.54319]
[1777599776328,31.12,76562.98,0.1,-0.12058,9e-05,14.52753]
[1777599776404,31.12,76562.98,0.1,-0.12058,9e-05,14.52753]
[1777599777098,31.12,76569.2,0.1,-0.12003,9e-05,14.48171]
[1777599778833,31.12,76573.18,0.1,-0.11967,9e-05,14.45216]
[1777599779466,31.12,76576.96,0.1,-0.11934,9e-05,14.4246]
[1777599780931,31.12,76576.96,0.1,-0.11934,9e-05,14.42444]
[1777599782671,31.12,76586.24,0.1,-0.11852,9e-05,14.35607]
[1777599782885,31.12,76586.24,0.1,-0.11852,9e-05,14.35607]
[1777599782912,31.12,76586.87,0.1,-0.11846,9e-05,14.35139]
[1777599782935,31.12,76586.87,0.1,-0.11846,9e-05,14.35139]
[1777599782978,31.12,76586.87,0.1,-0.11846,9e-05,14.35139]
[1777599786973,31.12,76592.09,0.1,-0.118,9e-05,14.31305]
[1777599792396,31.12,76592.27,0.1,-0.11799,9e-05,14.31202]
[1777599797438,31.12,76595.11,0.1,-0.11774,9e-05,14.29155]
[1777599797998,31.12,76595.11,0.1,-0.11774,9e-05,14.29155]
[1777599798581,31.12,76595.11,0.1,-0.11774,9e-05,14.29155]
[1777599798916,31.12,76595.11,0.1,-0.11774,9e-05,14.29155]
[1777599798930,31.12,76595.11,0.1,-0.11774,9e-05,14.29155]
[1777599798650,31.12,76575.67,0.1,-0.11946,9e-05,14.4345]
[1777599799059,31.12,76575.67,0.1,-0.11946,9e-05,14.4345]
[1777599799622,31.12,76575.67,0.1,-0.11946,9e-05,14.4345]
[1777599799659,31.12,76575.67,0.1,-0.11946,9e-05,14.4345]
[1777599799761,31.12,76574.3,0.1,-0.11959,9e-05,14.44524]
[1777599800283,31.12,76574.3,0.1,-0.11959,9e-05,14.44524]
[1777599800302,31.12,76574.3,0.1,-0.11959,9e-05,14.44524]
[1777599800526,31.12,76574.3,0.1,-0.11959,9e-05,14.44524]
[1777599800555,31.12,76574.3,0.1,-0.11959,9e-05,14.44524]
[1777599800568,31.12,76574.24,0.1,-0.11959,9e-05,14.44568]
[1777599801048,31.12,76574.24,0.1,-0.11959,9e-05,14.44568]
[1777599801088,31.12,76574.24,0.1,-0.11959,9e-05,14.44568]
[1777599807510,31.12,76570.33,0.1,-0.11995,9e-05,14.47576]
[1777599811311,31.12,76567.53,0.1,-0.12021,9e-05,14.49685]
[1777599811343,31.12,76567.53,0.1,-0.12021,9e-05,14.49685]
[1777599811916,31.12,76567.53,0.1,-0.12021,9e-05,14.49685]
[1777599813173,31.12,76567.05,0.1,-0.12023,9e-05,14.49705]
[1777599814881,31.13,76566.59,0.1,-0.12027,9e-05,14.50057]
[1777599816130,31.13,76565.8,0.1,-0.12034,9e-05,14.50664]
[1777599817062,31.13,76564.27,0.1,-0.12048,9e-05,14.51801]
[1777599819440,31.13,76566.78,0.1,-0.12026,9e-05,14.49969]
[1777599821765,31.13,76566.95,0.1,-0.12025,9e-05,14.49859]
[1777599822360,31.13,76565.59,0.1,-0.12037,9e-05,14.50868]
[1777599822928,31.13,76565.59,0.1,-0.12037,9e-05,14.50868]
[1777599823035,31.13,76568.92,0.1,-0.12007,9e-05,14.48422]
[1777599823512,31.13,76568.92,0.1,-0.12007,9e-05,14.48422]
[1777599823622,31.13,76568.92,0.1,-0.12007,9e-05,14.48427]
[1777599824365,31.13,76568.92,0.1,-0.12007,9e-05,14.48427]
[1777599824413,31.13,76568.92,0.1,-0.12007,9e-05,14.48427]
[1777599824427,31.13,76568.92,0.1,-0.12007,9e-05,14.48427]
[1777599824629,31.13,76570.45,0.1,-0.11994,9e-05,14.47309]
[1777599829664,31.13,76581.21,0.1,-0.11898,9e-05,14.39372]
[1777599834699,31.13,76584.57,0.1,-0.1187,9e-05,14.36986]
[1777599839734,31.13,76585.94,0.1,-0.11858,9e-05,14.36042]
[1777599844769,31.13,76589.27,0.1,-0.11829,9e-05,14.33605]
[1777599847228,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847613,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847739,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847816,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847829,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847873,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847904,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847969,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847983,31.13,76584.9,0.1,-0.11868,9e-05,14.36852]
[1777599847923,31.13,76568.81,0.1,-0.12011,9e-05,14.48718]
[1777599848020,31.13,76568.81,0.1,-0.12011,9e-05,14.48718]
[1777599848031,31.13,76568.81,0.1,-0.12011,9e-05,14.48718]
[1777599848057,31.13,76568.81,0.1,-0.12011,9e-05,14.48718]
[1777599848090,31.13,76568.81,0.1,-0.12011,9e-05,14.48718]
[1777599848803,31.13,76568.81,0.1,-0.12011,9e-05,14.48751]
[1777599850446,31.13,76564.01,0.1,-0.12054,9e-05,14.52302]
[1777599850614,31.13,76564.01,0.1,-0.12054,9e-05,14.52302]
[1777599850817,31.13,76563.61,0.1,-0.12058,9e-05,14.52608]
[1777599852035,31.13,76564.17,0.1,-0.12053,9e-05,14.52205]
[1777599852826,31.13,76563.98,0.1,-0.12055,9e-05,14.52356]
[1777599855310,31.13,76564.06,0.1,-0.12054,9e-05,14.52319]
[1777599855846,31.13,76563.69,0.1,-0.12058,9e-05,14.52602]
[1777599860881,31.13,76563.39,0.1,-0.12061,9e-05,14.52876]
[1777599865917,31.13,76567.43,0.1,-0.12026,9e-05,14.49953]
[1777599870950,31.13,76570.83,0.1,-0.11997,9e-05,14.47535]
[1777599875986,31.14,76570.77,0.1,-0.11996,9e-05,14.47313]
[1777599881022,31.14,76571.37,0.1,-0.11992,9e-05,14.46972]
[1777599885008,31.14,76569.5,0.1,-0.12009,9e-05,14.48389]
[1777599886477,31.14,76577.3,0.1,-0.1194,9e-05,14.42691]
[1777599886521,31.14,76577.06,0.1,-0.11943,9e-05,14.4292]
[1777599892387,31.14,76578.35,0.1,-0.11933,9e-05,14.42148]
[1777599894575,31.14,76578.35,0.1,-0.11933,9e-05,14.42148]
[1777599894583,31.14,76578.35,0.1,-0.11933,9e-05,14.42148]
[1777599894659,31.14,76578.6,0.1,-0.11932,9e-05,14.42024]
[1777599896599,31.14,76578.6,0.1,-0.11932,9e-05,14.42024]
[1777599901656,31.15,76579.07,0.1,-0.1193,9e-05,14.41832]
[1777599902540,31.15,76578.79,0.1,-0.11933,9e-05,14.42101]
[1777599902550,31.15,76578.79,0.1,-0.11933,9e-05,14.42101]
[1777599902676,31.15,76578.79,0.1,-0.11933,9e-05,14.42101]
[1777599902752,31.15,76578.78,0.1,-0.11933,9e-05,14.42139]
[1777599908025,31.15,76585.13,0.1,-0.11878,9e-05,14.37546]
[1777599913248,31.15,76583.15,0.1,-0.11898,9e-05,14.39193]
[1777599918285,31.15,76582.36,0.1,-0.11907,9e-05,14.39951]
[1777599923322,31.16,76580.23,0.1,-0.11928,9e-05,14.41715]
[1777599924989,31.16,76580.23,0.1,-0.11928,9e-05,14.41715]
[1777599925015,31.16,76579.37,0.1,-0.11936,9e-05,14.42379]
[1777599930614,31.16,76579.12,0.1,-0.11939,9e-05,14.42656]
[1777599934264,31.16,76572.84,0.1,-0.11994,9e-05,14.47082]
[1777599939429,31.16,76571.86,0.1,-0.12005,9e-05,14.47936]
[1777599944465,31.17,76572.47,0.1,-0.12001,9e-05,14.47597]
[1777599949500,31.17,76573.41,0.1,-0.11993,9e-05,14.47015]
[1777599953433,31.17,76574.48,0.1,-0.11985,9e-05,14.46295]
[1777599953459,31.17,76574.48,0.1,-0.11985,9e-05,14.46295]
[1777599955451,31.17,76574.61,0.1,-0.11984,9e-05,14.46245]
[1777599955481,31.17,76574.61,0.1,-0.11984,9e-05,14.46245]
[1777599957495,31.17,76574.86,0.1,-0.11982,9e-05,14.46107]
[1777599957535,31.17,76574.86,0.1,-0.11982,9e-05,14.46107]
[1777599962878,31.17,76579.07,0.1,-0.11947,9e-05,14.43155]
[1777599968633,31.18,76579.68,0.1,-0.11943,9e-05,14.42871]
[1777599973958,31.18,76582.7,0.1,-0.11918,9e-05,14.40762]
[1777599979710,31.18,76581.39,0.1,-0.11932,9e-05,14.41932]
[1777599984746,31.18,76581.11,0.1,-0.11936,9e-05,14.42281]
[1777599989851,31.18,76580.7,0.1,-0.11941,9e-05,14.42667]
[1777599995824,31.19,76580.7,0.1,-0.11941,9e-05,14.42531]
[1777599998005,31.19,76580.65,0.1,-0.11942,9e-05,14.42596]
[1777599998137,31.19,76580.65,0.1,-0.11942,9e-05,14.42596]
[1777599998152,31.19,76586.01,0.1,-0.11895,9e-05,14.38691]
[1777599998927,31.19,76585.78,0.1,-0.11897,9e-05,14.38859]
[1777600004885,31.19,76584.92,0.1,-0.11905,9e-05,14.39505]
[1777600010130,31.19,76584.17,0.1,-0.11912,9e-05,14.40124]
[1777600015175,31.19,76585.27,0.1,-0.11905,9e-05,14.39515]
[1777600021264,31.2,76585.68,0.1,-0.11903,9e-05,14.39424]
[1777600030462,31.2,76584.24,0.1,-0.11919,9e-05,14.40725]
[1777600035909,31.2,76583.31,0.1,-0.11929,9e-05,14.41536]
[1777600041138,31.21,76583.31,0.1,-0.11932,9e-05,14.41787]
[1777600046172,31.21,76584.17,0.1,-0.11926,9e-05,14.41308]
[1777600051206,31.21,76584.8,0.1,-0.11919,9e-05,14.40615]
[1777600056242,31.21,76583.91,0.1,-0.11929,9e-05,14.4143]
[1777600061277,31.21,76586.71,0.1,-0.11905,9e-05,14.39445]
[1777600066312,31.21,76587.95,0.1,-0.11894,9e-05,14.38538]
[1777600071499,31.22,76589.19,0.1,-0.11885,9e-05,14.37724]
[1777600071690,31.22,76589.19,0.1,-0.11885,9e-05,14.37724]
[1777600073632,31.22,76589.76,0.1,-0.1188,9e-05,14.37337]
[1777600073694,31.22,76589.76,0.1,-0.1188,9e-05,14.37337]
[1777600079264,31.22,76588.93,0.1,-0.11887,9e-05,14.37941]
[1777600083320,31.22,76590.52,0.1,-0.11873,9e-05,14.36761]
[1777600083335,31.22,76590.52,0.1,-0.11873,9e-05,14.36761]
[1777600089472,31.22,76592.13,0.1,-0.11859,9e-05,14.3557]
[1777600094509,31.22,76592.5,0.1,-0.11855,9e-05,14.35287]
[1777600099543,31.22,76593.02,0.1,-0.11852,9e-05,14.35021]
[1777600104640,31.22,76593.63,0.1,-0.11848,9e-05,14.3469]
[1777600104696,31.22,76593.63,0.1,-0.11848,9e-05,14.34718]
[1777600106406,31.22,76593.63,0.1,-0.11849,9e-05,14.34747]
[1777600106791,31.22,76593.63,0.1,-0.11849,9e-05,14.34747]
[1777600107151,31.22,76618.85,0.1,-0.11629,9e-05,14.1631]
[1777600107503,31.22,76618.85,0.1,-0.11629,9e-05,14.1631]
[1777600107640,31.22,76618.85,0.1,-0.11629,9e-05,14.1631]
[1777600107923,31.22,76618.85,0.1,-0.11629,9e-05,14.1631]
[1777600108122,31.22,76618.85,0.1,-0.11629,9e-05,14.1631]
[1777600108192,31.22,76648.27,0.1,-0.11377,9e-05,13.94911]
[1777600108424,31.22,76648.27,0.1,-0.11377,9e-05,13.94911]
[1777600108523,31.22,76648.27,0.1,-0.11377,9e-05,13.94911]
[1777600108609,31.22,76648.27,0.1,-0.11377,9e-05,13.94911]
[1777600109111,31.22,76648.27,0.1,-0.11377,9e-05,13.94911]
[1777600109287,31.22,76666.87,0.1,-0.11219,8e-05,13.81422]
[1777600109462,31.22,76666.87,0.1,-0.11219,8e-05,13.81422]
[1777600109873,31.22,76666.87,0.1,-0.11219,8e-05,13.81422]
[1777600109921,31.22,76677.71,0.1,-0.11128,8e-05,13.73599]
[1777600110315,31.22,76677.71,0.1,-0.11128,8e-05,13.73599]
[1777600110741,31.22,76677.71,0.1,-0.11128,8e-05,13.73599]
[1777600111009,31.22,76677.71,0.1,-0.11128,8e-05,13.73599]
[1777600111015,31.22,76678.91,0.1,-0.11116,8e-05,13.7238]
[1777600116666,31.23,76672.83,0.1,-0.1117,8e-05,13.77071]
[1777600120160,31.23,76664.52,0.1,-0.11241,8e-05,13.83177]
[1777600120179,31.23,76664.05,0.1,-0.11245,8e-05,13.83558]
[1777600125731,31.23,76651.16,0.1,-0.11357,9e-05,13.93092]
[1777600128736,31.23,76651.93,0.1,-0.11351,9e-05,13.92578]
[1777600128800,31.23,76652.57,0.1,-0.11346,8e-05,13.92137]
[1777600134161,31.23,76653.17,0.1,-0.11342,8e-05,13.918]
[1777600134199,31.23,76652.56,0.1,-0.11347,9e-05,13.92269]
[1777600134899,31.23,76652.56,0.1,-0.11347,9e-05,13.92269]
[1777600134936,31.23,76651.97,0.1,-0.11352,9e-05,13.92723]
[1777600137798,31.24,76652.0,0.1,-0.11353,9e-05,13.92754]
[1777600137859,31.24,76651.82,0.1,-0.11355,9e-05,13.92911]
[1777600140527,31.24,76651.82,0.1,-0.11355,9e-05,13.92966]
[1777600140710,31.24,76651.82,0.1,-0.11355,9e-05,13.92966]
[1777600140995,31.24,76651.82,0.1,-0.11355,9e-05,13.92966]
[1777600142943,31.24,76656.21,0.1,-0.11319,8e-05,13.89837]
[1777600145702,31.24,76663.95,0.1,-0.11254,8e-05,13.84342]
[1777600146977,31.24,76664.37,0.1,-0.11251,8e-05,13.84079]
[1777600152921,31.24,76667.2,0.1,-0.11231,8e-05,13.82326]
[1777600156557,31.25,76670.67,0.1,-0.11203,8e-05,13.79952]
[1777600157133,31.25,76670.67,0.1,-0.11203,8e-05,13.79952]
[1777600158734,31.25,76674.66,0.1,-0.11171,8e-05,13.77163]
[1777600162157,31.25,76687.27,0.1,-0.11067,8e-05,13.68217]
[1777600162234,31.25,76687.27,0.1,-0.11067,8e-05,13.68217]
[1777600163676,31.25,76688.71,0.1,-0.11056,8e-05,13.67267]
[1777600165236,31.25,76692.67,0.1,-0.11024,8e-05,13.64475]
[1777600166011,31.25,76693.17,0.1,-0.1102,8e-05,13.64177]
[1777600167311,31.25,76693.17,0.1,-0.1102,8e-05,13.64177]
[1777600169390,31.26,76693.73,0.1,-0.11016,8e-05,13.63866]
[1777600175078,31.26,76695.11,0.1,-0.11005,8e-05,13.62692]
[1777600181120,31.26,76693.67,0.1,-0.11019,8e-05,13.63923]
[1777600181641,31.26,76693.67,0.1,-0.11019,8e-05,13.63923]
[1777600186875,31.26,76694.07,0.1,-0.11018,8e-05,13.63857]
[1777600190357,31.27,76694.06,0.1,-0.11021,8e-05,13.64091]
[1777600190937,31.27,76694.06,0.1,-0.11021,8e-05,13.64091]
[1777600191238,31.27,76692.37,0.1,-0.11035,8e-05,13.65363]
[1777600191721,31.27,76692.37,0.1,-0.11035,8e-05,13.65363]
[1777600192605,31.27,76692.37,0.1,-0.11036,8e-05,13.65418]
[1777600192727,31.27,76692.37,0.1,-0.11036,8e-05,13.65418]
[1777600192976,31.27,76692.37,0.1,-0.11036,8e-05,13.65418]
[1777600193206,31.27,76689.85,0.1,-0.11057,8e-05,13.67286]
[1777600195221,31.27,76675.54,0.1,-0.11178,8e-05,13.77699]
[1777600196021,31.27,76675.54,0.1,-0.11178,8e-05,13.77699]
[1777600196227,31.27,76674.81,0.1,-0.11185,8e-05,13.78263]
[1777600197469,31.27,76667.69,0.1,-0.11245,8e-05,13.83481]
[1777600198240,31.27,76661.78,0.1,-0.11296,8e-05,13.87823]
[1777600199676,31.28,76659.05,0.1,-0.1132,8e-05,13.89861]
[1777600199685,31.28,76659.05,0.1,-0.1132,8e-05,13.89861]
[1777600200117,31.28,76659.05,0.1,-0.1132,8e-05,13.89861]
[1777600200256,31.28,76657.74,0.1,-0.11332,8e-05,13.90869]
[1777600200975,31.28,76657.74,0.1,-0.11332,8e-05,13.90869]
[1777600201262,31.28,76655.97,0.1,-0.11347,8e-05,13.92211]
[1777600202585,31.28,76656.6,0.1,-0.11343,8e-05,13.91813]
[1777600203275,31.28,76659.43,0.1,-0.11319,8e-05,13.89824]
[1777600204044,31.28,76659.43,0.1,-0.11319,8e-05,13.89824]
[1777600204282,31.28,76659.92,0.1,-0.11316,8e-05,13.89533]
[1777600209317,31.28,76661.49,0.1,-0.11305,8e-05,13.8862]
[1777600210366,31.28,76659.46,0.1,-0.11323,8e-05,13.90121]
[1777600210980,31.28,76659.46,0.1,-0.11323,8e-05,13.90121]
[1777600215056,31.29,76659.56,0.1,-0.11324,8e-05,13.90204]
[1777600215359,31.29,76658.87,0.1,-0.1133,8e-05,13.90771]
[1777600216225,31.29,76658.87,0.1,-0.1133,8e-05,13.90771]
[1777600216367,31.29,76659.08,0.1,-0.11329,8e-05,13.90685]
[1777600221402,31.29,76658.49,0.1,-0.11338,8e-05,13.9145]
[1777600226437,31.3,76658.99,0.1,-0.11338,8e-05,13.91417]
[1777600231471,31.3,76657.99,0.1,-0.11347,8e-05,13.92105]
[1777600237068,31.31,76657.84,0.1,-0.11352,8e-05,13.9247]
[1777600242549,31.32,76652.84,0.1,-0.11399,9e-05,13.96529]
[1777600248071,31.32,76648.29,0.1,-0.11441,9e-05,14.00073]
[1777600249372,31.32,76646.51,0.1,-0.11457,9e-05,14.01484]
[1777600249441,31.32,76646.51,0.1,-0.11457,9e-05,14.01484]
[1777600250175,31.32,76646.51,0.1,-0.11457,9e-05,14.01484]
[1777600250262,31.32,76639.89,0.1,-0.11515,9e-05,14.06401]
[1777600250816,31.32,76639.89,0.1,-0.11515,9e-05,14.06401]
[1777600251389,31.32,76639.89,0.1,-0.11515,9e-05,14.06401]
[1777600253550,31.33,76643.72,0.1,-0.11484,9e-05,14.03729]
[1777600258058,31.33,76642.93,0.1,-0.11493,9e-05,14.0453]
[1777600260896,31.33,76640.38,0.1,-0.11517,9e-05,14.06549]
[1777600260922,31.33,76640.38,0.1,-0.11517,9e-05,14.06549]
[1777600261701,31.33,76639.85,0.1,-0.11523,9e-05,14.07044]
[1777600261782,31.33,76639.34,0.1,-0.11528,9e-05,14.07469]
[1777600262454,31.33,76639.34,0.1,-0.11528,9e-05,14.07469]
[1777600262557,31.33,76639.34,0.1,-0.11528,9e-05,14.07469]
[1777600262636,31.33,76639.34,0.1,-0.11528,9e-05,14.07469]
[1777600262708,31.33,76639.34,0.1,-0.11528,9e-05,14.07469]
[1777600264036,31.33,76639.13,0.1,-0.1153,9e-05,14.07621]
[1777600266256,31.34,76639.22,0.1,-0.1153,9e-05,14.07655]
[1777600268987,31.34,76643.82,0.1,-0.11492,9e-05,14.04427]
[1777600268999,31.34,76643.82,0.1,-0.11492,9e-05,14.04427]
[1777600269078,31.34,76642.12,0.1,-0.11507,9e-05,14.05707]
[1777600275079,31.34,76641.34,0.1,-0.11517,9e-05,14.06609]
[1777600279411,31.35,76641.4,0.1,-0.11519,9e-05,14.06733]
[1777600285025,31.35,76642.18,0.1,-0.11517,9e-05,14.06595]
[1777600285114,31.35,76643.2,0.1,-0.11509,9e-05,14.05943]
[1777600290888,31.36,76643.95,0.1,-0.11509,9e-05,14.05924]
[1777600295924,31.37,76644.22,0.1,-0.11509,9e-05,14.05803]
[1777600297412,31.37,76644.22,0.1,-0.11509,9e-05,14.05803]
[1777600297937,31.37,76644.66,0.1,-0.11507,9e-05,14.05657]
[1777600302973,31.41,76644.25,0.1,-0.11541,9e-05,14.08539]
[1777600308010,31.47,76646.52,0.1,-0.1156,9e-05,14.10281]
[1777600313044,31.48,76647.89,0.1,-0.11555,9e-05,14.09802]
[1777600318079,31.48,76649.49,0.1,-0.11547,9e-05,14.09156]
[1777600323118,31.49,76647.94,0.1,-0.11566,9e-05,14.10779]
[1777600328386,31.5,76641.99,0.1,-0.11621,9e-05,14.15478]
[1777600330263,31.5,76639.98,0.1,-0.11641,9e-05,14.17125]
[1777600331025,31.5,76646.77,0.1,-0.11584,9e-05,14.12311]
[1777600336141,31.51,76646.68,0.1,-0.1159,9e-05,14.1287]
[1777600341243,31.52,76645.95,0.1,-0.11603,9e-05,14.13982]
[1777600346278,31.53,76644.58,0.1,-0.11621,9e-05,14.15453]
[1777600351313,31.54,76644.12,0.1,-0.11627,9e-05,14.1589]
[1777600352537,31.54,76644.04,0.1,-0.11629,9e-05,14.1604]
[1777600357611,31.54,76642.86,0.1,-0.11644,9e-05,14.17267]
[1777600363408,31.55,76636.61,0.1,-0.11702,9e-05,14.22145]
[1777600368444,31.55,76634.76,0.1,-0.11721,9e-05,14.23778]
[1777600370853,31.56,76638.62,0.1,-0.11689,9e-05,14.21108]
[1777600370905,31.56,76638.62,0.1,-0.11689,9e-05,14.21108]
[1777600371465,31.56,76639.34,0.1,-0.11684,9e-05,14.2065]
[1777600372941,31.56,76639.78,0.1,-0.11681,9e-05,14.20395]
[1777600373479,31.56,76639.64,0.1,-0.11682,9e-05,14.20559]
[1777600378513,31.56,76639.33,0.1,-0.11689,9e-05,14.21096]
[1777600379057,31.56,76639.33,0.1,-0.11689,9e-05,14.21096]
[1777600385248,31.57,76639.74,0.1,-0.1169,9e-05,14.21195]
[1777600390126,31.58,76650.19,0.1,-0.11605,9e-05,14.14063]
[1777600391300,31.58,76650.52,0.1,-0.11604,9e-05,14.13966]
[1777600391389,31.58,76651.26,0.1,-0.11598,9e-05,14.13503]
[1777600394856,31.58,76652.43,0.1,-0.1159,9e-05,14.12799]
[1777600394880,31.58,76654.22,0.1,-0.11575,9e-05,14.11579]
[1777600399531,31.59,76657.62,0.1,-0.11549,9e-05,14.09341]
[1777600406257,31.59,76659.93,0.1,-0.11533,9e-05,14.08015]
[1777600407719,31.6,76661.79,0.1,-0.1152,8e-05,14.06933]
[1777600409732,31.61,76661.28,0.1,-0.11533,9e-05,14.07992]
[1777600412160,31.61,76675.02,0.1,-0.11416,8e-05,13.97912]
[1777600417787,31.61,76678.66,0.1,-0.11387,8e-05,13.95527]
[1777600422822,31.62,76676.95,0.1,-0.11405,8e-05,13.96987]
[1777600428124,31.62,76680.55,0.1,-0.11376,8e-05,13.94604]
[1777600428257,31.62,76680.55,0.1,-0.11376,8e-05,13.94604]
[1777600428264,31.62,76680.55,0.1,-0.11376,8e-05,13.94604]
[1777600428342,31.63,76680.38,0.1,-0.11385,8e-05,13.95311]
[1777600429759,31.63,76680.38,0.1,-0.11385,8e-05,13.95311]
[1777600430110,31.63,76680.38,0.1,-0.11385,8e-05,13.95311]
[1777600430534,31.65,76680.87,0.1,-0.11392,8e-05,13.96004]
[1777600432141,31.65,76680.87,0.1,-0.11392,8e-05,13.96004]
[1777600434219,31.66,76684.2,0.1,-0.11377,8e-05,13.947]
[1777600434236,31.66,76683.92,0.1,-0.1138,8e-05,13.94955]
[1777600436091,31.66,76683.92,0.1,-0.1138,8e-05,13.94955]
[1777600436182,31.67,76666.51,0.1,-0.11534,8e-05,14.08044]
[1777600438305,31.67,76666.51,0.1,-0.11534,8e-05,14.08044]
[1777600438406,31.67,76669.72,0.1,-0.11507,8e-05,14.05815]
[1777600438976,31.67,76669.72,0.1,-0.11507,8e-05,14.05815]
[1777600440275,31.68,76670.61,0.1,-0.115,8e-05,14.05217]
[1777600440371,31.68,76671.16,0.1,-0.11496,8e-05,14.04863]
[1777600442081,31.68,76671.16,0.1,-0.11497,8e-05,14.04905]
[1777600442084,31.68,76675.2,0.1,-0.11463,8e-05,14.02055]
[1777600447998,31.68,76679.86,0.1,-0.11427,8e-05,13.99003]
[1777600453035,31.69,76682.83,0.1,-0.11405,8e-05,13.9714]
[1777600454330,31.69,76682.83,0.1,-0.11405,8e-05,13.9714]
[1777600454384,31.69,76682.83,0.1,-0.11405,8e-05,13.9714]
[1777600454510,31.69,76685.6,0.1,-0.11382,8e-05,13.95215]
[1777600455220,31.69,76685.6,0.1,-0.11382,8e-05,13.95215]
[1777600455427,31.69,76685.6,0.1,-0.11382,8e-05,13.95215]
[1777600455959,31.69,76693.78,0.1,-0.11315,8e-05,13.89423]
[1777600456390,31.69,76693.78,0.1,-0.11315,8e-05,13.89423]
[1777600456439,31.69,76698.08,0.1,-0.11279,8e-05,13.86376]
[1777600457653,31.69,76698.08,0.1,-0.11279,8e-05,13.86409]
[1777600458167,31.69,76698.08,0.1,-0.11279,8e-05,13.86409]
[1777600458181,31.69,76698.08,0.1,-0.11279,8e-05,13.86409]
[1777600458189,31.69,76705.01,0.1,-0.11222,8e-05,13.81535]
[1777600459260,31.69,76705.01,0.1,-0.11222,8e-05,13.81535]
[1777600459318,31.69,76705.82,0.1,-0.11217,8e-05,13.81035]
[1777600461941,31.69,76701.25,0.1,-0.11256,8e-05,13.84452]
[1777600462098,31.7,76701.32,0.1,-0.11257,8e-05,13.84477]
[1777600464648,31.7,76702.73,0.1,-0.11247,8e-05,13.83621]
[1777600464726,31.7,76702.73,0.1,-0.11247,8e-05,13.83621]
[1777600464730,31.7,76702.73,0.1,-0.11247,8e-05,13.83621]
[1777600465118,31.7,76703.74,0.1,-0.11239,8e-05,13.82975]
[1777600466455,31.7,76703.74,0.1,-0.11239,8e-05,13.82975]
[1777600466762,31.7,76705.47,0.1,-0.11225,8e-05,13.81816]
[1777600467137,31.7,76705.02,0.1,-0.1123,8e-05,13.82212]
[1777600468035,31.7,76705.02,0.1,-0.1123,8e-05,13.82212]
[1777600468078,31.7,76705.02,0.1,-0.1123,8e-05,13.82212]
[1777600468139,31.7,76702.51,0.1,-0.11251,8e-05,13.84041]
[1777600468905,31.7,76702.51,0.1,-0.11251,8e-05,13.84041]
[1777600468936,31.7,76702.51,0.1,-0.11251,8e-05,13.84041]
[1777600469146,31.7,76702.42,0.1,-0.11253,8e-05,13.84142]
[1777600472547,31.7,76697.38,0.1,-0.11293,8e-05,13.87452]
[1777600472896,31.7,76697.38,0.1,-0.11294,8e-05,13.87524]
[1777600473391,31.7,76697.38,0.1,-0.11294,8e-05,13.87524]
[1777600479215,31.71,76688.16,0.1,-0.11376,8e-05,13.9456]
[1777600482488,31.72,76688.69,0.1,-0.11379,8e-05,13.94795]
[1777600482540,31.73,76689.29,0.1,-0.1138,8e-05,13.94911]
[1777600485117,31.75,76688.63,0.1,-0.11401,8e-05,13.96781]
[1777600485265,31.76,76688.63,0.1,-0.11407,8e-05,13.97292]
[1777600490292,31.8,76689.41,0.1,-0.11428,8e-05,13.991]
[1777600495327,31.83,76689.7,0.1,-0.11445,8e-05,14.006]
[1777600498824,31.86,76677.47,0.1,-0.11574,8e-05,14.11601]
[1777600499316,31.86,76677.47,0.1,-0.11574,8e-05,14.11601]
[1777600499536,31.87,76676.03,0.1,-0.11589,8e-05,14.12854]
[1777600501925,31.87,76675.31,0.1,-0.116,8e-05,14.13791]
[1777600503374,31.88,76674.63,0.1,-0.11608,8e-05,14.14488]
[1777600503384,31.88,76674.45,0.1,-0.11612,8e-05,14.14828]
[1777600508419,31.91,76671.92,0.1,-0.11657,8e-05,14.18644]
[1777600509503,31.91,76671.92,0.1,-0.11657,8e-05,14.18644]
[1777600509567,31.92,76670.84,0.1,-0.11672,8e-05,14.19898]
[1777600513154,31.94,76670.84,0.1,-0.11688,8e-05,14.21306]
[1777600513814,31.95,76669.59,0.1,-0.11704,8e-05,14.22649]
[1777600513973,31.95,76669.59,0.1,-0.11704,8e-05,14.22649]
[1777600519989,31.98,76674.57,0.1,-0.11685,8e-05,14.21108]
[1777600520205,31.98,76674.57,0.1,-0.11685,8e-05,14.21108]
[1777600525487,31.99,76671.71,0.1,-0.11712,8e-05,14.23396]
[1777600528789,31.99,76664.7,0.1,-0.11775,9e-05,14.28705]
[1777600529624,31.99,76664.7,0.1,-0.11775,9e-05,14.28705]
[1777600530907,32.0,76666.3,0.1,-0.11763,9e-05,14.27714]
[1777600531844,32.0,76666.53,0.1,-0.1176,9e-05,14.27265]
[1777600532048,32.0,76666.53,0.1,-0.1176,9e-05,14.27265]
[1777600532589,32.0,76666.67,0.1,-0.1176,9e-05,14.27243]
[1777600534205,32.0,76666.18,0.1,-0.11765,9e-05,14.27671]
[1777600539641,32.01,76671.7,0.1,-0.11723,8e-05,14.24225]
[1777600542130,32.02,76675.3,0.1,-0.11703,8e-05,14.22575]
[1777600545684,32.04,76689.32,0.1,-0.11598,8e-05,14.13697]
[1777600550720,32.05,76695.03,0.1,-0.11555,8e-05,14.10112]
[1777600555755,32.06,76697.4,0.1,-0.11541,8e-05,14.08896]
[1777600557508,32.06,76697.75,0.1,-0.11539,8e-05,14.0874]
[1777600562527,32.09,76696.56,0.1,-0.11572,8e-05,14.11604]
[1777600564325,32.12,76698.82,0.1,-0.11572,8e-05,14.11674]
[1777600564414,32.12,76698.82,0.1,-0.11573,8e-05,14.11756]
[1777600565548,32.12,76698.82,0.1,-0.11573,8e-05,14.11756]
[1777600565842,32.12,76699.86,0.1,-0.11565,8e-05,14.11102]
[1777600566350,32.12,76699.86,0.1,-0.11565,8e-05,14.11102]
[1777600566356,32.12,76699.05,0.1,-0.11573,8e-05,14.11758]
[1777600571449,32.12,76699.98,0.1,-0.11567,8e-05,14.11261]
[1777600576476,32.13,76699.96,0.1,-0.11573,8e-05,14.1176]
[1777600576577,32.13,76698.49,0.1,-0.11587,8e-05,14.12955]
[1777600581937,32.16,76696.27,0.1,-0.11625,8e-05,14.1618]
[1777600587274,32.18,76702.17,0.1,-0.11587,8e-05,14.12994]
[1777600592301,32.18,76702.32,0.1,-0.11586,8e-05,14.12739]
[1777600596556,32.19,76702.16,0.1,-0.1159,8e-05,14.13131]
[1777600596642,32.19,76701.88,0.1,-0.11594,8e-05,14.13466]
[1777600602179,32.19,76700.83,0.1,-0.11607,8e-05,14.14556]
[1777600607414,32.2,76699.73,0.1,-0.11621,8e-05,14.15727]
[1777600613155,32.2,76705.64,0.1,-0.11574,8e-05,14.11794]
[1777600616686,32.2,76707.31,0.1,-0.1156,8e-05,14.10632]
[1777600616793,32.2,76707.53,0.1,-0.11558,8e-05,14.10484]
[1777600617369,32.2,76707.53,0.1,-0.11558,8e-05,14.10484]
[1777600617470,32.2,76709.29,0.1,-0.11544,8e-05,14.09249]
[1777600619221,32.2,76709.29,0.1,-0.11544,8e-05,14.09255]
[1777600619276,32.2,76710.02,0.1,-0.11538,8e-05,14.08747]
[1777600623358,32.2,76711.23,0.1,-0.11528,8e-05,14.07914]
[1777600623565,32.2,76711.92,0.1,-0.11522,8e-05,14.07435]
[1777600625377,32.2,76711.92,0.1,-0.11522,8e-05,14.07442]
[1777600625461,32.2,76712.37,0.1,-0.11519,8e-05,14.07131]
[1777600631282,32.21,76718.77,0.1,-0.11466,8e-05,14.02674]
[1777600636333,32.21,76724.41,0.1,-0.1142,8e-05,13.98759]
[1777600637442,32.21,76723.26,0.1,-0.1143,8e-05,13.99587]
[1777600637499,32.21,76723.26,0.1,-0.1143,8e-05,13.99606]
[1777600643357,32.21,76720.63,0.1,-0.11453,8e-05,14.01544]
[1777600643520,32.21,76720.63,0.1,-0.11453,8e-05,14.01544]
[1777600643620,32.21,76721.82,0.1,-0.11443,8e-05,14.00724]
[1777600643959,32.21,76721.82,0.1,-0.11443,8e-05,14.00724]
[1777600644002,32.21,76721.82,0.1,-0.11443,8e-05,14.00724]
[1777600645448,32.21,76721.82,0.1,-0.11443,8e-05,14.00743]
[1777600645477,32.21,76721.82,0.1,-0.11443,8e-05,14.00743]
[1777600648127,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648169,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648186,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648222,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648244,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648280,32.21,76721.38,0.1,-0.11448,8e-05,14.01109]
[1777600648401,32.21,76720.96,0.1,-0.11451,8e-05,14.01423]
[1777600650628,32.21,76726.61,0.1,-0.11405,8e-05,13.97464]
[1777600650658,32.21,76726.61,0.1,-0.11405,8e-05,13.97464]
[1777600651668,32.21,76727.79,0.1,-0.11395,8e-05,13.96658]
[1777600651826,32.21,76727.79,0.1,-0.11395,8e-05,13.96658]
[1777600651755,32.21,76725.66,0.1,-0.11411,8e-05,13.97822]
[1777600653677,32.21,76725.66,0.1,-0.11411,8e-05,13.9785]
[1777600653767,32.21,76722.39,0.1,-0.11438,8e-05,14.00179]
[1777600659480,32.22,76713.94,0.1,-0.11511,8e-05,14.06298]
[1777600660531,32.22,76713.94,0.1,-0.11511,8e-05,14.06298]
[1777600660586,32.22,76713.94,0.1,-0.11511,8e-05,14.06298]
[1777600665944,32.22,76708.62,0.1,-0.11556,8e-05,14.1017]
[1777600665976,32.22,76708.62,0.1,-0.11556,8e-05,14.1017]
[1777600666834,32.22,76704.99,0.1,-0.11587,8e-05,14.1275]
[1777600672571,32.22,76705.37,0.1,-0.11585,8e-05,14.1256]
[1777600677629,32.22,76705.31,0.1,-0.11586,8e-05,14.12647]
[1777600683651,32.22,76700.75,0.1,-0.11626,8e-05,14.16075]
[1777600686125,32.22,76700.02,0.1,-0.11633,8e-05,14.16663]
[1777600691161,32.23,76697.13,0.1,-0.11659,8e-05,14.18868]
[1777600692294,32.23,76696.57,0.1,-0.11664,8e-05,14.19296]
[1777600692714,32.23,76689.15,0.1,-0.11727,8e-05,14.24574]
[1777600694465,32.23,76688.93,0.1,-0.11729,8e-05,14.24753]
[1777600696355,32.23,76688.07,0.1,-0.11737,8e-05,14.25409]
[1777600696742,32.23,76689.33,0.1,-0.11727,8e-05,14.2454]
[1777600701778,32.23,76694.97,0.1,-0.11681,8e-05,14.20672]
[1777600702429,32.23,76694.97,0.1,-0.11681,8e-05,14.20672]
[1777600702784,32.23,76690.83,0.1,-0.11716,8e-05,14.23624]
[1777600703772,32.23,76690.83,0.1,-0.11716,8e-05,14.23624]
[1777600703873,32.23,76683.38,0.1,-0.11779,8e-05,14.28915]
[1777600706285,32.23,76678.19,0.1,-0.11823,8e-05,14.3262]
[1777600706492,32.23,76678.19,0.1,-0.11823,8e-05,14.3262]
[1777600706916,32.23,76677.96,0.1,-0.11825,8e-05,14.32791]
[1777600707617,32.23,76677.96,0.1,-0.11825,8e-05,14.32791]
[1777600707832,32.23,76677.96,0.1,-0.11825,8e-05,14.32791]
[1777600712855,32.23,76673.87,0.1,-0.11858,9e-05,14.35338]
[1777600716952,32.24,76673.62,0.1,-0.11862,9e-05,14.35716]
[1777600722354,32.24,76673.26,0.1,-0.11869,9e-05,14.36275]
[1777600727145,32.25,76675.08,0.1,-0.11857,9e-05,14.35309]
[1777600727960,32.25,76670.62,0.1,-0.11895,9e-05,14.38474]
[1777600732127,32.25,76659.7,0.1,-0.11988,9e-05,14.46158]
[1777600732885,32.25,76659.7,0.1,-0.11988,9e-05,14.46158]
[1777600733309,32.25,76656.72,0.1,-0.12013,9e-05,14.48265]
[1777600734002,32.25,76654.51,0.1,-0.12032,9e-05,14.49822]
[1777600734206,32.25,76654.51,0.1,-0.12032,9e-05,14.49822]
[1777600735010,32.24,76652.86,0.1,-0.12046,9e-05,14.50964]
[1777600736214,32.24,76647.97,0.1,-0.12088,9e-05,14.54439]
[1777600737023,32.24,76646.61,0.1,-0.12097,9e-05,14.55197]
[1777600742058,32.23,76645.6,0.1,-0.12095,9e-05,14.54981]
[1777600747094,32.22,76646.64,0.1,-0.12085,9e-05,14.54141]
[1777600750200,32.22,76643.21,0.1,-0.12114,9e-05,14.56539]
[1777600750223,32.22,76643.28,0.1,-0.12111,9e-05,14.56257]
[1777600751966,32.22,76643.28,0.1,-0.12111,9e-05,14.56257]
[1777600752009,32.22,76641.41,0.1,-0.12126,9e-05,14.57542]
[1777600756823,32.21,76639.02,0.1,-0.12144,9e-05,14.58962]
[1777600756903,32.21,76643.52,0.1,-0.12105,9e-05,14.55761]
[1777600762199,32.21,76644.71,0.1,-0.12095,9e-05,14.54957]
[1777600764609,32.21,76644.66,0.1,-0.12095,9e-05,14.55002]
[1777600764942,32.21,76644.66,0.1,-0.12095,9e-05,14.55002]
[1777600772269,32.22,76655.7,0.1,-0.12001,9e-05,14.47037]
[1777600777303,32.22,76655.81,0.1,-0.12001,9e-05,14.47033]
[1777600782339,32.22,76654.16,0.1,-0.12016,9e-05,14.48278]
[1777600787375,32.22,76653.02,0.1,-0.12026,9e-05,14.49147]
[1777600792410,32.22,76652.57,0.1,-0.12031,9e-05,14.49505]
[1777600797445,32.22,76652.17,0.1,-0.12034,9e-05,14.49821]
[1777600802687,32.22,76653.25,0.1,-0.12025,9e-05,14.4907]
[1777600802692,32.22,76665.19,0.1,-0.11923,9e-05,14.406]
[1777600804041,32.22,76665.19,0.1,-0.11923,9e-05,14.406]
[1777600804498,32.22,76664.41,0.1,-0.1193,9e-05,14.41188]
[1777600809529,32.23,76668.33,0.1,-0.11898,9e-05,14.38501]
[1777600814880,32.23,76668.89,0.1,-0.11894,9e-05,14.38189]
[1777600814962,32.23,76668.89,0.1,-0.11894,9e-05,14.38189]
[1777600814969,32.23,76668.2,0.1,-0.119,9e-05,14.387]
[1777600816714,32.23,76654.61,0.1,-0.12017,9e-05,14.48392]
[1777600822621,32.23,76655.44,0.1,-0.12011,9e-05,14.47861]
[1777600827657,32.23,76656.18,0.1,-0.12005,9e-05,14.47384]
[1777600832690,32.23,76656.97,0.1,-0.11996,9e-05,14.46522]
[1777600833868,32.23,76656.97,0.1,-0.11996,9e-05,14.46522]
[1777600834518,32.23,76658.81,0.1,-0.11981,9e-05,14.45229]
[1777600834524,32.23,76658.81,0.1,-0.11981,9e-05,14.45229]
[1777600834707,32.23,76658.81,0.1,-0.11981,9e-05,14.45243]
[1777600836551,32.23,76658.17,0.1,-0.11987,9e-05,14.45713]
[1777600836719,32.23,76658.16,0.1,-0.11987,9e-05,14.45736]
[1777600841754,32.23,76657.78,0.1,-0.11989,9e-05,14.45917]
[1777600846789,32.23,76656.18,0.1,-0.12004,9e-05,14.4713]
[1777600852830,32.23,76656.41,0.1,-0.12003,9e-05,14.47054]
[1777600857866,32.23,76657.82,0.1,-0.11992,9e-05,14.46128]
[1777600862902,32.23,76657.18,0.1,-0.11997,9e-05,14.46564]
[1777600867936,32.23,76657.35,0.1,-0.11996,9e-05,14.46465]
[1777600872970,32.24,76657.14,0.1,-0.11998,9e-05,14.46691]
[1777600878006,32.24,76655.21,0.1,-0.12016,9e-05,14.48129]
[1777600883041,32.24,76654.64,0.1,-0.12021,9e-05,14.48591]
[1777600886988,32.24,76653.88,0.1,-0.12028,9e-05,14.49162]
[1777600887037,32.24,76653.88,0.1,-0.12028,9e-05,14.49162]
[1777600887077,32.24,76649.57,0.1,-0.12065,9e-05,14.52235]
[1777600889145,32.24,76649.57,0.1,-0.12065,9e-05,14.52246]
[1777600889172,32.24,76649.57,0.1,-0.12065,9e-05,14.52246]
[1777600890090,32.24,76648.2,0.1,-0.12077,9e-05,14.53231]
[1777600895125,32.24,76646.34,0.1,-0.12091,9e-05,14.54215]
[1777600900160,32.24,76638.12,0.1,-0.12162,9e-05,14.60076]
[1777600901826,32.24,76632.69,0.1,-0.1221,9e-05,14.63943]
[1777600901854,32.24,76632.69,0.1,-0.1221,9e-05,14.63943]
[1777600902174,32.24,76631.75,0.1,-0.12218,9e-05,14.64608]
[1777600902573,32.24,76631.75,0.1,-0.12218,9e-05,14.64608]
[1777600902618,32.24,76631.75,0.1,-0.12218,9e-05,14.64608]
[1777600903181,32.24,76627.82,0.1,-0.12252,9e-05,14.67403]
[1777600903827,32.24,76627.82,0.1,-0.12252,9e-05,14.67403]
[1777600903880,32.24,76627.82,0.1,-0.12252,9e-05,14.67403]
[1777600903908,32.24,76627.82,0.1,-0.12252,9e-05,14.67403]
[1777600905913,32.24,76629.17,0.1,-0.1224,9e-05,14.66452]
[1777600905962,32.24,76629.17,0.1,-0.1224,9e-05,14.66452]
[1777600906202,32.24,76631.56,0.1,-0.1222,9e-05,14.64772]
[1777600912019,32.24,76632.07,0.1,-0.12217,9e-05,14.64521]
[1777600912543,32.24,76632.4,0.1,-0.12214,9e-05,14.64347]
[1777600912592,32.24,76632.4,0.1,-0.12214,9e-05,14.64347]
[1777600912643,32.24,76632.18,0.1,-0.12217,9e-05,14.64535]
[1777600918288,32.25,76629.47,0.1,-0.12242,9e-05,14.66627]
[1777600923323,32.25,76626.28,0.1,-0.12272,9e-05,14.69061]
[1777600924811,32.25,76626.28,0.1,-0.12272,9e-05,14.69061]
[1777600924852,32.25,76626.28,0.1,-0.12272,9e-05,14.69061]
[1777600924901,32.25,76620.63,0.1,-0.12322,9e-05,14.73148]
[1777600930625,32.25,76617.62,0.1,-0.1235,9e-05,14.7542]
[1777600935430,32.25,76616.57,0.1,-0.1236,9e-05,14.76279]
[1777600935472,32.25,76616.57,0.1,-0.1236,9e-05,14.76279]
[1777600935556,32.25,76616.93,0.1,-0.12357,9e-05,14.76022]
[1777600937697,32.25,76616.93,0.1,-0.12357,9e-05,14.76042]
[1777600937718,32.25,76616.93,0.1,-0.12357,9e-05,14.76042]
[1777600937790,32.26,76615.25,0.1,-0.12373,9e-05,14.77312]
[1777600941870,32.26,76615.72,0.1,-0.12369,9e-05,14.77027]
[1777600941892,32.26,76615.72,0.1,-0.12369,9e-05,14.77027]
[1777600941915,32.26,76615.72,0.1,-0.12369,9e-05,14.77027]
[1777600941944,32.26,76615.72,0.1,-0.12369,9e-05,14.77027]
[1777600947728,32.26,76613.12,0.1,-0.12393,9e-05,14.78944]
[1777600948207,32.26,76613.12,0.1,-0.12393,9e-05,14.78944]
[1777600948498,32.26,76612.73,0.1,-0.12397,9e-05,14.79239]
[1777600950813,32.26,76607.65,0.1,-0.12442,9e-05,14.82941]
[1777600950843,32.26,76607.65,0.1,-0.12442,9e-05,14.82941]
[1777600950850,32.26,76603.66,0.1,-0.12478,9e-05,14.85824]
[1777600951891,32.26,76603.66,0.1,-0.12478,9e-05,14.85824]
[1777600951925,32.26,76603.71,0.1,-0.12475,9e-05,14.85457]
[1777600952373,32.26,76603.71,0.1,-0.12475,9e-05,14.85457]
[1777600952406,32.26,76603.71,0.1,-0.12475,9e-05,14.85457]
[1777600957796,32.26,76596.49,0.1,-0.1254,9e-05,14.90719]
[1777600960363,32.26,76592.8,0.1,-0.12574,9e-05,14.93442]
[1777600960586,32.26,76592.8,0.1,-0.12574,9e-05,14.93462]
[1777600962170,32.26,76592.8,0.1,-0.12574,9e-05,14.93462]
[1777600962388,32.26,76590.67,0.1,-0.12593,9e-05,14.95005]
[1777600962598,32.26,76590.67,0.1,-0.12593,9e-05,14.95022]
[1777600964926,32.26,76590.79,0.1,-0.12593,9e-05,14.94954]
[1777600964942,32.26,76590.79,0.1,-0.12593,9e-05,14.94954]
[1777600964949,32.26,76590.79,0.1,-0.12593,9e-05,14.94954]
[1777600964963,32.26,76590.79,0.1,-0.12593,9e-05,14.94954]
[1777600965021,32.26,76590.42,0.1,-0.12596,9e-05,14.95236]
[1777600966824,32.27,76587.45,0.1,-0.12623,9e-05,14.97379]
[1777600966859,32.27,76587.45,0.1,-0.12623,9e-05,14.97379]
[1777600966866,32.27,76585.45,0.1,-0.12641,9e-05,14.98828]
[1777600973182,32.27,76581.73,0.1,-0.12675,9e-05,15.01552]
[1777600973735,32.27,76581.38,0.1,-0.12678,9e-05,15.01812]
[1777600973759,32.27,76581.38,0.1,-0.12678,9e-05,15.01812]
[1777600974409,32.27,76577.38,0.1,-0.12714,9e-05,15.04714]
[1777600974437,32.27,76577.38,0.1,-0.12714,9e-05,15.04714]
[1777600981167,32.27,76579.44,0.1,-0.12698,9e-05,15.03432]
[1777600983475,32.27,76580.45,0.1,-0.1269,9e-05,15.02806]
[1777600984724,32.27,76580.45,0.1,-0.1269,9e-05,15.0281]
[1777600984807,32.27,76580.56,0.1,-0.12689,9e-05,15.02736]
[1777600987309,32.27,76580.16,0.1,-0.12693,9e-05,15.03031]
[1777600987357,32.27,76580.16,0.1,-0.12693,9e-05,15.03031]
[1777600992920,32.27,76588.53,0.1,-0.12619,9e-05,14.9706]
[1777600992963,32.27,76588.53,0.1,-0.12619,9e-05,14.9706]
[1777600998809,32.27,76588.75,0.1,-0.12617,9e-05,14.96954]
[1777601004971,32.28,76586.94,0.1,-0.12634,9e-05,14.98344]
[1777601005072,32.28,76586.09,0.1,-0.12642,9e-05,14.98945]
[1777601006068,32.28,76586.09,0.1,-0.12642,9e-05,14.98945]
[1777601006333,32.28,76585.58,0.1,-0.12647,9e-05,14.99326]
[1777601007082,32.28,76597.84,0.1,-0.12538,9e-05,14.90576]
[1777601007842,32.28,76597.84,0.1,-0.12538,9e-05,14.90576]
[1777601009052,32.28,76596.77,0.1,-0.12547,9e-05,14.91333]
[1777601009099,32.28,76595.44,0.1,-0.12559,9e-05,14.92287]
[1777601014184,32.28,76594.51,0.1,-0.12565,9e-05,14.92595]
[1777601020318,32.28,76588.63,0.1,-0.12617,9e-05,14.96797]
[1777601026044,32.28,76585.82,0.1,-0.12642,9e-05,14.98772]
[1777601031079,32.28,76589.38,0.1,-0.12611,9e-05,14.96318]
[1777601036114,32.28,76599.53,0.1,-0.12522,9e-05,14.89104]
[1777601036610,32.28,76599.53,0.1,-0.12522,9e-05,14.89104]
[1777601042156,32.28,76603.86,0.1,-0.12484,9e-05,14.86018]
[1777601047194,32.28,76605.4,0.1,-0.12471,9e-05,14.84988]
[1777601052226,32.28,76615.89,0.1,-0.12379,9e-05,14.77554]
[1777601052402,32.28,76615.89,0.1,-0.12379,9e-05,14.77554]
[1777601052419,32.28,76615.89,0.1,-0.12379,9e-05,14.77554]
[1777601053232,32.28,76616.79,0.1,-0.12372,9e-05,14.76928]
[1777601055440,32.28,76618.63,0.1,-0.12356,9e-05,14.75649]
[1777601055474,32.28,76618.63,0.1,-0.12356,9e-05,14.75649]
[1777601056254,32.28,76620.53,0.1,-0.1234,9e-05,14.74314]
[1777601056953,32.28,76620.53,0.1,-0.1234,9e-05,14.74314]
[1777601056982,32.28,76620.53,0.1,-0.1234,9e-05,14.74314]
[1777601057260,32.28,76620.66,0.1,-0.12339,9e-05,14.74241]
[1777601060769,32.28,76621.95,0.1,-0.12328,9e-05,14.7338]
[1777601060796,32.28,76621.95,0.1,-0.12328,9e-05,14.7338]
[1777601061290,32.28,76624.25,0.1,-0.12308,9e-05,14.7176]
[1777601062852,32.28,76626.76,0.1,-0.12287,9e-05,14.69994]
[1777601063884,32.28,76627.94,0.1,-0.12277,9e-05,14.69178]
[1777601063903,32.28,76627.94,0.1,-0.12277,9e-05,14.69178]
[1777601064310,32.28,76628.27,0.1,-0.12274,9e-05,14.68967]
[1777601068407,32.28,76629.44,0.1,-0.12265,9e-05,14.68207]
[1777601068452,32.28,76629.44,0.1,-0.12265,9e-05,14.68207]
[1777601069346,32.29,76629.85,0.1,-0.12262,9e-05,14.67963]
[1777601076951,32.29,76630.45,0.1,-0.12255,9e-05,14.67263]
[1777601078094,32.29,76631.18,0.1,-0.1225,9e-05,14.66813]
[1777601078161,32.29,76630.85,0.1,-0.12253,9e-05,14.67065]
[1777601079272,32.29,76630.85,0.1,-0.12253,9e-05,14.67065]
[1777601080126,32.29,76628.25,0.1,-0.12276,9e-05,14.68932]
[1777601080168,32.29,76627.37,0.1,-0.12283,9e-05,14.69571]
[1777601085457,32.29,76628.88,0.1,-0.12271,9e-05,14.68558]
[1777601090810,32.29,76630.09,0.1,-0.12261,9e-05,14.6777]
[1777601096534,32.29,76629.42,0.1,-0.12268,9e-05,14.68307]
[1777601101570,32.29,76628.44,0.1,-0.12277,9e-05,14.69058]
[1777601106604,32.29,76628.43,0.1,-0.12278,9e-05,14.69105]
[1777601107634,32.29,76628.43,0.1,-0.12278,9e-05,14.69105]
[1777601107824,32.29,76628.43,0.1,-0.12278,9e-05,14.69105]
[1777601108135,32.29,76626.45,0.1,-0.12295,9e-05,14.70533]
[1777601110393,32.29,76626.45,0.1,-0.12295,9e-05,14.70533]
[1777601110418,32.3,76607.58,0.1,-0.12461,9e-05,14.84047]
[1777601111318,32.3,76607.58,0.1,-0.12461,9e-05,14.84047]
[1777601111345,32.3,76607.58,0.1,-0.12461,9e-05,14.84047]
[1777601116511,32.3,76610.93,0.1,-0.12433,9e-05,14.8177]
[1777601123017,32.3,76603.17,0.1,-0.12502,9e-05,14.87388]
[1777601128111,32.3,76591.33,0.1,-0.12608,9e-05,14.95924]
[1777601128826,32.3,76589.96,0.1,-0.1262,9e-05,14.96916]
[1777601128913,32.3,76594.41,0.1,-0.12581,9e-05,14.93743]
[1777601135275,32.3,76599.47,0.1,-0.12535,9e-05,14.89834]
[1777601136951,32.3,76597.76,0.1,-0.1255,9e-05,14.91098]
[1777601140732,32.3,76607.67,0.1,-0.12463,9e-05,14.84063]
[1777601141058,32.3,76607.67,0.1,-0.12463,9e-05,14.84063]
[1777601141094,32.3,76607.67,0.1,-0.12463,9e-05,14.84063]
[1777601142768,32.3,76609.43,0.1,-0.12448,9e-05,14.82816]
[1777601142864,32.3,76609.98,0.1,-0.12443,9e-05,14.82429]
[1777601145619,32.3,76609.81,0.1,-0.12445,9e-05,14.8256]
[1777601145885,32.3,76610.69,0.1,-0.12437,9e-05,14.81937]
[1777601151230,32.3,76611.93,0.1,-0.12426,9e-05,14.81076]
[1777601151574,32.3,76611.93,0.1,-0.12426,9e-05,14.81076]
[1777601151927,32.3,76611.93,0.1,-0.12426,9e-05,14.8108]
[1777601156111,32.3,76612.16,0.1,-0.12425,9e-05,14.8093]
[1777601156192,32.3,76612.92,0.1,-0.12418,9e-05,14.80392]
[1777601161299,32.3,76611.49,0.1,-0.12431,9e-05,14.81431]
[1777601162907,32.3,76611.49,0.1,-0.12431,9e-05,14.81435]
[1777601162947,32.3,76611.49,0.1,-0.12431,9e-05,14.81435]
[1777601169047,32.31,76619.35,0.1,-0.12364,9e-05,14.76026]
[1777601174081,32.31,76617.26,0.1,-0.12384,9e-05,14.77657]
[1777601177767,32.31,76619.09,0.1,-0.12369,9e-05,14.76432]
[1777601177807,32.31,76619.09,0.1,-0.12369,9e-05,14.76432]
[1777601178569,32.31,76619.8,0.1,-0.12363,9e-05,14.75953]
[1777601178602,32.31,76619.8,0.1,-0.12363,9e-05,14.75953]
[1777601185159,32.31,76619.14,0.1,-0.12371,9e-05,14.76614]
[1777601187512,32.31,76619.47,0.1,-0.12368,9e-05,14.7638]
[1777601187549,32.31,76619.47,0.1,-0.12368,9e-05,14.7638]
[1777601192428,32.31,76619.23,0.1,-0.12368,9e-05,14.76196]
[1777601192464,32.31,76619.23,0.1,-0.12368,9e-05,14.76196]
[1777601194461,32.32,76619.15,0.1,-0.12369,9e-05,14.76307]
[1777601194480,32.32,76619.15,0.1,-0.12369,9e-05,14.76307]
[1777601204293,32.32,76621.86,0.1,-0.12349,9e-05,14.74675]
[1777601209328,32.32,76626.25,0.1,-0.12313,9e-05,14.71692]
[1777601215369,32.33,76628.6,0.1,-0.12294,9e-05,14.70153]
[1777601220404,32.33,76630.45,0.1,-0.12278,9e-05,14.68891]
[1777601225440,32.33,76629.85,0.1,-0.12285,9e-05,14.69404]
[1777601230474,32.33,76631.86,0.1,-0.12269,9e-05,14.68174]
[1777601235508,32.33,76630.48,0.1,-0.12284,9e-05,14.69355]
[1777601240544,32.34,76629.0,0.1,-0.12299,9e-05,14.70601]
[1777601246585,32.34,76627.98,0.1,-0.12311,9e-05,14.7155]
[1777601251932,32.35,76627.98,0.1,-0.12311,9e-05,14.71405]
[1777601257664,32.35,76624.3,0.1,-0.12345,9e-05,14.74201]
[1777601262699,32.35,76620.31,0.1,-0.12382,9e-05,14.77202]
[1777601267733,32.35,76621.09,0.1,-0.12377,9e-05,14.76792]
[1777601269886,32.35,76620.1,0.1,-0.12386,9e-05,14.77525]
[1777601269917,32.35,76620.1,0.1,-0.12386,9e-05,14.77525]
[1777601275792,32.36,76614.52,0.1,-0.12437,9e-05,14.81661]
[1777601280824,32.36,76614.94,0.1,-0.12434,9e-05,14.81471]
[1777601285860,32.36,76615.17,0.1,-0.12433,9e-05,14.81417]
[1777601290946,32.36,76621.46,0.1,-0.12379,9e-05,14.77034]
[1777601290971,32.36,76621.46,0.1,-0.12379,9e-05,14.77034]
[1777601294564,32.36,76619.61,0.1,-0.12397,9e-05,14.78435]
[1777601294603,32.36,76619.61,0.1,-0.12397,9e-05,14.78435]
[1777601297235,32.37,76618.88,0.1,-0.12404,9e-05,14.79062]
[1777601297277,32.37,76618.88,0.1,-0.12404,9e-05,14.79062]
[1777601299033,32.37,76619.11,0.1,-0.12403,9e-05,14.78951]
[1777601299080,32.37,76619.11,0.1,-0.12403,9e-05,14.78951]
[1777601300763,32.37,76621.87,0.1,-0.12379,9e-05,14.76987]
[1777601300797,32.37,76621.87,0.1,-0.12379,9e-05,14.76987]
[1777601306000,32.37,76623.15,0.1,-0.12368,9e-05,14.76143]
[1777601306955,32.37,76623.15,0.1,-0.12368,9e-05,14.76143]
[1777601307172,32.37,76623.15,0.1,-0.12368,9e-05,14.76143]
[1777601307483,32.37,76623.15,0.1,-0.12368,9e-05,14.76143]
[1777601307505,32.37,76641.57,0.1,-0.12208,9e-05,14.63065]
[1777601307893,32.37,76641.57,0.1,-0.12208,9e-05,14.63065]
[1777601308060,32.37,76641.57,0.1,-0.12208,9e-05,14.63065]
[1777601308609,32.37,76641.57,0.1,-0.12208,9e-05,14.63065]
[1777601308229,32.37,76648.94,0.1,-0.12145,9e-05,14.57838]
[1777601308649,32.37,76648.94,0.1,-0.12145,9e-05,14.57838]
[1777601309581,32.37,76648.94,0.1,-0.12145,9e-05,14.57838]
[1777601309618,32.37,76650.13,0.1,-0.12135,9e-05,14.57015]
[1777601310684,32.37,76650.13,0.1,-0.12135,9e-05,14.57043]
[1777601311039,32.37,76649.67,0.1,-0.12137,9e-05,14.57033]
[1777601316073,32.37,76651.27,0.1,-0.12125,9e-05,14.56039]
[1777601317825,32.37,76649.88,0.1,-0.12137,9e-05,14.57053]
[1777601318088,32.37,76649.45,0.1,-0.12141,9e-05,14.57385]
[1777601323221,32.37,76638.65,0.1,-0.12235,9e-05,14.65135]
[1777601328234,32.37,76635.04,0.1,-0.12268,9e-05,14.67801]
[1777601333315,32.38,76643.35,0.1,-0.12197,9e-05,14.62001]
[1777601334470,32.38,76644.54,0.1,-0.12187,9e-05,14.61184]
[1777601334507,32.38,76644.54,0.1,-0.12187,9e-05,14.61184]
[1777601334559,32.38,76644.75,0.1,-0.12186,9e-05,14.61062]
[1777601339668,32.38,76643.37,0.1,-0.12199,9e-05,14.62184]
[1777601342010,32.38,76643.25,0.1,-0.12201,9e-05,14.62326]
[1777601342596,32.38,76648.37,0.1,-0.12157,9e-05,14.58726]
[1777601345635,32.38,76648.46,0.1,-0.12157,9e-05,14.58724]
[1777601346416,32.38,76648.03,0.1,-0.12161,9e-05,14.59063]
[1777601346494,32.38,76656.95,0.1,-0.12085,9e-05,14.52779]
[1777601347591,32.38,76656.95,0.1,-0.12085,9e-05,14.52779]
[1777601348098,32.38,76658.03,0.1,-0.12076,9e-05,14.52049]
[1777601350382,32.38,76656.31,0.1,-0.12091,9e-05,14.53293]
[1777601350404,32.38,76656.31,0.1,-0.12091,9e-05,14.53293]
[1777601350475,32.38,76655.84,0.1,-0.12095,9e-05,14.53638]
[1777601352161,32.38,76655.84,0.1,-0.12095,9e-05,14.53649]
[1777601358369,32.39,76659.55,0.1,-0.12064,9e-05,14.5111]
[1777601358880,32.39,76659.55,0.1,-0.12064,9e-05,14.5111]
[1777601362413,32.39,76661.46,0.1,-0.12049,9e-05,14.49813]
[1777601362541,32.39,76661.46,0.1,-0.12049,9e-05,14.49813]
[1777601362587,32.39,76669.05,0.1,-0.11984,9e-05,14.44466]
[1777601362938,32.39,76669.05,0.1,-0.11984,9e-05,14.44466]
[1777601363172,32.39,76669.05,0.1,-0.11984,9e-05,14.44466]
[1777601363255,32.39,76669.05,0.1,-0.11984,9e-05,14.44466]
[1777601364802,32.39,76680.38,0.1,-0.11888,8e-05,14.36483]
[1777601365611,32.39,76680.38,0.1,-0.11888,8e-05,14.36483]
[1777601365653,32.39,76680.38,0.1,-0.11888,8e-05,14.36483]
[1777601365657,32.39,76687.24,0.1,-0.1183,8e-05,14.31653]
[1777601365849,32.39,76687.24,0.1,-0.1183,8e-05,14.31653]
[1777601365905,32.39,76687.24,0.1,-0.1183,8e-05,14.31653]
[1777601366485,32.39,76687.24,0.1,-0.1183,8e-05,14.31653]
[1777601366570,32.39,76687.36,0.1,-0.11829,8e-05,14.31607]
[1777601368414,32.39,76687.36,0.1,-0.1183,8e-05,14.31646]
[1777601368445,32.39,76687.36,0.1,-0.1183,8e-05,14.31646]
[1777601371567,32.39,76691.01,0.1,-0.118,8e-05,14.29192]
[1777601371601,32.39,76689.02,0.1,-0.11815,8e-05,14.30273]
[1777601372030,32.39,76689.02,0.1,-0.11815,8e-05,14.30273]
[1777601372454,32.39,76689.02,0.1,-0.11815,8e-05,14.30273]
[1777601372697,32.39,76689.16,0.1,-0.11814,8e-05,14.30214]
[1777601373446,32.39,76689.16,0.1,-0.11814,8e-05,14.30214]
[1777601373485,32.39,76689.16,0.1,-0.11814,8e-05,14.30214]
[1777601373493,32.39,76675.86,0.1,-0.11928,9e-05,14.39633]
[1777601374071,32.39,76675.86,0.1,-0.11928,9e-05,14.39633]
[1777601374092,32.39,76675.86,0.1,-0.11928,9e-05,14.39633]
[1777601374498,32.39,76675.86,0.1,-0.11928,9e-05,14.39633]
[1777601374523,32.39,76677.38,0.1,-0.11915,9e-05,14.38587]
[1777601380893,32.4,76667.75,0.1,-0.11998,9e-05,14.4549]
[1777601380926,32.4,76667.75,0.1,-0.11998,9e-05,14.4549]
[1777601380966,32.4,76667.75,0.1,-0.11998,9e-05,14.4549]
[1777601381535,32.4,76667.31,0.1,-0.12002,9e-05,14.45829]
[1777601386568,32.4,76664.27,0.1,-0.12029,9e-05,14.4805]
[1777601391604,32.4,76666.78,0.1,-0.12009,9e-05,14.46368]
[1777601391779,32.4,76666.78,0.1,-0.12009,9e-05,14.46368]
[1777601391827,32.4,76666.78,0.1,-0.12009,9e-05,14.46368]
[1777601392611,32.4,76666.78,0.1,-0.12009,9e-05,14.46392]
[1777601397646,32.4,76665.57,0.1,-0.1202,9e-05,14.47334]
[1777601402681,32.4,76664.89,0.1,-0.12027,9e-05,14.479]
[1777601407717,32.4,76663.23,0.1,-0.12042,9e-05,14.49156]
[1777601410315,32.4,76660.14,0.1,-0.12069,9e-05,14.51371]
[1777601410351,32.4,76660.14,0.1,-0.12069,9e-05,14.51371]
[1777601410738,32.4,76659.88,0.1,-0.12072,9e-05,14.51568]
[1777601416293,32.4,76654.47,0.1,-0.12119,9e-05,14.55444]
[1777601419181,32.41,76651.81,0.1,-0.12142,9e-05,14.57363]
[1777601425411,32.41,76647.18,0.1,-0.12183,9e-05,14.60707]
[1777601430504,32.41,76646.36,0.1,-0.12191,9e-05,14.61391]
[1777601431386,32.41,76645.65,0.1,-0.12198,9e-05,14.61957]
[1777601432593,32.41,76641.05,0.1,-0.12236,9e-05,14.64884]
[1777601432635,32.41,76641.05,0.1,-0.12236,9e-05,14.64884]
[1777601432647,32.41,76640.77,0.1,-0.12238,9e-05,14.65109]
[1777601433337,32.41,76640.77,0.1,-0.12238,9e-05,14.65109]
[1777601433371,32.41,76640.77,0.1,-0.12238,9e-05,14.65109]
[1777601433472,32.41,76640.77,0.1,-0.12239,9e-05,14.65135]
[1777601436328,32.41,76638.89,0.1,-0.12256,9e-05,14.6652]
[1777601436356,32.41,76638.89,0.1,-0.12256,9e-05,14.6652]
[1777601436396,32.41,76638.46,0.1,-0.1226,9e-05,14.6685]
[1777601438054,32.41,76638.46,0.1,-0.1226,9e-05,14.66876]
[1777601438090,32.41,76638.46,0.1,-0.1226,9e-05,14.66876]
[1777601438191,32.41,76635.93,0.1,-0.12282,9e-05,14.68695]
[1777601441497,32.41,76635.93,0.1,-0.12282,9e-05,14.68695]
[1777601447997,32.42,76633.0,0.1,-0.1231,9e-05,14.70985]
[1777601453371,32.42,76631.43,0.1,-0.12326,9e-05,14.72243]
[1777601462776,32.42,76630.62,0.1,-0.12334,9e-05,14.72915]
[1777601468697,32.42,76624.8,0.1,-0.12387,9e-05,14.77243]
[1777601474037,32.43,76633.34,0.1,-0.12314,9e-05,14.71333]
[1777601479217,32.43,76628.72,0.1,-0.12356,9e-05,14.7475]
[1777601484253,32.43,76633.91,0.1,-0.12313,9e-05,14.71231]
[1777601489729,32.43,76635.94,0.1,-0.12297,9e-05,14.69913]
[1777601494339,32.44,76639.25,0.1,-0.12267,9e-05,14.67369]
[1777601500366,32.44,76643.96,0.1,-0.1223,9e-05,14.6427]
[1777601505400,32.44,76648.32,0.1,-0.12194,9e-05,14.61359]
[1777601510436,32.45,76649.22,0.1,-0.12188,9e-05,14.60905]
[1777601515470,32.45,76650.46,0.1,-0.1218,9e-05,14.60208]
[1777601520506,32.45,76651.22,0.1,-0.12175,9e-05,14.59848]
[1777601525541,32.45,76648.87,0.1,-0.12198,9e-05,14.61671]
[1777601530576,32.46,76650.65,0.1,-0.12184,9e-05,14.60572]
[1777601535610,32.46,76654.42,0.1,-0.12154,9e-05,14.58087]
[1777601540646,32.46,76654.52,0.1,-0.12155,9e-05,14.58199]
[1777601545120,32.47,76654.01,0.1,-0.12161,9e-05,14.58703]
[1777601549131,32.47,76653.86,0.1,-0.12164,9e-05,14.58951]
[1777601554744,32.47,76654.3,0.1,-0.1216,9e-05,14.58485]
[1777601557251,32.47,76654.35,0.1,-0.12161,9e-05,14.58519]
[1777601563813,32.48,76655.35,0.1,-0.12155,9e-05,14.58057]
[1777601569688,32.48,76655.68,0.1,-0.12153,9e-05,14.57927]
[1777601574888,32.48,76655.76,0.1,-0.12156,9e-05,14.58144]
[1777601579924,32.49,76655.01,0.1,-0.12164,9e-05,14.58835]
[1777601585844,32.49,76655.56,0.1,-0.12161,9e-05,14.58608]
[1777601591001,32.49,76658.38,0.1,-0.1214,9e-05,14.56813]
[1777601593740,32.49,76658.38,0.1,-0.1214,9e-05,14.56813]
[1777601595780,32.49,76663.07,0.1,-0.12101,9e-05,14.53643]
[1777601601072,32.5,76662.09,0.1,-0.12112,9e-05,14.54565]
[1777601606106,32.5,76663.85,0.1,-0.12099,9e-05,14.53516]
[1777601611421,32.5,76661.64,0.1,-0.1212,9e-05,14.55226]
[1777601617183,32.51,76661.81,0.1,-0.12117,9e-05,14.5483]
[1777601622611,32.51,76661.1,0.1,-0.12124,9e-05,14.5536]
[1777601628261,32.51,76660.1,0.1,-0.12133,9e-05,14.56106]
[1777601634642,32.51,76659.63,0.1,-0.12137,9e-05,14.56473]
[1777601642360,32.51,76659.61,0.1,-0.12138,9e-05,14.56528]
[1777601643251,32.51,76659.61,0.1,-0.12138,9e-05,14.56528]
[1777601643279,32.51,76659.61,0.1,-0.12138,9e-05,14.56528]
[1777601643367,32.51,76659.33,0.1,-0.1214,9e-05,14.56731]
[1777601644068,32.51,76659.33,0.1,-0.1214,9e-05,14.56731]
[1777601644089,32.51,76659.33,0.1,-0.1214,9e-05,14.56731]
[1777601644712,32.51,76655.12,0.1,-0.12176,9e-05,14.59707]
[1777601649409,32.51,76642.58,0.1,-0.12285,9e-05,14.68622]
[1777601650685,32.51,76642.58,0.1,-0.12285,9e-05,14.68622]
[1777601652472,32.51,76643.1,0.1,-0.12281,9e-05,14.68272]
[1777601652514,32.51,76643.1,0.1,-0.12281,9e-05,14.68272]
[1777601652667,32.51,76643.1,0.1,-0.12281,9e-05,14.68272]
[1777601652707,32.51,76635.98,0.1,-0.12344,9e-05,14.73377]
[1777601653222,32.51,76635.98,0.1,-0.12344,9e-05,14.73377]
[1777601653268,32.51,76635.98,0.1,-0.12344,9e-05,14.73377]
[1777601653437,32.51,76635.98,0.1,-0.12344,9e-05,14.73391]
[1777601656158,32.51,76634.75,0.1,-0.12355,9e-05,14.7428]
[1777601656211,32.51,76634.75,0.1,-0.12355,9e-05,14.7428]
[1777601658216,32.51,76632.94,0.1,-0.12371,9e-05,14.75576]
[1777601658730,32.51,76632.94,0.1,-0.12371,9e-05,14.75576]
[1777601658745,32.51,76632.94,0.1,-0.12371,9e-05,14.75576]
[1777601658978,32.51,76632.46,0.1,-0.12375,9e-05,14.75921]
[1777601660113,32.51,76632.46,0.1,-0.12375,9e-05,14.75921]
[1777601661871,32.51,76624.62,0.1,-0.12443,9e-05,14.81481]
[1777601661894,32.51,76624.62,0.1,-0.12443,9e-05,14.81481]
[1777601661957,32.51,76621.46,0.1,-0.12472,9e-05,14.83754]
[1777601662627,32.51,76621.46,0.1,-0.12472,9e-05,14.83754]
[1777601662655,32.51,76621.46,0.1,-0.12472,9e-05,14.83754]
[1777601662669,32.51,76621.46,0.1,-0.12472,9e-05,14.83754]
[1777601662687,32.51,76622.09,0.1,-0.12466,9e-05,14.83302]
[1777601664821,32.51,76622.37,0.1,-0.12463,9e-05,14.83095]
[1777601664852,32.51,76619.54,0.1,-0.12488,9e-05,14.85092]
[1777601665661,32.51,76619.54,0.1,-0.12488,9e-05,14.85092]
[1777601665700,32.51,76619.81,0.1,-0.12486,9e-05,14.84892]
[1777601666182,32.51,76619.81,0.1,-0.12486,9e-05,14.84892]
[1777601666785,32.51,76619.81,0.1,-0.12486,9e-05,14.84892]
[1777601666820,32.51,76619.81,0.1,-0.12486,9e-05,14.84892]
[1777601666852,32.51,76619.81,0.1,-0.12486,9e-05,14.84892]
[1777601666896,32.51,76620.84,0.1,-0.12476,9e-05,14.8415]
[1777601667639,32.51,76620.84,0.1,-0.12476,9e-05,14.8415]
[1777601667666,32.51,76620.84,0.1,-0.12476,9e-05,14.8415]
[1777601672673,32.51,76622.06,0.1,-0.12463,9e-05,14.82866]
[1777601672720,32.51,76622.06,0.1,-0.12463,9e-05,14.82866]
[1777601675172,32.51,76624.13,0.1,-0.12444,9e-05,14.81369]
[1777601677895,32.51,76624.36,0.1,-0.12442,9e-05,14.81187]
[1777601680241,32.51,76625.95,0.1,-0.12428,9e-05,14.80032]
[1777601680280,32.51,76625.95,0.1,-0.12428,9e-05,14.80032]
[1777601680555,32.51,76625.95,0.1,-0.12428,9e-05,14.80032]
[1777601680582,32.51,76625.95,0.1,-0.12428,9e-05,14.80032]
[1777601688697,32.51,76626.16,0.1,-0.12425,9e-05,14.79825]
[1777601689327,32.51,76626.16,0.1,-0.12425,9e-05,14.79825]
[1777601689364,32.51,76626.16,0.1,-0.12425,9e-05,14.79825]
[1777601692777,32.51,76624.88,0.1,-0.12436,9e-05,14.80709]
[1777601692822,32.51,76624.88,0.1,-0.12436,9e-05,14.80709]
[1777601698773,32.51,76623.05,0.1,-0.12453,9e-05,14.82075]
[1777601700912,32.51,76627.06,0.1,-0.12418,9e-05,14.79253]
[1777601700945,32.51,76627.06,0.1,-0.12418,9e-05,14.79253]
[1777601702899,32.51,76627.68,0.1,-0.12413,9e-05,14.78861]
[1777601702928,32.51,76627.68,0.1,-0.12413,9e-05,14.78861]
[1777601707976,32.51,76632.48,0.1,-0.12372,9e-05,14.75481]
[1777601712832,32.51,76633.05,0.1,-0.12367,9e-05,14.7507]
[1777601712882,32.51,76633.05,0.1,-0.12367,9e-05,14.7507]
[1777601718126,32.51,76635.16,0.1,-0.12348,9e-05,14.73564]
[1777601723942,32.51,76635.68,0.1,-0.12343,9e-05,14.73183]
[1777601728978,32.51,76635.89,0.1,-0.12341,9e-05,14.73019]
[1777601735020,32.51,76636.16,0.1,-0.12336,9e-05,14.72444]
[1777601743075,32.51,76635.7,0.1,-0.1234,9e-05,14.7274]
[1777601748109,32.51,76635.57,0.1,-0.12341,9e-05,14.7281]
[1777601753144,32.51,76634.7,0.1,-0.12348,9e-05,14.73403]
[1777601758179,32.51,76637.9,0.1,-0.1232,9e-05,14.71115]
[1777601760188,32.51,76638.87,0.1,-0.12312,9e-05,14.70427]
[1777601760255,32.51,76638.87,0.1,-0.12312,9e-05,14.70427]
[1777601761081,32.51,76638.87,0.1,-0.12312,9e-05,14.70427]
[1777601761260,32.51,76644.7,0.1,-0.12261,9e-05,14.66305]
[1777601761262,32.51,76652.59,0.1,-0.12193,9e-05,14.60739]
[1777601767258,32.51,76654.5,0.1,-0.12178,9e-05,14.59486]
[1777601772293,32.51,76656.56,0.1,-0.12161,9e-05,14.58141]
[1777601773355,32.51,76656.56,0.1,-0.12161,9e-05,14.58141]
[1777601773626,32.51,76656.56,0.1,-0.12161,9e-05,14.58141]
[1777601773674,32.51,76656.56,0.1,-0.12161,9e-05,14.58141]
[1777601773742,32.51,76656.76,0.1,-0.1216,9e-05,14.58043]
[1777601774880,32.51,76656.76,0.1,-0.1216,9e-05,14.58043]
[1777601774927,32.51,76656.76,0.1,-0.1216,9e-05,14.58043]
[1777601774981,32.51,76661.87,0.1,-0.12116,9e-05,14.54438]
[1777601780327,32.51,76662.73,0.1,-0.12109,9e-05,14.53838]
[1777601785785,32.51,76664.51,0.1,-0.12094,9e-05,14.52619]
[1777601791430,32.51,76663.22,0.1,-0.12103,9e-05,14.53199]
[1777601793592,32.51,76663.22,0.1,-0.12103,9e-05,14.53206]
[1777601793612,32.51,76663.22,0.1,-0.12103,9e-05,14.53206]
[1777601793681,32.51,76663.04,0.1,-0.12105,9e-05,14.53347]
[1777601799486,32.51,76662.36,0.1,-0.12111,9e-05,14.53873]
[1777601805920,32.52,76662.33,0.1,-0.12112,9e-05,14.53947]
[1777601811568,32.52,76663.47,0.1,-0.12103,9e-05,14.53205]
[1777601816604,32.52,76664.04,0.1,-0.12099,9e-05,14.52863]
[1777601821638,32.52,76666.04,0.1,-0.12083,9e-05,14.5152]
[1777601826673,32.52,76666.41,0.1,-0.1208,9e-05,14.51344]
[1777601831709,32.52,76663.09,0.1,-0.1211,9e-05,14.53764]
[1777601836744,32.52,76668.66,0.1,-0.12063,9e-05,14.49911]
[1777601841779,32.52,76672.59,0.1,-0.1203,9e-05,14.4722]
[1777601846814,32.53,76673.67,0.1,-0.12022,9e-05,14.46533]
[1777601851209,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851266,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851492,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851543,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851876,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851907,32.53,76665.46,0.1,-0.12093,9e-05,14.52364]
[1777601851991,32.53,76657.98,0.1,-0.12154,9e-05,14.5728]
[1777601857170,32.53,76651.69,0.1,-0.12209,9e-05,14.61752]
[1777601858417,32.53,76648.56,0.1,-0.12236,9e-05,14.6398]
[1777601858899,32.53,76648.72,0.1,-0.12235,9e-05,14.63884]
[1777601859379,32.53,76648.72,0.1,-0.12235,9e-05,14.63884]
[1777601859593,32.53,76648.72,0.1,-0.12235,9e-05,14.63884]
[1777601860125,32.53,76648.72,0.1,-0.12235,9e-05,14.63884]
[1777601859905,32.53,76647.42,0.1,-0.12246,9e-05,14.6482]
[1777601864941,32.53,76639.1,0.1,-0.12319,9e-05,14.70749]
[1777601870310,32.53,76642.6,0.1,-0.12289,9e-05,14.68325]
[1777601876016,32.53,76644.05,0.1,-0.12278,9e-05,14.67362]
[1777601881187,32.53,76645.88,0.1,-0.12262,9e-05,14.66116]
[1777601887095,32.53,76647.2,0.1,-0.12252,9e-05,14.6528]
[1777601892128,32.53,76648.14,0.1,-0.12245,9e-05,14.64696]
[1777601897164,32.54,76644.38,0.1,-0.12278,9e-05,14.67436]
[1777601902199,32.54,76641.34,0.1,-0.12305,9e-05,14.69645]
[1777601907234,32.54,76641.72,0.1,-0.12302,9e-05,14.69404]
[1777601911036,32.54,76638.35,0.1,-0.12332,9e-05,14.71802]
[1777601911063,32.54,76638.35,0.1,-0.12332,9e-05,14.71802]
[1777601911263,32.54,76636.69,0.1,-0.12344,9e-05,14.72612]
[1777601911716,32.54,76636.69,0.1,-0.12344,9e-05,14.72612]
[1777601911739,32.54,76636.69,0.1,-0.12344,9e-05,14.72612]
[1777601912270,32.54,76634.15,0.1,-0.12366,9e-05,14.74407]
[1777601917304,32.54,76632.61,0.1,-0.12381,9e-05,14.756]
[1777601920725,32.54,76632.31,0.1,-0.12383,9e-05,14.75837]
[1777601920757,32.54,76632.31,0.1,-0.12383,9e-05,14.75837]
[1777601920760,32.54,76632.12,0.1,-0.12386,9e-05,14.76042]
[1777601922444,32.54,76632.12,0.1,-0.12386,9e-05,14.76042]
[1777601922545,32.54,76631.78,0.1,-0.12389,9e-05,14.76306]
[1777601924215,32.54,76631.78,0.1,-0.12389,9e-05,14.76306]
[1777601924251,32.54,76631.78,0.1,-0.12389,9e-05,14.76306]
[1777601924257,32.54,76624.87,0.1,-0.1245,9e-05,14.81268]
[1777601924981,32.54,76624.87,0.1,-0.1245,9e-05,14.81268]
[1777601925013,32.54,76624.87,0.1,-0.1245,9e-05,14.81268]
[1777601925661,32.54,76620.3,0.1,-0.12491,9e-05,14.84546]
[1777601925759,32.54,76626.4,0.1,-0.12438,9e-05,14.80266]
[1777601926565,32.54,76626.4,0.1,-0.12438,9e-05,14.80266]
[1777601926613,32.54,76626.4,0.1,-0.12438,9e-05,14.80266]
[1777601928628,32.54,76628.19,0.1,-0.12423,9e-05,14.79043]
[1777601928667,32.54,76628.19,0.1,-0.12423,9e-05,14.79043]
[1777601931424,32.55,76627.51,0.1,-0.1243,9e-05,14.7966]
[1777601931453,32.55,76627.51,0.1,-0.1243,9e-05,14.7966]
[1777601936836,32.55,76624.37,0.1,-0.12461,9e-05,14.82126]
[1777601942480,32.55,76622.56,0.1,-0.12478,9e-05,14.83529]
[1777601946230,32.55,76622.31,0.1,-0.12481,9e-05,14.83751]
[1777601946264,32.55,76622.31,0.1,-0.12481,9e-05,14.83751]
[1777601948174,32.55,76619.18,0.1,-0.12509,9e-05,14.86035]
[1777601948222,32.55,76619.18,0.1,-0.12509,9e-05,14.86035]
[1777601953556,32.56,76617.41,0.1,-0.12526,9e-05,14.87441]
[1777601957695,32.56,76606.35,0.1,-0.12625,9e-05,14.95368]
[1777601957722,32.56,76606.35,0.1,-0.12625,9e-05,14.95368]
[1777601958990,32.56,76604.69,0.1,-0.1264,9e-05,14.96564]
[1777601958997,32.56,76604.69,0.1,-0.1264,9e-05,14.96564]
[1777601959025,32.56,76604.69,0.1,-0.1264,9e-05,14.96564]
[1777601959047,32.56,76603.87,0.1,-0.12647,9e-05,14.97165]
[1777601961727,32.56,76602.96,0.1,-0.12656,9e-05,14.97848]
[1777601963044,32.56,76601.52,0.1,-0.12669,9e-05,14.98888]
[1777601963567,32.56,76600.41,0.1,-0.12679,9e-05,14.99695]
[1777601963587,32.56,76600.41,0.1,-0.12679,9e-05,14.99695]
[1777601964352,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601964386,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601964996,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601965016,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601965064,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601965104,32.56,76600.41,0.1,-0.12679,9e-05,14.99714]
[1777601965723,32.56,76598.98,0.1,-0.12692,9e-05,15.00747]
[1777601967091,32.56,76598.25,0.1,-0.12699,9e-05,15.01283]
[1777601967794,32.56,76592.53,0.1,-0.1275,9e-05,15.05362]
[1777601967834,32.56,76592.53,0.1,-0.1275,9e-05,15.05362]
[1777601968505,32.56,76591.21,0.1,-0.12762,9e-05,15.06317]
[1777601968526,32.56,76591.21,0.1,-0.12762,9e-05,15.06317]
[1777601969110,32.56,76591.21,0.1,-0.12762,9e-05,15.06317]
[1777601969165,32.56,76590.58,0.1,-0.12767,9e-05,15.06777]
[1777601971796,32.56,76590.97,0.1,-0.12762,9e-05,15.06159]
[1777601971835,32.56,76590.97,0.1,-0.12762,9e-05,15.06159]
[1777601973161,32.56,76590.62,0.1,-0.12765,9e-05,15.06421]
[1777601973169,32.56,76590.62,0.1,-0.12765,9e-05,15.06421]
[1777601973186,32.56,76590.62,0.1,-0.12765,9e-05,15.06421]
[1777601973200,32.56,76590.4,0.1,-0.12767,9e-05,15.0659]
[1777601975188,32.56,76590.4,0.1,-0.12767,9e-05,15.06605]
[1777601975222,32.56,76590.4,0.1,-0.12767,9e-05,15.06605]
[1777601977215,32.56,76589.41,0.1,-0.12776,9e-05,15.07336]
[1777601977234,32.56,76589.41,0.1,-0.12776,9e-05,15.07336]
[1777601979242,32.56,76588.59,0.1,-0.12784,9e-05,15.07946]
[1777601979275,32.56,76588.59,0.1,-0.12784,9e-05,15.07946]
[1777601981266,32.57,76588.4,0.1,-0.12786,9e-05,15.0811]
[1777601981291,32.57,76588.4,0.1,-0.12786,9e-05,15.0811]
[1777601983300,32.57,76587.31,0.1,-0.12796,9e-05,15.08914]
[1777601983340,32.57,76587.31,0.1,-0.12796,9e-05,15.08914]
[1777601985321,32.57,76586.92,0.1,-0.128,9e-05,15.0922]
[1777601985350,32.57,76586.92,0.1,-0.128,9e-05,15.0922]
[1777601987350,32.57,76586.52,0.1,-0.12804,9e-05,15.09534]
[1777601987396,32.57,76585.51,0.1,-0.12813,9e-05,15.10265]
[1777601989376,32.57,76585.18,0.1,-0.12816,9e-05,15.10529]
[1777601989425,32.57,76585.18,0.1,-0.12816,9e-05,15.10529]
[1777601991413,32.57,76584.4,0.1,-0.12824,9e-05,15.11111]
[1777601991456,32.57,76584.4,0.1,-0.12824,9e-05,15.11111]
[1777601992385,32.57,76584.4,0.1,-0.12824,9e-05,15.11125]
[1777601993427,32.57,76583.41,0.1,-0.12833,9e-05,15.11842]
[1777601993435,32.57,76583.41,0.1,-0.12833,9e-05,15.11842]
[1777601993460,32.57,76583.41,0.1,-0.12833,9e-05,15.11842]
[1777601993837,32.57,76584.17,0.1,-0.12826,9e-05,15.11316]
[1777601994963,32.57,76584.17,0.1,-0.12826,9e-05,15.11316]
[1777601995071,32.57,76584.17,0.1,-0.12826,9e-05,15.11316]
[1777601995471,32.57,76580.75,0.1,-0.12857,9e-05,15.1376]
[1777601995479,32.57,76580.75,0.1,-0.12857,9e-05,15.1376]
[1777601995507,32.57,76580.75,0.1,-0.12857,9e-05,15.1376]
[1777601995929,32.57,76580.75,0.1,-0.12857,9e-05,15.1376]
[1777601995974,32.57,76580.75,0.1,-0.12857,9e-05,15.1376]
[1777601996020,32.57,76567.89,0.1,-0.12972,9e-05,15.22918]
[1777601997499,32.57,76562.02,0.1,-0.13025,9e-05,15.27107]
[1777601997521,32.57,76562.02,0.1,-0.13025,9e-05,15.27107]
[1777601999522,32.57,76564.15,0.1,-0.13006,9e-05,15.2558]
[1777601999560,32.57,76564.15,0.1,-0.13006,9e-05,15.2558]
[1777602001553,32.57,76564.97,0.1,-0.12999,9e-05,15.24983]
[1777602001587,32.57,76564.97,0.1,-0.12999,9e-05,15.24983]
[1777602003591,32.57,76563.86,0.1,-0.13008,9e-05,15.25757]
[1777602003620,32.57,76563.86,0.1,-0.13008,9e-05,15.25757]
[1777602005592,32.57,76567.75,0.1,-0.12973,9e-05,15.22974]
[1777602005632,32.57,76567.75,0.1,-0.12973,9e-05,15.22974]
[1777602007611,32.57,76571.74,0.1,-0.12937,9e-05,15.20124]
[1777602007648,32.57,76571.74,0.1,-0.12937,9e-05,15.20124]
[1777602009637,32.57,76570.39,0.1,-0.12949,9e-05,15.21077]
[1777602009680,32.57,76570.39,0.1,-0.12949,9e-05,15.21077]
[1777602011664,32.57,76570.75,0.1,-0.12946,9e-05,15.20811]
[1777602011709,32.57,76570.75,0.1,-0.12946,9e-05,15.20811]
[1777602013692,32.57,76571.41,0.1,-0.1294,9e-05,15.20331]
[1777602013732,32.57,76571.41,0.1,-0.1294,9e-05,15.20331]
[1777602015727,32.57,76572.03,0.1,-0.12934,9e-05,15.19879]
[1777602015775,32.57,76572.03,0.1,-0.12934,9e-05,15.19879]
[1777602017750,32.57,76572.35,0.1,-0.12931,9e-05,15.19639]
[1777602017781,32.57,76572.35,0.1,-0.12931,9e-05,15.19639]
[1777602018053,32.57,76572.35,0.1,-0.12931,9e-05,15.19639]
[1777602019759,32.57,76572.6,0.1,-0.12929,9e-05,15.1945]
[1777602019767,32.57,76572.6,0.1,-0.12929,9e-05,15.1945]
[1777602019807,32.57,76572.6,0.1,-0.12929,9e-05,15.1945]
[1777602020022,32.57,76573.07,0.1,-0.12924,9e-05,15.19109]
[1777602021539,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021640,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021717,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021732,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021831,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021920,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602021956,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022030,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022070,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022100,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022166,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022230,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022348,32.57,76573.16,0.1,-0.12923,9e-05,15.19039]
[1777602022360,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602022415,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602022545,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602022613,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602023851,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602023868,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602023927,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602023960,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602023989,32.57,76564.56,0.1,-0.13001,9e-05,15.25144]
[1777602024059,32.57,76571.65,0.1,-0.12937,9e-05,15.20084]
[1777602025866,32.57,76571.65,0.1,-0.12937,9e-05,15.20075]
[1777602025917,32.57,76571.65,0.1,-0.12937,9e-05,15.20075]
[1777602027188,32.57,76568.04,0.1,-0.12969,9e-05,15.22634]
[1777602027255,32.57,76568.04,0.1,-0.12969,9e-05,15.22634]
[1777602027903,32.57,76563.92,0.1,-0.13006,9e-05,15.25554]
[1777602027943,32.57,76563.92,0.1,-0.13006,9e-05,15.25554]
[1777602029909,32.56,76560.87,0.1,-0.13032,9e-05,15.27643]
[1777602029966,32.56,76560.87,0.1,-0.13032,9e-05,15.27643]
[1777602031952,32.56,76561.64,0.1,-0.13022,9e-05,15.2664]
[1777602031992,32.56,76561.64,0.1,-0.13022,9e-05,15.2664]
[1777602033956,32.56,76562.5,0.1,-0.13013,9e-05,15.25937]
[1777602034013,32.56,76562.5,0.1,-0.13013,9e-05,15.25937]
[1777602036000,32.56,76563.84,0.1,-0.13,9e-05,15.24894]
[1777602036039,32.56,76563.84,0.1,-0.13,9e-05,15.24894]
[1777602038032,32.56,76564.68,0.1,-0.12991,9e-05,15.24206]
[1777602038083,32.56,76564.68,0.1,-0.12991,9e-05,15.24206]
[1777602040050,32.56,76563.73,0.1,-0.12999,9e-05,15.24791]
[1777602040082,32.56,76563.73,0.1,-0.12999,9e-05,15.24791]
[1777602042090,32.55,76567.76,0.1,-0.12961,9e-05,15.21829]
[1777602042142,32.55,76567.76,0.1,-0.12961,9e-05,15.21829]
[1777602044118,32.55,76569.1,0.1,-0.12948,9e-05,15.20786]
[1777602044156,32.55,76569.1,0.1,-0.12948,9e-05,15.20786]
[1777602046154,32.55,76569.83,0.1,-0.1294,9e-05,15.20179]
[1777602046181,32.55,76569.83,0.1,-0.1294,9e-05,15.20179]
[1777602048182,32.55,76570.23,0.1,-0.12936,9e-05,15.19806]
[1777602048237,32.55,76570.23,0.1,-0.12936,9e-05,15.19806]
[1777602050211,32.55,76570.26,0.1,-0.12934,9e-05,15.19697]
[1777602050243,32.55,76570.26,0.1,-0.12934,9e-05,15.19697]
[1777602052234,32.55,76570.37,0.1,-0.12932,9e-05,15.19528]
[1777602052288,32.55,76570.37,0.1,-0.12932,9e-05,15.19528]
[1777602058352,32.54,76571.87,0.1,-0.12915,9e-05,15.18187]
[1777602062395,32.54,76575.29,0.1,-0.12883,9e-05,15.15578]
[1777602062404,32.54,76575.29,0.1,-0.12883,9e-05,15.15578]
[1777602062436,32.54,76575.29,0.1,-0.12883,9e-05,15.15578]
[1777602063325,32.54,76575.12,0.1,-0.12883,9e-05,15.15613]
[1777602064424,32.54,76575.12,0.1,-0.12883,9e-05,15.15613]
[1777602064480,32.54,76574.81,0.1,-0.12885,9e-05,15.15791]
[1777602066440,32.54,76574.81,0.1,-0.12885,9e-05,15.15747]
[1777602066476,32.54,76575.75,0.1,-0.12876,9e-05,15.15034]
[1777602068480,32.53,76577.33,0.1,-0.12861,9e-05,15.13824]
[1777602068508,32.53,76577.33,0.1,-0.12861,9e-05,15.13824]
[1777602070511,32.53,76577.56,0.1,-0.12857,9e-05,15.13577]
[1777602070555,32.53,76577.56,0.1,-0.12857,9e-05,15.13577]
[1777602072541,32.53,76577.59,0.1,-0.12856,9e-05,15.13476]
[1777602072582,32.53,76577.59,0.1,-0.12856,9e-05,15.13476]
[1777602074551,32.53,76577.66,0.1,-0.12855,9e-05,15.13347]
[1777602074580,32.53,76577.66,0.1,-0.12855,9e-05,15.13347]
[1777602076595,32.53,76577.63,0.1,-0.12854,9e-05,15.13289]
[1777602076624,32.53,76577.63,0.1,-0.12854,9e-05,15.13289]
[1777602078621,32.53,76577.93,0.1,-0.1285,9e-05,15.12998]
[1777602078653,32.53,76577.93,0.1,-0.1285,9e-05,15.12998]
[1777602080659,32.53,76574.9,0.1,-0.12876,9e-05,15.15077]
[1777602080708,32.53,76574.9,0.1,-0.12876,9e-05,15.15077]
[1777602081379,32.53,76574.9,0.1,-0.12876,9e-05,15.15077]
[1777602081414,32.53,76574.9,0.1,-0.12876,9e-05,15.15077]
[1777602086485,32.52,76577.51,0.1,-0.1285,9e-05,15.12991]
[1777602087612,32.52,76577.61,0.1,-0.12849,9e-05,15.12883]
[1777602087660,32.52,76577.61,0.1,-0.12849,9e-05,15.12883]
[1777602088746,32.52,76579.63,0.1,-0.1283,9e-05,15.1141]
[1777602088770,32.52,76579.63,0.1,-0.1283,9e-05,15.1141]
[1777602092865,32.52,76581.84,0.1,-0.12807,9e-05,15.09373]
[1777602094839,32.52,76585.37,0.1,-0.12775,9e-05,15.06799]
[1777602100980,32.52,76585.66,0.1,-0.12771,9e-05,15.06516]
[1777602106627,32.52,76584.25,0.1,-0.12784,9e-05,15.07518]
[1777602111665,32.52,76583.56,0.1,-0.1279,9e-05,15.08006]
[1777602116699,32.52,76582.43,0.1,-0.128,9e-05,15.08806]
[1777602121734,32.52,76576.91,0.1,-0.12849,9e-05,15.1272]
[1777602126770,32.52,76578.63,0.1,-0.12833,9e-05,15.11469]
[1777602131804,32.52,76576.57,0.1,-0.12851,9e-05,15.12903]
[1777602136266,32.52,76584.24,0.1,-0.12783,9e-05,15.07429]
[1777602136300,32.52,76584.24,0.1,-0.12783,9e-05,15.07429]
[1777602137438,32.52,76582.38,0.1,-0.12799,9e-05,15.08753]
[1777602137482,32.52,76582.38,0.1,-0.12799,9e-05,15.08753]
[1777602137729,32.52,76582.28,0.1,-0.128,9e-05,15.08825]
[1777602139466,32.52,76582.23,0.1,-0.12801,9e-05,15.0886]
[1777602139884,32.52,76580.38,0.1,-0.12817,9e-05,15.10176]
[1777602139923,32.52,76580.38,0.1,-0.12817,9e-05,15.10176]
[1777602140990,32.52,76579.84,0.1,-0.12822,9e-05,15.10559]
[1777602141019,32.52,76579.84,0.1,-0.12822,9e-05,15.10559]
[1777602145793,32.51,76578.73,0.1,-0.12832,9e-05,15.1133]
[1777602145820,32.51,76578.73,0.1,-0.12832,9e-05,15.1133]
[1777602146284,32.51,76578.73,0.1,-0.12832,9e-05,15.1133]
[1777602146327,32.51,76578.73,0.1,-0.12832,9e-05,15.1133]
[1777602152953,32.51,76576.58,0.1,-0.12848,9e-05,15.12447]
[1777602158394,32.51,76576.88,0.1,-0.12845,9e-05,15.12204]
[1777602161818,32.51,76577.18,0.1,-0.12842,9e-05,15.11973]
[1777602162016,32.51,76577.18,0.1,-0.12842,9e-05,15.11968]
[1777602167055,32.51,76573.78,0.1,-0.12872,9e-05,15.14361]
[1777602169240,32.51,76574.47,0.1,-0.12866,9e-05,15.13864]
[1777602169942,32.51,76574.61,0.1,-0.12864,9e-05,15.13759]
[1777602169945,32.51,76574.61,0.1,-0.12864,9e-05,15.13759]
[1777602170073,32.51,76574.61,0.1,-0.12864,9e-05,15.13753]
[1777602170744,32.51,76574.61,0.1,-0.12864,9e-05,15.13753]
[1777602170789,32.51,76574.61,0.1,-0.12864,9e-05,15.13753]
[1777602171081,32.51,76578.28,0.1,-0.12831,9e-05,15.11135]
[1777602171873,32.51,76578.28,0.1,-0.12831,9e-05,15.11135]
[1777602171919,32.51,76578.28,0.1,-0.12831,9e-05,15.11135]
[1777602172458,32.51,76580.48,0.1,-0.12812,9e-05,15.09567]
[1777602178535,32.51,76580.54,0.1,-0.12811,9e-05,15.09505]
[1777602184171,32.51,76582.78,0.1,-0.12791,9e-05,15.07887]
[1777602190212,32.51,76583.89,0.1,-0.12781,9e-05,15.07092]
[1777602195248,32.51,76581.14,0.1,-0.12805,9e-05,15.09045]
[1777602200282,32.51,76581.84,0.1,-0.12799,9e-05,15.08549]
[1777602207332,32.51,76581.8,0.1,-0.12799,9e-05,15.08582]
[1777602212367,32.51,76583.86,0.1,-0.12779,9e-05,15.06756]
[1777602217402,32.51,76584.29,0.1,-0.12775,9e-05,15.06466]
[1777602222437,32.51,76586.84,0.1,-0.12752,9e-05,15.04606]
[1777602227475,32.51,76585.71,0.1,-0.12761,9e-05,15.05336]
[1777602232507,32.51,76585.4,0.1,-0.12763,9e-05,15.05488]
[1777602237544,32.51,76585.72,0.1,-0.12759,9e-05,15.05204]
[1777602242577,32.51,76580.96,0.1,-0.12801,9e-05,15.08537]
[1777602247613,32.51,76582.15,0.1,-0.1279,9e-05,15.07628]
[1777602252648,32.5,76582.43,0.1,-0.12786,9e-05,15.0738]
[1777602257683,32.5,76576.35,0.1,-0.1284,9e-05,15.11659]
[1777602263725,32.5,76576.84,0.1,-0.12836,9e-05,15.11333]
[1777602269010,32.5,76577.14,0.1,-0.12834,9e-05,15.11147]
[1777602274801,32.51,76575.75,0.1,-0.12844,9e-05,15.11806]
[1777602280138,32.51,76581.85,0.1,-0.12789,9e-05,15.07446]
[1777602285879,32.5,76583.6,0.1,-0.12773,9e-05,15.06131]
[1777602290920,32.5,76583.34,0.1,-0.12775,9e-05,15.0627]
[1777602298428,32.5,76582.79,0.1,-0.12779,9e-05,15.06621]
[1777602304011,32.5,76579.89,0.1,-0.12804,9e-05,15.08576]
[1777602309452,32.5,76580.03,0.1,-0.12801,9e-05,15.08387]
[1777602316795,32.5,76580.07,0.1,-0.128,9e-05,15.08313]
[1777602324152,32.5,76579.62,0.1,-0.12802,9e-05,15.08446]
[1777602329592,32.49,76579.41,0.1,-0.12803,9e-05,15.08525]
[1777602335231,32.49,76578.89,0.1,-0.12804,9e-05,15.08456]
[1777602340265,32.49,76578.94,0.1,-0.12803,9e-05,15.0837]
[1777602345603,32.49,76579.42,0.1,-0.12799,9e-05,15.07993]
[1777602347590,32.49,76579.5,0.1,-0.12798,9e-05,15.0792]
[1777602347619,32.49,76579.5,0.1,-0.12798,9e-05,15.0792]
[1777602350138,32.49,76578.38,0.1,-0.12807,9e-05,15.08696]
[1777602350179,32.49,76578.38,0.1,-0.12807,9e-05,15.08696]
[1777602355374,32.49,76577.78,0.1,-0.12812,9e-05,15.09075]
[1777602360409,32.49,76578.36,0.1,-0.12807,9e-05,15.08626]
[1777602366451,32.49,76580.52,0.1,-0.12787,9e-05,15.07062]
[1777602371572,32.49,76579.61,0.1,-0.12795,9e-05,15.07695]
[1777602376581,32.49,76579.23,0.1,-0.12798,9e-05,15.07949]
[1777602386592,32.49,76579.09,0.1,-0.12799,9e-05,15.08004]
[1777602391630,32.49,76585.05,0.1,-0.12743,9e-05,15.03398]
[1777602396662,32.49,76581.27,0.1,-0.12777,9e-05,15.06093]
[1777602401697,32.49,76580.04,0.1,-0.12788,9e-05,15.06952]
[1777602406746,32.49,76580.1,0.1,-0.12787,9e-05,15.06891]
[1777602412777,32.49,76579.75,0.1,-0.1279,9e-05,15.07089]
[1777602418348,32.49,76579.72,0.1,-0.12789,9e-05,15.07074]
[1777602424672,32.48,76587.55,0.1,-0.12719,9e-05,15.01482]
[1777602430800,32.49,76587.25,0.1,-0.12722,9e-05,15.01715]
[1777602437948,32.49,76588.54,0.1,-0.12713,9e-05,15.01003]
[1777602442984,32.49,76588.86,0.1,-0.12712,9e-05,15.00903]
[1777602448020,32.49,76589.67,0.1,-0.12706,9e-05,15.00454]
[1777602453216,32.49,76587.93,0.1,-0.1272,9e-05,15.01425]
[1777602459096,32.5,76589.01,0.1,-0.12713,9e-05,15.00827]
[1777602464131,32.5,76587.88,0.1,-0.12724,9e-05,15.01749]
[1777602469165,32.5,76588.94,0.1,-0.12716,9e-05,15.0111]
[1777602474200,32.5,76589.61,0.1,-0.12712,9e-05,15.00751]
[1777602479236,32.51,76589.88,0.1,-0.12711,9e-05,15.00674]
[1777602484272,32.51,76590.39,0.1,-0.12708,9e-05,15.0043]
[1777602489306,32.51,76589.56,0.1,-0.12717,9e-05,15.01136]
[1777602494341,32.51,76588.03,0.1,-0.12732,9e-05,15.02338]
[1777602499377,32.51,76582.55,0.1,-0.12782,9e-05,15.06351]
[1777602504412,32.52,76580.77,0.1,-0.12799,9e-05,15.07705]
[1777602509447,32.52,76580.97,0.1,-0.12798,9e-05,15.07655]
[1777602516496,32.52,76579.98,0.1,-0.12806,9e-05,15.08123]
[1777602521530,32.52,76577.12,0.1,-0.12833,9e-05,15.10245]
[1777602526566,32.52,76576.66,0.1,-0.12838,9e-05,15.10655]
[1777602531602,32.52,76576.63,0.1,-0.12839,9e-05,15.1076]
[1777602536635,32.52,76574.15,0.1,-0.12862,9e-05,15.12601]
[1777602541670,32.53,76574.02,0.1,-0.12864,9e-05,15.12766]
[1777602546684,32.53,76571.68,0.1,-0.12886,9e-05,15.14487]
[1777602549400,32.53,76573.32,0.1,-0.12872,9e-05,15.13359]
[1777602549727,32.53,76573.28,0.1,-0.12872,9e-05,15.13401]
[1777602554549,32.53,76571.97,0.1,-0.12885,9e-05,15.14384]
[1777602555475,32.53,76571.14,0.1,-0.12892,9e-05,15.14986]
[1777602555769,32.53,76571.14,0.1,-0.12892,9e-05,15.14997]
[1777602561959,32.53,76571.69,0.1,-0.12888,9e-05,15.14669]
[1777602571882,32.53,76574.14,0.1,-0.12866,9e-05,15.12777]
[1777602580944,32.54,76575.89,0.1,-0.12853,9e-05,15.11681]
[1777602585979,32.54,76577.62,0.1,-0.12838,9e-05,15.10539]
[1777602591013,32.54,76578.26,0.1,-0.12834,9e-05,15.10177]
[1777602596053,32.54,76578.58,0.1,-0.12832,9e-05,15.10043]
[1777602601543,32.54,76578.56,0.1,-0.12833,9e-05,15.10149]
[1777602607141,32.54,76585.84,0.1,-0.12768,9e-05,15.04963]
[1777602612176,32.54,76585.5,0.1,-0.12771,9e-05,15.05207]
[1777602621683,32.55,76584.39,0.1,-0.12783,9e-05,15.06155]
[1777602627281,32.55,76583.93,0.1,-0.12788,9e-05,15.06594]
[1777602632316,32.55,76582.88,0.1,-0.12797,9e-05,15.07082]
[1777602637350,32.55,76581.23,0.1,-0.12813,9e-05,15.08353]
[1777602642386,32.55,76580.56,0.1,-0.1282,9e-05,15.08923]
[1777602647421,32.55,76579.33,0.1,-0.12832,9e-05,15.09882]
[1777602654470,32.56,76579.28,0.1,-0.12834,9e-05,15.10036]
[1777602658975,32.56,76569.97,0.1,-0.12917,9e-05,15.16694]
[1777602659075,32.56,76566.08,0.1,-0.12953,9e-05,15.19469]
[1777602661627,32.56,76561.69,0.1,-0.12992,9e-05,15.22596]
[1777602661670,32.56,76561.69,0.1,-0.12992,9e-05,15.22596]
[1777602661768,32.56,76559.41,0.1,-0.13013,9e-05,15.24215]
[1777602664511,32.56,76556.81,0.1,-0.13036,9e-05,15.26051]
[1777602665085,32.56,76556.81,0.1,-0.13036,9e-05,15.26051]
[1777602665548,32.56,76560.71,0.1,-0.13001,9e-05,15.23266]
[1777602670907,32.56,76561.77,0.1,-0.12991,9e-05,15.22485]
[1777602671730,32.56,76562.33,0.1,-0.12986,9e-05,15.22081]
[1777602671777,32.56,76562.33,0.1,-0.12986,9e-05,15.22081]
[1777602671817,32.56,76562.99,0.1,-0.1298,9e-05,15.21607]
[1777602677378,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602677434,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602677446,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602677478,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602677559,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602677598,32.56,76563.39,0.1,-0.12976,9e-05,15.21295]
[1777602678001,32.56,76562.26,0.1,-0.12986,9e-05,15.22091]
[1777602679869,32.55,76549.85,0.1,-0.13098,9e-05,15.3091]
[1777602680463,32.55,76549.85,0.1,-0.13098,9e-05,15.3091]
[1777602680485,32.55,76549.85,0.1,-0.13098,9e-05,15.3091]
[1777602681035,32.55,76549.85,0.1,-0.13098,9e-05,15.3091]
[1777602681077,32.55,76549.85,0.1,-0.13098,9e-05,15.3091]
[1777602687122,32.55,76552.01,0.1,-0.13076,9e-05,15.29198]
[1777602687597,32.55,76552.01,0.1,-0.13076,9e-05,15.29198]
[1777602687847,32.55,76546.85,0.1,-0.13123,9e-05,15.32849]
[1777602688247,32.55,76546.85,0.1,-0.13123,9e-05,15.32849]
[1777602688287,32.55,76546.85,0.1,-0.13123,9e-05,15.32849]
[1777602689462,32.55,76546.85,0.1,-0.13122,9e-05,15.32818]
[1777602692423,32.55,76546.92,0.1,-0.13118,9e-05,15.32307]
[1777602697779,32.55,76548.67,0.1,-0.13101,9e-05,15.30995]
[1777602702812,32.55,76550.71,0.1,-0.13081,9e-05,15.29385]
[1777602709727,32.54,76551.96,0.1,-0.13068,9e-05,15.28368]
[1777602714896,32.54,76549.97,0.1,-0.13083,9e-05,15.29521]
[1777602719931,32.54,76554.22,0.1,-0.13042,9e-05,15.2632]
[1777602721932,32.53,76556.26,0.1,-0.13023,9e-05,15.24836]
[1777602721968,32.53,76556.26,0.1,-0.13023,9e-05,15.24836]
[1777602722022,32.53,76555.76,0.1,-0.13027,9e-05,15.25164]
[1777602727986,32.53,76556.79,0.1,-0.13016,9e-05,15.2425]
[1777602733032,32.53,76557.46,0.1,-0.13008,9e-05,15.23623]
[1777602738057,32.53,76557.85,0.1,-0.13002,9e-05,15.23196]
[1777602743094,32.52,76558.53,0.1,-0.12994,9e-05,15.2256]
[1777602748127,32.52,76556.28,0.1,-0.13013,9e-05,15.24006]
[1777602753163,32.52,76556.82,0.1,-0.13004,9e-05,15.23095]
[1777602758198,32.52,76557.37,0.1,-0.12997,9e-05,15.22546]
[1777602763616,32.51,76555.93,0.1,-0.13008,9e-05,15.23408]
[1777602763638,32.51,76555.93,0.1,-0.13008,9e-05,15.23408]
[1777602763709,32.51,76554.49,0.1,-0.1302,9e-05,15.24401]
[1777602765842,32.51,76554.49,0.1,-0.1302,9e-05,15.24401]
[1777602765879,32.51,76554.49,0.1,-0.1302,9e-05,15.24401]
[1777602765919,32.51,76551.65,0.1,-0.13045,9e-05,15.26353]
[1777602770107,32.51,76551.92,0.1,-0.13042,9e-05,15.26088]
[1777602770126,32.51,76551.92,0.1,-0.13042,9e-05,15.26088]
[1777602770158,32.51,76551.23,0.1,-0.13047,9e-05,15.26507]
[1777602776157,32.51,76547.15,0.1,-0.13082,9e-05,15.29264]
[1777602776183,32.51,76547.15,0.1,-0.13082,9e-05,15.29264]
[1777602776327,32.5,76547.57,0.1,-0.13077,9e-05,15.28889]
[1777602777572,32.5,76547.57,0.1,-0.13077,9e-05,15.28889]
[1777602777614,32.5,76547.57,0.1,-0.13077,9e-05,15.28889]
[1777602777715,32.5,76553.3,0.1,-0.13025,9e-05,15.24735]
[1777602779794,32.5,76553.07,0.1,-0.13027,9e-05,15.249]
[1777602779817,32.5,76553.07,0.1,-0.13027,9e-05,15.249]
[1777602779857,32.5,76553.82,0.1,-0.13019,9e-05,15.24307]
[1777602785391,32.5,76552.55,0.1,-0.13029,9e-05,15.2507]
[1777602790427,32.5,76552.17,0.1,-0.13031,9e-05,15.25202]
[1777602795461,32.49,76549.86,0.1,-0.1305,9e-05,15.26713]
[1777602800496,32.49,76545.08,0.1,-0.13091,9e-05,15.29977]
[1777602801622,32.49,76545.08,0.1,-0.13091,9e-05,15.29977]
[1777602801650,32.49,76545.08,0.1,-0.13091,9e-05,15.29977]
[1777602801721,32.49,76544.03,0.1,-0.131,9e-05,15.30663]
[1777602807544,32.49,76537.92,0.1,-0.13154,9e-05,15.34863]
[1777602811617,32.49,76532.48,0.1,-0.132,9e-05,15.38298]
[1777602811646,32.49,76532.48,0.1,-0.132,9e-05,15.38298]
[1777602812108,32.49,76532.48,0.1,-0.132,9e-05,15.38298]
[1777602812134,32.49,76532.48,0.1,-0.132,9e-05,15.38298]
[1777602818254,32.49,76529.52,0.1,-0.13226,9e-05,15.40338]
[1777602819516,32.49,76529.89,0.1,-0.13223,9e-05,15.4006]
[1777602824663,32.48,76523.68,0.1,-0.13278,9e-05,15.44407]
[1777602830706,32.48,76526.04,0.1,-0.13255,9e-05,15.42592]
[1777602835741,32.48,76523.58,0.1,-0.13277,9e-05,15.44265]
[1777602840776,32.48,76523.41,0.1,-0.13277,9e-05,15.44301]
[1777602845810,32.48,76522.69,0.1,-0.13282,9e-05,15.44719]
[1777602847657,32.48,76522.8,0.1,-0.13281,9e-05,15.44621]
[1777602847687,32.48,76522.8,0.1,-0.13281,9e-05,15.44621]
[1777602852192,32.47,76522.43,0.1,-0.13284,9e-05,15.44812]
[1777602852194,32.47,76522.74,0.1,-0.13281,9e-05,15.44572]
[1777602853514,32.47,76522.74,0.1,-0.1328,9e-05,15.44533]
[1777602853544,32.47,76522.74,0.1,-0.1328,9e-05,15.44533]
[1777602853868,32.47,76524.82,0.1,-0.13261,9e-05,15.43008]
[1777602854873,32.47,76524.82,0.1,-0.13261,9e-05,15.43008]
[1777602854899,32.47,76524.82,0.1,-0.13261,9e-05,15.43008]
[1777602854959,32.47,76524.48,0.1,-0.13263,9e-05,15.43217]
[1777602856021,32.47,76524.48,0.1,-0.13263,9e-05,15.43217]
[1777602856053,32.47,76524.48,0.1,-0.13263,9e-05,15.43217]
[1777602856112,32.47,76520.54,0.1,-0.13299,9e-05,15.46001]
[1777602861923,32.47,76521.67,0.1,-0.13286,9e-05,15.44971]
[1777602864137,32.47,76521.67,0.1,-0.13286,9e-05,15.44971]
[1777602868635,32.47,76524.45,0.1,-0.13259,9e-05,15.42888]
[1777602870723,32.47,76525.6,0.1,-0.13248,9e-05,15.42026]
[1777602870764,32.47,76525.6,0.1,-0.13248,9e-05,15.42026]
[1777602871291,32.47,76528.23,0.1,-0.13221,9e-05,15.39748]
[1777602876993,32.46,76525.83,0.1,-0.13241,9e-05,15.41329]
[1777602883070,32.46,76527.56,0.1,-0.13223,9e-05,15.39897]
[1777602889113,32.46,76525.95,0.1,-0.13236,9e-05,15.40889]
[1777602894147,32.45,76528.8,0.1,-0.13208,9e-05,15.38726]
[1777602894892,32.45,76528.8,0.1,-0.13208,9e-05,15.38726]
[1777602898180,32.45,76526.66,0.1,-0.13227,9e-05,15.40178]
[1777602904217,32.45,76526.36,0.1,-0.13227,9e-05,15.40203]
[1777602909252,32.45,76530.42,0.1,-0.13188,9e-05,15.37165]
[1777602912265,32.45,76532.27,0.1,-0.13171,9e-05,15.35789]
[1777602912887,32.45,76534.69,0.1,-0.13148,9e-05,15.34032]
[1777602918282,32.44,76533.1,0.1,-0.13162,9e-05,15.35067]
[1777602923352,32.44,76534.97,0.1,-0.13142,9e-05,15.33545]
[1777602928386,32.44,76536.39,0.1,-0.13128,9e-05,15.32402]
[1777602933859,32.44,76537.73,0.1,-0.13111,9e-05,15.30935]
[1777602939226,32.44,76537.86,0.1,-0.1311,9e-05,15.30796]
[1777602939645,32.43,76537.86,0.1,-0.13109,9e-05,15.30726]
[1777602942328,32.43,76536.88,0.1,-0.13117,9e-05,15.31402]
[1777602950953,32.43,76539.5,0.1,-0.13091,9e-05,15.29328]
[1777602953530,32.43,76541.34,0.1,-0.13073,9e-05,15.27947]
[1777602953542,32.43,76541.34,0.1,-0.13073,9e-05,15.27947]
[1777602956059,32.43,76543.59,0.1,-0.13052,9e-05,15.26296]
[1777602956909,32.43,76544.68,0.1,-0.13042,9e-05,15.25475]
[1777602957680,32.43,76545.09,0.1,-0.13038,9e-05,15.25161]
[1777602959623,32.43,76545.09,0.1,-0.13038,9e-05,15.25141]
[1777602959643,32.43,76546.65,0.1,-0.13023,9e-05,15.24005]
[1777602966652,32.42,76549.36,0.1,-0.12997,9e-05,15.21932]
[1777602971810,32.42,76550.52,0.1,-0.12985,9e-05,15.21007]
[1777602971893,32.42,76550.82,0.1,-0.12983,9e-05,15.20793]
[1777602973487,32.42,76550.82,0.1,-0.12982,9e-05,15.20774]
[1777602973816,32.42,76550.82,0.1,-0.12982,9e-05,15.20774]
[1777602974197,32.42,76551.22,0.1,-0.12978,9e-05,15.20449]
[1777602979761,32.42,76550.98,0.1,-0.1298,9e-05,15.20544]
[1777602979910,32.42,76550.98,0.1,-0.1298,9e-05,15.20544]
[1777602979930,32.42,76550.39,0.1,-0.12984,9e-05,15.20927]
[1777602985786,32.42,76548.81,0.1,-0.12998,9e-05,15.2196]
[1777602988975,32.42,76548.1,0.1,-0.13004,9e-05,15.22428]
[1777602989771,32.42,76547.79,0.1,-0.13006,9e-05,15.2261]
[1777602992492,32.42,76547.58,0.1,-0.13004,9e-05,15.22335]
[1777602992647,32.42,76547.58,0.1,-0.13004,9e-05,15.22335]
[1777602992729,32.42,76547.58,0.1,-0.13004,9e-05,15.22335]
[1777602994118,32.42,76547.75,0.1,-0.13003,9e-05,15.22193]
[1777602994149,32.42,76547.75,0.1,-0.13003,9e-05,15.22193]
[1777602994215,32.42,76551.67,0.1,-0.12967,9e-05,15.19372]
[1777602999884,32.41,76553.35,0.1,-0.12951,9e-05,15.18079]
[1777603004918,32.41,76554.01,0.1,-0.12944,9e-05,15.17536]
[1777603009954,32.41,76553.38,0.1,-0.12949,9e-05,15.17908]
[1777603014989,32.41,76554.94,0.1,-0.12933,9e-05,15.16715]
[1777603020026,32.41,76559.47,0.1,-0.12892,9e-05,15.13421]
[1777603024756,32.41,76571.06,0.1,-0.12787,9e-05,15.05088]
[1777603030096,32.41,76573.56,0.1,-0.12763,9e-05,15.03209]
[1777603035131,32.41,76576.13,0.1,-0.12741,9e-05,15.01399]
[1777603040166,32.41,76574.93,0.1,-0.12752,9e-05,15.02277]
[1777603045203,32.41,76582.8,0.1,-0.12681,9e-05,14.96655]
[1777603050236,32.41,76583.85,0.1,-0.12671,9e-05,14.9586]
[1777603055271,32.41,76585.69,0.1,-0.12652,9e-05,14.94152]
[1777603060364,32.41,76575.39,0.1,-0.12743,9e-05,15.01454]
[1777603066471,32.4,76579.54,0.1,-0.12705,9e-05,14.9841]
[1777603071507,32.4,76593.19,0.1,-0.12584,9e-05,14.88673]
[1777603077430,32.4,76593.69,0.1,-0.1258,9e-05,14.88334]
[1777603082465,32.4,76593.95,0.1,-0.12577,9e-05,14.88157]
[1777603087499,32.4,76593.62,0.1,-0.1258,9e-05,14.88399]
[1777603095042,32.4,76592.01,0.1,-0.12595,9e-05,14.89545]
[1777603100592,32.4,76591.57,0.1,-0.12599,9e-05,14.89855]
[1777603105627,32.4,76590.8,0.1,-0.12605,9e-05,14.90398]
[1777603111024,32.4,76591.16,0.1,-0.12602,9e-05,14.90138]
[1777603111060,32.4,76591.16,0.1,-0.12602,9e-05,14.90138]
[1777603116703,32.4,76592.02,0.1,-0.12592,9e-05,14.89167]
[1777603122977,32.4,76590.56,0.1,-0.12605,9e-05,14.9022]
[1777603128787,32.4,76587.78,0.1,-0.1263,9e-05,14.92232]
[1777603135323,32.41,76588.67,0.1,-0.12623,9e-05,14.91633]
[1777603140874,32.41,76587.68,0.1,-0.12632,9e-05,14.92371]
[1777603142732,32.41,76587.5,0.1,-0.12634,9e-05,14.92505]
[1777603142760,32.41,76587.5,0.1,-0.12634,9e-05,14.92505]
[1777603144423,32.41,76579.54,0.1,-0.12705,9e-05,14.98186]
[1777603144428,32.41,76579.54,0.1,-0.12705,9e-05,14.98186]
[1777603144450,32.41,76579.54,0.1,-0.12705,9e-05,14.98186]
[1777603144482,32.41,76575.91,0.1,-0.12737,9e-05,15.0077]
[1777603145306,32.41,76575.91,0.1,-0.12737,9e-05,15.0077]
[1777603145341,32.41,76575.91,0.1,-0.12737,9e-05,15.0077]
[1777603148392,32.41,76575.88,0.1,-0.12737,9e-05,15.00783]
[1777603148461,32.41,76575.88,0.1,-0.12737,9e-05,15.00783]
[1777603148522,32.41,76575.74,0.1,-0.12738,9e-05,15.00875]
[1777603153966,32.41,76576.52,0.1,-0.12731,9e-05,15.00298]
[1777603156580,32.41,76579.64,0.1,-0.12703,9e-05,14.98064]
[1777603156615,32.41,76579.64,0.1,-0.12703,9e-05,14.98064]
[1777603157994,32.41,76581.38,0.1,-0.12688,9e-05,14.96822]
[1777603158033,32.41,76581.38,0.1,-0.12688,9e-05,14.96822]
[1777603158927,32.41,76580.95,0.1,-0.12691,9e-05,14.97128]
[1777603158970,32.41,76580.95,0.1,-0.12691,9e-05,14.97128]
[1777603164034,32.41,76580.01,0.1,-0.127,9e-05,14.97796]
[1777603169068,32.4,76580.28,0.1,-0.12697,9e-05,14.97591]
[1777603174104,32.4,76581.81,0.1,-0.12681,9e-05,14.96126]
[1777603181170,32.4,76581.94,0.1,-0.1268,9e-05,14.96032]
[1777603187196,32.4,76581.08,0.1,-0.12687,9e-05,14.96629]
[1777603188668,32.4,76581.11,0.1,-0.12687,9e-05,14.96606]
[1777603188704,32.4,76581.11,0.1,-0.12687,9e-05,14.96606]
[1777603189178,32.4,76581.11,0.1,-0.12687,9e-05,14.96606]
[1777603189213,32.4,76581.11,0.1,-0.12687,9e-05,14.96606]
[1777603191704,32.4,76577.92,0.1,-0.12715,9e-05,14.98868]
[1777603191750,32.4,76577.92,0.1,-0.12715,9e-05,14.98868]
[1777603192962,32.4,76575.22,0.1,-0.12739,9e-05,15.00786]
[1777603192992,32.4,76575.22,0.1,-0.12739,9e-05,15.00786]
[1777603199633,32.4,76572.12,0.1,-0.12767,9e-05,15.03032]
[1777603201256,32.4,76570.03,0.1,-0.12786,9e-05,15.04497]
[1777603201417,32.4,76570.03,0.1,-0.12786,9e-05,15.04497]
[1777603201460,32.4,76570.03,0.1,-0.12786,9e-05,15.04497]
[1777603201595,32.4,76569.62,0.1,-0.1279,9e-05,15.04799]
[1777603202120,32.4,76569.62,0.1,-0.1279,9e-05,15.04799]
[1777603202161,32.4,76569.62,0.1,-0.1279,9e-05,15.04799]
[1777603202404,32.4,76568.69,0.1,-0.12798,9e-05,15.05472]
[1777603204669,32.4,76568.69,0.1,-0.12798,9e-05,15.05487]
[1777603204699,32.4,76568.69,0.1,-0.12798,9e-05,15.05487]
[1777603205632,32.4,76568.69,0.1,-0.12798,9e-05,15.05487]
[1777603206700,32.4,76569.05,0.1,-0.12795,9e-05,15.05245]
[1777603208034,32.41,76568.58,0.1,-0.128,9e-05,15.05588]
[1777603208081,32.41,76568.58,0.1,-0.128,9e-05,15.05588]
[1777603213381,32.41,76568.67,0.1,-0.12799,9e-05,15.05567]
[1777603218414,32.41,76568.32,0.1,-0.12803,9e-05,15.05836]
[1777603219424,32.41,76568.32,0.1,-0.12803,9e-05,15.05836]
[1777603220911,32.41,76568.35,0.1,-0.12802,9e-05,15.0582]
[1777603220919,32.41,76568.35,0.1,-0.12802,9e-05,15.0582]
[1777603221434,32.41,76568.35,0.1,-0.12803,9e-05,15.05823]
[1777603226468,32.41,76570.68,0.1,-0.12782,9e-05,15.04176]
[1777603231504,32.41,76571.46,0.1,-0.12773,9e-05,15.03274]
[1777603232471,32.41,76571.46,0.1,-0.12773,9e-05,15.03274]
[1777603232501,32.41,76571.46,0.1,-0.12773,9e-05,15.03274]
[1777603232993,32.41,76572.94,0.1,-0.12759,9e-05,15.02224]
[1777603233023,32.41,76572.94,0.1,-0.12759,9e-05,15.02224]
[1777603239376,32.41,76574.09,0.1,-0.1275,9e-05,15.01442]
[1777603241212,32.41,76574.09,0.1,-0.1275,9e-05,15.01481]
[1777603241247,32.41,76574.09,0.1,-0.1275,9e-05,15.01481]
[1777603246611,32.41,76575.48,0.1,-0.12737,9e-05,15.0045]
[1777603251644,32.41,76576.29,0.1,-0.12729,9e-05,14.99804]
[1777603256679,32.41,76576.33,0.1,-0.12729,9e-05,14.9978]
[1777603261714,32.41,76574.51,0.1,-0.12746,9e-05,15.01128]
[1777603268763,32.41,76575.49,0.1,-0.12738,9e-05,15.00493]
[1777603276361,32.41,76575.59,0.1,-0.12738,9e-05,15.00493]
[1777603281817,32.41,76575.81,0.1,-0.12736,9e-05,15.00372]
[1777603281869,32.41,76575.81,0.1,-0.12736,9e-05,15.00372]
[1777603283844,32.41,76570.94,0.1,-0.1278,9e-05,15.03861]
[1777603283865,32.41,76570.94,0.1,-0.1278,9e-05,15.03861]
[1777603289909,32.41,76570.41,0.1,-0.12785,9e-05,15.04252]
[1777603294945,32.41,76571.92,0.1,-0.12769,9e-05,15.02813]
[1777603304011,32.41,76572.88,0.1,-0.1276,9e-05,15.02129]
[1777603306166,32.41,76574.5,0.1,-0.12746,9e-05,15.00973]
[1777603306207,32.41,76574.5,0.1,-0.12746,9e-05,15.00973]
[1777603308205,32.41,76574.71,0.1,-0.12744,9e-05,15.0082]
[1777603308244,32.41,76574.71,0.1,-0.12744,9e-05,15.0082]
[1777603314695,32.41,76574.71,0.1,-0.12744,9e-05,15.00819]
[1777603316112,32.41,76578.43,0.1,-0.1271,9e-05,14.9816]
[1777603321808,32.41,76577.14,0.1,-0.12722,9e-05,14.99098]
[1777603322412,32.41,76577.14,0.1,-0.12722,9e-05,14.99098]
[1777603322535,32.41,76577.14,0.1,-0.12722,9e-05,14.99098]
[1777603322561,32.41,76577.14,0.1,-0.12722,9e-05,14.99098]
[1777603324438,32.41,76577.41,0.1,-0.1272,9e-05,14.98913]
[1777603324468,32.41,76577.41,0.1,-0.1272,9e-05,14.98913]
[1777603330191,32.41,76578.23,0.1,-0.12713,9e-05,14.98359]
[1777603334590,32.41,76579.09,0.1,-0.12706,9e-05,14.9777]
[1777603334616,32.41,76579.09,0.1,-0.12706,9e-05,14.9777]
[1777603336627,32.41,76578.4,0.1,-0.12712,9e-05,14.98273]
[1777603336666,32.41,76578.4,0.1,-0.12712,9e-05,14.98273]
[1777603340679,32.41,76577.87,0.1,-0.12717,9e-05,14.98673]
[1777603340696,32.41,76577.87,0.1,-0.12717,9e-05,14.98673]
[1777603342711,32.41,76576.89,0.1,-0.12726,9e-05,14.99382]
[1777603342733,32.41,76576.89,0.1,-0.12726,9e-05,14.99382]
[1777603348322,32.41,76576.59,0.1,-0.12729,9e-05,14.99623]
[1777603349015,32.41,76576.59,0.1,-0.12729,9e-05,14.99623]
[1777603349965,32.41,76570.5,0.1,-0.12783,9e-05,15.03971]
[1777603356376,32.41,76567.05,0.1,-0.12811,9e-05,15.06006]
[1777603361669,32.41,76568.21,0.1,-0.128,9e-05,15.05133]
[1777603365042,32.41,76566.32,0.1,-0.12816,9e-05,15.06435]
[1777603367067,32.41,76568.43,0.1,-0.12797,9e-05,15.04904]
[1777603367073,32.41,76568.43,0.1,-0.12797,9e-05,15.04904]
[1777603367129,32.41,76568.43,0.1,-0.12797,9e-05,15.04904]
[1777603368557,32.41,76568.15,0.1,-0.128,9e-05,15.05091]
[1777603368604,32.41,76568.15,0.1,-0.128,9e-05,15.05091]
[1777603370033,32.41,76568.68,0.1,-0.12794,9e-05,15.04685]
[1777603370058,32.41,76568.68,0.1,-0.12794,9e-05,15.04685]
[1777603371112,32.41,76569.14,0.1,-0.1279,9e-05,15.04344]
[1777603371158,32.41,76569.14,0.1,-0.1279,9e-05,15.04344]
[1777603377067,32.41,76570.12,0.1,-0.1278,9e-05,15.03564]
[1777603381254,32.41,76570.85,0.1,-0.12773,9e-05,15.02989]
[1777603381302,32.41,76570.85,0.1,-0.12773,9e-05,15.02989]
[1777603387137,32.4,76570.85,0.1,-0.12772,9e-05,15.0285]
[1777603392627,32.4,76571.68,0.1,-0.12762,9e-05,15.02114]
[1777603400682,32.4,76573.11,0.1,-0.12747,9e-05,15.00911]
[1777603407736,32.39,76574.0,0.1,-0.12736,9e-05,15.00007]
[1777603412771,32.39,76574.18,0.1,-0.1273,9e-05,14.99322]
[1777603417807,32.39,76574.73,0.1,-0.12722,9e-05,14.98741]
[1777603422841,32.38,76574.78,0.1,-0.1272,9e-05,14.98519]
[1777603427878,32.38,76574.83,0.1,-0.12717,9e-05,14.98294]
[1777603432912,32.38,76576.41,0.1,-0.12701,9e-05,14.96989]
[1777603441174,32.38,76576.52,0.1,-0.12697,9e-05,14.96736]
[1777603447563,32.37,76576.35,0.1,-0.12695,9e-05,14.96515]
[1777603457635,32.36,76575.73,0.1,-0.12696,9e-05,14.96617]
[1777603464132,32.36,76575.69,0.1,-0.12694,9e-05,14.96444]
[1777603469164,32.36,76573.45,0.1,-0.12712,9e-05,14.97875]
[1777603474199,32.35,76571.96,0.1,-0.12721,9e-05,14.98407]
[1777603479234,32.35,76567.01,0.1,-0.12763,9e-05,15.01778]
[1777603484713,32.35,76566.49,0.1,-0.12766,9e-05,15.0201]
[1777603490313,32.35,76564.35,0.1,-0.12783,9e-05,15.03296]
[1777603492604,32.35,76564.35,0.1,-0.12783,9e-05,15.03296]
[1777603492649,32.35,76564.35,0.1,-0.12783,9e-05,15.03296]
[1777603492899,32.35,76564.35,0.1,-0.12783,9e-05,15.03296]
[1777603492934,32.35,76564.35,0.1,-0.12783,9e-05,15.03296]
[1777603494911,32.34,76564.52,0.1,-0.1278,9e-05,15.03073]
[1777603494943,32.34,76564.52,0.1,-0.1278,9e-05,15.03073]
[1777603496942,32.34,76562.38,0.1,-0.12798,9e-05,15.04536]
[1777603496967,32.34,76562.38,0.1,-0.12798,9e-05,15.04536]
[1777603498962,32.34,76562.07,0.1,-0.128,9e-05,15.04652]
[1777603498990,32.34,76562.02,0.1,-0.128,9e-05,15.04655]
[1777603503028,32.34,76555.08,0.1,-0.12861,9e-05,15.09554]
[1777603503065,32.34,76555.08,0.1,-0.12861,9e-05,15.09554]
[1777603505044,32.34,76554.8,0.1,-0.12864,9e-05,15.09723]
[1777603505078,32.34,76554.8,0.1,-0.12864,9e-05,15.09723]
[1777603510454,32.34,76551.01,0.1,-0.12897,9e-05,15.12338]
[1777603515489,32.34,76551.68,0.1,-0.1289,9e-05,15.11777]
[1777603520524,32.33,76550.31,0.1,-0.12901,9e-05,15.12679]
[1777603523672,32.33,76553.13,0.1,-0.12875,9e-05,15.1063]
[1777603524864,32.33,76553.08,0.1,-0.12875,9e-05,15.10654]
[1777603531164,32.33,76553.29,0.1,-0.12873,9e-05,15.10435]
[1777603536402,32.33,76552.02,0.1,-0.12881,9e-05,15.10911]
[1777603537508,32.33,76552.02,0.1,-0.12881,9e-05,15.109]
[1777603538173,32.33,76545.44,0.1,-0.1294,9e-05,15.156]
[1777603538212,32.33,76545.44,0.1,-0.1294,9e-05,15.156]
[1777603539496,32.33,76545.44,0.1,-0.1294,9e-05,15.15582]
[1777603539541,32.33,76545.44,0.1,-0.1294,9e-05,15.15582]
[1777603544693,32.33,76542.46,0.1,-0.12966,9e-05,15.17599]
[1777603545294,32.33,76542.46,0.1,-0.12966,9e-05,15.17599]
[1777603545328,32.33,76542.46,0.1,-0.12966,9e-05,15.17599]
[1777603545942,32.33,76542.46,0.1,-0.12966,9e-05,15.17599]
[1777603545988,32.33,76542.46,0.1,-0.12966,9e-05,15.17599]
[1777603545700,32.33,76549.33,0.1,-0.12903,9e-05,15.12661]
[1777603546740,32.33,76549.33,0.1,-0.12903,9e-05,15.12661]
[1777603546784,32.33,76549.33,0.1,-0.12903,9e-05,15.12661]
[1777603546885,32.33,76549.09,0.1,-0.12905,9e-05,15.12819]
[1777603547601,32.33,76549.09,0.1,-0.12905,9e-05,15.12819]
[1777603547626,32.33,76549.09,0.1,-0.12905,9e-05,15.12819]
[1777603548006,32.33,76549.09,0.1,-0.12905,9e-05,15.12819]
[1777603549625,32.33,76548.43,0.1,-0.12911,9e-05,15.13277]
[1777603551548,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551584,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551647,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551650,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551678,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551708,32.33,76548.85,0.1,-0.12907,9e-05,15.12935]
[1777603551717,32.33,76549.11,0.1,-0.12904,9e-05,15.12736]
[1777603553675,32.33,76549.11,0.1,-0.12904,9e-05,15.12723]
[1777603553777,32.33,76547.54,0.1,-0.12918,9e-05,15.13835]
[1777603555707,32.33,76546.15,0.1,-0.1293,9e-05,15.14816]
[1777603556036,32.33,76546.61,0.1,-0.12926,9e-05,15.14471]
[1777603561048,32.32,76548.04,0.1,-0.12912,9e-05,15.13388]
[1777603566052,32.32,76548.71,0.1,-0.12905,9e-05,15.12841]
[1777603571066,32.32,76550.77,0.1,-0.12886,9e-05,15.11296]
[1777603576080,32.32,76550.81,0.1,-0.12885,9e-05,15.11218]
[1777603578782,32.32,76550.64,0.1,-0.12886,9e-05,15.11321]
[1777603578817,32.32,76550.64,0.1,-0.12886,9e-05,15.11321]
[1777603578861,32.32,76550.63,0.1,-0.12886,9e-05,15.11319]
[1777603583966,32.32,76552.01,0.1,-0.12873,9e-05,15.10287]
[1777603589001,32.32,76552.72,0.1,-0.12866,9e-05,15.09737]
[1777603590356,32.32,76552.72,0.1,-0.12866,9e-05,15.09737]
[1777603596050,32.32,76554.93,0.1,-0.12843,9e-05,15.07738]
[1777603598270,32.32,76555.38,0.1,-0.12839,9e-05,15.0741]
[1777603605228,32.32,76555.53,0.1,-0.12837,9e-05,15.07267]
[1777603606359,32.32,76558.12,0.1,-0.12814,9e-05,15.054]
[1777603606488,32.32,76560.3,0.1,-0.12794,9e-05,15.03836]
[1777603612162,32.32,76559.66,0.1,-0.128,9e-05,15.04284]
[1777603617197,32.32,76558.71,0.1,-0.12808,9e-05,15.0495]
[1777603618541,32.32,76558.71,0.1,-0.12808,9e-05,15.0495]
[1777603618972,32.32,76554.54,0.1,-0.12846,9e-05,15.07924]
[1777603624245,32.32,76555.03,0.1,-0.12841,9e-05,15.0754]
[1777603631295,32.32,76555.18,0.1,-0.12839,9e-05,15.07388]
[1777603636329,32.32,76555.0,0.1,-0.1284,9e-05,15.07483]
[1777603641365,32.31,76554.75,0.1,-0.12842,9e-05,15.07627]
[1777603646399,32.31,76555.24,0.1,-0.12837,9e-05,15.07241]
[1777603652441,32.31,76550.54,0.1,-0.12876,9e-05,15.10199]
[1777603656644,32.31,76550.78,0.1,-0.12874,9e-05,15.10006]
[1777603657205,32.31,76552.1,0.1,-0.12862,9e-05,15.09047]
[1777603659113,32.31,76552.1,0.1,-0.12862,9e-05,15.09047]
[1777603664528,32.31,76560.14,0.1,-0.12789,9e-05,15.03246]
[1777603665378,32.31,76560.14,0.1,-0.12789,9e-05,15.03246]
[1777603665455,32.31,76560.14,0.1,-0.12789,9e-05,15.03246]
[1777603667157,32.31,76565.87,0.1,-0.12737,9e-05,14.99143]
[1777603667261,32.31,76565.87,0.1,-0.12737,9e-05,14.99143]
[1777603667278,32.31,76565.87,0.1,-0.12737,9e-05,14.99143]
[1777603667852,32.31,76565.87,0.1,-0.12737,9e-05,14.99143]
[1777603667919,32.31,76567.72,0.1,-0.12721,9e-05,14.97828]
[1777603669304,32.31,76567.18,0.1,-0.12726,9e-05,14.98221]
[1777603676132,32.31,76565.62,0.1,-0.1274,9e-05,14.99365]
[1777603681470,32.31,76561.48,0.1,-0.12778,9e-05,15.02346]
[1777603681778,32.31,76558.46,0.1,-0.12805,9e-05,15.04508]
[1777603686800,32.31,76556.58,0.1,-0.12821,9e-05,15.05836]
[1777603692902,32.31,76555.78,0.1,-0.12828,9e-05,15.0637]
[1777603698763,32.31,76557.13,0.1,-0.12816,9e-05,15.05368]
[1777603703768,32.31,76557.0,0.1,-0.12816,9e-05,15.0544]
[1777603709233,32.31,76556.07,0.1,-0.12825,9e-05,15.06076]
[1777603709853,32.31,76556.07,0.1,-0.12825,9e-05,15.06076]
[1777603711890,32.31,76557.01,0.1,-0.12816,9e-05,15.05392]
[1777603713898,32.31,76556.93,0.1,-0.12814,9e-05,15.05074]
[1777603717971,32.31,76557.56,0.1,-0.12808,9e-05,15.04605]
[1777603724334,32.31,76557.41,0.1,-0.12809,9e-05,15.04693]
[1777603729030,32.31,76559.2,0.1,-0.12793,9e-05,15.03388]
[1777603730167,32.31,76561.16,0.1,-0.12775,9e-05,15.01985]
[1777603730176,32.31,76561.16,0.1,-0.12775,9e-05,15.01985]
[1777603730230,32.31,76561.56,0.1,-0.12772,9e-05,15.01698]
[1777603736025,32.31,76561.9,0.1,-0.12769,9e-05,15.01457]
[1777603741060,32.31,76561.36,0.1,-0.12773,9e-05,15.01846]
[1777603746095,32.31,76562.77,0.1,-0.12761,9e-05,15.00838]
[1777603748279,32.31,76563.3,0.1,-0.12756,9e-05,15.00461]
[1777603748424,32.31,76563.3,0.1,-0.12756,9e-05,15.00461]
[1777603751046,32.31,76562.76,0.1,-0.12761,9e-05,15.00849]
[1777603752478,32.31,76563.21,0.1,-0.12757,9e-05,15.00529]
[1777603752568,32.31,76563.21,0.1,-0.12757,9e-05,15.00529]
[1777603753890,32.31,76563.08,0.1,-0.12758,9e-05,15.00623]
[1777603758833,32.31,76562.54,0.1,-0.12763,9e-05,15.01016]
[1777603760593,32.31,76562.44,0.1,-0.12764,9e-05,15.01097]
[1777603766236,32.31,76561.37,0.1,-0.12774,9e-05,15.0189]
[1777603768701,32.31,76561.48,0.1,-0.12773,9e-05,15.01822]
[1777603769256,32.31,76561.73,0.1,-0.12771,9e-05,15.0165]
[1777603771769,32.31,76561.55,0.1,-0.1277,9e-05,15.01425]
[1777603772719,32.31,76558.61,0.1,-0.12797,9e-05,15.03533]
[1777603773968,32.31,76556.49,0.1,-0.12816,9e-05,15.05053]
[1777603774794,32.31,76556.62,0.1,-0.12815,9e-05,15.04961]
[1777603780333,32.31,76557.04,0.1,-0.12811,9e-05,15.04666]
[1777603785813,32.31,76557.68,0.1,-0.12805,9e-05,15.04211]
[1777603791411,32.31,76561.0,0.1,-0.12776,9e-05,15.01854]
[1777603796446,32.31,76560.6,0.1,-0.12779,9e-05,15.02157]
[1777603801730,32.31,76560.3,0.1,-0.12782,9e-05,15.02384]
[1777603801791,32.31,76560.3,0.1,-0.12782,9e-05,15.02384]
[1777603802253,32.31,76560.3,0.1,-0.12782,9e-05,15.02384]
[1777603803722,32.31,76560.41,0.1,-0.12781,9e-05,15.02312]
[1777603805053,32.31,76564.06,0.1,-0.12749,9e-05,14.99708]
[1777603805101,32.31,76564.06,0.1,-0.12749,9e-05,14.99708]
[1777603805235,32.31,76564.06,0.1,-0.12749,9e-05,14.99708]
[1777603805303,32.31,76564.55,0.1,-0.12744,9e-05,14.99363]
[1777603810544,32.31,76565.86,0.1,-0.12733,9e-05,14.98461]
[1777603815581,32.31,76567.09,0.1,-0.12722,9e-05,14.97626]
[1777603821959,32.31,76568.29,0.1,-0.12712,9e-05,14.96818]
[1777603830260,32.32,76570.72,0.1,-0.12692,9e-05,14.95193]
[1777603835720,32.32,76571.14,0.1,-0.12686,9e-05,14.94594]
[1777603842240,32.32,76571.89,0.1,-0.12681,9e-05,14.9413]
[1777603847809,32.32,76572.94,0.1,-0.12673,9e-05,14.93497]
[1777603853848,32.32,76573.05,0.1,-0.12673,9e-05,14.93511]
[1777603858881,32.32,76572.88,0.1,-0.12675,9e-05,14.9371]
[1777603863926,32.32,76573.55,0.1,-0.1267,9e-05,14.93292]
[1777603864454,32.32,76574.35,0.1,-0.12663,9e-05,14.92736]
[1777603866392,32.33,76578.29,0.1,-0.12628,9e-05,14.89957]
[1777603868177,32.33,76579.78,0.1,-0.12615,9e-05,14.88915]
[1777603873766,32.33,76578.62,0.1,-0.12627,9e-05,14.89874]
[1777603879021,32.33,76574.24,0.1,-0.12668,9e-05,14.93138]
[1777603884056,32.33,76577.54,0.1,-0.1264,9e-05,14.909]
[1777603886982,32.33,76579.55,0.1,-0.12622,9e-05,14.89496]
[1777603887014,32.33,76579.55,0.1,-0.12622,9e-05,14.89496]
[1777603888347,32.33,76582.99,0.1,-0.12592,9e-05,14.87048]
[1777603888390,32.33,76582.99,0.1,-0.12592,9e-05,14.87048]
[1777603892497,32.33,76581.07,0.1,-0.12607,9e-05,14.88088]
[1777603892521,32.33,76581.07,0.1,-0.12607,9e-05,14.88088]
[1777603893813,32.33,76581.4,0.1,-0.12604,9e-05,14.87859]
[1777603893846,32.33,76581.4,0.1,-0.12604,9e-05,14.87859]
[1777603894749,32.33,76581.79,0.1,-0.12601,9e-05,14.87587]
[1777603894774,32.33,76581.79,0.1,-0.12601,9e-05,14.87587]
[1777603901174,32.34,76580.84,0.1,-0.12611,9e-05,14.8843]
[1777603906210,32.34,76580.7,0.1,-0.12613,9e-05,14.88556]
[1777603916280,32.34,76580.45,0.1,-0.12615,9e-05,14.88783]
[1777603921316,32.34,76578.93,0.1,-0.12629,9e-05,14.89887]
[1777603926352,32.34,76578.71,0.1,-0.12631,9e-05,14.90054]
[1777603931387,32.34,76578.75,0.1,-0.12631,9e-05,14.90034]
[1777603933249,32.34,76578.11,0.1,-0.12637,9e-05,14.90491]
[1777603933294,32.34,76578.11,0.1,-0.12637,9e-05,14.90491]
[1777603938436,32.34,76577.7,0.1,-0.1264,9e-05,14.90784]
[1777603939145,32.34,76577.7,0.1,-0.1264,9e-05,14.90784]
[1777603939169,32.34,76577.7,0.1,-0.1264,9e-05,14.90784]
[1777603945484,32.34,76577.86,0.1,-0.12641,9e-05,14.90839]
[1777603951108,32.34,76578.03,0.1,-0.12638,9e-05,14.90469]
[1777603958324,32.34,76578.06,0.1,-0.12638,9e-05,14.90443]
[1777603963378,32.34,76579.72,0.1,-0.12623,9e-05,14.8926]
[1777603966279,32.34,76579.87,0.1,-0.12622,9e-05,14.89155]
[1777603966328,32.34,76579.87,0.1,-0.12622,9e-05,14.89155]
[1777603971589,32.34,76568.91,0.1,-0.12721,9e-05,14.9706]
[1777603976701,32.35,76570.72,0.1,-0.12706,9e-05,14.9583]
[1777603981738,32.35,76572.64,0.1,-0.12689,9e-05,14.94525]
[1777603986772,32.35,76566.62,0.1,-0.12744,9e-05,14.98889]
[1777603991806,32.35,76567.57,0.1,-0.12736,9e-05,14.98245]
[1777603996842,32.35,76566.54,0.1,-0.12745,9e-05,14.99006]
[1777604002100,32.35,76567.96,0.1,-0.12733,9e-05,14.98004]
[1777604002145,32.35,76567.96,0.1,-0.12733,9e-05,14.98004]
[1777604005547,32.35,76568.27,0.1,-0.1273,9e-05,14.97787]
[1777604005610,32.35,76568.27,0.1,-0.1273,9e-05,14.97787]
[1777604011529,32.35,76568.72,0.1,-0.12723,9e-05,14.97096]
[1777604020461,32.35,76566.72,0.1,-0.12741,9e-05,14.98524]
[1777604024456,32.35,76555.92,0.1,-0.12838,9e-05,15.06216]
[1777604024465,32.35,76555.18,0.1,-0.12845,9e-05,15.06734]
[1777604029477,32.35,76548.42,0.1,-0.12905,9e-05,15.11527]
[1777604030546,32.35,76547.32,0.1,-0.12915,9e-05,15.12302]
[1777604033069,32.35,76547.38,0.1,-0.12914,9e-05,15.12224]
[1777604033112,32.35,76547.38,0.1,-0.12914,9e-05,15.12224]
[1777604034588,32.35,76547.22,0.1,-0.12915,9e-05,15.12316]
[1777604034615,32.35,76547.22,0.1,-0.12915,9e-05,15.12316]
[1777604040144,32.35,76546.84,0.1,-0.12918,9e-05,15.12522]
[1777604045178,32.34,76549.04,0.1,-0.12897,9e-05,15.10893]
[1777604050216,32.34,76548.35,0.1,-0.12903,9e-05,15.11344]
[1777604054892,32.34,76547.14,0.1,-0.12914,9e-05,15.12177]
[1777604054923,32.34,76547.14,0.1,-0.12914,9e-05,15.12177]
[1777604056916,32.34,76546.61,0.1,-0.12918,9e-05,15.12541]
[1777604056947,32.34,76546.61,0.1,-0.12918,9e-05,15.12541]
[1777604058944,32.34,76546.37,0.1,-0.1292,9e-05,15.12697]
[1777604058986,32.34,76546.37,0.1,-0.1292,9e-05,15.12697]
[1777604060990,32.34,76544.92,0.1,-0.12933,9e-05,15.13719]
[1777604061030,32.34,76544.92,0.1,-0.12933,9e-05,15.13719]
[1777604067334,32.34,76542.51,0.1,-0.12954,9e-05,15.15376]
[1777604072367,32.34,76539.92,0.1,-0.12975,9e-05,15.16806]
[1777604074848,32.34,76539.98,0.1,-0.12974,9e-05,15.1674]
[1777604075172,32.34,76539.98,0.1,-0.12974,9e-05,15.1674]
[1777604080250,32.34,76540.1,0.1,-0.12972,9e-05,15.16608]
[1777604082291,32.34,76540.34,0.1,-0.1297,9e-05,15.16415]
[1777604082325,32.34,76540.34,0.1,-0.1297,9e-05,15.16415]
[1777604083267,32.34,76540.34,0.1,-0.12969,9e-05,15.16393]
[1777604083300,32.34,76540.34,0.1,-0.12969,9e-05,15.16393]
[1777604088480,32.34,76541.01,0.1,-0.12963,9e-05,15.15852]
[1777604093516,32.34,76541.11,0.1,-0.12961,9e-05,15.15733]
[1777604097574,32.34,76539.93,0.1,-0.12971,9e-05,15.1655]
[1777604098882,32.34,76541.26,0.1,-0.12959,9e-05,15.15587]
[1777604100173,32.34,76541.88,0.1,-0.12953,9e-05,15.15125]
[1777604100252,32.34,76541.88,0.1,-0.12953,9e-05,15.15125]
[1777604105599,32.33,76537.74,0.1,-0.1299,9e-05,15.18025]
[1777604110590,32.33,76536.56,0.1,-0.13,9e-05,15.18814]
[1777604110611,32.33,76536.56,0.1,-0.13,9e-05,15.18814]
[1777604110633,32.33,76534.07,0.1,-0.13023,9e-05,15.20584]
[1777604116445,32.33,76533.51,0.1,-0.13027,9e-05,15.20922]
[1777604122301,32.33,76534.12,0.1,-0.13019,9e-05,15.20318]
[1777604128001,32.33,76534.1,0.1,-0.13018,9e-05,15.20234]
[1777604128013,32.33,76534.1,0.1,-0.13018,9e-05,15.20234]
[1777604128050,32.33,76534.1,0.1,-0.13018,9e-05,15.20234]
[1777604128936,32.33,76533.52,0.1,-0.13023,9e-05,15.20598]
[1777604128972,32.33,76533.52,0.1,-0.13023,9e-05,15.20598]
[1777604128989,32.33,76533.52,0.1,-0.13023,9e-05,15.20598]
[1777604129073,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604129759,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604129780,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604129915,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604130356,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604130387,32.33,76522.26,0.1,-0.13126,9e-05,15.28648]
[1777604130435,32.33,76525.32,0.1,-0.13098,9e-05,15.26448]
[1777604132928,32.33,76527.01,0.1,-0.1308,9e-05,15.24865]
[1777604132953,32.33,76527.01,0.1,-0.1308,9e-05,15.24865]
[1777604138184,32.33,76523.64,0.1,-0.1311,9e-05,15.27264]
[1777604138215,32.33,76523.64,0.1,-0.1311,9e-05,15.27264]
[1777604138222,32.33,76523.64,0.1,-0.1311,9e-05,15.27264]
[1777604140328,32.32,76525.78,0.1,-0.1309,9e-05,15.25657]
[1777604140369,32.32,76525.78,0.1,-0.1309,9e-05,15.25657]
[1777604140409,32.32,76524.69,0.1,-0.13099,9e-05,15.26418]
[1777604141649,32.32,76524.69,0.1,-0.13099,9e-05,15.26418]
[1777604141675,32.32,76524.69,0.1,-0.13099,9e-05,15.26418]
[1777604141686,32.32,76525.9,0.1,-0.13088,9e-05,15.25526]
[1777604142943,32.32,76526.14,0.1,-0.13086,9e-05,15.25331]
[1777604142987,32.32,76526.14,0.1,-0.13086,9e-05,15.25331]
[1777604143614,32.32,76523.42,0.1,-0.1311,9e-05,15.27262]
[1777604145559,32.32,76522.61,0.1,-0.13117,9e-05,15.27817]
[1777604145602,32.32,76522.61,0.1,-0.13117,9e-05,15.27817]
[1777604145586,32.32,76523.44,0.1,-0.13109,9e-05,15.27194]
[1777604146840,32.32,76523.44,0.1,-0.13109,9e-05,15.27194]
[1777604146883,32.32,76523.44,0.1,-0.13109,9e-05,15.27194]
[1777604147368,32.32,76523.44,0.1,-0.13109,9e-05,15.27194]
[1777604147418,32.32,76523.44,0.1,-0.13109,9e-05,15.27194]
[1777604148116,32.32,76524.1,0.1,-0.13103,9e-05,15.26668]
[1777604148158,32.32,76524.1,0.1,-0.13103,9e-05,15.26668]
[1777604148171,32.32,76524.16,0.1,-0.13102,9e-05,15.26598]
[1777604154571,32.32,76525.45,0.1,-0.13089,9e-05,15.25565]
[1777604155616,32.32,76525.71,0.1,-0.13086,9e-05,15.25324]
[1777604157866,32.32,76526.24,0.1,-0.1308,9e-05,15.2489]
[1777604157963,32.32,76526.08,0.1,-0.13081,9e-05,15.24978]
[1777604162997,32.31,76522.54,0.1,-0.13112,9e-05,15.27403]
[1777604168033,32.31,76515.72,0.1,-0.13173,9e-05,15.3218]
[1777604170474,32.31,76514.42,0.1,-0.13185,9e-05,15.3309]
[1777604170513,32.31,76510.26,0.1,-0.13223,9e-05,15.36029]
[1777604171034,32.31,76510.26,0.1,-0.13223,9e-05,15.36029]
[1777604171070,32.31,76510.26,0.1,-0.13223,9e-05,15.36029]
[1777604171111,32.31,76509.99,0.1,-0.13225,9e-05,15.36195]
[1777604176327,32.31,76508.29,0.1,-0.13239,9e-05,15.37304]
[1777604182722,32.3,76505.89,0.1,-0.13259,9e-05,15.3883]
[1777604186708,32.3,76505.4,0.1,-0.13262,9e-05,15.39095]
[1777604190114,32.3,76501.21,0.1,-0.133,9e-05,15.41989]
[1777604190173,32.3,76501.21,0.1,-0.133,9e-05,15.41989]
[1777604190278,32.3,76501.21,0.1,-0.133,9e-05,15.41989]
[1777604192418,32.3,76499.74,0.1,-0.1331,9e-05,15.42642]
[1777604192513,32.3,76495.77,0.1,-0.13347,9e-05,15.45492]
[1777604192797,32.3,76495.77,0.1,-0.13347,9e-05,15.45492]
[1777604193215,32.3,76495.77,0.1,-0.13347,9e-05,15.45485]
[1777604193761,32.3,76495.77,0.1,-0.13347,9e-05,15.45485]
[1777604193791,32.3,76495.77,0.1,-0.13347,9e-05,15.45485]
[1777604197677,32.3,76502.77,0.1,-0.13282,9e-05,15.40438]
[1777604197724,32.3,76502.77,0.1,-0.13282,9e-05,15.40438]
[1777604202495,32.3,76501.31,0.1,-0.13294,9e-05,15.41362]
[1777604202525,32.3,76501.31,0.1,-0.13294,9e-05,15.41362]
[1777604203246,32.3,76505.03,0.1,-0.13259,9e-05,15.38656]
[1777604203268,32.3,76505.03,0.1,-0.13259,9e-05,15.38656]
[1777604209324,32.29,76504.41,0.1,-0.13262,9e-05,15.38909]
[1777604214359,32.29,76504.65,0.1,-0.13258,9e-05,15.386]
[1777604219748,32.29,76503.96,0.1,-0.13263,9e-05,15.38987]
[1777604223224,32.29,76497.86,0.1,-0.13318,9e-05,15.43257]
[1777604223231,32.29,76497.86,0.1,-0.13318,9e-05,15.43257]
[1777604223423,32.29,76497.69,0.1,-0.13319,9e-05,15.43346]
[1777604223895,32.29,76497.69,0.1,-0.13319,9e-05,15.43346]
[1777604224703,32.29,76497.69,0.1,-0.13319,9e-05,15.43346]
[1777604228063,32.28,76498.66,0.1,-0.13309,9e-05,15.42516]
[1777604229298,32.28,76500.85,0.1,-0.13288,9e-05,15.40908]
[1777604230113,32.28,76501.97,0.1,-0.13277,9e-05,15.40072]
[1777604231318,32.28,76502.09,0.1,-0.13276,9e-05,15.39957]
[1777604235377,32.28,76502.78,0.1,-0.13268,9e-05,15.39347]
[1777604235506,32.28,76500.95,0.1,-0.13285,9e-05,15.40635]
[1777604240542,32.28,76502.48,0.1,-0.13269,9e-05,15.39392]
[1777604245577,32.28,76501.45,0.1,-0.13276,9e-05,15.3999]
[1777604251392,32.27,76501.77,0.1,-0.13272,9e-05,15.39618]
[1777604256748,32.27,76500.13,0.1,-0.13283,9e-05,15.40289]
[1777604262465,32.27,76500.65,0.1,-0.13276,9e-05,15.39771]
[1777604267730,32.27,76500.99,0.1,-0.13272,9e-05,15.39418]
[1777604272765,32.26,76501.35,0.1,-0.13266,9e-05,15.39022]
[1777604277802,32.26,76501.4,0.1,-0.13264,9e-05,15.3885]
[1777604282837,32.26,76501.88,0.1,-0.13258,9e-05,15.38374]
[1777604287873,32.26,76501.56,0.1,-0.1326,9e-05,15.38471]
[1777604293527,32.25,76501.93,0.1,-0.13254,9e-05,15.38048]
[1777604302530,32.25,76503.2,0.1,-0.13241,9e-05,15.37059]
[1777604304359,32.25,76503.2,0.1,-0.13239,9e-05,15.36889]
[1777604304434,32.25,76503.03,0.1,-0.13241,9e-05,15.36988]
[1777604311343,32.25,76503.03,0.1,-0.1324,9e-05,15.36964]
[1777604312754,32.25,76503.0,0.1,-0.13236,9e-05,15.36474]
[1777604313508,32.25,76505.07,0.1,-0.13217,9e-05,15.34959]
[1777604313539,32.25,76505.07,0.1,-0.13217,9e-05,15.34959]
[1777604313623,32.25,76505.94,0.1,-0.13208,9e-05,15.34307]
[1777604316590,32.25,76508.02,0.1,-0.13189,9e-05,15.32784]
[1777604316626,32.25,76508.02,0.1,-0.13189,9e-05,15.32784]
[1777604316639,32.24,76508.06,0.1,-0.13188,9e-05,15.32711]
[1777604317835,32.24,76508.06,0.1,-0.13188,9e-05,15.32711]
[1777604317881,32.24,76508.3,0.1,-0.13186,9e-05,15.32517]
[1777604318292,32.24,76508.3,0.1,-0.13186,9e-05,15.32517]
[1777604318325,32.24,76508.3,0.1,-0.13186,9e-05,15.32517]
[1777604321841,32.24,76508.35,0.1,-0.13184,9e-05,15.32417]
[1777604321867,32.24,76508.35,0.1,-0.13184,9e-05,15.32417]
[1777604321878,32.24,76508.18,0.1,-0.13186,9e-05,15.32519]
[1777604322634,32.24,76508.18,0.1,-0.13186,9e-05,15.32519]
[1777604322671,32.24,76508.18,0.1,-0.13186,9e-05,15.32519]
[1777604322701,32.24,76508.57,0.1,-0.13182,9e-05,15.32218]
[1777604328158,32.24,76508.32,0.1,-0.13183,9e-05,15.323]
[1777604330817,32.24,76508.29,0.1,-0.13183,9e-05,15.32303]
[1777604330826,32.24,76508.29,0.1,-0.13183,9e-05,15.32303]
[1777604330852,32.24,76508.29,0.1,-0.13183,9e-05,15.32303]
[1777604331178,32.24,76510.21,0.1,-0.13165,9e-05,15.30881]
[1777604332065,32.24,76510.21,0.1,-0.13165,9e-05,15.30881]
[1777604332098,32.24,76510.21,0.1,-0.13165,9e-05,15.30881]
[1777604332108,32.24,76510.21,0.1,-0.13165,9e-05,15.30881]
[1777604332199,32.24,76509.96,0.1,-0.13167,9e-05,15.31044]
[1777604334058,32.24,76510.06,0.1,-0.13165,9e-05,15.30939]
[1777604334149,32.24,76510.06,0.1,-0.13165,9e-05,15.30939]
[1777604334244,32.24,76510.06,0.1,-0.13165,9e-05,15.30939]
[1777604334516,32.24,76510.06,0.1,-0.13165,9e-05,15.30939]
[1777604334556,32.24,76510.06,0.1,-0.13165,9e-05,15.30939]
[1777604336829,32.24,76517.42,0.1,-0.13097,9e-05,15.25623]
[1777604337274,32.24,76525.67,0.1,-0.13022,9e-05,15.19681]
[1777604337889,32.24,76525.92,0.1,-0.13019,9e-05,15.19504]
[1777604343888,32.24,76528.3,0.1,-0.12998,9e-05,15.17801]
[1777604349082,32.24,76530.5,0.1,-0.12977,9e-05,15.16181]
[1777604350191,32.24,76538.15,0.1,-0.12907,9e-05,15.10672]
[1777604352327,32.24,76550.54,0.1,-0.12795,9e-05,15.01738]
[1777604353178,32.24,76550.54,0.1,-0.12795,9e-05,15.01738]
[1777604354957,32.24,76550.54,0.1,-0.12794,9e-05,15.01726]
[1777604354988,32.24,76550.54,0.1,-0.12794,9e-05,15.01726]
[1777604360382,32.24,76550.92,0.1,-0.1279,9e-05,15.01409]
[1777604365418,32.24,76551.04,0.1,-0.12789,9e-05,15.01279]
[1777604370453,32.24,76554.66,0.1,-0.12756,9e-05,14.98646]
[1777604375488,32.23,76554.26,0.1,-0.12756,9e-05,14.9853]
[1777604380523,32.23,76555.43,0.1,-0.12745,9e-05,14.97654]
[1777604385941,32.23,76557.23,0.1,-0.12729,9e-05,14.96337]
[1777604391600,32.23,76556.53,0.1,-0.12735,9e-05,14.96791]
[1777604396634,32.23,76556.08,0.1,-0.12738,9e-05,14.97074]
[1777604401671,32.23,76554.29,0.1,-0.12754,9e-05,14.98328]
[1777604406678,32.23,76546.84,0.1,-0.12821,9e-05,15.03674]
[1777604412265,32.23,76541.66,0.1,-0.12868,9e-05,15.07376]
[1777604418797,32.23,76541.38,0.1,-0.12871,9e-05,15.07587]
[1777604421796,32.23,76541.09,0.1,-0.12873,9e-05,15.07801]
[1777604421836,32.23,76541.09,0.1,-0.12873,9e-05,15.07801]
[1777604423824,32.23,76546.03,0.1,-0.12828,9e-05,15.04223]
[1777604423864,32.23,76546.03,0.1,-0.12828,9e-05,15.04223]
[1777604430176,32.23,76546.86,0.1,-0.1282,9e-05,15.03544]
[1777604433600,32.23,76546.61,0.1,-0.12819,9e-05,15.03303]
[1777604433625,32.23,76546.61,0.1,-0.12819,9e-05,15.03303]
[1777604435010,32.23,76545.2,0.1,-0.12831,9e-05,15.04286]
[1777604435043,32.23,76545.2,0.1,-0.12831,9e-05,15.04286]
[1777604438510,32.23,76542.24,0.1,-0.12857,9e-05,15.0636]
[1777604438538,32.23,76542.24,0.1,-0.12857,9e-05,15.0636]
[1777604440886,32.23,76542.75,0.1,-0.12852,9e-05,15.05956]
[1777604440913,32.23,76542.75,0.1,-0.12852,9e-05,15.05956]
[1777604448749,32.23,76542.72,0.1,-0.12852,9e-05,15.05954]
[1777604454660,32.22,76541.48,0.1,-0.12861,9e-05,15.06678]
[1777604460090,32.22,76541.44,0.1,-0.12861,9e-05,15.06627]
[1777604465130,32.22,76540.58,0.1,-0.12868,9e-05,15.07169]
[1777604468715,32.22,76536.3,0.1,-0.12906,9e-05,15.102]
[1777604468718,32.22,76536.3,0.1,-0.12906,9e-05,15.102]
[1777604468733,32.22,76533.02,0.1,-0.12936,9e-05,15.1254]
[1777604470542,32.22,76533.02,0.1,-0.12936,9e-05,15.1254]
[1777604470575,32.22,76533.02,0.1,-0.12936,9e-05,15.1254]
[1777604470729,32.22,76533.02,0.1,-0.12936,9e-05,15.1254]
[1777604470758,32.22,76533.02,0.1,-0.12936,9e-05,15.1254]
[1777604472754,32.22,76532.7,0.1,-0.12938,9e-05,15.12725]
[1777604472782,32.22,76532.7,0.1,-0.12938,9e-05,15.12725]
[1777604480230,32.22,76534.42,0.1,-0.12923,9e-05,15.11517]
[1777604485266,32.22,76532.47,0.1,-0.12941,9e-05,15.12942]
[1777604490620,32.22,76525.06,0.1,-0.13009,9e-05,15.18279]
[1777604491048,32.22,76525.06,0.1,-0.13009,9e-05,15.18279]
[1777604491074,32.22,76524.12,0.1,-0.13017,9e-05,15.18952]
[1777604493066,32.22,76523.72,0.1,-0.13018,9e-05,15.18868]
[1777604493110,32.22,76523.72,0.1,-0.13018,9e-05,15.18868]
[1777604498357,32.22,76524.37,0.1,-0.13012,9e-05,15.18398]
[1777604503392,32.22,76525.84,0.1,-0.12999,9e-05,15.17359]
[1777604508827,32.22,76525.22,0.1,-0.13005,9e-05,15.17831]
[1777604515475,32.22,76525.55,0.1,-0.13003,9e-05,15.17639]
[1777604520511,32.22,76525.98,0.1,-0.12999,9e-05,15.17365]
[1777604526552,32.22,76526.17,0.1,-0.12998,9e-05,15.17262]
[1777604532595,32.22,76526.41,0.1,-0.12996,9e-05,15.17114]
[1777604537629,32.22,76526.93,0.1,-0.12991,9e-05,15.16765]
[1777604543353,32.22,76526.93,0.1,-0.12991,9e-05,15.16765]
[1777604543825,32.22,76526.93,0.1,-0.12991,9e-05,15.16765]
[1777604543928,32.22,76527.06,0.1,-0.12991,9e-05,15.16704]
[1777604544632,32.22,76527.06,0.1,-0.12991,9e-05,15.16704]
[1777604544676,32.22,76527.06,0.1,-0.12991,9e-05,15.16704]
[1777604546396,32.22,76532.87,0.1,-0.12937,9e-05,15.12486]
[1777604546428,32.22,76532.87,0.1,-0.12937,9e-05,15.12486]
[1777604547866,32.22,76536.06,0.1,-0.12908,9e-05,15.10152]
[1777604547900,32.22,76536.06,0.1,-0.12908,9e-05,15.10152]
[1777604551596,32.22,76540.37,0.1,-0.12866,9e-05,15.069]
[1777604551630,32.22,76540.37,0.1,-0.12866,9e-05,15.069]
[1777604556763,32.22,76540.43,0.1,-0.12861,9e-05,15.06274]
[1777604562805,32.21,76539.71,0.1,-0.12865,9e-05,15.06573]
[1777604564838,32.21,76539.71,0.1,-0.12865,9e-05,15.06573]
[1777604564876,32.21,76539.71,0.1,-0.12865,9e-05,15.06573]
[1777604571868,32.21,76540.81,0.1,-0.12851,9e-05,15.05458]
[1777604576905,32.2,76540.64,0.1,-0.1285,9e-05,15.05395]
[1777604581938,32.2,76538.02,0.1,-0.12871,9e-05,15.07085]
[1777604584927,32.2,76538.51,0.1,-0.12866,9e-05,15.06652]
[1777604584948,32.2,76538.51,0.1,-0.12866,9e-05,15.06652]
[1777604585720,32.2,76534.18,0.1,-0.12905,9e-05,15.09722]
[1777604585768,32.2,76534.18,0.1,-0.12905,9e-05,15.09722]
[1777604588026,32.2,76529.3,0.1,-0.12948,9e-05,15.13139]
[1777604588055,32.2,76529.3,0.1,-0.12948,9e-05,15.13139]
[1777604593394,32.19,76530.97,0.1,-0.12931,9e-05,15.11806]
[1777604594575,32.19,76530.55,0.1,-0.12935,9e-05,15.12092]
[1777604594623,32.19,76530.55,0.1,-0.12935,9e-05,15.12092]
[1777604596601,32.19,76530.97,0.1,-0.12931,9e-05,15.11758]
[1777604596636,32.19,76530.97,0.1,-0.12931,9e-05,15.11758]
[1777604598628,32.19,76531.91,0.1,-0.12922,9e-05,15.11052]
[1777604598676,32.19,76531.91,0.1,-0.12922,9e-05,15.11052]
[1777604600668,32.19,76531.06,0.1,-0.12929,9e-05,15.11634]
[1777604600700,32.19,76531.06,0.1,-0.12929,9e-05,15.11634]
[1777604602709,32.19,76530.35,0.1,-0.12935,9e-05,15.12112]
[1777604602738,32.19,76530.35,0.1,-0.12935,9e-05,15.12112]
[1777604604701,32.19,76530.54,0.1,-0.12933,9e-05,15.11942]
[1777604604725,32.19,76530.54,0.1,-0.12933,9e-05,15.11942]
[1777604606765,32.19,76528.62,0.1,-0.1295,9e-05,15.13312]
[1777604606798,32.19,76528.62,0.1,-0.1295,9e-05,15.13312]
[1777604608786,32.19,76528.35,0.1,-0.12953,9e-05,15.13518]
[1777604608823,32.19,76528.35,0.1,-0.12953,9e-05,15.13518]
[1777604610821,32.19,76528.77,0.1,-0.12949,9e-05,15.13226]
[1777604610853,32.19,76528.77,0.1,-0.12949,9e-05,15.13226]
[1777604612862,32.19,76528.77,0.1,-0.12947,9e-05,15.12871]
[1777604612910,32.19,76528.77,0.1,-0.12947,9e-05,15.12871]
[1777604614875,32.19,76528.09,0.1,-0.12953,9e-05,15.13371]
[1777604614911,32.19,76528.09,0.1,-0.12953,9e-05,15.13371]
[1777604616906,32.19,76527.4,0.1,-0.1296,9e-05,15.1388]
[1777604616936,32.19,76527.4,0.1,-0.1296,9e-05,15.1388]
[1777604618932,32.19,76528.38,0.1,-0.12951,9e-05,15.1318]
[1777604618971,32.19,76528.38,0.1,-0.12951,9e-05,15.1318]
[1777604620959,32.19,76528.45,0.1,-0.1295,9e-05,15.13141]
[1777604620984,32.19,76528.45,0.1,-0.1295,9e-05,15.13141]
[1777604623002,32.19,76528.45,0.1,-0.1295,9e-05,15.13152]
[1777604623025,32.19,76528.45,0.1,-0.1295,9e-05,15.13152]
[1777604625018,32.19,76529.32,0.1,-0.12943,9e-05,15.12552]
[1777604625048,32.19,76529.32,0.1,-0.12943,9e-05,15.12552]
[1777604627050,32.19,76525.86,0.1,-0.12975,9e-05,15.15056]
[1777604627076,32.19,76525.86,0.1,-0.12975,9e-05,15.15056]
[1777604629087,32.19,76525.11,0.1,-0.12982,9e-05,15.15602]
[1777604629123,32.19,76525.11,0.1,-0.12982,9e-05,15.15602]
[1777604631093,32.19,76527.39,0.1,-0.12961,9e-05,15.13962]
[1777604631131,32.19,76527.39,0.1,-0.12961,9e-05,15.13962]
[1777604633120,32.19,76527.14,0.1,-0.12963,9e-05,15.1415]
[1777604633141,32.19,76527.14,0.1,-0.12963,9e-05,15.1415]
[1777604639171,32.19,76523.57,0.1,-0.12995,9e-05,15.1666]
[1777604644178,32.19,76524.2,0.1,-0.12989,9e-05,15.1618]
[1777604652433,32.19,76524.76,0.1,-0.12983,9e-05,15.15721]
[1777604657467,32.19,76525.7,0.1,-0.12973,9e-05,15.14888]
[1777604662503,32.19,76526.98,0.1,-0.12959,9e-05,15.13809]
[1777604665546,32.18,76530.44,0.1,-0.12926,9e-05,15.11226]
[1777604665595,32.18,76530.44,0.1,-0.12926,9e-05,15.11226]
[1777604667564,32.18,76530.52,0.1,-0.12925,9e-05,15.1111]
[1777604667611,32.18,76530.52,0.1,-0.12925,9e-05,15.1111]
[1777604669592,32.18,76529.87,0.1,-0.1293,9e-05,15.11548]
[1777604669621,32.18,76529.87,0.1,-0.1293,9e-05,15.11548]
[1777604671633,32.18,76528.66,0.1,-0.1294,9e-05,15.12326]
[1777604671667,32.18,76528.66,0.1,-0.1294,9e-05,15.12326]
[1777604677608,32.18,76530.0,0.1,-0.12923,9e-05,15.10768]
[1777604681769,32.18,76530.62,0.1,-0.12916,9e-05,15.10227]
[1777604681810,32.18,76530.62,0.1,-0.12916,9e-05,15.10227]
[1777604683792,32.17,76530.86,0.1,-0.12913,9e-05,15.09991]
[1777604683841,32.17,76530.86,0.1,-0.12913,9e-05,15.09991]
[1777604691708,32.17,76531.35,0.1,-0.12907,9e-05,15.09526]
[1777604696743,32.17,76531.84,0.1,-0.12902,9e-05,15.09136]
[1777604701778,32.17,76531.86,0.1,-0.12901,9e-05,15.09012]
[1777604706814,32.17,76533.33,0.1,-0.12885,9e-05,15.07806]
[1777604709584,32.17,76535.59,0.1,-0.12864,9e-05,15.06127]
[1777604709633,32.17,76535.59,0.1,-0.12864,9e-05,15.06127]
[1777604710987,32.17,76537.74,0.1,-0.12844,9e-05,15.04556]
[1777604711027,32.17,76537.74,0.1,-0.12844,9e-05,15.04556]
[1777604716686,32.16,76544.59,0.1,-0.12781,9e-05,14.99524]
[1777604722925,32.16,76543.09,0.1,-0.12793,9e-05,15.00506]
[1777604727967,32.16,76541.0,0.1,-0.12811,9e-05,15.01953]
[1777604735010,32.16,76539.52,0.1,-0.12821,9e-05,15.0254]
[1777604737607,32.16,76538.93,0.1,-0.12826,9e-05,15.02938]
[1777604737640,32.16,76538.93,0.1,-0.12826,9e-05,15.02938]
[1777604738641,32.16,76537.25,0.1,-0.12841,9e-05,15.04133]
[1777604738685,32.16,76537.25,0.1,-0.12841,9e-05,15.04133]
[1777604743534,32.16,76535.32,0.1,-0.12858,9e-05,15.05444]
[1777604744722,32.16,76533.97,0.1,-0.1287,9e-05,15.06398]
[1777604748466,32.16,76534.97,0.1,-0.1286,9e-05,15.05607]
[1777604748510,32.16,76534.97,0.1,-0.1286,9e-05,15.05607]
[1777604748766,32.16,76534.97,0.1,-0.1286,9e-05,15.05607]
[1777604748807,32.16,76534.97,0.1,-0.1286,9e-05,15.05607]
[1777604753540,32.15,76531.61,0.1,-0.12889,9e-05,15.07924]
[1777604754867,32.15,76531.51,0.1,-0.1289,9e-05,15.07972]
[1777604758935,32.15,76531.62,0.1,-0.12888,9e-05,15.07794]
[1777604759177,32.15,76531.81,0.1,-0.12886,9e-05,15.07656]
[1777604760279,32.15,76531.81,0.1,-0.12886,9e-05,15.07656]
[1777604760310,32.15,76531.81,0.1,-0.12886,9e-05,15.07656]
[1777604760958,32.15,76532.07,0.1,-0.12883,9e-05,15.07467]
[1777604761002,32.15,76532.07,0.1,-0.12883,9e-05,15.07467]
[1777604765756,32.15,76532.16,0.1,-0.12883,9e-05,15.07396]
[1777604767048,32.15,76532.38,0.1,-0.12881,9e-05,15.07237]
[1777604767233,32.15,76533.01,0.1,-0.12875,9e-05,15.06784]
[1777604768140,32.15,76533.01,0.1,-0.12875,9e-05,15.06784]
[1777604769088,32.15,76533.19,0.1,-0.12873,9e-05,15.06655]
[1777604770964,32.15,76533.19,0.1,-0.12873,9e-05,15.06656]
[1777604770998,32.15,76533.19,0.1,-0.12873,9e-05,15.06656]
[1777604771105,32.15,76533.19,0.1,-0.12873,9e-05,15.06656]
[1777604771148,32.15,76533.19,0.1,-0.12873,9e-05,15.06656]
[1777604772569,32.15,76534.56,0.1,-0.1286,9e-05,15.05625]
[1777604773138,32.15,76534.56,0.1,-0.1286,9e-05,15.05625]
[1777604778311,32.15,76536.9,0.1,-0.12837,9e-05,15.03811]
[1777604783345,32.15,76535.08,0.1,-0.12853,9e-05,15.0502]
[1777604788380,32.15,76534.59,0.1,-0.12856,9e-05,15.05271]
[1777604792902,32.14,76534.08,0.1,-0.12857,9e-05,15.05212]
[1777604793419,32.14,76533.3,0.1,-0.12864,9e-05,15.05734]
[1777604793457,32.14,76533.17,0.1,-0.12865,9e-05,15.05828]
[1777604800781,32.14,76533.91,0.1,-0.12857,9e-05,15.05211]
[1777604802761,32.14,76533.91,0.1,-0.12856,9e-05,15.05128]
[1777604802795,32.14,76533.91,0.1,-0.12856,9e-05,15.05128]
[1777604803535,32.14,76533.91,0.1,-0.12856,9e-05,15.05086]
[1777604803567,32.14,76533.91,0.1,-0.12856,9e-05,15.05086]
[1777604808636,32.14,76534.52,0.1,-0.12849,9e-05,15.04536]
[1777604808668,32.14,76534.52,0.1,-0.12849,9e-05,15.04536]
[1777604808717,32.14,76534.52,0.1,-0.12849,9e-05,15.04536]
[1777604809190,32.14,76534.52,0.1,-0.12849,9e-05,15.04536]
[1777604809233,32.14,76534.52,0.1,-0.12849,9e-05,15.04536]
[1777604809612,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604810015,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604810043,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604810056,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604810169,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604810195,32.14,76534.52,0.1,-0.12849,9e-05,15.04513]
[1777604811016,32.14,76537.33,0.1,-0.12823,9e-05,15.02466]
[1777604811999,32.14,76540.69,0.1,-0.12792,9e-05,15.00027]
[1777604812034,32.14,76540.69,0.1,-0.12792,9e-05,15.00027]
[1777604812099,32.14,76545.7,0.1,-0.12746,9e-05,14.96374]
[1777604813381,32.14,76545.7,0.1,-0.12746,9e-05,14.96374]
[1777604813413,32.14,76546.68,0.1,-0.12737,9e-05,14.95627]
[1777604813558,32.14,76546.41,0.1,-0.12739,9e-05,14.95821]
[1777604815182,32.14,76546.41,0.1,-0.12739,9e-05,14.95821]
[1777604821266,32.13,76545.82,0.1,-0.12743,9e-05,14.96168]
[1777604827268,32.13,76546.69,0.1,-0.12734,9e-05,14.95427]
[1777604831827,32.13,76548.88,0.1,-0.12714,9e-05,14.9384]
[1777604831854,32.13,76548.88,0.1,-0.12714,9e-05,14.9384]
[1777604837339,32.13,76551.4,0.1,-0.12691,9e-05,14.92025]
[1777604841694,32.13,76553.88,0.1,-0.12669,9e-05,14.90251]
[1777604846737,32.13,76555.76,0.1,-0.12651,9e-05,14.88844]
[1777604850818,32.13,76559.36,0.1,-0.12618,9e-05,14.86184]
[1777604855837,32.13,76563.43,0.1,-0.12578,9e-05,14.8283]
[1777604855913,32.13,76566.04,0.1,-0.12555,9e-05,14.80944]
[1777604856985,32.13,76566.04,0.1,-0.12555,9e-05,14.80944]
[1777604857736,32.13,76568.82,0.1,-0.1253,9e-05,14.78939]
[1777604858161,32.13,76568.82,0.1,-0.1253,9e-05,14.78939]
[1777604858307,32.13,76568.82,0.1,-0.1253,9e-05,14.78939]
[1777604858366,32.13,76572.79,0.1,-0.12494,9e-05,14.76083]
[1777604863909,32.13,76575.06,0.1,-0.12474,9e-05,14.74477]
[1777604866540,32.13,76574.31,0.1,-0.12481,9e-05,14.75021]
[1777604866548,32.13,76574.31,0.1,-0.12481,9e-05,14.75021]
[1777604866677,32.13,76574.31,0.1,-0.12481,9e-05,14.75021]
[1777604866928,32.13,76573.77,0.1,-0.12486,9e-05,14.75419]
[1777604867713,32.13,76573.77,0.1,-0.12486,9e-05,14.75419]
[1777604870512,32.13,76572.73,0.1,-0.12495,9e-05,14.76176]
[1777604870580,32.13,76572.73,0.1,-0.12495,9e-05,14.76176]
[1777604871165,32.13,76572.73,0.1,-0.12495,9e-05,14.76176]
[1777604871300,32.13,76573.49,0.1,-0.12489,9e-05,14.75645]
[1777604875744,32.13,76580.28,0.1,-0.12429,9e-05,14.70816]
[1777604877465,32.13,76580.61,0.1,-0.12426,9e-05,14.70593]
[1777604878817,32.13,76591.94,0.1,-0.12325,9e-05,14.62458]
[1777604880526,32.13,76594.5,0.1,-0.12303,9e-05,14.60617]
[1777604881028,32.13,76596.45,0.1,-0.12285,9e-05,14.5922]
[1777604883159,32.13,76597.05,0.1,-0.1228,9e-05,14.5879]
[1777604883199,32.13,76597.75,0.1,-0.12274,9e-05,14.58289]
[1777604884560,32.13,76597.75,0.1,-0.12274,9e-05,14.58289]
[1777604885056,32.13,76597.58,0.1,-0.12275,9e-05,14.5841]
[1777604890402,32.13,76597.68,0.1,-0.12275,9e-05,14.58337]
[1777604890814,32.13,76597.68,0.1,-0.12275,9e-05,14.58335]
[1777604891399,32.13,76597.68,0.1,-0.12275,9e-05,14.58335]
[1777604891454,32.13,76597.68,0.1,-0.12275,9e-05,14.58335]
[1777604891494,32.13,76604.0,0.1,-0.12219,9e-05,14.53812]
[1777604891578,32.13,76604.0,0.1,-0.12219,9e-05,14.53812]
[1777604891697,32.13,76604.0,0.1,-0.12219,9e-05,14.53812]
[1777604892572,32.13,76603.73,0.1,-0.12221,9e-05,14.54011]
[1777604892611,32.13,76603.73,0.1,-0.12221,9e-05,14.54011]
[1777604892939,32.13,76603.73,0.1,-0.12221,9e-05,14.54011]
[1777604894812,32.13,76617.77,0.1,-0.12099,9e-05,14.44014]
[1777604894901,32.13,76617.77,0.1,-0.12099,9e-05,14.44014]
[1777604895126,32.13,76617.98,0.1,-0.12097,9e-05,14.43883]
[1777604895742,32.13,76617.98,0.1,-0.12097,9e-05,14.43883]
[1777604895753,32.13,76617.98,0.1,-0.12097,9e-05,14.43883]
[1777604895757,32.13,76617.98,0.1,-0.12097,9e-05,14.43883]
[1777604896490,32.13,76617.98,0.1,-0.12097,9e-05,14.43883]
[1777604896133,32.13,76614.6,0.1,-0.12127,9e-05,14.46311]
[1777604897014,32.13,76614.6,0.1,-0.12127,9e-05,14.46311]
[1777604897102,32.13,76614.6,0.1,-0.12127,9e-05,14.46311]
[1777604897114,32.13,76614.6,0.1,-0.12127,9e-05,14.46311]
[1777604897128,32.13,76614.6,0.1,-0.12127,9e-05,14.46311]
[1777604897219,32.13,76614.28,0.1,-0.1213,9e-05,14.46553]
[1777604903060,32.13,76614.26,0.1,-0.12131,9e-05,14.46631]
[1777604909224,32.13,76614.09,0.1,-0.12133,9e-05,14.46825]
[1777604914260,32.13,76614.4,0.1,-0.12128,9e-05,14.46283]
[1777604920909,32.14,76614.89,0.1,-0.12125,9e-05,14.45974]
[1777604925266,32.14,76615.39,0.1,-0.12121,9e-05,14.45679]
[1777604925487,32.14,76615.39,0.1,-0.12121,9e-05,14.45679]
[1777604925937,32.14,76613.94,0.1,-0.12134,9e-05,14.46724]
[1777604927507,32.14,76613.94,0.1,-0.12134,9e-05,14.46733]
[1777604931701,32.14,76621.68,0.1,-0.12067,9e-05,14.41273]
[1777604933595,32.14,76621.36,0.1,-0.1207,9e-05,14.41535]
[1777604934400,32.14,76621.73,0.1,-0.12067,9e-05,14.41289]
[1777604937668,32.14,76621.73,0.1,-0.12068,9e-05,14.4134]
[1777604938427,32.14,76621.74,0.1,-0.12068,9e-05,14.41349]
[1777604943462,32.14,76624.26,0.1,-0.12047,9e-05,14.3964]
[1777604948502,32.14,76625.29,0.1,-0.12039,9e-05,14.39002]
[1777604953536,32.14,76624.48,0.1,-0.12048,9e-05,14.39685]
[1777604958570,32.15,76624.41,0.1,-0.1205,9e-05,14.39845]
[1777604963959,32.15,76622.44,0.1,-0.12068,9e-05,14.41336]
[1777604964071,32.15,76622.44,0.1,-0.12068,9e-05,14.41336]
[1777604965584,32.15,76619.33,0.1,-0.12095,9e-05,14.43594]
[1777604966101,32.15,76619.33,0.1,-0.12095,9e-05,14.43594]
[1777604971271,32.15,76618.54,0.1,-0.12103,9e-05,14.4425]
[1777604976345,32.15,76614.95,0.1,-0.12133,9e-05,14.46525]
[1777604976446,32.15,76614.65,0.1,-0.12136,9e-05,14.46769]
[1777604980177,32.15,76617.17,0.1,-0.12114,9e-05,14.45001]
[1777604980277,32.15,76617.02,0.1,-0.12116,9e-05,14.45143]
[1777604985759,32.15,76616.32,0.1,-0.12123,9e-05,14.45729]
[1777604990793,32.16,76617.41,0.1,-0.12115,9e-05,14.45019]
[1777604997121,32.16,76615.18,0.1,-0.12135,9e-05,14.4669]
[1777604997189,32.16,76617.66,0.1,-0.12114,9e-05,14.44966]
[1777604997917,32.16,76617.66,0.1,-0.12114,9e-05,14.44966]
[1777604997948,32.16,76617.39,0.1,-0.12116,9e-05,14.45176]
[1777605004893,32.16,76617.64,0.1,-0.12115,9e-05,14.451]
[1777605010490,32.16,76618.0,0.1,-0.12113,9e-05,14.44912]
[1777605010563,32.16,76626.76,0.1,-0.12037,9e-05,14.38688]
[1777605011159,32.16,76626.76,0.1,-0.12037,9e-05,14.38688]
[1777605011251,32.16,76628.44,0.1,-0.12023,9e-05,14.37501]
[1777605011797,32.16,76628.44,0.1,-0.12023,9e-05,14.37501]
[1777605012809,32.16,76628.09,0.1,-0.12026,9e-05,14.3775]
[1777605012822,32.16,76628.09,0.1,-0.12026,9e-05,14.3775]
[1777605013574,32.16,76637.28,0.1,-0.11946,9e-05,14.31232]
[1777605015646,32.16,76641.0,0.1,-0.11915,9e-05,14.28605]
[1777605016288,32.16,76641.0,0.1,-0.11915,9e-05,14.28605]
[1777605017577,32.16,76651.53,0.1,-0.11824,9e-05,14.21163]
[1777605018814,32.16,76658.75,0.1,-0.11763,9e-05,14.16104]
[1777605019397,32.16,76658.75,0.1,-0.11763,9e-05,14.16104]
[1777605021978,32.17,76658.29,0.1,-0.11769,9e-05,14.16543]
[1777605022352,32.17,76658.29,0.1,-0.11769,9e-05,14.16543]
[1777605028068,32.17,76659.55,0.1,-0.11761,9e-05,14.15868]
[1777605030774,32.17,76659.47,0.1,-0.11763,9e-05,14.16041]
[1777605036453,32.17,76660.37,0.1,-0.11755,9e-05,14.15229]
[1777605037652,32.18,76662.89,0.1,-0.11734,9e-05,14.13528]
[1777605043167,32.18,76662.38,0.1,-0.11741,9e-05,14.1414]
[1777605048203,32.18,76662.78,0.1,-0.1174,9e-05,14.14063]
[1777605054244,32.19,76660.11,0.1,-0.11766,9e-05,14.1619]
[1777605059281,32.19,76655.46,0.1,-0.11808,9e-05,14.1966]
[1777605064314,32.19,76655.25,0.1,-0.11812,9e-05,14.19979]
[1777605069350,32.2,76654.14,0.1,-0.11823,9e-05,14.20934]
[1777605076399,32.2,76653.56,0.1,-0.11831,9e-05,14.21579]
[1777605081434,32.2,76652.5,0.1,-0.11842,9e-05,14.22498]
[1777605086468,32.21,76652.69,0.1,-0.11842,9e-05,14.22528]
[1777605089790,32.21,76652.94,0.1,-0.11841,9e-05,14.22449]
[1777605089824,32.21,76652.94,0.1,-0.11841,9e-05,14.22449]
[1777605090135,32.21,76652.94,0.1,-0.11841,9e-05,14.22449]
[1777605091994,32.21,76642.04,0.1,-0.11933,9e-05,14.29891]
[1777605092510,32.21,76641.63,0.1,-0.11937,9e-05,14.3022]
[1777605093788,32.21,76641.63,0.1,-0.11937,9e-05,14.3022]
[1777605094010,32.21,76641.63,0.1,-0.11937,9e-05,14.3022]
[1777605094525,32.21,76641.6,0.1,-0.11938,9e-05,14.30315]
[1777605099559,32.21,76644.09,0.1,-0.11919,9e-05,14.2872]
[1777605102129,32.21,76645.7,0.1,-0.11906,9e-05,14.27645]
[1777605102580,32.21,76645.7,0.1,-0.11906,9e-05,14.27679]
[1777605107616,32.22,76646.37,0.1,-0.11902,9e-05,14.27366]
[1777605107992,32.22,76646.37,0.1,-0.11902,9e-05,14.27366]
[1777605108719,32.22,76646.29,0.1,-0.11903,9e-05,14.27454]
[1777605114667,32.22,76648.26,0.1,-0.11889,9e-05,14.26236]
[1777605120703,32.22,76649.23,0.1,-0.11882,9e-05,14.25689]
[1777605121217,32.22,76649.23,0.1,-0.11882,9e-05,14.25689]
[1777605124645,32.22,76649.23,0.1,-0.11883,9e-05,14.25772]
[1777605130507,32.23,76653.02,0.1,-0.11853,9e-05,14.23275]
[1777605132658,32.23,76652.76,0.1,-0.11855,9e-05,14.23488]
[1777605134147,32.23,76654.14,0.1,-0.11844,9e-05,14.22581]
[1777605134610,32.23,76654.14,0.1,-0.11844,9e-05,14.22581]
[1777605134618,32.23,76654.14,0.1,-0.11844,9e-05,14.22581]
[1777605134642,32.23,76656.12,0.1,-0.11827,9e-05,14.21192]
[1777605135069,32.23,76656.12,0.1,-0.11827,9e-05,14.21192]
[1777605136496,32.23,76659.89,0.1,-0.11795,9e-05,14.18521]
[1777605136653,32.23,76659.89,0.1,-0.11795,9e-05,14.18521]
[1777605137028,32.23,76659.5,0.1,-0.11799,9e-05,14.18833]
[1777605137096,32.23,76659.35,0.1,-0.118,9e-05,14.18939]
[1777605138398,32.23,76659.35,0.1,-0.118,9e-05,14.18939]
[1777605138668,32.23,76659.35,0.1,-0.118,9e-05,14.18939]
[1777605138709,32.23,76659.5,0.1,-0.11799,9e-05,14.18873]
[1777605142149,32.23,76659.25,0.1,-0.11802,9e-05,14.19091]
[1777605146760,32.23,76660.81,0.1,-0.11791,9e-05,14.18182]
[1777605148776,32.24,76660.51,0.1,-0.11794,9e-05,14.18434]
[1777605149035,32.24,76660.51,0.1,-0.11794,9e-05,14.18434]
[1777605149103,32.24,76661.57,0.1,-0.11786,9e-05,14.17764]
[1777605150812,32.24,76661.57,0.1,-0.11786,9e-05,14.17764]
[1777605150817,32.24,76661.57,0.1,-0.11786,9e-05,14.17764]
[1777605151458,32.24,76662.29,0.1,-0.11778,9e-05,14.16972]
[1777605152833,32.24,76662.29,0.1,-0.11778,9e-05,14.16972]
[1777605152931,32.24,76662.22,0.1,-0.11779,9e-05,14.17063]
[1777605157965,32.24,76662.26,0.1,-0.11782,9e-05,14.17245]
[1777605163001,32.25,76660.2,0.1,-0.11802,9e-05,14.18909]
[1777605169655,32.25,76660.1,0.1,-0.11806,9e-05,14.19264]
[1777605175085,32.25,76658.22,0.1,-0.11824,9e-05,14.20795]
[1777605180119,32.26,76658.48,0.1,-0.11824,9e-05,14.20805]
[1777605181438,32.26,76658.48,0.1,-0.11824,9e-05,14.20805]
[1777605182019,32.26,76657.25,0.1,-0.11836,9e-05,14.21752]
[1777605187179,32.26,76657.39,0.1,-0.11837,9e-05,14.21842]
[1777605189354,32.26,76656.33,0.1,-0.11847,9e-05,14.22666]
[1777605192645,32.26,76656.93,0.1,-0.11843,9e-05,14.2235]
[1777605195490,32.27,76656.4,0.1,-0.11849,9e-05,14.22831]
[1777605197475,32.27,76655.26,0.1,-0.11859,9e-05,14.23705]
[1777605198055,32.27,76655.68,0.1,-0.11856,9e-05,14.23441]
[1777605199501,32.27,76655.68,0.1,-0.11856,9e-05,14.23475]
[1777605199555,32.27,76656.47,0.1,-0.1185,9e-05,14.2295]
[1777605205304,32.27,76655.54,0.1,-0.1186,9e-05,14.23817]
[1777605211345,32.28,76656.12,0.1,-0.11855,9e-05,14.23251]
[1777605213711,32.28,76656.89,0.1,-0.11849,9e-05,14.22742]
[1777605213762,32.28,76656.57,0.1,-0.11852,9e-05,14.23004]
[1777605215534,32.28,76656.57,0.1,-0.11853,9e-05,14.23038]
[1777605215746,32.28,76656.57,0.1,-0.11853,9e-05,14.23038]
[1777605215783,32.28,76656.37,0.1,-0.11855,9e-05,14.23214]
[1777605217782,32.28,76656.37,0.1,-0.11855,9e-05,14.23248]
[1777605217788,32.28,76656.04,0.1,-0.11858,9e-05,14.23515]
[1777605220053,32.28,76656.04,0.1,-0.11859,9e-05,14.23582]
[1777605221846,32.28,76656.21,0.1,-0.11859,9e-05,14.23529]
[1777605228465,32.29,76658.73,0.1,-0.1184,9e-05,14.21988]
[1777605234506,32.29,76657.01,0.1,-0.11857,9e-05,14.23401]
[1777605236392,32.29,76656.0,0.1,-0.11866,9e-05,14.24147]
[1777605238161,32.29,76657.15,0.1,-0.11856,9e-05,14.23365]
[1777605243570,32.29,76656.57,0.1,-0.11864,9e-05,14.23997]
[1777605248605,32.3,76656.59,0.1,-0.11866,9e-05,14.24137]
[1777605253640,32.3,76655.98,0.1,-0.11873,9e-05,14.2472]
[1777605258675,32.3,76655.63,0.1,-0.11877,9e-05,14.25114]
[1777605263710,32.3,76655.07,0.1,-0.11884,9e-05,14.25653]
[1777605268748,32.31,76655.31,0.1,-0.11884,9e-05,14.25625]
[1777605274787,32.31,76653.74,0.1,-0.11896,9e-05,14.26531]
[1777605279823,32.31,76654.52,0.1,-0.11891,9e-05,14.26114]
[1777605287878,32.31,76657.23,0.1,-0.11871,9e-05,14.24429]
[1777605289555,32.31,76657.23,0.1,-0.11871,9e-05,14.24429]
[1777605290914,32.32,76659.19,0.1,-0.11855,9e-05,14.23137]
[1777605297339,32.32,76658.78,0.1,-0.1186,9e-05,14.23551]
[1777605304811,32.32,76658.2,0.1,-0.11867,9e-05,14.24143]
[1777605305130,32.32,76656.35,0.1,-0.11884,9e-05,14.25567]
[1777605310657,32.33,76656.35,0.1,-0.11886,9e-05,14.25733]
[1777605316452,32.33,76656.35,0.1,-0.11887,9e-05,14.25816]
[1777605321282,32.33,76656.4,0.1,-0.11889,9e-05,14.25972]
[1777605322615,32.33,76656.4,0.1,-0.1189,9e-05,14.26001]
[1777605323357,32.33,76664.48,0.1,-0.11821,9e-05,14.20319]
[1777605323729,32.33,76664.48,0.1,-0.11821,9e-05,14.20319]
[1777605325456,32.33,76670.99,0.1,-0.11766,9e-05,14.15783]
[1777605325778,32.33,76671.87,0.1,-0.11759,8e-05,14.1519]
[1777605326181,32.33,76671.87,0.1,-0.11759,8e-05,14.1519]
[1777605326293,32.33,76671.87,0.1,-0.11759,8e-05,14.1519]
[1777605326848,32.33,76676.1,0.1,-0.11723,8e-05,14.12235]
[1777605327011,32.33,76676.1,0.1,-0.11723,8e-05,14.12235]
[1777605327477,32.33,76676.1,0.1,-0.11723,8e-05,14.12235]
[1777605327541,32.33,76677.32,0.1,-0.11713,8e-05,14.11407]
[1777605331906,32.34,76683.66,0.1,-0.11661,8e-05,14.07044]
[1777605334092,32.34,76685.09,0.1,-0.11648,8e-05,14.05786]
[1777605334111,32.34,76685.09,0.1,-0.11648,8e-05,14.05786]
[1777605340867,32.34,76683.28,0.1,-0.11666,8e-05,14.07353]
[1777605346289,32.35,76676.74,0.1,-0.11724,8e-05,14.12185]
[1777605351323,32.35,76679.04,0.1,-0.11708,8e-05,14.10837]
[1777605356359,32.35,76676.36,0.1,-0.11734,8e-05,14.12963]
[1777605361394,32.36,76675.14,0.1,-0.11747,8e-05,14.14059]
[1777605366429,32.36,76679.06,0.1,-0.11716,8e-05,14.11544]
[1777605371463,32.37,76686.08,0.1,-0.1166,8e-05,14.06888]
[1777605376715,32.37,76688.05,0.1,-0.11647,8e-05,14.05745]
[1777605381873,32.38,76688.77,0.1,-0.11644,8e-05,14.05543]
[1777605387578,32.38,76690.56,0.1,-0.11634,8e-05,14.04712]
[1777605392610,32.39,76688.45,0.1,-0.11653,8e-05,14.06131]
[1777605397645,32.39,76689.13,0.1,-0.11651,8e-05,14.05949]
[1777605404714,32.4,76691.82,0.1,-0.11633,8e-05,14.04482]
[1777605411769,32.41,76692.25,0.1,-0.11634,8e-05,14.04607]
[1777605416803,32.41,76692.7,0.1,-0.11634,8e-05,14.04594]
[1777605418815,32.41,76706.61,0.1,-0.11518,8e-05,13.94925]
[1777605423850,32.42,76707.01,0.1,-0.11518,8e-05,13.94881]
[1777605424944,32.42,76728.26,0.1,-0.11342,8e-05,13.80062]
[1777605425152,32.42,76728.26,0.1,-0.11342,8e-05,13.80062]
[1777605425417,32.42,76728.26,0.1,-0.11342,8e-05,13.80062]
[1777605425560,32.42,76728.26,0.1,-0.11342,8e-05,13.80062]
[1777605425876,32.42,76728.26,0.1,-0.11343,8e-05,13.80114]
[1777605426121,32.42,76728.26,0.1,-0.11343,8e-05,13.80114]
[1777605426561,32.42,76728.26,0.1,-0.11343,8e-05,13.80114]
[1777605426582,32.42,76728.26,0.1,-0.11343,8e-05,13.80114]
[1777605426881,32.42,76741.89,0.1,-0.11231,8e-05,13.70632]
[1777605427715,32.42,76741.89,0.1,-0.11231,8e-05,13.70632]
[1777605427905,32.42,76741.89,0.1,-0.11231,8e-05,13.70632]
[1777605427954,32.42,76748.72,0.1,-0.11175,8e-05,13.65909]
[1777605428657,32.42,76748.72,0.1,-0.11175,8e-05,13.65909]
[1777605430465,32.42,76748.3,0.1,-0.11179,8e-05,13.66272]
[1777605430841,32.42,76748.3,0.1,-0.11179,8e-05,13.66272]
[1777605430991,32.42,76762.94,0.1,-0.11061,8e-05,13.56126]
[1777605432301,32.42,76762.94,0.1,-0.11061,8e-05,13.56141]
[1777605433003,32.42,76762.94,0.1,-0.11061,8e-05,13.56141]
[1777605432926,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605433273,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605433327,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605433517,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605433719,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605433874,32.42,76770.0,0.1,-0.11004,8e-05,13.51263]
[1777605434042,32.42,76817.88,0.1,-0.10623,8e-05,13.18226]
[1777605434214,32.42,76817.88,0.1,-0.10623,8e-05,13.18226]
[1777605434858,32.42,76817.88,0.1,-0.10623,8e-05,13.18226]
[1777605435198,32.43,76817.88,0.1,-0.10624,8e-05,13.18295]
[1777605435652,32.43,76817.88,0.1,-0.10624,8e-05,13.18295]
[1777605436108,32.43,76813.18,0.1,-0.10661,8e-05,13.21576]
[1777605436525,32.43,76813.18,0.1,-0.10661,8e-05,13.21576]
[1777605436619,32.43,76813.18,0.1,-0.10661,8e-05,13.21576]
[1777605436955,32.43,76813.35,0.1,-0.1066,8e-05,13.21504]
[1777605438129,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438149,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438334,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438675,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438767,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438913,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438963,32.43,76819.12,0.1,-0.10616,8e-05,13.17603]
[1777605438976,32.43,76835.17,0.1,-0.10491,8e-05,13.06656]
[1777605440567,32.44,76835.17,0.1,-0.105,8e-05,13.07498]
[1777605440625,32.44,76835.17,0.1,-0.105,8e-05,13.07498]
[1777605440655,32.44,76835.17,0.1,-0.105,8e-05,13.07498]
[1777605440681,32.44,76835.17,0.1,-0.105,8e-05,13.07498]
[1777605440989,32.46,76834.62,0.1,-0.10514,8e-05,13.08692]
[1777605441194,32.46,76834.62,0.1,-0.10514,8e-05,13.08692]
[1777605442008,32.46,76830.78,0.1,-0.10544,8e-05,13.11401]
[1777605442154,32.46,76830.78,0.1,-0.10544,8e-05,13.11401]
[1777605444019,32.46,76861.73,0.1,-0.10306,8e-05,12.90311]
[1777605444426,32.46,76861.73,0.1,-0.10306,8e-05,12.90311]
[1777605444477,32.46,76861.73,0.1,-0.10306,8e-05,12.90311]
[1777605444661,32.46,76861.73,0.1,-0.10306,8e-05,12.90311]
[1777605445207,32.46,76869.58,0.1,-0.10247,8e-05,12.85092]
[1777605445211,32.46,76869.58,0.1,-0.10247,8e-05,12.85092]
[1777605445274,32.46,76869.58,0.1,-0.10247,8e-05,12.85092]
[1777605445341,32.46,76869.58,0.1,-0.10247,8e-05,12.85092]
[1777605445980,32.46,76869.58,0.1,-0.10247,8e-05,12.85092]
[1777605446051,32.46,76856.5,0.1,-0.10348,8e-05,12.94092]
[1777605446235,32.46,76856.5,0.1,-0.10348,8e-05,12.94092]
[1777605448683,32.46,76854.17,0.1,-0.10367,8e-05,12.95776]
[1777605449134,32.46,76854.49,0.1,-0.10365,8e-05,12.95603]
[1777605452874,32.47,76857.88,0.1,-0.10338,8e-05,12.93082]
[1777605453029,32.47,76857.88,0.1,-0.10338,8e-05,12.93082]
[1777605453077,32.47,76855.24,0.1,-0.10359,8e-05,12.9493]
[1777605453137,32.47,76855.24,0.1,-0.10359,8e-05,12.9493]
[1777605453716,32.47,76855.24,0.1,-0.10359,8e-05,12.9493]
[1777605453766,32.47,76855.24,0.1,-0.10359,8e-05,12.9493]
[1777605453917,32.47,76855.24,0.1,-0.10359,8e-05,12.9493]
[1777605453927,32.47,76844.65,0.1,-0.10441,8e-05,13.02202]
[1777605454506,32.47,76844.65,0.1,-0.10441,8e-05,13.02202]
[1777605454739,32.47,76844.65,0.1,-0.10441,8e-05,13.02202]
[1777605454776,32.47,76844.65,0.1,-0.10441,8e-05,13.02202]
[1777605454804,32.47,76832.13,0.1,-0.10539,8e-05,13.10833]
[1777605455426,32.47,76832.13,0.1,-0.10539,8e-05,13.10833]
[1777605455444,32.47,76832.13,0.1,-0.10539,8e-05,13.10833]
[1777605455460,32.47,76832.13,0.1,-0.10539,8e-05,13.10833]
[1777605455488,32.47,76832.13,0.1,-0.10539,8e-05,13.10833]
[1777605455500,32.47,76845.13,0.1,-0.10439,8e-05,13.02]
[1777605456486,32.47,76845.13,0.1,-0.10439,8e-05,13.02]
[1777605456909,32.47,76845.13,0.1,-0.10439,8e-05,13.02]
[1777605459169,32.47,76857.47,0.1,-0.10345,8e-05,12.93654]
[1777605460168,32.47,76862.98,0.1,-0.10303,8e-05,12.89999]
[1777605460214,32.47,76862.98,0.1,-0.10303,8e-05,12.89999]
[1777605460226,32.47,76862.98,0.1,-0.10303,8e-05,12.89999]
[1777605460972,32.47,76862.98,0.1,-0.10303,8e-05,12.89999]
[1777605460998,32.47,76862.98,0.1,-0.10303,8e-05,12.89999]
[1777605461038,32.47,76861.29,0.1,-0.10317,8e-05,12.91201]
[1777605462167,32.47,76861.59,0.1,-0.10315,8e-05,12.91045]
[1777605462655,32.47,76861.59,0.1,-0.10315,8e-05,12.91045]
[1777605471810,32.48,76865.57,0.1,-0.1029,8e-05,12.88842]
[1777605474436,32.48,76866.93,0.1,-0.1028,8e-05,12.87966]
[1777605474460,32.48,76866.93,0.1,-0.1028,8e-05,12.87966]
[1777605474812,32.48,76866.93,0.1,-0.1028,8e-05,12.87966]
[1777605474861,32.48,76866.93,0.1,-0.1028,8e-05,12.87966]
[1777605475119,32.49,76860.32,0.1,-0.10332,8e-05,12.9257]
[1777605475168,32.49,76860.32,0.1,-0.10332,8e-05,12.9257]
[1777605475841,32.49,76860.32,0.1,-0.10332,8e-05,12.9257]
[1777605475870,32.49,76860.32,0.1,-0.10332,8e-05,12.9257]
[1777605476674,32.49,76856.44,0.1,-0.10363,8e-05,12.95296]
[1777605476702,32.49,76856.44,0.1,-0.10363,8e-05,12.95296]
[1777605476707,32.49,76855.82,0.1,-0.10369,8e-05,12.95795]
[1777605478440,32.49,76855.82,0.1,-0.10369,8e-05,12.95795]
[1777605478471,32.49,76855.82,0.1,-0.10369,8e-05,12.95795]
[1777605479007,32.49,76851.02,0.1,-0.10406,8e-05,12.99153]
[1777605480833,32.49,76835.87,0.1,-0.10526,8e-05,13.09647]
[1777605482123,32.49,76834.29,0.1,-0.10539,8e-05,13.10782]
[1777605482867,32.49,76834.29,0.1,-0.10539,8e-05,13.10782]
[1777605482884,32.49,76833.86,0.1,-0.10542,8e-05,13.11128]
[1777605484170,32.49,76834.27,0.1,-0.10539,8e-05,13.10847]
[1777605484298,32.49,76833.21,0.1,-0.10548,8e-05,13.11623]
[1777605485805,32.49,76833.21,0.1,-0.10548,8e-05,13.11623]
[1777605485844,32.49,76833.21,0.1,-0.10548,8e-05,13.11623]
[1777605485852,32.49,76833.21,0.1,-0.10548,8e-05,13.11623]
[1777605485923,32.5,76823.04,0.1,-0.10629,8e-05,13.18695]
[1777605486495,32.5,76823.04,0.1,-0.10629,8e-05,13.18695]
[1777605486510,32.5,76823.04,0.1,-0.10629,8e-05,13.18695]
[1777605486564,32.5,76823.04,0.1,-0.10629,8e-05,13.18695]
[1777605486708,32.5,76820.37,0.1,-0.1065,8e-05,13.20584]
[1777605487935,32.5,76820.37,0.1,-0.1065,8e-05,13.20584]
[1777605488232,32.5,76817.24,0.1,-0.10676,8e-05,13.22788]
[1777605488325,32.5,76817.24,0.1,-0.10676,8e-05,13.22788]
[1777605490307,32.5,76810.86,0.1,-0.10727,8e-05,13.27251]
[1777605491248,32.5,76810.86,0.1,-0.10727,8e-05,13.27251]
[1777605491279,32.5,76810.86,0.1,-0.10727,8e-05,13.27251]
[1777605491951,32.5,76814.29,0.1,-0.10701,8e-05,13.24974]
[1777605497387,32.5,76814.02,0.1,-0.10705,8e-05,13.25382]
[1777605498542,32.5,76814.02,0.1,-0.10705,8e-05,13.25382]
[1777605500412,32.5,76815.13,0.1,-0.10697,8e-05,13.24703]
[1777605500648,32.51,76818.75,0.1,-0.1067,8e-05,13.22303]
[1777605501605,32.51,76818.75,0.1,-0.1067,8e-05,13.22303]
[1777605502089,32.51,76818.75,0.1,-0.1067,8e-05,13.22303]
[1777605501929,32.51,76821.62,0.1,-0.10648,8e-05,13.20361]
[1777605502422,32.51,76821.62,0.1,-0.10648,8e-05,13.20361]
[1777605503227,32.51,76821.62,0.1,-0.10648,8e-05,13.20361]
[1777605504122,32.51,76821.62,0.1,-0.10648,8e-05,13.20361]
[1777605503927,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605504302,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605504377,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605505127,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605504437,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605505828,32.51,76814.9,0.1,-0.10702,8e-05,13.25072]
[1777605505888,32.51,76814.89,0.1,-0.10703,8e-05,13.25163]
[1777605509151,32.51,76814.7,0.1,-0.10705,8e-05,13.25375]
[1777605509946,32.51,76814.7,0.1,-0.10705,8e-05,13.25375]
[1777605512983,32.51,76809.67,0.1,-0.10744,8e-05,13.28622]
[1777605514090,32.51,76809.0,0.1,-0.1075,8e-05,13.29119]
[1777605516118,32.51,76808.99,0.1,-0.1075,8e-05,13.2916]
[1777605516131,32.51,76808.99,0.1,-0.1075,8e-05,13.2916]
[1777605516134,32.51,76808.99,0.1,-0.1075,8e-05,13.2916]
[1777605516132,32.52,76808.67,0.1,-0.10754,8e-05,13.29448]
[1777605516697,32.52,76807.69,0.1,-0.10762,8e-05,13.30154]
[1777605517583,32.52,76807.69,0.1,-0.10762,8e-05,13.30154]
[1777605518079,32.52,76807.69,0.1,-0.10762,8e-05,13.30154]
[1777605517593,32.52,76798.35,0.1,-0.10836,8e-05,13.36616]
[1777605518534,32.52,76798.35,0.1,-0.10836,8e-05,13.36636]
[1777605521071,32.52,76800.6,0.1,-0.10819,8e-05,13.35109]
[1777605521088,32.52,76800.6,0.1,-0.10819,8e-05,13.35109]
[1777605521111,32.52,76800.6,0.1,-0.10819,8e-05,13.35109]
[1777605521139,32.52,76804.32,0.1,-0.10789,8e-05,13.3257]
[1777605523684,32.52,76804.07,0.1,-0.10792,8e-05,13.32791]
[1777605525381,32.52,76801.59,0.1,-0.10812,8e-05,13.34542]
[1777605526106,32.52,76801.59,0.1,-0.10812,8e-05,13.34542]
[1777605527602,32.52,76820.57,0.1,-0.10663,8e-05,13.21543]
[1777605529428,32.52,76822.6,0.1,-0.10647,8e-05,13.20176]
[1777605529616,32.52,76821.56,0.1,-0.10655,8e-05,13.20914]
[1777605530792,32.52,76821.56,0.1,-0.10655,8e-05,13.20914]
[1777605531571,32.52,76831.21,0.1,-0.1058,8e-05,13.14323]
[1777605532284,32.52,76832.55,0.1,-0.1057,8e-05,13.13439]
[1777605532840,32.52,76832.55,0.1,-0.1057,8e-05,13.13439]
[1777605532934,32.52,76832.16,0.1,-0.10573,8e-05,13.13743]
[1777605538678,32.53,76835.6,0.1,-0.10549,8e-05,13.11608]
[1777605540433,32.53,76839.85,0.1,-0.10516,8e-05,13.08741]
[1777605542526,32.53,76842.37,0.1,-0.10498,8e-05,13.07108]
[1777605542543,32.53,76842.37,0.1,-0.10498,8e-05,13.07108]
[1777605542545,32.53,76842.37,0.1,-0.10498,8e-05,13.07108]
[1777605542707,32.53,76844.33,0.1,-0.10483,8e-05,13.05816]
[1777605545228,32.53,76847.87,0.1,-0.10457,8e-05,13.03502]
[1777605545334,32.53,76847.87,0.1,-0.10457,8e-05,13.03502]
[1777605545893,32.53,76847.87,0.1,-0.10457,8e-05,13.03502]
[1777605545953,32.53,76863.69,0.1,-0.10335,8e-05,12.92768]
[1777605546185,32.53,76863.69,0.1,-0.10335,8e-05,12.92768]
[1777605547021,32.53,76863.69,0.1,-0.10335,8e-05,12.92768]
[1777605547038,32.53,76863.69,0.1,-0.10335,8e-05,12.92768]
[1777605549086,32.53,76870.64,0.1,-0.10283,8e-05,12.88117]
[1777605551803,32.53,76876.33,0.1,-0.10241,8e-05,12.84383]
[1777605553101,32.54,76880.15,0.1,-0.10212,8e-05,12.8184]
[1777605553128,32.54,76880.15,0.1,-0.10212,8e-05,12.8184]
[1777605553140,32.54,76880.15,0.1,-0.10212,8e-05,12.8184]
[1777605553972,32.54,76888.1,0.1,-0.10152,8e-05,12.76502]
[1777605554143,32.54,76888.1,0.1,-0.10152,8e-05,12.76502]
[1777605556276,32.54,76895.7,0.1,-0.10097,8e-05,12.71555]
[1777605556744,32.54,76895.7,0.1,-0.10097,8e-05,12.71555]
[1777605558664,32.54,76892.98,0.1,-0.10119,8e-05,12.73532]
[1777605558688,32.54,76892.98,0.1,-0.10119,8e-05,12.73532]
[1777605558797,32.54,76892.98,0.1,-0.10119,8e-05,12.73532]
[1777605558896,32.54,76921.29,0.1,-0.09907,7e-05,12.54424]
[1777605559361,32.54,76921.29,0.1,-0.09907,7e-05,12.54424]
[1777605559784,32.54,76921.29,0.1,-0.09907,7e-05,12.54424]
[1777605559950,32.54,76921.29,0.1,-0.09907,7e-05,12.54424]
[1777605560231,32.54,76942.99,0.1,-0.09748,7e-05,12.39976]
[1777605561487,32.54,76949.34,0.1,-0.09702,7e-05,12.35804]
[1777605561843,32.55,76949.34,0.1,-0.09702,7e-05,12.35853]
[1777605564547,32.55,76936.9,0.1,-0.09795,7e-05,12.44266]
[1777605565177,32.55,76936.9,0.1,-0.09795,7e-05,12.44266]
[1777605565270,32.55,76948.87,0.1,-0.09707,7e-05,12.36284]
[1777605565422,32.55,76948.87,0.1,-0.09707,7e-05,12.36284]
[1777605565461,32.55,76948.87,0.1,-0.09707,7e-05,12.36284]
[1777605567212,32.56,76959.14,0.1,-0.09639,7e-05,12.30045]
[1777605567421,32.56,76959.14,0.1,-0.09639,7e-05,12.30045]
[1777605568471,32.57,76961.31,0.1,-0.09629,7e-05,12.29191]
[1777605568980,32.57,76961.31,0.1,-0.09629,7e-05,12.29191]
[1777605569618,32.58,76956.21,0.1,-0.09673,7e-05,12.33226]
[1777605570300,32.58,76956.21,0.1,-0.09674,7e-05,12.33278]
[1777605570456,32.58,76956.21,0.1,-0.09674,7e-05,12.33278]
[1777605570684,32.58,76956.21,0.1,-0.09674,7e-05,12.33278]
[1777605571084,32.58,76952.89,0.1,-0.09696,7e-05,12.35191]
[1777605572028,32.58,76952.89,0.1,-0.09696,7e-05,12.35191]
[1777605572898,32.58,76953.23,0.1,-0.09694,7e-05,12.35011]
[1777605573213,32.58,76951.0,0.1,-0.09711,7e-05,12.36548]
[1777605574877,32.58,76951.0,0.1,-0.09711,7e-05,12.36592]
[1777605574916,32.58,76951.0,0.1,-0.09711,7e-05,12.36592]
[1777605574934,32.58,76946.46,0.1,-0.09745,7e-05,12.39666]
[1777605575604,32.58,76946.46,0.1,-0.09745,7e-05,12.39666]
[1777605575762,32.58,76946.46,0.1,-0.09745,7e-05,12.39666]
[1777605575811,32.58,76946.46,0.1,-0.09745,7e-05,12.39666]
[1777605575942,32.58,76956.31,0.1,-0.09673,7e-05,12.33132]
[1777605578041,32.58,76958.44,0.1,-0.09658,7e-05,12.31761]
[1777605578128,32.58,76954.3,0.1,-0.09689,7e-05,12.34572]
[1777605582990,32.6,76970.17,0.1,-0.09587,7e-05,12.2528]
[1777605585191,32.61,76970.58,0.1,-0.09591,7e-05,12.25596]
[1777605585649,32.62,76970.79,0.1,-0.09595,7e-05,12.26044]
[1777605585902,32.62,76970.79,0.1,-0.09595,7e-05,12.26044]
[1777605586010,32.63,76970.48,0.1,-0.09604,7e-05,12.26824]
[1777605587318,32.64,76974.24,0.1,-0.09583,7e-05,12.24903]
[1777605587415,32.64,76974.24,0.1,-0.09583,7e-05,12.24903]
[1777605588087,32.64,76974.24,0.1,-0.09583,7e-05,12.24903]
[1777605588093,32.64,76974.24,0.1,-0.09583,7e-05,12.24903]
[1777605588143,32.64,77020.49,0.1,-0.09252,7e-05,11.9433]
[1777605588888,32.64,77020.49,0.1,-0.09252,7e-05,11.9433]
[1777605588913,32.64,77020.49,0.1,-0.09252,7e-05,11.9433]
[1777605589037,32.64,77019.72,0.1,-0.09258,7e-05,11.94836]
[1777605589526,32.64,77019.72,0.1,-0.09258,7e-05,11.94836]
[1777605590075,32.64,77105.67,0.1,-0.08667,7e-05,11.38899]
[1777605590980,32.64,77105.67,0.1,-0.08667,7e-05,11.38899]
[1777605591046,32.64,77105.67,0.1,-0.08667,7e-05,11.38899]
[1777605591250,32.64,77117.99,0.1,-0.08584,7e-05,11.3098]
[1777605591358,32.64,77117.99,0.1,-0.08584,7e-05,11.3098]
[1777605592025,32.64,77117.99,0.1,-0.08584,7e-05,11.3098]
[1777605592128,32.67,77141.26,0.1,-0.08445,7e-05,11.1757]
[1777605592536,32.67,77141.26,0.1,-0.08445,7e-05,11.1757]
[1777605594088,32.73,77153.81,0.1,-0.08404,7e-05,11.13633]
[1777605594507,32.73,77153.81,0.1,-0.08404,7e-05,11.13633]
[1777605596605,32.73,77165.43,0.1,-0.08332,6e-05,11.06592]
[1777605596918,32.73,77165.43,0.1,-0.08332,6e-05,11.06592]
[1777605597539,32.73,77164.07,0.1,-0.0834,6e-05,11.07453]
[1777605598116,32.76,77173.04,0.1,-0.08302,6e-05,11.03704]
[1777605598318,32.76,77173.04,0.1,-0.08302,6e-05,11.03704]
[1777605599352,32.77,77174.63,0.1,-0.08293,6e-05,11.0284]
[1777605599408,32.77,77174.63,0.1,-0.08293,6e-05,11.0284]
[1777605599483,32.77,77174.63,0.1,-0.08293,6e-05,11.0284]
[1777605600176,32.77,77174.63,0.1,-0.08294,6e-05,11.02984]
[1777605600549,32.77,77174.63,0.1,-0.08294,6e-05,11.02984]
[1777605600756,32.77,77174.63,0.1,-0.08294,6e-05,11.02984]
[1777605600930,32.77,77174.63,0.1,-0.08294,6e-05,11.02984]
[1777605601073,32.77,77174.63,0.1,-0.08294,6e-05,11.02984]
[1777605601159,32.77,77179.18,0.1,-0.08265,6e-05,11.00111]
[1777605601662,32.77,77179.18,0.1,-0.08265,6e-05,11.00111]
[1777605601899,32.77,77179.18,0.1,-0.08265,6e-05,11.00111]
[1777605602192,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605602571,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605602698,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605602735,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605602871,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605602990,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605603358,32.77,77222.57,0.1,-0.07989,6e-05,10.72903]
[1777605603252,32.77,77255.39,0.1,-0.07789,6e-05,10.52883]
[1777605603518,32.77,77255.39,0.1,-0.07789,6e-05,10.52883]
[1777605603923,32.77,77255.39,0.1,-0.07789,6e-05,10.52883]
[1777605604063,32.77,77255.39,0.1,-0.07789,6e-05,10.52883]
[1777605604288,32.77,77255.39,0.1,-0.07789,6e-05,10.52883]
[1777605604341,32.78,77255.39,0.1,-0.07789,6e-05,10.52978]
[1777605604793,32.78,77255.39,0.1,-0.07789,6e-05,10.52978]
[1777605605247,32.78,77255.39,0.1,-0.07789,6e-05,10.52978]
[1777605605203,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605605439,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605605758,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605605884,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605606124,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605606221,32.78,77289.19,0.1,-0.07585,6e-05,10.32368]
[1777605606214,32.78,77299.79,0.1,-0.07523,6e-05,10.26083]
[1777605606845,32.78,77299.79,0.1,-0.07523,6e-05,10.26083]
[1777605607095,32.78,77299.79,0.1,-0.07523,6e-05,10.26083]
[1777605607330,32.78,77308.99,0.1,-0.0747,6e-05,10.2068]
[1777605607986,32.78,77308.99,0.1,-0.0747,6e-05,10.2068]
[1777605608041,32.78,77308.99,0.1,-0.0747,6e-05,10.2068]
[1777605608240,32.79,77308.99,0.1,-0.07472,6e-05,10.20857]
[1777605608897,32.79,77308.99,0.1,-0.07472,6e-05,10.20857]
[1777605609233,32.79,77327.87,0.1,-0.07362,6e-05,10.09604]
[1777605610232,32.79,77327.87,0.1,-0.07362,6e-05,10.09604]
[1777605610578,32.82,77326.68,0.1,-0.07388,6e-05,10.12286]
[1777605611258,32.85,77326.68,0.1,-0.07406,6e-05,10.14186]
[1777605611430,32.85,77326.68,0.1,-0.07406,6e-05,10.14186]
[1777605612282,32.88,77330.7,0.1,-0.074,6e-05,10.13638]
[1777605613240,32.88,77330.7,0.1,-0.074,6e-05,10.13638]
[1777605613285,32.88,77318.19,0.1,-0.07476,6e-05,10.2139]
[1777605614276,32.91,77301.97,0.1,-0.07591,6e-05,10.33186]
[1777605614694,32.91,77301.97,0.1,-0.07591,6e-05,10.33186]
[1777605614785,32.91,77301.97,0.1,-0.07591,6e-05,10.33186]
[1777605615292,32.95,77275.65,0.1,-0.07772,6e-05,10.51467]
[1777605615591,32.95,77275.65,0.1,-0.07772,6e-05,10.51467]
[1777605615690,32.95,77275.65,0.1,-0.07772,6e-05,10.51467]
[1777605616295,32.98,77252.64,0.1,-0.07934,6e-05,10.67751]
[1777605616643,32.98,77252.64,0.1,-0.07934,6e-05,10.67751]
[1777605617028,32.98,77252.64,0.1,-0.07934,6e-05,10.67751]
[1777605617315,32.99,77243.35,0.1,-0.07994,6e-05,10.73683]
[1777605617916,32.99,77243.35,0.1,-0.07994,6e-05,10.73683]
[1777605618309,32.99,77235.75,0.1,-0.08043,6e-05,10.78572]
[1777605618588,32.99,77235.75,0.1,-0.08043,6e-05,10.78572]
[1777605619017,32.99,77235.75,0.1,-0.08043,6e-05,10.78572]
[1777605619315,32.99,77228.05,0.1,-0.08093,6e-05,10.83524]
[1777605621363,33.02,77203.71,0.1,-0.08265,6e-05,11.00461]
[1777605621604,33.02,77203.71,0.1,-0.08265,6e-05,11.00461]
[1777605621930,33.02,77203.71,0.1,-0.08265,6e-05,11.00461]
[1777605623912,33.04,77196.71,0.1,-0.08326,6e-05,11.06433]
[1777605624172,33.04,77196.71,0.1,-0.08326,6e-05,11.06433]
[1777605624353,33.04,77196.71,0.1,-0.08326,6e-05,11.06433]
[1777605624383,33.05,77199.32,0.1,-0.0831,6e-05,11.04907]
[1777605624699,33.05,77199.32,0.1,-0.0831,6e-05,11.04907]
[1777605624907,33.05,77199.32,0.1,-0.0831,6e-05,11.04907]
[1777605624948,33.05,77199.32,0.1,-0.0831,6e-05,11.04907]
[1777605625245,33.05,77199.32,0.1,-0.0831,6e-05,11.04907]
[1777605625366,33.05,77199.06,0.1,-0.08313,6e-05,11.05191]
[1777605626050,33.05,77199.06,0.1,-0.08313,6e-05,11.05191]
[1777605626178,33.05,77199.06,0.1,-0.08313,6e-05,11.05191]
[1777605626388,33.05,77186.05,0.1,-0.08398,6e-05,11.13482]
[1777605626483,33.05,77186.05,0.1,-0.08398,6e-05,11.13482]
[1777605632424,33.06,77179.95,0.1,-0.08438,6e-05,11.17309]
[1777605634820,33.06,77179.21,0.1,-0.08444,6e-05,11.17828]
[1777605634911,33.06,77179.21,0.1,-0.08444,6e-05,11.17828]
[1777605635028,33.06,77176.64,0.1,-0.08461,6e-05,11.19475]
[1777605635579,33.06,77176.64,0.1,-0.08461,6e-05,11.19475]
[1777605639331,33.06,77195.1,0.1,-0.08343,6e-05,11.07986]
[1777605640257,33.06,77212.53,0.1,-0.08232,6e-05,10.97122]
[1777605641044,33.06,77212.53,0.1,-0.08232,6e-05,10.97122]
[1777605641109,33.06,77222.44,0.1,-0.08169,6e-05,10.91004]
[1777605641765,33.06,77222.44,0.1,-0.08169,6e-05,10.91004]
[1777605642049,33.06,77222.44,0.1,-0.08169,6e-05,10.91004]
[1777605642537,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605642574,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605642736,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605642747,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605642963,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605643216,33.06,77220.14,0.1,-0.08185,6e-05,10.92506]
[1777605643304,33.06,77213.92,0.1,-0.08225,6e-05,10.96452]
[1777605644832,33.06,77209.87,0.1,-0.0825,6e-05,10.98981]
[1777605644931,33.06,77190.57,0.1,-0.08375,6e-05,11.11132]
[1777605645712,33.06,77190.57,0.1,-0.08375,6e-05,11.11132]
[1777605646089,33.06,77190.57,0.1,-0.08375,6e-05,11.11132]
[1777605646371,33.06,77190.57,0.1,-0.08375,6e-05,11.11132]
[1777605651174,33.07,77194.85,0.1,-0.08349,6e-05,11.08663]
[1777605651269,33.07,77187.6,0.1,-0.08397,6e-05,11.13258]
[1777605652439,33.07,77201.38,0.1,-0.08309,6e-05,11.04693]
[1777605658151,33.07,77193.48,0.1,-0.08362,6e-05,11.09896]
[1777605658633,33.07,77193.34,0.1,-0.08363,6e-05,11.10025]
[1777605659582,33.07,77189.65,0.1,-0.08387,6e-05,11.12342]
[1777605659747,33.07,77189.65,0.1,-0.08387,6e-05,11.12342]
[1777605661585,33.08,77187.01,0.1,-0.08405,6e-05,11.14078]
[1777605663124,33.08,77197.33,0.1,-0.08339,6e-05,11.07635]
[1777605667009,33.08,77204.31,0.1,-0.08296,6e-05,11.03434]
[1777605667016,33.08,77226.67,0.1,-0.08154,6e-05,10.89536]
[1777605667941,33.08,77226.67,0.1,-0.08154,6e-05,10.89536]
[1777605668041,33.08,77232.54,0.1,-0.08118,6e-05,10.85947]
[1777605668762,33.08,77232.54,0.1,-0.08118,6e-05,10.85947]
[1777605668866,33.08,77237.71,0.1,-0.08086,6e-05,10.82811]
[1777605670571,33.08,77236.82,0.1,-0.08092,6e-05,10.8344]
[1777605671434,33.09,77224.03,0.1,-0.08175,6e-05,10.91573]
[1777605671646,33.09,77224.03,0.1,-0.08175,6e-05,10.91573]
[1777605672007,33.09,77224.03,0.1,-0.08175,6e-05,10.91573]
[1777605672238,33.09,77224.03,0.1,-0.08175,6e-05,10.91573]
[1777605672295,33.09,77245.89,0.1,-0.08037,6e-05,10.78011]
[1777605672592,33.09,77245.89,0.1,-0.08037,6e-05,10.78011]
[1777605672716,33.09,77245.89,0.1,-0.08037,6e-05,10.78011]
[1777605673417,33.09,77245.89,0.1,-0.08037,6e-05,10.78011]
[1777605673469,33.09,77278.99,0.1,-0.07835,6e-05,10.57826]
[1777605673501,33.09,77278.99,0.1,-0.07835,6e-05,10.57826]
[1777605673558,33.09,77278.99,0.1,-0.07835,6e-05,10.57826]
[1777605673814,33.09,77312.08,0.1,-0.07634,6e-05,10.37651]
[1777605674537,33.09,77312.08,0.1,-0.07634,6e-05,10.37651]
[1777605675155,33.09,77312.08,0.1,-0.07634,6e-05,10.37651]
[1777605675337,33.09,77312.08,0.1,-0.07634,6e-05,10.37651]
[1777605675387,33.09,77320.69,0.1,-0.07585,6e-05,10.32697]
[1777605675727,33.09,77320.69,0.1,-0.07585,6e-05,10.32697]
[1777605675809,33.09,77320.69,0.1,-0.07585,6e-05,10.32697]
[1777605676214,33.09,77320.69,0.1,-0.07585,6e-05,10.32697]
[1777605676264,33.1,77322.35,0.1,-0.07577,6e-05,10.31847]
[1777605676779,33.1,77322.35,0.1,-0.07577,6e-05,10.31847]
[1777605677337,33.1,77322.35,0.1,-0.07577,6e-05,10.31847]
[1777605678195,33.1,77317.36,0.1,-0.07607,6e-05,10.3494]
[1777605679146,33.1,77319.45,0.1,-0.07596,6e-05,10.33743]
[1777605681625,33.1,77305.83,0.1,-0.07679,6e-05,10.42133]
[1777605682375,33.1,77307.32,0.1,-0.07671,6e-05,10.41343]
[1777605682811,33.1,77307.32,0.1,-0.07671,6e-05,10.41343]
[1777605682909,33.1,77331.64,0.1,-0.07525,6e-05,10.2662]
[1777605683522,33.1,77331.64,0.1,-0.07525,6e-05,10.2662]
[1777605686925,33.11,77320.71,0.1,-0.07593,6e-05,10.3352]
[1777605687727,33.11,77325.49,0.1,-0.07566,6e-05,10.307]
[1777605688191,33.11,77307.95,0.1,-0.07671,6e-05,10.414]
[1777605688702,33.11,77307.95,0.1,-0.07671,6e-05,10.414]
[1777605689261,33.11,77307.95,0.1,-0.07671,6e-05,10.414]
[1777605689271,33.11,77307.95,0.1,-0.07671,6e-05,10.414]
[1777605689323,33.11,77282.44,0.1,-0.07827,6e-05,10.57053]
[1777605690295,33.11,77282.44,0.1,-0.07827,6e-05,10.57053]
[1777605690423,33.11,77282.44,0.1,-0.07827,6e-05,10.57053]
[1777605690456,33.11,77266.49,0.1,-0.07926,6e-05,10.66958]
[1777605692538,33.11,77268.98,0.1,-0.07909,6e-05,10.6519]
[1777605692550,33.11,77268.98,0.1,-0.07909,6e-05,10.6519]
[1777605693407,33.12,77267.21,0.1,-0.07922,6e-05,10.66451]
[1777605698946,33.12,77274.58,0.1,-0.0788,6e-05,10.62259]
[1777605702977,33.13,77260.33,0.1,-0.07972,6e-05,10.71494]
[1777605708013,33.14,77265.82,0.1,-0.07943,6e-05,10.68595]
[1777605713047,33.15,77260.43,0.1,-0.07981,6e-05,10.72421]
[1777605714448,33.15,77244.08,0.1,-0.08084,6e-05,10.82601]
[1777605716297,33.15,77222.02,0.1,-0.08225,6e-05,10.96438]
[1777605717311,33.15,77222.02,0.1,-0.08225,6e-05,10.96438]
[1777605717357,33.15,77221.58,0.1,-0.08228,6e-05,10.9677]
[1777605722409,33.15,77215.39,0.1,-0.08269,6e-05,11.00841]
[1777605722447,33.15,77242.55,0.1,-0.08099,6e-05,10.84031]
[1777605726395,33.16,77251.76,0.1,-0.08044,6e-05,10.78596]
[1777605726438,33.16,77251.76,0.1,-0.08044,6e-05,10.78596]
[1777605726490,33.16,77251.84,0.1,-0.08044,6e-05,10.78635]
[1777605731862,33.17,77256.94,0.1,-0.08016,6e-05,10.75885]
[1777605735209,33.17,77270.41,0.1,-0.07935,6e-05,10.67812]
[1777605740243,33.18,77289.54,0.1,-0.07821,6e-05,10.56444]
[1777605744375,33.18,77275.83,0.1,-0.07908,6e-05,10.6515]
[1777605750195,33.19,77283.55,0.1,-0.07865,6e-05,10.60838]
[1777605755061,33.19,77299.72,0.1,-0.07767,6e-05,10.50976]
[1777605755385,33.19,77299.72,0.1,-0.07767,6e-05,10.50976]
[1777605755740,33.19,77309.63,0.1,-0.07708,6e-05,10.44995]
[1777605756538,33.19,77309.63,0.1,-0.07708,6e-05,10.44995]
[1777605756356,33.19,77309.63,0.1,-0.07709,6e-05,10.45048]
[1777605757144,33.19,77309.63,0.1,-0.07709,6e-05,10.45048]
[1777605757376,33.19,77309.63,0.1,-0.07709,6e-05,10.45048]
[1777605757444,33.19,77317.24,0.1,-0.07663,6e-05,10.40494]
[1777605758116,33.19,77317.24,0.1,-0.07663,6e-05,10.40494]
[1777605758383,33.2,77324.89,0.1,-0.07618,6e-05,10.35926]
[1777605759388,33.2,77350.65,0.1,-0.07466,6e-05,10.20487]
[1777605760355,33.2,77350.65,0.1,-0.07466,6e-05,10.20487]
[1777605760454,33.2,77371.23,0.1,-0.07347,6e-05,10.08277]
[1777605761051,33.2,77371.23,0.1,-0.07347,6e-05,10.08277]
[1777605761402,33.2,77371.23,0.1,-0.07348,6e-05,10.08377]
[1777605761797,33.2,77371.23,0.1,-0.07348,6e-05,10.08377]
[1777605762408,33.2,77374.09,0.1,-0.07332,6e-05,10.06782]
[1777605764468,33.21,77395.79,0.1,-0.0721,6e-05,9.94138]
[1777605766085,33.21,77395.79,0.1,-0.07211,6e-05,9.94254]
[1777605766532,33.21,77384.2,0.1,-0.07279,6e-05,10.01248]
[1777605766812,33.21,77384.2,0.1,-0.07279,6e-05,10.01248]
[1777605766867,33.21,77384.2,0.1,-0.07279,6e-05,10.01248]
[1777605766960,33.21,77384.2,0.1,-0.07279,6e-05,10.01248]
[1777605767547,33.21,77384.2,0.1,-0.07279,6e-05,10.01248]
[1777605767444,33.23,77384.2,0.1,-0.0729,6e-05,10.02496]
[1777605768556,33.23,77384.2,0.1,-0.0729,6e-05,10.02496]
[1777605768580,33.23,77353.13,0.1,-0.07472,6e-05,10.21136]
[1777605769529,33.23,77353.13,0.1,-0.07472,6e-05,10.21136]
[1777605769548,33.23,77357.16,0.1,-0.07449,6e-05,10.18812]
[1777605770027,33.23,77357.16,0.1,-0.07449,6e-05,10.18812]
[1777605770273,33.23,77357.16,0.1,-0.07449,6e-05,10.18812]
[1777605770289,33.23,77357.16,0.1,-0.07449,6e-05,10.18812]
[1777605770468,33.23,77357.16,0.1,-0.0745,6e-05,10.18897]
[1777605770977,33.23,77357.16,0.1,-0.0745,6e-05,10.18897]
[1777605771343,33.23,77357.16,0.1,-0.0745,6e-05,10.18897]
[1777605771474,33.24,77369.12,0.1,-0.07381,6e-05,10.11842]
[1777605771732,33.24,77369.12,0.1,-0.07381,6e-05,10.11842]
[1777605772293,33.24,77369.12,0.1,-0.07381,6e-05,10.11842]
[1777605772480,33.24,77372.78,0.1,-0.07361,6e-05,10.09761]
[1777605773675,33.24,77369.82,0.1,-0.07379,6e-05,10.11628]
[1777605774493,33.24,77365.94,0.1,-0.07403,6e-05,10.14041]
[1777605775487,33.24,77365.94,0.1,-0.07403,6e-05,10.14041]
[1777605775508,33.24,77361.76,0.1,-0.07427,6e-05,10.16537]
[1777605775629,33.24,77361.76,0.1,-0.07427,6e-05,10.16537]
[1777605776526,33.24,77369.11,0.1,-0.07386,6e-05,10.12338]
[1777605777422,33.24,77369.11,0.1,-0.07386,6e-05,10.12338]
[1777605777535,33.24,77373.46,0.1,-0.07362,6e-05,10.09845]
[1777605782547,33.25,77382.1,0.1,-0.07316,6e-05,10.0512]
[1777605782553,33.25,77399.87,0.1,-0.07215,6e-05,9.94706]
[1777605782771,33.25,77399.87,0.1,-0.07215,6e-05,9.94706]
[1777605783560,33.25,77408.76,0.1,-0.07165,6e-05,9.89544]
[1777605784377,33.25,77408.76,0.1,-0.07165,6e-05,9.89544]
[1777605784475,33.25,77408.76,0.1,-0.07165,6e-05,9.89544]
[1777605784579,33.26,77412.98,0.1,-0.07142,6e-05,9.8715]
[1777605786591,33.26,77400.09,0.1,-0.07218,6e-05,9.95016]
[1777605787596,33.26,77384.97,0.1,-0.07305,6e-05,10.04088]
[1777605788604,33.26,77372.53,0.1,-0.07378,6e-05,10.11592]
[1777605789002,33.26,77372.53,0.1,-0.07378,6e-05,10.11592]
[1777605789610,33.27,77363.55,0.1,-0.07432,6e-05,10.17045]
[1777605790046,33.27,77363.55,0.1,-0.07432,6e-05,10.17045]
[1777605791201,33.27,77358.79,0.1,-0.0746,6e-05,10.19978]
[1777605793102,33.27,77342.14,0.1,-0.0756,6e-05,10.30122]
[1777605794024,33.27,77340.88,0.1,-0.07568,6e-05,10.30948]
[1777605794385,33.27,77339.21,0.1,-0.07579,6e-05,10.32019]
[1777605799496,33.28,77330.31,0.1,-0.07634,6e-05,10.37623]
[1777605801624,33.28,77350.35,0.1,-0.07516,6e-05,10.25694]
[1777605802261,33.28,77368.69,0.1,-0.0741,6e-05,10.14803]
[1777605803509,33.28,77352.98,0.1,-0.07503,6e-05,10.24378]
[1777605804455,33.28,77333.87,0.1,-0.07617,6e-05,10.3594]
[1777605806258,33.28,77333.87,0.1,-0.07617,6e-05,10.3594]
[1777605807163,33.28,77328.14,0.1,-0.07652,6e-05,10.39513]
[1777605807199,33.28,77325.12,0.1,-0.0767,6e-05,10.41336]
[1777605809517,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810188,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810211,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810221,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810320,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810321,33.29,77305.16,0.1,-0.07793,6e-05,10.53629]
[1777605810421,33.29,77296.9,0.1,-0.07843,6e-05,10.5873]
[1777605811157,33.29,77296.9,0.1,-0.07843,6e-05,10.5873]
[1777605811231,33.29,77297.5,0.1,-0.07838,6e-05,10.58024]
[1777605813268,33.29,77296.87,0.1,-0.07843,6e-05,10.5855]
[1777605813494,33.29,77296.87,0.1,-0.07843,6e-05,10.5855]
[1777605813572,33.29,77296.56,0.1,-0.07845,6e-05,10.58766]
[1777605814234,33.29,77296.56,0.1,-0.07845,6e-05,10.58766]
[1777605814488,33.29,77293.72,0.1,-0.07863,6e-05,10.60566]
[1777605816174,33.29,77293.72,0.1,-0.07863,6e-05,10.60566]
[1777605816416,33.29,77293.72,0.1,-0.07863,6e-05,10.60566]
[1777605816505,33.29,77290.65,0.1,-0.07882,6e-05,10.62505]
[1777605817827,33.3,77271.7,0.1,-0.08,6e-05,10.74234]
[1777605819121,33.3,77271.7,0.1,-0.08,6e-05,10.74234]
[1777605819202,33.3,77286.71,0.1,-0.07909,6e-05,10.65138]
[1777605822186,33.3,77280.17,0.1,-0.07951,6e-05,10.69328]
[1777605822252,33.3,77277.4,0.1,-0.07968,6e-05,10.71024]
[1777605822654,33.3,77277.4,0.1,-0.07968,6e-05,10.71024]
[1777605823433,33.3,77282.27,0.1,-0.07939,6e-05,10.68204]
[1777605824848,33.3,77288.59,0.1,-0.07901,6e-05,10.64405]
[1777605825340,33.3,77288.59,0.1,-0.07901,6e-05,10.64405]
[1777605825383,33.3,77288.59,0.1,-0.07901,6e-05,10.64405]
[1777605825458,33.3,77290.74,0.1,-0.07888,6e-05,10.63113]
[1777605826328,33.3,77290.74,0.1,-0.07888,6e-05,10.63113]
[1777605826562,33.3,77290.74,0.1,-0.07888,6e-05,10.63113]
[1777605826641,33.3,77308.63,0.1,-0.0778,6e-05,10.52248]
[1777605826957,33.3,77308.63,0.1,-0.0778,6e-05,10.52248]
[1777605827303,33.3,77308.63,0.1,-0.0778,6e-05,10.52248]
[1777605827318,33.3,77324.65,0.1,-0.07683,6e-05,10.42547]
[1777605827846,33.3,77324.65,0.1,-0.07683,6e-05,10.42547]
[1777605828292,33.3,77324.65,0.1,-0.07683,6e-05,10.42547]
[1777605828320,33.3,77324.65,0.1,-0.07683,6e-05,10.42547]
[1777605828416,33.31,77332.28,0.1,-0.07639,6e-05,10.38034]
[1777605828916,33.31,77332.28,0.1,-0.07639,6e-05,10.38034]
[1777605828927,33.31,77332.28,0.1,-0.07639,6e-05,10.38034]
[1777605829009,33.31,77338.16,0.1,-0.07604,6e-05,10.34493]
[1777605829661,33.31,77338.16,0.1,-0.07604,6e-05,10.34493]
[1777605829839,33.31,77338.16,0.1,-0.07604,6e-05,10.34493]
[1777605830620,33.31,77338.16,0.1,-0.07604,6e-05,10.34493]
[1777605830206,33.31,77335.68,0.1,-0.07619,6e-05,10.36045]
[1777605831034,33.31,77335.68,0.1,-0.07619,6e-05,10.36045]
[1777605831123,33.31,77325.21,0.1,-0.07682,6e-05,10.42425]
[1777605832675,33.31,77325.21,0.1,-0.07683,6e-05,10.42487]
[1777605832730,33.31,77325.21,0.1,-0.07683,6e-05,10.42487]
[1777605833009,33.31,77325.21,0.1,-0.07683,6e-05,10.42487]
[1777605833091,33.31,77327.13,0.1,-0.07672,6e-05,10.41378]
[1777605834138,33.31,77327.13,0.1,-0.07672,6e-05,10.41378]
[1777605834651,33.31,77327.13,0.1,-0.07672,6e-05,10.41378]
[1777605834217,33.31,77322.81,0.1,-0.07698,6e-05,10.4404]
[1777605835093,33.31,77322.81,0.1,-0.07698,6e-05,10.4404]
[1777605835607,33.31,77322.81,0.1,-0.07698,6e-05,10.4404]
[1777605835161,33.31,77326.34,0.1,-0.07677,6e-05,10.41959]
[1777605836656,33.31,77326.34,0.1,-0.07677,6e-05,10.41959]
[1777605836959,33.31,77326.66,0.1,-0.07676,6e-05,10.41859]
[1777605842426,33.32,77327.24,0.1,-0.07675,6e-05,10.417]
[1777605842516,33.32,77342.34,0.1,-0.07586,6e-05,10.32705]
[1777605843995,33.32,77342.53,0.1,-0.07585,6e-05,10.32591]
[1777605844498,33.32,77342.53,0.1,-0.07585,6e-05,10.32591]
[1777605844510,33.32,77342.53,0.1,-0.07585,6e-05,10.32591]
[1777605844604,33.32,77345.84,0.1,-0.07566,6e-05,10.3073]
[1777605844839,33.32,77345.84,0.1,-0.07566,6e-05,10.3073]
[1777605844939,33.32,77345.84,0.1,-0.07566,6e-05,10.3073]
[1777605845223,33.32,77345.84,0.1,-0.07566,6e-05,10.3073]
[1777605845261,33.32,77343.03,0.1,-0.07583,6e-05,10.32418]
[1777605845965,33.32,77343.03,0.1,-0.07583,6e-05,10.32418]
[1777605846349,33.32,77351.12,0.1,-0.07536,6e-05,10.27688]
[1777605846833,33.32,77351.12,0.1,-0.07536,6e-05,10.27688]
[1777605847506,33.32,77351.12,0.1,-0.07536,6e-05,10.27688]
[1777605847562,33.32,77357.19,0.1,-0.07501,6e-05,10.24122]
[1777605848835,33.32,77357.19,0.1,-0.07501,6e-05,10.24122]
[1777605849048,33.32,77358.08,0.1,-0.07497,6e-05,10.23665]
[1777605854083,33.33,77349.56,0.1,-0.07551,6e-05,10.29143]
[1777605855443,33.33,77349.56,0.1,-0.07551,6e-05,10.29143]
[1777605855475,33.33,77345.75,0.1,-0.07574,6e-05,10.31562]
[1777605856036,33.33,77345.75,0.1,-0.07574,6e-05,10.31562]
[1777605856934,33.33,77344.07,0.1,-0.07584,6e-05,10.32571]
[1777605856957,33.33,77344.07,0.1,-0.07584,6e-05,10.32571]
[1777605859389,33.33,77344.26,0.1,-0.07585,6e-05,10.32585]
[1777605859472,33.34,77326.59,0.1,-0.07691,6e-05,10.43345]
[1777605860639,33.34,77326.59,0.1,-0.07691,6e-05,10.43345]
[1777605860868,33.34,77314.93,0.1,-0.07765,6e-05,10.5085]
[1777605861577,33.34,77314.93,0.1,-0.07765,6e-05,10.5085]
[1777605861670,33.35,77310.64,0.1,-0.07797,6e-05,10.54026]
[1777605864599,33.36,77297.03,0.1,-0.07886,6e-05,10.62939]
[1777605865290,33.36,77297.03,0.1,-0.07886,6e-05,10.62939]
[1777605865306,33.36,77297.03,0.1,-0.07886,6e-05,10.62939]
[1777605865538,33.36,77299.33,0.1,-0.07872,6e-05,10.61594]
[1777605868755,33.37,77306.22,0.1,-0.07831,6e-05,10.57489]
[1777605869122,33.37,77306.22,0.1,-0.07831,6e-05,10.57489]
[1777605869530,33.37,77306.22,0.1,-0.07831,6e-05,10.57489]
[1777605869546,33.37,77306.22,0.1,-0.07831,6e-05,10.57489]
[1777605869549,33.37,77306.22,0.1,-0.07831,6e-05,10.57489]
[1777605869637,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605870093,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605870227,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605870946,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605871658,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605871675,33.37,77325.65,0.1,-0.07715,6e-05,10.45778]
[1777605871234,33.37,77329.14,0.1,-0.07692,6e-05,10.43374]
[1777605872243,33.37,77329.19,0.1,-0.07692,6e-05,10.43389]
[1777605873943,33.37,77326.52,0.1,-0.07709,6e-05,10.45093]
[1777605873955,33.37,77326.52,0.1,-0.07709,6e-05,10.45093]
[1777605873964,33.37,77326.52,0.1,-0.07709,6e-05,10.45093]
[1777605874254,33.37,77326.52,0.1,-0.07709,6e-05,10.45093]
[1777605877036,33.37,77325.63,0.1,-0.07715,6e-05,10.45715]
[1777605877275,33.37,77323.67,0.1,-0.07727,6e-05,10.46941]
[1777605877983,33.37,77323.67,0.1,-0.07727,6e-05,10.46941]
[1777605879241,33.37,77314.99,0.1,-0.0778,6e-05,10.52232]
[1777605881701,33.37,77306.88,0.1,-0.0783,6e-05,10.5721]
[1777605881718,33.37,77309.93,0.1,-0.07812,6e-05,10.55408]
[1777605882317,33.37,77310.83,0.1,-0.07806,6e-05,10.54862]
[1777605886561,33.38,77312.02,0.1,-0.078,6e-05,10.54226]
[1777605886580,33.38,77312.02,0.1,-0.078,6e-05,10.54226]
[1777605886652,33.38,77308.53,0.1,-0.07821,6e-05,10.564]
[1777605887288,33.38,77308.53,0.1,-0.07821,6e-05,10.564]
[1777605887884,33.38,77308.53,0.1,-0.07821,6e-05,10.564]
[1777605888670,33.38,77308.53,0.1,-0.07821,6e-05,10.564]
[1777605888680,33.38,77308.53,0.1,-0.07821,6e-05,10.564]
[1777605889359,33.38,77302.07,0.1,-0.07861,6e-05,10.6039]
[1777605894510,33.38,77301.95,0.1,-0.07863,6e-05,10.60584]
[1777605896891,33.38,77297.13,0.1,-0.07894,6e-05,10.63658]
[1777605897525,33.38,77282.84,0.1,-0.07982,6e-05,10.72436]
[1777605899521,33.38,77282.44,0.1,-0.07985,6e-05,10.72683]
[1777605902125,33.38,77272.62,0.1,-0.08047,6e-05,10.78838]
[1777605902240,33.38,77272.62,0.1,-0.08047,6e-05,10.78838]
[1777605904428,33.39,77265.99,0.1,-0.08088,6e-05,10.82987]
[1777605904505,33.39,77246.92,0.1,-0.08208,6e-05,10.94768]
[1777605905706,33.39,77246.92,0.1,-0.08208,6e-05,10.94768]
[1777605905873,33.39,77246.69,0.1,-0.0821,6e-05,10.94928]
[1777605905922,33.39,77246.69,0.1,-0.0821,6e-05,10.94928]
[1777605906067,33.39,77246.69,0.1,-0.0821,6e-05,10.94928]
[1777605906157,33.39,77246.69,0.1,-0.0821,6e-05,10.94928]
[1777605906373,33.39,77246.69,0.1,-0.0821,6e-05,10.94928]
[1777605906529,33.39,77258.85,0.1,-0.08134,6e-05,10.87492]
[1777605907700,33.39,77258.85,0.1,-0.08134,6e-05,10.87492]
[1777605907823,33.39,77263.71,0.1,-0.08104,6e-05,10.84534]
[1777605908498,33.39,77263.71,0.1,-0.08104,6e-05,10.84571]
[1777605909684,33.39,77263.71,0.1,-0.08104,6e-05,10.84571]
[1777605909715,33.39,77262.6,0.1,-0.08112,6e-05,10.85289]
[1777605910893,33.39,77262.6,0.1,-0.08112,6e-05,10.85325]
[1777605911758,33.39,77266.12,0.1,-0.08091,6e-05,10.832]
[1777605912389,33.39,77266.12,0.1,-0.08091,6e-05,10.832]
[1777605912526,33.39,77275.41,0.1,-0.08033,6e-05,10.77502]
[1777605915413,33.39,77282.9,0.1,-0.07987,6e-05,10.72928]
[1777605915746,33.39,77290.89,0.1,-0.07938,6e-05,10.68057]
[1777605916958,33.39,77295.43,0.1,-0.0791,6e-05,10.65305]
[1777605917562,33.39,77300.31,0.1,-0.07881,6e-05,10.62354]
[1777605917777,33.39,77300.31,0.1,-0.07881,6e-05,10.62354]
[1777605918568,33.39,77301.03,0.1,-0.07877,6e-05,10.6194]
[1777605923462,33.39,77294.47,0.1,-0.07917,6e-05,10.66014]
[1777605923606,33.39,77296.18,0.1,-0.07907,6e-05,10.6499]
[1777605924715,33.39,77276.34,0.1,-0.08029,6e-05,10.77126]
[1777605925863,33.39,77276.34,0.1,-0.0803,6e-05,10.77184]
[1777605926624,33.4,77276.5,0.1,-0.08029,6e-05,10.77134]
[1777605931659,33.4,77273.88,0.1,-0.08046,6e-05,10.7864]
[1777605936695,33.4,77269.1,0.1,-0.08077,6e-05,10.818]
[1777605937723,33.4,77269.1,0.1,-0.08077,6e-05,10.818]
[1777605937739,33.4,77260.71,0.1,-0.0813,6e-05,10.86998]
[1777605938275,33.4,77260.71,0.1,-0.0813,6e-05,10.86998]
[1777605938708,33.4,77260.71,0.1,-0.0813,6e-05,10.87039]
[1777605942740,33.41,77224.14,0.1,-0.08362,6e-05,11.09772]
[1777605943007,33.41,77224.14,0.1,-0.08362,6e-05,11.09772]
[1777605943746,33.41,77184.8,0.1,-0.08616,7e-05,11.34376]
[1777605948781,33.41,77186.49,0.1,-0.08606,7e-05,11.33349]
[1777605949737,33.41,77186.49,0.1,-0.08606,7e-05,11.33349]
[1777605949788,33.41,77196.35,0.1,-0.08542,6e-05,11.27179]
[1777605953082,33.41,77203.31,0.1,-0.08497,6e-05,11.22879]
[1777605953733,33.41,77203.31,0.1,-0.08497,6e-05,11.22879]
[1777605953744,33.41,77195.43,0.1,-0.08548,6e-05,11.27825]
[1777605954559,33.41,77195.43,0.1,-0.08548,6e-05,11.27825]
[1777605954633,33.41,77191.98,0.1,-0.08571,6e-05,11.29996]
[1777605955197,33.41,77191.98,0.1,-0.08571,6e-05,11.29996]
[1777605958319,33.41,77195.82,0.1,-0.08546,6e-05,11.27607]
[1777605960386,33.41,77197.61,0.1,-0.08534,6e-05,11.26437]
[1777605960614,33.41,77197.61,0.1,-0.08534,6e-05,11.26437]
[1777605961072,33.41,77194.74,0.1,-0.08553,6e-05,11.28244]
[1777605961658,33.41,77194.74,0.1,-0.08553,6e-05,11.28244]
[1777605962354,33.41,77186.05,0.1,-0.08609,7e-05,11.33657]
[1777605962390,33.41,77186.05,0.1,-0.08609,7e-05,11.33657]
[1777605962537,33.41,77188.2,0.1,-0.08595,7e-05,11.32309]
[1777605963090,33.41,77188.2,0.1,-0.08595,7e-05,11.32309]
[1777605964401,33.41,77190.44,0.1,-0.0858,6e-05,11.30905]
[1777605969647,33.41,77193.27,0.1,-0.08561,6e-05,11.29043]
[1777605974976,33.4,77194.53,0.1,-0.08551,6e-05,11.28088]
[1777605980023,33.4,77200.32,0.1,-0.08513,6e-05,11.24414]
[1777605985475,33.4,77196.6,0.1,-0.08538,6e-05,11.26807]
[1777605986691,33.4,77195.74,0.1,-0.08544,6e-05,11.27375]
[1777605986786,33.41,77197.91,0.1,-0.0853,6e-05,11.26032]
[1777605986957,33.41,77197.91,0.1,-0.0853,6e-05,11.26032]
[1777605988701,33.41,77197.91,0.1,-0.0853,6e-05,11.26032]
[1777605988802,33.41,77198.74,0.1,-0.08525,6e-05,11.25548]
[1777605993879,33.41,77201.84,0.1,-0.08503,6e-05,11.23303]
[1777605999927,33.4,77198.26,0.1,-0.08525,6e-05,11.25424]
[1777606005189,33.4,77201.34,0.1,-0.08505,6e-05,11.23516]
[1777606006466,33.4,77201.34,0.1,-0.08505,6e-05,11.23516]
[1777606008349,33.4,77203.36,0.1,-0.08492,6e-05,11.22263]
[1777606008666,33.4,77203.36,0.1,-0.08492,6e-05,11.22263]
[1777606009021,33.4,77210.35,0.1,-0.08447,6e-05,11.17881]
[1777606009220,33.4,77210.35,0.1,-0.08447,6e-05,11.17881]
[1777606009458,33.4,77220.81,0.1,-0.0838,6e-05,11.1137]
[1777606010356,33.4,77220.81,0.1,-0.0838,6e-05,11.1137]
[1777606010373,33.4,77220.81,0.1,-0.0838,6e-05,11.1137]
[1777606010434,33.4,77224.36,0.1,-0.08357,6e-05,11.09158]
[1777606011031,33.4,77224.36,0.1,-0.08357,6e-05,11.09158]
[1777606011052,33.4,77224.36,0.1,-0.08357,6e-05,11.09158]
[1777606011232,33.4,77224.36,0.1,-0.08357,6e-05,11.09162]
[1777606013081,33.4,77227.41,0.1,-0.08338,6e-05,11.07275]
[1777606013247,33.4,77229.17,0.1,-0.08327,6e-05,11.06192]
[1777606018281,33.41,77234.05,0.1,-0.08298,6e-05,11.03378]
[1777606021192,33.41,77231.45,0.1,-0.08315,6e-05,11.05014]
[1777606026695,33.41,77229.69,0.1,-0.08326,6e-05,11.06132]
[1777606031146,33.41,77233.49,0.1,-0.08302,6e-05,11.03802]
[1777606031154,33.41,77233.49,0.1,-0.08302,6e-05,11.03802]
[1777606031156,33.41,77233.49,0.1,-0.08302,6e-05,11.03802]
[1777606031372,33.41,77233.69,0.1,-0.08301,6e-05,11.03685]
[1777606032480,33.41,77233.69,0.1,-0.08301,6e-05,11.03685]
[1777606032492,33.41,77233.69,0.1,-0.08301,6e-05,11.03685]
[1777606032555,33.41,77234.28,0.1,-0.08298,6e-05,11.03335]
[1777606035854,33.41,77233.96,0.1,-0.083,6e-05,11.03541]
[1777606035858,33.41,77233.96,0.1,-0.083,6e-05,11.03541]
[1777606036407,33.41,77233.24,0.1,-0.08304,6e-05,11.04003]
[1777606041441,33.41,77231.53,0.1,-0.08316,6e-05,11.05094]
[1777606044388,33.41,77223.01,0.1,-0.0837,6e-05,11.1039]
[1777606044397,33.41,77223.01,0.1,-0.0837,6e-05,11.1039]
[1777606046166,33.41,77218.11,0.1,-0.08401,6e-05,11.13427]
[1777606046507,33.41,77218.11,0.1,-0.08401,6e-05,11.13427]
[1777606046628,33.41,77216.12,0.1,-0.08414,6e-05,11.14657]
[1777606047282,33.41,77216.12,0.1,-0.08414,6e-05,11.14657]
[1777606047484,33.41,77215.72,0.1,-0.08416,6e-05,11.14898]
[1777606048049,33.41,77215.72,0.1,-0.08416,6e-05,11.14898]
[1777606048491,33.41,77222.37,0.1,-0.08374,6e-05,11.10753]
[1777606053657,33.41,77226.21,0.1,-0.08347,6e-05,11.08006]
[1777606053662,33.41,77226.21,0.1,-0.08347,6e-05,11.08006]
[1777606053712,33.41,77229.3,0.1,-0.08327,6e-05,11.06092]
[1777606055417,33.41,77232.74,0.1,-0.08305,6e-05,11.03963]
[1777606055736,33.41,77232.74,0.1,-0.08305,6e-05,11.03963]
[1777606055783,33.41,77237.58,0.1,-0.08275,6e-05,11.00972]
[1777606055928,33.41,77237.58,0.1,-0.08275,6e-05,11.00972]
[1777606055986,33.41,77237.58,0.1,-0.08275,6e-05,11.00972]
[1777606056547,33.41,77238.46,0.1,-0.08269,6e-05,11.00427]
[1777606057664,33.41,77238.46,0.1,-0.08269,6e-05,11.00427]
[1777606057678,33.41,77238.46,0.1,-0.08269,6e-05,11.00427]
[1777606057716,33.41,77254.22,0.1,-0.0817,6e-05,10.90682]
[1777606063761,33.41,77254.0,0.1,-0.0817,6e-05,10.907]
[1777606065064,33.41,77254.1,0.1,-0.08169,6e-05,10.90582]
[1777606065897,33.41,77254.1,0.1,-0.08169,6e-05,10.90582]
[1777606065908,33.41,77254.1,0.1,-0.08169,6e-05,10.90582]
[1777606073918,33.4,77246.84,0.1,-0.08211,6e-05,10.9473]
[1777606074672,33.4,77248.16,0.1,-0.08202,6e-05,10.93831]
[1777606078641,33.4,77246.62,0.1,-0.08211,6e-05,10.94697]
[1777606078654,33.4,77246.62,0.1,-0.08211,6e-05,10.94697]
[1777606078717,33.4,77243.2,0.1,-0.08232,6e-05,10.96806]
[1777606079371,33.4,77243.2,0.1,-0.08232,6e-05,10.96806]
[1777606079949,33.4,77243.2,0.1,-0.08233,6e-05,10.96844]
[1777606080716,33.4,77243.31,0.1,-0.08232,6e-05,10.96813]
[1777606081518,33.4,77243.31,0.1,-0.08232,6e-05,10.96813]
[1777606081913,33.4,77250.67,0.1,-0.08186,6e-05,10.9227]
[1777606082519,33.4,77250.67,0.1,-0.08186,6e-05,10.9227]
[1777606082733,33.4,77250.67,0.1,-0.08186,6e-05,10.92269]
[1777606083592,33.4,77250.67,0.1,-0.08186,6e-05,10.92269]
[1777606085005,33.4,77265.46,0.1,-0.08094,6e-05,10.8314]
[1777606085229,33.4,77265.46,0.1,-0.08094,6e-05,10.8314]
[1777606088440,33.4,77271.42,0.1,-0.08056,6e-05,10.79404]
[1777606090109,33.4,77272.84,0.1,-0.08046,6e-05,10.78484]
[1777606093909,33.4,77277.32,0.1,-0.08018,6e-05,10.75672]
[1777606093934,33.4,77277.32,0.1,-0.08018,6e-05,10.75672]
[1777606093975,33.4,77275.79,0.1,-0.08027,6e-05,10.7659]
[1777606094189,33.4,77275.79,0.1,-0.08027,6e-05,10.7659]
[1777606094822,33.4,77276.0,0.1,-0.08026,6e-05,10.76441]
[1777606095140,33.4,77276.0,0.1,-0.08026,6e-05,10.76441]
[1777606095824,33.4,77289.28,0.1,-0.07944,6e-05,10.68304]
[1777606096187,33.4,77289.28,0.1,-0.07944,6e-05,10.68304]
[1777606098218,33.4,77286.83,0.1,-0.07959,6e-05,10.69784]
[1777606098225,33.4,77286.83,0.1,-0.07959,6e-05,10.69784]
[1777606098845,33.4,77286.46,0.1,-0.07961,6e-05,10.70003]
[1777606100020,33.4,77284.73,0.1,-0.07972,6e-05,10.71053]
[1777606100226,33.4,77284.73,0.1,-0.07972,6e-05,10.71053]
[1777606100232,33.4,77284.73,0.1,-0.07972,6e-05,10.71053]
[1777606100859,33.4,77284.33,0.1,-0.07974,6e-05,10.71291]
[1777606101534,33.4,77284.33,0.1,-0.07974,6e-05,10.71291]
[1777606102278,33.4,77288.2,0.1,-0.0795,6e-05,10.68921]
[1777606102282,33.4,77288.2,0.1,-0.0795,6e-05,10.68921]
[1777606102873,33.39,77287.59,0.1,-0.07954,6e-05,10.6929]
[1777606104751,33.39,77286.77,0.1,-0.07959,6e-05,10.69788]
[1777606104784,33.39,77286.77,0.1,-0.07959,6e-05,10.69788]
[1777606104895,33.39,77286.5,0.1,-0.07961,6e-05,10.6995]
[1777606109923,33.4,77290.53,0.1,-0.07936,6e-05,10.6752]
[1777606110137,33.4,77290.53,0.1,-0.07936,6e-05,10.6752]
[1777606110389,33.4,77290.53,0.1,-0.07936,6e-05,10.6752]
[1777606110409,33.4,77290.53,0.1,-0.07936,6e-05,10.6752]
[1777606112173,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112189,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112193,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112655,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112728,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112840,33.4,77278.87,0.1,-0.08006,6e-05,10.74311]
[1777606112944,33.4,77275.32,0.1,-0.08028,6e-05,10.76481]
[1777606117979,33.39,77262.98,0.1,-0.08103,6e-05,10.83986]
[1777606123017,33.39,77267.57,0.1,-0.08074,6e-05,10.81073]
[1777606128050,33.39,77265.88,0.1,-0.08084,6e-05,10.82027]
[1777606133097,33.39,77256.29,0.1,-0.08143,6e-05,10.87878]
[1777606138122,33.39,77257.99,0.1,-0.08133,6e-05,10.86897]
[1777606141008,33.39,77260.09,0.1,-0.0812,6e-05,10.8565]
[1777606141944,33.39,77260.09,0.1,-0.0812,6e-05,10.8565]
[1777606141145,33.39,77260.09,0.1,-0.0812,6e-05,10.8565]
[1777606142526,33.39,77268.94,0.1,-0.08065,6e-05,10.80227]
[1777606143678,33.39,77268.94,0.1,-0.08065,6e-05,10.80227]
[1777606143870,33.39,77268.94,0.1,-0.08065,6e-05,10.80227]
[1777606144585,33.39,77269.4,0.1,-0.08063,6e-05,10.79982]
[1777606144686,33.39,77277.0,0.1,-0.08016,6e-05,10.75302]
[1777606146789,33.39,77277.0,0.1,-0.08016,6e-05,10.75302]
[1777606146887,33.39,77279.08,0.1,-0.08003,6e-05,10.73998]
[1777606149303,33.39,77265.39,0.1,-0.08087,6e-05,10.82337]
[1777606153605,33.39,77245.02,0.1,-0.08214,6e-05,10.94854]
[1777606159346,33.39,77243.49,0.1,-0.08224,6e-05,10.95816]
[1777606163209,33.39,77245.5,0.1,-0.08211,6e-05,10.94585]
[1777606163375,33.39,77244.89,0.1,-0.08215,6e-05,10.95004]
[1777606164279,33.39,77244.89,0.1,-0.08215,6e-05,10.95004]
[1777606164302,33.39,77244.89,0.1,-0.08215,6e-05,10.95004]
[1777606164316,33.39,77244.89,0.1,-0.08215,6e-05,10.95004]
[1777606164635,33.39,77207.72,0.1,-0.08452,6e-05,11.1809]
[1777606165246,33.39,77207.72,0.1,-0.08452,6e-05,11.1809]
[1777606165300,33.39,77207.72,0.1,-0.08452,6e-05,11.1809]
[1777606165364,33.39,77207.72,0.1,-0.08452,6e-05,11.1809]
[1777606165750,33.39,77207.72,0.1,-0.08452,6e-05,11.1809]
[1777606165849,33.39,77193.39,0.1,-0.08545,6e-05,11.27053]
[1777606166418,33.39,77193.39,0.1,-0.08545,6e-05,11.27053]
[1777606166431,33.39,77193.39,0.1,-0.08545,6e-05,11.27053]
[1777606166786,33.39,77186.83,0.1,-0.08587,7e-05,11.31159]
[1777606167726,33.39,77186.83,0.1,-0.08587,7e-05,11.31159]
[1777606167780,33.39,77183.45,0.1,-0.08609,7e-05,11.33268]
[1777606173415,33.39,77181.31,0.1,-0.0862,7e-05,11.3418]
[1777606173472,33.39,77181.15,0.1,-0.08621,7e-05,11.34264]
[1777606175416,33.39,77181.15,0.1,-0.08621,7e-05,11.34246]
[1777606175460,33.39,77183.55,0.1,-0.08605,7e-05,11.32725]
[1777606180495,33.39,77180.6,0.1,-0.08623,7e-05,11.34495]
[1777606182767,33.39,77180.27,0.1,-0.08625,7e-05,11.34684]
[1777606184594,33.39,77181.12,0.1,-0.08619,7e-05,11.34117]
[1777606185023,33.39,77178.51,0.1,-0.08636,7e-05,11.35739]
[1777606189557,33.39,77163.89,0.1,-0.08731,7e-05,11.44816]
[1777606191520,33.39,77158.61,0.1,-0.08765,7e-05,11.48116]
[1777606191712,33.39,77158.61,0.1,-0.08765,7e-05,11.48116]
[1777606191740,33.38,77155.0,0.1,-0.08789,7e-05,11.50361]
[1777606193562,33.38,77155.0,0.1,-0.08789,7e-05,11.50323]
[1777606193585,33.38,77153.76,0.1,-0.08796,7e-05,11.51068]
[1777606198623,33.38,77155.92,0.1,-0.0878,7e-05,11.49516]
[1777606201455,33.38,77160.12,0.1,-0.08752,7e-05,11.46795]
[1777606201719,33.38,77160.12,0.1,-0.08752,7e-05,11.46795]
[1777606202026,33.38,77160.12,0.1,-0.08752,7e-05,11.46795]
[1777606202040,33.38,77175.17,0.1,-0.08652,7e-05,11.3728]
[1777606202088,33.38,77175.17,0.1,-0.08652,7e-05,11.3728]
[1777606202686,33.38,77175.17,0.1,-0.08652,7e-05,11.3728]
[1777606202737,33.38,77175.17,0.1,-0.08652,7e-05,11.3728]
[1777606204705,33.38,77186.03,0.1,-0.08581,7e-05,11.30436]
[1777606204724,33.38,77186.03,0.1,-0.08581,7e-05,11.30436]
[1777606204739,33.38,77186.03,0.1,-0.08581,7e-05,11.30436]
[1777606204768,33.38,77202.41,0.1,-0.08475,6e-05,11.2019]
[1777606205626,33.38,77202.41,0.1,-0.08475,6e-05,11.2019]
[1777606205764,33.38,77202.41,0.1,-0.08475,6e-05,11.2019]
[1777606205827,33.38,77205.01,0.1,-0.08459,6e-05,11.18578]
[1777606206818,33.38,77205.01,0.1,-0.08459,6e-05,11.18578]
[1777606210598,33.38,77204.6,0.1,-0.08461,6e-05,11.18847]
[1777606213728,33.38,77221.86,0.1,-0.0835,6e-05,11.08039]
[1777606218763,33.38,77221.11,0.1,-0.08355,6e-05,11.08484]
[1777606223799,33.38,77226.8,0.1,-0.08318,6e-05,11.04952]
[1777606228833,33.38,77212.01,0.1,-0.08413,6e-05,11.14135]
[1777606229325,33.38,77212.01,0.1,-0.08413,6e-05,11.14135]
[1777606230074,33.38,77183.99,0.1,-0.08594,7e-05,11.31645]
[1777606230432,33.38,77183.99,0.1,-0.08594,7e-05,11.31645]
[1777606230630,33.38,77183.99,0.1,-0.08594,7e-05,11.31645]
[1777606231085,33.38,77165.83,0.1,-0.0871,7e-05,11.42682]
[1777606231675,33.38,77165.83,0.1,-0.0871,7e-05,11.42682]
[1777606231855,33.38,77165.83,0.1,-0.0871,7e-05,11.42666]
[1777606232185,33.38,77165.83,0.1,-0.0871,7e-05,11.42666]
[1777606232423,33.38,77165.83,0.1,-0.0871,7e-05,11.42666]
[1777606232470,33.38,77165.83,0.1,-0.0871,7e-05,11.42666]
[1777606232862,33.38,77164.21,0.1,-0.0872,7e-05,11.4367]
[1777606234054,33.38,77164.21,0.1,-0.0872,7e-05,11.4367]
[1777606236341,33.38,77169.77,0.1,-0.08683,7e-05,11.4012]
[1777606237049,33.38,77170.65,0.1,-0.08678,7e-05,11.39555]
[1777606238004,33.38,77170.65,0.1,-0.08678,7e-05,11.39555]
[1777606238338,33.38,77172.28,0.1,-0.08667,7e-05,11.38517]
[1777606239122,33.38,77176.39,0.1,-0.0864,7e-05,11.35922]
[1777606241119,33.37,77182.48,0.1,-0.086,7e-05,11.3208]
[1777606241913,33.37,77182.48,0.1,-0.086,7e-05,11.3208]
[1777606241928,33.37,77182.48,0.1,-0.086,7e-05,11.3208]
[1777606242391,33.37,77182.03,0.1,-0.08603,7e-05,11.32362]
[1777606242932,33.37,77182.03,0.1,-0.08603,7e-05,11.32364]
[1777606247966,33.37,77191.05,0.1,-0.08543,6e-05,11.26623]
[1777606249627,33.37,77193.69,0.1,-0.08526,6e-05,11.24942]
[1777606255016,33.37,77195.81,0.1,-0.08511,6e-05,11.23475]
[1777606260052,33.37,77198.53,0.1,-0.08492,6e-05,11.21694]
[1777606265089,33.37,77201.97,0.1,-0.08469,6e-05,11.19471]
[1777606270127,33.37,77200.25,0.1,-0.0848,6e-05,11.2048]
[1777606271698,33.37,77192.93,0.1,-0.08527,6e-05,11.25046]
[1777606272139,33.37,77186.81,0.1,-0.08566,7e-05,11.28861]
[1777606272973,33.37,77186.81,0.1,-0.08566,7e-05,11.28861]
[1777606273146,33.37,77188.09,0.1,-0.08558,6e-05,11.28072]
[1777606278266,33.37,77186.48,0.1,-0.08568,7e-05,11.28969]
[1777606283531,33.36,77176.05,0.1,-0.08634,7e-05,11.35396]
[1777606288970,33.36,77169.38,0.1,-0.08678,7e-05,11.39597]
[1777606294293,33.36,77179.63,0.1,-0.08607,7e-05,11.32655]
[1777606299503,33.36,77178.14,0.1,-0.08617,7e-05,11.33614]
[1777606299640,33.36,77178.14,0.1,-0.08617,7e-05,11.33614]
[1777606299649,33.36,77162.17,0.1,-0.08722,7e-05,11.4367]
[1777606300728,33.36,77162.17,0.1,-0.08722,7e-05,11.4367]
[1777606301190,33.36,77152.79,0.1,-0.08784,7e-05,11.49582]
[1777606301436,33.36,77152.79,0.1,-0.08784,7e-05,11.49582]
[1777606301954,33.36,77152.79,0.1,-0.08784,7e-05,11.49582]
[1777606301972,33.36,77152.79,0.1,-0.08784,7e-05,11.49582]
[1777606302010,33.36,77152.79,0.1,-0.08784,7e-05,11.49582]
[1777606302104,33.36,77151.49,0.1,-0.08792,7e-05,11.50381]
[1777606303231,33.36,77151.49,0.1,-0.08792,7e-05,11.50381]
[1777606304122,33.36,77151.49,0.1,-0.08792,7e-05,11.50381]
[1777606304134,33.36,77151.64,0.1,-0.08791,7e-05,11.50236]
[1777606305188,33.36,77151.64,0.1,-0.08791,7e-05,11.50236]
[1777606309576,33.36,77151.09,0.1,-0.08793,7e-05,11.50477]
[1777606309648,33.36,77151.09,0.1,-0.08793,7e-05,11.50477]
[1777606309852,33.36,77149.81,0.1,-0.08801,7e-05,11.5123]
[1777606311471,33.36,77164.0,0.1,-0.08707,7e-05,11.42234]
[1777606316698,33.36,77162.58,0.1,-0.08716,7e-05,11.4306]
[1777606316721,33.36,77162.58,0.1,-0.08716,7e-05,11.4306]
[1777606316837,33.35,77161.96,0.1,-0.08719,7e-05,11.43415]
[1777606317323,33.35,77161.96,0.1,-0.08719,7e-05,11.43415]
[1777606318852,33.35,77160.56,0.1,-0.08729,7e-05,11.44281]
[1777606319126,33.35,77160.56,0.1,-0.08729,7e-05,11.44281]
[1777606319471,33.35,77159.95,0.1,-0.08732,7e-05,11.44647]
[1777606323581,33.35,77167.97,0.1,-0.08678,7e-05,11.39428]
[1777606323623,33.35,77167.97,0.1,-0.08678,7e-05,11.39428]
[1777606323708,33.35,77189.04,0.1,-0.08539,6e-05,11.26105]
[1777606325086,33.35,77189.04,0.1,-0.08539,6e-05,11.26105]
[1777606325115,33.35,77189.04,0.1,-0.08539,6e-05,11.26105]
[1777606325185,33.35,77189.96,0.1,-0.08534,6e-05,11.25539]
[1777606325575,33.35,77189.96,0.1,-0.08534,6e-05,11.25539]
[1777606325692,33.35,77189.96,0.1,-0.08534,6e-05,11.25539]
[1777606325882,33.35,77190.34,0.1,-0.08531,6e-05,11.25311]
[1777606327395,33.35,77185.55,0.1,-0.08562,7e-05,11.28325]
[1777606327425,33.35,77185.55,0.1,-0.08562,7e-05,11.28325]
[1777606330460,33.35,77176.36,0.1,-0.08622,7e-05,11.34106]
[1777606330472,33.35,77176.36,0.1,-0.08622,7e-05,11.34106]
[1777606331211,33.35,77176.36,0.1,-0.08622,7e-05,11.34106]
[1777606330768,33.35,77180.8,0.1,-0.08593,7e-05,11.31314]
[1777606331562,33.35,77180.8,0.1,-0.08593,7e-05,11.31314]
[1777606335636,33.35,77176.76,0.1,-0.0862,7e-05,11.33822]
[1777606335702,33.35,77184.82,0.1,-0.08567,7e-05,11.28756]
[1777606340981,33.35,77184.57,0.1,-0.08569,7e-05,11.28924]
[1777606341025,33.35,77186.14,0.1,-0.08558,7e-05,11.27945]
[1777606341450,33.35,77186.14,0.1,-0.08558,7e-05,11.27945]
[1777606341504,33.35,77186.14,0.1,-0.08558,7e-05,11.27945]
[1777606343389,33.35,77206.25,0.1,-0.08428,6e-05,11.15308]
[1777606343866,33.35,77206.25,0.1,-0.08428,6e-05,11.15308]
[1777606344587,33.35,77212.76,0.1,-0.08386,6e-05,11.11234]
[1777606345449,33.35,77212.76,0.1,-0.08386,6e-05,11.11225]
[1777606347599,33.35,77212.78,0.1,-0.08386,6e-05,11.11193]
[1777606347905,33.35,77212.78,0.1,-0.08386,6e-05,11.11193]
[1777606350850,33.35,77213.93,0.1,-0.08378,6e-05,11.10463]
[1777606351442,33.35,77210.97,0.1,-0.08397,6e-05,11.12302]
[1777606351451,33.35,77210.97,0.1,-0.08397,6e-05,11.12302]
[1777606351908,33.35,77210.97,0.1,-0.08397,6e-05,11.12302]
[1777606352686,33.35,77199.01,0.1,-0.08472,6e-05,11.19413]
[1777606352724,33.35,77199.01,0.1,-0.08472,6e-05,11.19413]
[1777606353975,33.35,77193.17,0.1,-0.08509,6e-05,11.23049]
[1777606354147,33.35,77193.17,0.1,-0.08509,6e-05,11.23049]
[1777606354170,33.35,77193.17,0.1,-0.08509,6e-05,11.23049]
[1777606354152,33.35,77193.19,0.1,-0.08509,6e-05,11.23014]
[1777606355947,33.35,77193.19,0.1,-0.08509,6e-05,11.22991]
[1777606356035,33.35,77195.31,0.1,-0.08495,6e-05,11.21642]
[1777606360591,33.35,77196.43,0.1,-0.08487,6e-05,11.20861]
[1777606362025,33.35,77198.55,0.1,-0.08473,6e-05,11.19518]
[1777606364223,33.35,77202.86,0.1,-0.08445,6e-05,11.16801]
[1777606364333,33.35,77202.09,0.1,-0.08449,6e-05,11.1727]
[1777606364446,33.35,77202.09,0.1,-0.08449,6e-05,11.1727]
[1777606364806,33.35,77202.1,0.1,-0.08449,6e-05,11.17264]
[1777606365509,33.35,77202.1,0.1,-0.08449,6e-05,11.17264]
[1777606366142,33.35,77202.1,0.1,-0.08449,6e-05,11.17264]
[1777606366147,33.34,77159.41,0.1,-0.08728,7e-05,11.44056]
[1777606366861,33.34,77159.41,0.1,-0.08728,7e-05,11.44056]
[1777606366878,33.34,77160.29,0.1,-0.08721,7e-05,11.43447]
[1777606369324,33.34,77160.97,0.1,-0.08717,7e-05,11.4299]
[1777606372280,33.34,77161.52,0.1,-0.08712,7e-05,11.42527]
[1777606372302,33.34,77161.52,0.1,-0.08712,7e-05,11.42527]
[1777606377890,33.34,77158.87,0.1,-0.08726,7e-05,11.43923]
[1777606380332,33.34,77158.86,0.1,-0.08726,7e-05,11.43897]
[1777606382362,33.34,77153.57,0.1,-0.08761,7e-05,11.472]
[1777606387692,33.33,77157.96,0.1,-0.08729,7e-05,11.44184]
[1777606388409,33.33,77157.96,0.1,-0.08729,7e-05,11.44128]
[1777606393727,33.33,77156.4,0.1,-0.08738,7e-05,11.45019]
[1777606393739,33.33,77156.4,0.1,-0.08738,7e-05,11.45019]
[1777606394954,33.33,77153.74,0.1,-0.08755,7e-05,11.4668]
[1777606397173,33.33,77153.77,0.1,-0.08755,7e-05,11.46618]
[1777606398547,33.33,77153.7,0.1,-0.08755,7e-05,11.46619]
[1777606404072,33.33,77153.84,0.1,-0.08753,7e-05,11.46412]
[1777606406373,33.33,77151.12,0.1,-0.0877,7e-05,11.48091]
[1777606406389,33.33,77151.12,0.1,-0.0877,7e-05,11.48091]
[1777606406978,33.33,77151.12,0.1,-0.0877,7e-05,11.48091]
[1777606407578,33.32,77148.77,0.1,-0.08786,7e-05,11.49554]
[1777606408100,33.32,77149.31,0.1,-0.08782,7e-05,11.49189]
[1777606410707,33.32,77154.64,0.1,-0.08746,7e-05,11.45773]
[1777606411022,33.32,77154.64,0.1,-0.08746,7e-05,11.45773]
[1777606411123,33.32,77158.66,0.1,-0.08717,7e-05,11.42864]
[1777606413246,33.32,77158.66,0.1,-0.08716,7e-05,11.42808]
[1777606414245,33.32,77164.83,0.1,-0.08675,7e-05,11.38805]
[1777606417540,33.32,77163.38,0.1,-0.08683,7e-05,11.39573]
[1777606420457,33.32,77178.13,0.1,-0.08585,7e-05,11.30154]
[1777606421191,33.32,77178.13,0.1,-0.08584,7e-05,11.30118]
[1777606426226,33.32,77180.41,0.1,-0.0857,7e-05,11.28711]
[1777606426675,33.32,77180.41,0.1,-0.0857,7e-05,11.28711]
[1777606427233,33.32,77180.34,0.1,-0.0857,7e-05,11.28761]
[1777606432268,33.31,77181.88,0.1,-0.08558,7e-05,11.27631]
[1777606436707,33.31,77186.11,0.1,-0.0853,6e-05,11.24859]
[1777606436826,33.31,77186.11,0.1,-0.0853,6e-05,11.24859]
[1777606437075,33.31,77186.11,0.1,-0.0853,6e-05,11.24859]
[1777606437303,33.31,77186.32,0.1,-0.08528,6e-05,11.247]
[1777606437426,33.31,77186.32,0.1,-0.08528,6e-05,11.247]
[1777606437443,33.31,77186.32,0.1,-0.08528,6e-05,11.247]
[1777606437814,33.31,77186.32,0.1,-0.08528,6e-05,11.247]
[1777606438120,33.31,77186.32,0.1,-0.08528,6e-05,11.247]
[1777606443925,33.31,77188.72,0.1,-0.08512,6e-05,11.23125]
[1777606446226,33.31,77188.64,0.1,-0.08512,6e-05,11.2315]
[1777606446360,33.31,77190.27,0.1,-0.08501,6e-05,11.22104]
[1777606446420,33.31,77190.27,0.1,-0.08501,6e-05,11.22104]
[1777606449693,33.31,77197.38,0.1,-0.08454,6e-05,11.17567]
[1777606455431,33.31,77200.41,0.1,-0.08434,6e-05,11.1558]
[1777606460466,33.31,77199.99,0.1,-0.08436,6e-05,11.15771]
[1777606462205,33.31,77199.99,0.1,-0.08436,6e-05,11.15771]
[1777606464380,33.3,77207.13,0.1,-0.08389,6e-05,11.11257]
[1777606464392,33.3,77207.13,0.1,-0.08389,6e-05,11.11257]
[1777606464943,33.3,77207.13,0.1,-0.08389,6e-05,11.11257]
[1777606465467,33.3,77210.86,0.1,-0.08365,6e-05,11.08923]
[1777606465667,33.3,77210.86,0.1,-0.08365,6e-05,11.08923]
[1777606465836,33.3,77213.65,0.1,-0.08348,6e-05,11.07179]
[1777606468773,33.3,77215.31,0.1,-0.08337,6e-05,11.06142]
[1777606468841,33.3,77212.7,0.1,-0.08354,6e-05,11.07764]
[1777606469649,33.3,77212.7,0.1,-0.08354,6e-05,11.07764]
[1777606471647,33.3,77205.74,0.1,-0.08396,6e-05,11.11752]
[1777606472279,33.3,77205.74,0.1,-0.08396,6e-05,11.11752]
[1777606472972,33.3,77198.93,0.1,-0.0844,6e-05,11.15997]
[1777606472982,33.3,77198.93,0.1,-0.0844,6e-05,11.15997]
[1777606476550,33.3,77184.75,0.1,-0.08531,6e-05,11.24861]
[1777606477118,33.3,77184.75,0.1,-0.08531,6e-05,11.24861]
[1777606480522,33.3,77183.95,0.1,-0.08536,7e-05,11.25374]
[1777606480609,33.3,77189.33,0.1,-0.08502,6e-05,11.22011]
[1777606485643,33.3,77189.38,0.1,-0.08501,6e-05,11.2191]
[1777606491687,33.3,77189.44,0.1,-0.08499,6e-05,11.21753]
[1777606496721,33.3,77187.33,0.1,-0.08512,6e-05,11.22983]
[1777606499243,33.3,77187.01,0.1,-0.08514,6e-05,11.23167]
[1777606499283,33.3,77186.34,0.1,-0.08518,6e-05,11.23551]
[1777606503745,33.3,77189.73,0.1,-0.08496,6e-05,11.21443]
[1777606504032,33.3,77189.73,0.1,-0.08496,6e-05,11.21443]
[1777606509820,33.3,77195.26,0.1,-0.0846,6e-05,11.1793]
[1777606514854,33.3,77194.29,0.1,-0.08466,6e-05,11.18513]
[1777606517832,33.3,77191.62,0.1,-0.08483,6e-05,11.20174]
[1777606517846,33.3,77191.62,0.1,-0.08483,6e-05,11.20174]
[1777606520220,33.3,77190.87,0.1,-0.08488,6e-05,11.20668]
[1777606521777,33.3,77190.01,0.1,-0.08494,6e-05,11.21266]
[1777606523618,33.3,77189.95,0.1,-0.08495,6e-05,11.21325]
[1777606524289,33.3,77189.95,0.1,-0.08495,6e-05,11.21325]
[1777606530149,33.3,77198.28,0.1,-0.08441,6e-05,11.16084]
[1777606535481,33.3,77203.45,0.1,-0.08405,6e-05,11.12514]
[1777606538024,33.3,77202.07,0.1,-0.08414,6e-05,11.13383]
[1777606540322,33.3,77199.98,0.1,-0.08428,6e-05,11.14694]
[1777606540327,33.3,77199.98,0.1,-0.08428,6e-05,11.14694]
[1777606545440,33.3,77197.02,0.1,-0.08447,6e-05,11.1655]
[1777606547041,33.3,77196.67,0.1,-0.08449,6e-05,11.1677]
[1777606547895,33.3,77190.83,0.1,-0.08487,6e-05,11.20423]
[1777606550440,33.3,77188.55,0.1,-0.08502,6e-05,11.21912]
[1777606550685,33.3,77188.55,0.1,-0.08502,6e-05,11.21912]
[1777606556142,33.3,77196.24,0.1,-0.08452,6e-05,11.17086]
[1777606556486,33.3,77196.24,0.1,-0.08452,6e-05,11.17086]
[1777606558579,33.3,77197.33,0.1,-0.08445,6e-05,11.16402]
[1777606561154,33.3,77209.72,0.1,-0.08366,6e-05,11.08682]
[1777606567314,33.3,77213.07,0.1,-0.08345,6e-05,11.06682]
[1777606573200,33.3,77208.4,0.1,-0.08376,6e-05,11.09662]
[1777606578297,33.3,77201.37,0.1,-0.08421,6e-05,11.14109]
[1777606581646,33.3,77204.15,0.1,-0.08404,6e-05,11.12397]
[1777606581657,33.3,77204.15,0.1,-0.08404,6e-05,11.12397]
[1777606582245,33.3,77204.15,0.1,-0.08404,6e-05,11.12397]
[1777606583172,33.3,77204.13,0.1,-0.08404,6e-05,11.1242]
[1777606588366,33.31,77201.51,0.1,-0.08421,6e-05,11.14118]
[1777606588621,33.31,77201.51,0.1,-0.08421,6e-05,11.14118]
[1777606589878,33.31,77201.56,0.1,-0.08421,6e-05,11.14097]
[1777606589886,33.31,77201.56,0.1,-0.08421,6e-05,11.14097]
[1777606592271,33.31,77196.09,0.1,-0.08454,6e-05,11.17185]
[1777606594651,33.31,77192.0,0.1,-0.08481,6e-05,11.19791]
[1777606595289,33.31,77192.0,0.1,-0.08481,6e-05,11.19791]
[1777606600180,33.31,77202.81,0.1,-0.08412,6e-05,11.13072]
[1777606600194,33.31,77202.81,0.1,-0.08412,6e-05,11.13072]
[1777606600644,33.31,77203.82,0.1,-0.08406,6e-05,11.12453]
[1777606601371,33.31,77203.82,0.1,-0.08406,6e-05,11.12453]
[1777606601751,33.31,77205.32,0.1,-0.08396,6e-05,11.11529]
[1777606603410,33.31,77209.93,0.1,-0.08367,6e-05,11.08667]
[1777606603485,33.31,77213.51,0.1,-0.08344,6e-05,11.06453]
[1777606608074,33.31,77216.44,0.1,-0.08326,6e-05,11.04685]
[1777606611468,33.31,77211.17,0.1,-0.0836,6e-05,11.08033]
[1777606611488,33.31,77212.64,0.1,-0.08351,6e-05,11.07128]
[1777606616564,33.31,77218.16,0.1,-0.08316,6e-05,11.03746]
[1777606619904,33.31,77219.1,0.1,-0.0831,6e-05,11.03184]
[1777606620000,33.31,77218.45,0.1,-0.08315,6e-05,11.03609]
[1777606621233,33.31,77218.45,0.1,-0.08315,6e-05,11.03609]
[1777606623953,33.31,77224.26,0.1,-0.08278,6e-05,11.00019]
[1777606623968,33.31,77224.26,0.1,-0.08278,6e-05,11.00019]
[1777606625021,33.31,77230.29,0.1,-0.08239,6e-05,10.96217]
[1777606625349,33.31,77230.29,0.1,-0.08239,6e-05,10.96217]
[1777606627525,33.31,77230.64,0.1,-0.08236,6e-05,10.95941]
[1777606627741,33.31,77230.64,0.1,-0.08236,6e-05,10.95941]
[1777606632709,33.31,77235.83,0.1,-0.08202,6e-05,10.92578]
[1777606632743,33.31,77235.83,0.1,-0.08202,6e-05,10.92578]
[1777606636781,33.31,77249.6,0.1,-0.08114,6e-05,10.83969]
[1777606639297,33.31,77252.02,0.1,-0.08099,6e-05,10.82425]
[1777606639424,33.31,77252.02,0.1,-0.08099,6e-05,10.82425]
[1777606643524,33.3,77248.17,0.1,-0.08122,6e-05,10.84714]
[1777606643685,33.3,77248.17,0.1,-0.08122,6e-05,10.84714]
[1777606643756,33.3,77248.17,0.1,-0.08122,6e-05,10.84714]
[1777606644527,33.3,77248.17,0.1,-0.08122,6e-05,10.84714]
[1777606646018,33.3,77244.08,0.1,-0.08147,6e-05,10.8719]
[1777606648491,33.3,77236.68,0.1,-0.08194,6e-05,10.91797]
[1777606649015,33.3,77236.68,0.1,-0.08194,6e-05,10.91797]
[1777606649104,33.3,77217.58,0.1,-0.08315,6e-05,11.03652]
[1777606649719,33.3,77217.58,0.1,-0.08315,6e-05,11.03652]
[1777606652061,33.3,77217.62,0.1,-0.08315,6e-05,11.03659]
[1777606652106,33.3,77217.62,0.1,-0.08315,6e-05,11.03659]
[1777606652126,33.3,77214.07,0.1,-0.08336,6e-05,11.05578]
[1777606654132,33.3,77214.07,0.1,-0.08336,6e-05,11.05578]
[1777606654134,33.31,77210.8,0.1,-0.08358,6e-05,11.0767]
[1777606655442,33.31,77210.8,0.1,-0.08358,6e-05,11.0767]
[1777606655452,33.31,77210.8,0.1,-0.08358,6e-05,11.0767]
[1777606655501,33.31,77207.34,0.1,-0.0838,6e-05,11.09853]
[1777606660512,33.31,77210.44,0.1,-0.0836,6e-05,11.07903]
[1777606662027,33.31,77210.44,0.1,-0.0836,6e-05,11.07903]
[1777606662363,33.31,77210.26,0.1,-0.08361,6e-05,11.08004]
[1777606667923,33.31,77206.6,0.1,-0.08384,6e-05,11.10264]
[1777606672958,33.31,77201.78,0.1,-0.08415,6e-05,11.13245]
[1777606675609,33.3,77200.84,0.1,-0.08421,6e-05,11.13828]
[1777606676257,33.3,77200.84,0.1,-0.08421,6e-05,11.13828]
[1777606676276,33.3,77200.84,0.1,-0.08421,6e-05,11.13828]
[1777606676279,33.3,77200.84,0.1,-0.08421,6e-05,11.13828]
[1777606676331,33.3,77200.0,0.1,-0.08426,6e-05,11.14344]
[1777606677005,33.3,77200.0,0.1,-0.08426,6e-05,11.14344]
[1777606677491,33.31,77200.54,0.1,-0.08423,6e-05,11.14041]
[1777606678483,33.31,77200.54,0.1,-0.08423,6e-05,11.14041]
[1777606678552,33.31,77200.5,0.1,-0.08424,6e-05,11.14062]
[1777606679906,33.31,77200.5,0.1,-0.08423,6e-05,11.14058]
[1777606680033,33.31,77201.25,0.1,-0.08419,6e-05,11.13586]
[1777606680704,33.31,77201.25,0.1,-0.08419,6e-05,11.13586]
[1777606682548,33.31,77201.25,0.1,-0.08419,6e-05,11.13583]
[1777606683041,33.31,77202.03,0.1,-0.08414,6e-05,11.13092]
[1777606688076,33.31,77197.51,0.1,-0.08443,6e-05,11.15918]
[1777606693111,33.3,77194.73,0.1,-0.0846,6e-05,11.17642]
[1777606698145,33.3,77191.79,0.1,-0.08479,6e-05,11.1944]
[1777606703181,33.3,77188.97,0.1,-0.08497,6e-05,11.21219]
[1777606706901,33.3,77181.02,0.1,-0.08549,7e-05,11.26161]
[1777606707210,33.3,77181.02,0.1,-0.08548,7e-05,11.26141]
[1777606711345,33.3,77186.5,0.1,-0.08513,6e-05,11.2272]
[1777606712964,33.3,77189.06,0.1,-0.08494,6e-05,11.20738]
[1777606713251,33.3,77188.75,0.1,-0.08496,6e-05,11.20917]
[1777606718288,33.3,77191.56,0.1,-0.08477,6e-05,11.19087]
[1777606723324,33.3,77197.03,0.1,-0.08441,6e-05,11.15608]
[1777606726254,33.3,77196.64,0.1,-0.08443,6e-05,11.15834]
[1777606728721,33.3,77193.27,0.1,-0.08465,6e-05,11.17909]
[1777606729189,33.3,77193.27,0.1,-0.08465,6e-05,11.17909]
[1777606729365,33.3,77194.31,0.1,-0.08458,6e-05,11.17248]
[1777606734400,33.3,77190.94,0.1,-0.08479,6e-05,11.1931]
[1777606734837,33.3,77190.94,0.1,-0.08479,6e-05,11.1931]
[1777606734849,33.3,77190.94,0.1,-0.08479,6e-05,11.1931]
[1777606735274,33.3,77190.94,0.1,-0.08479,6e-05,11.1931]
[1777606735407,33.3,77186.15,0.1,-0.0851,6e-05,11.22293]
[1777606735814,33.3,77186.15,0.1,-0.0851,6e-05,11.22293]
[1777606736973,33.3,77174.73,0.1,-0.08584,7e-05,11.29436]
[1777606737456,33.3,77161.13,0.1,-0.08673,7e-05,11.38016]
[1777606740680,33.3,77159.01,0.1,-0.08687,7e-05,11.39347]
[1777606740690,33.3,77159.01,0.1,-0.08687,7e-05,11.39347]
[1777606741483,33.3,77159.96,0.1,-0.08681,7e-05,11.38745]
[1777606746516,33.3,77162.52,0.1,-0.08662,7e-05,11.3697]
[1777606751555,33.29,77159.04,0.1,-0.08683,7e-05,11.38965]
[1777606755407,33.29,77156.51,0.1,-0.08699,7e-05,11.40433]
[1777606755414,33.29,77156.51,0.1,-0.08699,7e-05,11.40433]
[1777606755417,33.29,77156.51,0.1,-0.08699,7e-05,11.40433]
[1777606755581,33.29,77155.21,0.1,-0.08707,7e-05,11.4121]
[1777606758146,33.29,77154.69,0.1,-0.0871,7e-05,11.41527]
[1777606758601,33.29,77154.63,0.1,-0.08711,7e-05,11.41561]
[1777606761665,33.29,77149.91,0.1,-0.08742,7e-05,11.4453]
[1777606762631,33.29,77150.4,0.1,-0.08738,7e-05,11.44211]
[1777606766063,33.29,77144.13,0.1,-0.0878,7e-05,11.48159]
[1777606766078,33.29,77144.13,0.1,-0.0878,7e-05,11.48159]
[1777606766093,33.29,77143.7,0.1,-0.08782,7e-05,11.48417]
[1777606770171,33.29,77144.45,0.1,-0.08777,7e-05,11.47895]
[1777606771839,33.29,77143.02,0.1,-0.08783,7e-05,11.48382]
[1777606772437,33.29,77143.02,0.1,-0.08783,7e-05,11.48382]
[1777606772535,33.29,77140.5,0.1,-0.088,7e-05,11.49923]
[1777606774937,33.29,77137.52,0.1,-0.08819,7e-05,11.51776]
[1777606775467,33.29,77137.52,0.1,-0.08819,7e-05,11.51776]
[1777606775857,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606775897,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606775913,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606775932,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606775961,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606776635,33.28,77133.09,0.1,-0.08848,7e-05,11.54568]
[1777606776281,33.28,77131.9,0.1,-0.08856,7e-05,11.55298]
[1777606776935,33.28,77131.9,0.1,-0.08856,7e-05,11.55298]
[1777606776943,33.28,77131.9,0.1,-0.08856,7e-05,11.55298]
[1777606776972,33.28,77131.9,0.1,-0.08856,7e-05,11.55298]
[1777606777279,33.28,77127.44,0.1,-0.08886,7e-05,11.58109]
[1777606777944,33.28,77127.44,0.1,-0.08886,7e-05,11.58109]
[1777606778060,33.28,77127.44,0.1,-0.08886,7e-05,11.58109]
[1777606778416,33.28,77120.27,0.1,-0.08934,7e-05,11.62646]
[1777606779960,33.28,77120.08,0.1,-0.08935,7e-05,11.62767]
[1777606779987,33.28,77120.08,0.1,-0.08935,7e-05,11.62767]
[1777606779995,33.28,77119.45,0.1,-0.08939,7e-05,11.63133]
[1777606781835,33.28,77119.05,0.1,-0.08941,7e-05,11.63316]
[1777606782000,33.28,77119.05,0.1,-0.08941,7e-05,11.63316]
[1777606787669,33.28,77111.0,0.1,-0.08994,7e-05,11.68287]
[1777606787728,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606787743,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606787767,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606788082,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606788107,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606788317,33.28,77110.55,0.1,-0.08996,7e-05,11.68529]
[1777606788419,33.28,77101.27,0.1,-0.09058,7e-05,11.74368]
[1777606789049,33.28,77101.27,0.1,-0.09058,7e-05,11.74368]
[1777606789592,33.28,77101.27,0.1,-0.09058,7e-05,11.74368]
[1777606789465,33.28,77093.99,0.1,-0.09107,7e-05,11.7898]
[1777606790157,33.28,77093.99,0.1,-0.09107,7e-05,11.7898]
[1777606790187,33.28,77093.99,0.1,-0.09107,7e-05,11.7898]
[1777606795904,33.27,77090.15,0.1,-0.0913,7e-05,11.81123]
[1777606797190,33.27,77094.93,0.1,-0.09096,7e-05,11.77923]
[1777606797199,33.27,77094.93,0.1,-0.09096,7e-05,11.77923]
[1777606797266,33.27,77101.92,0.1,-0.09048,7e-05,11.73381]
[1777606798614,33.27,77101.92,0.1,-0.09048,7e-05,11.73381]
[1777606798627,33.27,77101.92,0.1,-0.09048,7e-05,11.73381]
[1777606798672,33.27,77100.98,0.1,-0.09054,7e-05,11.73926]
[1777606799327,33.27,77100.98,0.1,-0.09054,7e-05,11.73926]
[1777606799352,33.27,77100.98,0.1,-0.09054,7e-05,11.73926]
[1777606800278,33.27,77100.15,0.1,-0.09059,7e-05,11.74399]
[1777606800369,33.27,77100.15,0.1,-0.09059,7e-05,11.74399]
[1777606801194,33.26,77100.95,0.1,-0.09053,7e-05,11.73827]
[1777606801231,33.26,77100.95,0.1,-0.09053,7e-05,11.73827]
[1777606801424,33.26,77100.95,0.1,-0.09053,7e-05,11.73827]
[1777606801449,33.26,77084.82,0.1,-0.09163,7e-05,11.84179]
[1777606801975,33.26,77084.82,0.1,-0.09163,7e-05,11.84179]
[1777606802008,33.26,77084.82,0.1,-0.09163,7e-05,11.84179]
[1777606802596,33.26,77084.82,0.1,-0.09163,7e-05,11.84179]
[1777606802621,33.26,77077.85,0.1,-0.0921,7e-05,11.88528]
[1777606803483,33.26,77077.85,0.1,-0.0921,7e-05,11.88528]
[1777606804938,33.26,77076.34,0.1,-0.09219,7e-05,11.89419]
[1777606804944,33.26,77072.24,0.1,-0.09247,7e-05,11.91986]
[1777606806969,33.26,77072.24,0.1,-0.09246,7e-05,11.91903]
[1777606807051,33.26,77072.24,0.1,-0.09246,7e-05,11.91903]
[1777606807074,33.26,77067.07,0.1,-0.09281,7e-05,11.95152]
[1777606809943,33.26,77057.43,0.1,-0.09347,7e-05,12.01267]
[1777606809951,33.26,77057.43,0.1,-0.09347,7e-05,12.01267]
[1777606810644,33.26,77057.43,0.1,-0.09347,7e-05,12.01267]
[1777606810646,33.25,77050.08,0.1,-0.09397,7e-05,12.05969]
[1777606811240,33.25,77050.08,0.1,-0.09397,7e-05,12.05969]
[1777606812958,33.25,77048.72,0.1,-0.09406,7e-05,12.06794]
[1777606813405,33.25,77048.72,0.1,-0.09406,7e-05,12.06794]
[1777606813418,33.25,77043.76,0.1,-0.09441,7e-05,12.10012]
[1777606813890,33.25,77043.76,0.1,-0.09441,7e-05,12.10012]
[1777606814067,33.25,77043.76,0.1,-0.09441,7e-05,12.10012]
[1777606814302,33.25,77042.91,0.1,-0.09447,7e-05,12.10535]
[1777606815867,33.25,77042.91,0.1,-0.09447,7e-05,12.10502]
[1777606816668,33.25,77042.26,0.1,-0.0945,7e-05,12.10854]
[1777606816877,33.25,77042.26,0.1,-0.0945,7e-05,12.10854]
[1777606817600,33.25,77042.26,0.1,-0.0945,7e-05,12.10854]
[1777606817612,33.25,77042.26,0.1,-0.0945,7e-05,12.10854]
[1777606820412,33.25,77044.29,0.1,-0.09434,7e-05,12.09358]
[1777606820680,33.25,77044.29,0.1,-0.09434,7e-05,12.09358]
[1777606821862,33.25,77057.37,0.1,-0.09341,7e-05,12.0074]
[1777606822552,33.25,77057.37,0.1,-0.09341,7e-05,12.0074]
[1777606823961,33.24,77055.55,0.1,-0.09353,7e-05,12.0186]
[1777606824062,33.24,77051.37,0.1,-0.09382,7e-05,12.04508]
[1777606825553,33.24,77051.37,0.1,-0.09382,7e-05,12.04508]
[1777606825570,33.24,77051.37,0.1,-0.09382,7e-05,12.04508]
[1777606825587,33.24,77051.37,0.1,-0.09382,7e-05,12.04508]
[1777606825689,33.24,77052.67,0.1,-0.09371,7e-05,12.0354]
[1777606825872,33.24,77052.67,0.1,-0.09371,7e-05,12.0354]
[1777606825881,33.24,77052.67,0.1,-0.09371,7e-05,12.0354]
[1777606826541,33.24,77053.98,0.1,-0.09362,7e-05,12.0263]
[1777606828033,33.24,77054.08,0.1,-0.09361,7e-05,12.02565]
[1777606828702,33.24,77054.08,0.1,-0.09361,7e-05,12.02565]
[1777606833112,33.24,77067.57,0.1,-0.09262,7e-05,11.93209]
[1777606838161,33.23,77068.6,0.1,-0.09252,7e-05,11.92313]
[1777606840400,33.23,77073.24,0.1,-0.09219,7e-05,11.89189]
[1777606840412,33.23,77073.24,0.1,-0.09219,7e-05,11.89189]
[1777606840415,33.23,77073.24,0.1,-0.09219,7e-05,11.89189]
[1777606840704,33.23,77071.9,0.1,-0.09227,7e-05,11.90014]
[1777606846220,33.23,77074.18,0.1,-0.09209,7e-05,11.88269]
[1777606851256,33.22,77075.94,0.1,-0.09193,7e-05,11.86741]
[1777606856289,33.21,77075.84,0.1,-0.09189,7e-05,11.86418]
[1777606861325,33.21,77073.96,0.1,-0.09198,7e-05,11.87248]
[1777606866360,33.2,77083.49,0.1,-0.09129,7e-05,11.80738]
[1777606871395,33.19,77081.49,0.1,-0.09139,7e-05,11.81673]
[1777606875549,33.19,77081.6,0.1,-0.09136,7e-05,11.81388]
[1777606876125,33.19,77081.11,0.1,-0.09138,7e-05,11.81561]
[1777606876813,33.19,77081.11,0.1,-0.09138,7e-05,11.81561]
[1777606877093,33.19,77081.11,0.1,-0.09138,7e-05,11.81561]
[1777606878782,33.19,77099.02,0.1,-0.09013,7e-05,11.69848]
[1777606879097,33.19,77099.02,0.1,-0.09013,7e-05,11.69848]
[1777606880545,33.19,77099.02,0.1,-0.09013,7e-05,11.69848]
[1777606880551,33.19,77099.02,0.1,-0.09013,7e-05,11.69848]
[1777606880630,33.18,77102.19,0.1,-0.0899,7e-05,11.67711]
[1777606881001,33.18,77102.19,0.1,-0.0899,7e-05,11.67711]
[1777606882103,33.18,77102.19,0.1,-0.0899,7e-05,11.67711]
[1777606882807,33.18,77104.94,0.1,-0.08971,7e-05,11.65898]
[1777606882814,33.18,77104.94,0.1,-0.08971,7e-05,11.65898]
[1777606884125,33.18,77104.63,0.1,-0.08973,7e-05,11.66047]
[1777606884423,33.18,77104.63,0.1,-0.08973,7e-05,11.66047]
[1777606886922,33.18,77106.03,0.1,-0.08962,7e-05,11.65002]
[1777606887391,33.18,77106.03,0.1,-0.08962,7e-05,11.65002]
[1777606890400,33.18,77102.21,0.1,-0.08985,7e-05,11.67249]
[1777606890941,33.18,77102.43,0.1,-0.08983,7e-05,11.67056]
[1777606893189,33.17,77103.72,0.1,-0.08971,7e-05,11.65774]
[1777606894983,33.17,77107.64,0.1,-0.08944,7e-05,11.63167]
[1777606896712,33.17,77107.79,0.1,-0.08942,7e-05,11.63024]
[1777606896860,33.17,77117.79,0.1,-0.08875,7e-05,11.56633]
[1777606898231,33.17,77117.69,0.1,-0.08875,7e-05,11.5665]
[1777606898608,33.17,77123.08,0.1,-0.08838,7e-05,11.53172]
[1777606900511,33.17,77125.14,0.1,-0.08824,7e-05,11.51826]
[1777606900531,33.17,77125.14,0.1,-0.08824,7e-05,11.51826]
[1777606900618,33.17,77125.28,0.1,-0.08823,7e-05,11.51675]
[1777606905654,33.17,77123.15,0.1,-0.08835,7e-05,11.52887]
[1777606910688,33.16,77122.28,0.1,-0.08839,7e-05,11.53188]
[1777606915722,33.16,77121.38,0.1,-0.08842,7e-05,11.53558]
[1777606920758,33.16,77122.53,0.1,-0.08834,7e-05,11.52704]
[1777606925771,33.16,77117.19,0.1,-0.08868,7e-05,11.56024]
[1777606925865,33.16,77117.19,0.1,-0.08868,7e-05,11.56024]
[1777606925964,33.16,77112.72,0.1,-0.08898,7e-05,11.58855]
[1777606925981,33.16,77112.72,0.1,-0.08898,7e-05,11.58855]
[1777606926812,33.16,77112.72,0.1,-0.08898,7e-05,11.58828]
[1777606928003,33.15,77107.24,0.1,-0.08935,7e-05,11.62304]
[1777606928019,33.15,77107.24,0.1,-0.08935,7e-05,11.62304]
[1777606928837,33.15,77107.24,0.1,-0.08935,7e-05,11.62304]
[1777606930587,33.15,77104.95,0.1,-0.0895,7e-05,11.63697]
[1777606931479,33.15,77104.64,0.1,-0.08951,7e-05,11.63858]
[1777606935542,33.15,77104.88,0.1,-0.08948,7e-05,11.63551]
[1777606935556,33.15,77104.88,0.1,-0.08948,7e-05,11.63551]
[1777606935875,33.15,77103.62,0.1,-0.08956,7e-05,11.64319]
[1777606936334,33.15,77103.62,0.1,-0.08956,7e-05,11.64319]
[1777606937579,33.15,77103.43,0.1,-0.08958,7e-05,11.64441]
[1777606937585,33.15,77103.25,0.1,-0.08958,7e-05,11.64474]
[1777606941035,33.15,77103.99,0.1,-0.08952,7e-05,11.63917]
[1777606941570,33.15,77103.99,0.1,-0.08952,7e-05,11.63917]
[1777606941642,33.15,77103.99,0.1,-0.08952,7e-05,11.63917]
[1777606941719,33.15,77100.28,0.1,-0.08976,7e-05,11.66207]
[1777606946582,33.14,77100.46,0.1,-0.08974,7e-05,11.65953]
[1777606952581,33.13,77104.07,0.1,-0.0894,7e-05,11.62645]
[1777606954750,33.13,77105.44,0.1,-0.0893,7e-05,11.61683]
[1777606960045,33.12,77120.28,0.1,-0.08825,7e-05,11.51744]
[1777606963946,33.12,77120.23,0.1,-0.08823,7e-05,11.5157]
[1777606965985,33.12,77119.2,0.1,-0.08829,7e-05,11.52093]
[1777606971019,33.11,77118.41,0.1,-0.08831,7e-05,11.52267]
[1777606971969,33.11,77117.83,0.1,-0.08834,7e-05,11.52572]
[1777606972720,33.11,77114.68,0.1,-0.08854,7e-05,11.54451]
[1777606978174,33.11,77114.73,0.1,-0.08851,7e-05,11.54122]
[1777606980309,33.1,77113.07,0.1,-0.08861,7e-05,11.55117]
[1777606980397,33.1,77113.24,0.1,-0.0886,7e-05,11.54982]
[1777606986230,33.1,77119.95,0.1,-0.08812,7e-05,11.50406]
[1777606991265,33.09,77118.26,0.1,-0.0882,7e-05,11.51193]
[1777606996300,33.09,77119.43,0.1,-0.08809,7e-05,11.50155]
[1777607001336,33.09,77118.7,0.1,-0.08811,7e-05,11.50343]
[1777607006373,33.08,77116.88,0.1,-0.08822,7e-05,11.51393]
[1777607011406,33.08,77116.79,0.1,-0.0882,7e-05,11.5103]
[1777607016783,33.08,77117.19,0.1,-0.08816,7e-05,11.50711]
[1777607022483,33.08,77118.72,0.1,-0.08806,7e-05,11.49686]
[1777607027518,33.08,77128.28,0.1,-0.08741,7e-05,11.43481]
[1777607030254,33.08,77127.58,0.1,-0.08744,7e-05,11.43847]
[1777607030267,33.08,77127.58,0.1,-0.08744,7e-05,11.43847]
[1777607030271,33.08,77127.58,0.1,-0.08744,7e-05,11.43847]
[1777607030538,33.08,77125.74,0.1,-0.08756,7e-05,11.4498]
[1777607031806,33.08,77125.74,0.1,-0.08756,7e-05,11.4498]
[1777607032256,33.08,77125.7,0.1,-0.08756,7e-05,11.44921]
[1777607033011,33.08,77125.7,0.1,-0.08756,7e-05,11.44921]
[1777607033024,33.08,77125.7,0.1,-0.08756,7e-05,11.44921]
[1777607033700,33.08,77125.7,0.1,-0.08756,7e-05,11.44921]
[1777607033708,33.07,77135.19,0.1,-0.08691,7e-05,11.38757]
[1777607035002,33.07,77135.19,0.1,-0.08691,7e-05,11.38757]
[1777607035761,33.07,77135.19,0.1,-0.08691,7e-05,11.38757]
[1777607035805,33.07,77134.43,0.1,-0.08695,7e-05,11.39081]
[1777607036396,33.07,77134.43,0.1,-0.08695,7e-05,11.39081]
[1777607036410,33.07,77134.43,0.1,-0.08695,7e-05,11.39081]
[1777607036581,33.07,77134.43,0.1,-0.08695,7e-05,11.39081]
[1777607041616,33.06,77128.02,0.1,-0.08733,7e-05,11.42741]
[1777607046651,33.06,77126.96,0.1,-0.08735,7e-05,11.42901]
[1777607051686,33.05,77124.72,0.1,-0.08748,7e-05,11.44168]
[1777607056722,33.05,77109.85,0.1,-0.08847,7e-05,11.53528]
[1777607057359,33.05,77109.85,0.1,-0.08847,7e-05,11.53528]
[1777607059370,33.05,77114.24,0.1,-0.08817,7e-05,11.50692]
[1777607064778,33.05,77112.2,0.1,-0.0883,7e-05,11.51912]
[1777607069500,33.05,77112.62,0.1,-0.08826,7e-05,11.51576]
[1777607071543,33.05,77118.02,0.1,-0.08789,7e-05,11.48096]
[1777607076861,33.05,77117.4,0.1,-0.08791,7e-05,11.48088]
[1777607081900,33.05,77116.54,0.1,-0.08796,7e-05,11.48603]
[1777607086933,33.05,77116.52,0.1,-0.08796,7e-05,11.4859]
[1777607093983,33.05,77113.55,0.1,-0.08816,7e-05,11.50455]
[1777607099019,33.04,77116.67,0.1,-0.08793,7e-05,11.48287]
[1777607104377,33.04,77119.22,0.1,-0.08774,7e-05,11.46494]
[1777607104438,33.04,77119.22,0.1,-0.08774,7e-05,11.46494]
[1777607104673,33.04,77123.68,0.1,-0.08744,7e-05,11.43607]
[1777607105357,33.04,77123.68,0.1,-0.08744,7e-05,11.43607]
[1777607106059,33.04,77128.75,0.1,-0.0871,7e-05,11.40337]
[1777607106093,33.04,77128.75,0.1,-0.0871,7e-05,11.40337]
[1777607106296,33.04,77128.75,0.1,-0.0871,7e-05,11.40337]
[1777607106958,33.04,77128.75,0.1,-0.0871,7e-05,11.40337]
[1777607106992,33.04,77130.0,0.1,-0.08701,7e-05,11.39475]
[1777607107636,33.04,77130.0,0.1,-0.08701,7e-05,11.39475]
[1777607107648,33.04,77130.0,0.1,-0.08701,7e-05,11.39475]
[1777607107668,33.04,77135.8,0.1,-0.08662,7e-05,11.35785]
[1777607113595,33.04,77137.23,0.1,-0.08651,7e-05,11.34739]
[1777607116541,33.03,77119.94,0.1,-0.08765,7e-05,11.45583]
[1777607122180,33.03,77121.49,0.1,-0.08753,7e-05,11.44424]
[1777607124451,33.03,77122.63,0.1,-0.08744,7e-05,11.43622]
[1777607129920,33.03,77121.41,0.1,-0.08751,7e-05,11.44255]
[1777607136011,33.02,77119.36,0.1,-0.0876,7e-05,11.45004]
[1777607141058,33.02,77114.92,0.1,-0.08788,7e-05,11.47657]
[1777607146358,33.02,77106.68,0.1,-0.08843,7e-05,11.52903]
[1777607151393,33.02,77107.25,0.1,-0.08839,7e-05,11.52504]
[1777607152751,33.02,77107.25,0.1,-0.08839,7e-05,11.52504]
[1777607152795,33.02,77107.43,0.1,-0.08838,7e-05,11.52382]
[1777607158444,33.02,77105.47,0.1,-0.0885,7e-05,11.53582]
[1777607164053,33.02,77110.05,0.1,-0.08819,7e-05,11.50577]
[1777607169520,33.02,77111.36,0.1,-0.08809,7e-05,11.49637]
[1777607174554,33.01,77115.52,0.1,-0.08779,7e-05,11.46743]
[1777607179590,33.01,77113.13,0.1,-0.08792,7e-05,11.48027]
[1777607184626,33.0,77112.58,0.1,-0.08793,7e-05,11.48127]
[1777607189660,33.0,77119.48,0.1,-0.08745,7e-05,11.43487]
[1777607194695,33.0,77120.01,0.1,-0.08736,7e-05,11.42578]
[1777607196185,33.0,77121.82,0.1,-0.08724,7e-05,11.41378]
[1777607196800,33.0,77121.82,0.1,-0.08724,7e-05,11.41378]
[1777607196863,33.0,77122.68,0.1,-0.08718,7e-05,11.40787]
[1777607197187,33.0,77122.68,0.1,-0.08718,7e-05,11.40787]
[1777607197412,33.0,77122.68,0.1,-0.08718,7e-05,11.40787]
[1777607198724,32.99,77139.06,0.1,-0.08608,7e-05,11.30275]
[1777607203761,32.99,77133.17,0.1,-0.08646,7e-05,11.33881]
[1777607209152,32.99,77135.11,0.1,-0.0863,7e-05,11.32348]
[1777607214245,32.98,77134.26,0.1,-0.08632,7e-05,11.32539]
[1777607216252,32.98,77132.84,0.1,-0.08641,7e-05,11.33396]
[1777607216297,32.98,77132.84,0.1,-0.08641,7e-05,11.33396]
[1777607221890,32.98,77123.34,0.1,-0.087,7e-05,11.39107]
[1777607224749,32.97,77124.87,0.1,-0.0869,7e-05,11.38073]
[1777607224787,32.97,77124.87,0.1,-0.0869,7e-05,11.38073]
[1777607229945,32.97,77124.32,0.1,-0.08692,7e-05,11.38261]
[1777607234637,32.97,77119.59,0.1,-0.08722,7e-05,11.41121]
[1777607234981,32.97,77117.11,0.1,-0.08737,7e-05,11.42627]
[1777607240017,32.97,77121.68,0.1,-0.08705,7e-05,11.39554]
[1777607242350,32.96,77121.62,0.1,-0.08705,7e-05,11.39534]
[1777607243037,32.96,77121.11,0.1,-0.08708,7e-05,11.39784]
[1777607243696,32.96,77121.11,0.1,-0.08708,7e-05,11.39784]
[1777607244043,32.96,77121.08,0.1,-0.08707,7e-05,11.39727]
[1777607245933,32.96,77120.68,0.1,-0.08709,7e-05,11.39907]
[1777607246059,32.96,77120.74,0.1,-0.08708,7e-05,11.39793]
[1777607247530,32.96,77120.82,0.1,-0.08706,7e-05,11.39666]
[1777607248072,32.96,77121.85,0.1,-0.08699,7e-05,11.38933]
[1777607253107,32.95,77120.59,0.1,-0.08701,7e-05,11.39016]
[1777607258142,32.95,77121.52,0.1,-0.08691,7e-05,11.38058]
[1777607261028,32.94,77122.68,0.1,-0.08682,7e-05,11.37174]
[1777607261163,32.94,77122.52,0.1,-0.08682,7e-05,11.37206]
[1777607266198,32.94,77122.77,0.1,-0.08679,7e-05,11.36883]
[1777607271947,32.94,77122.11,0.1,-0.08682,7e-05,11.37211]
[1777607271972,32.94,77119.66,0.1,-0.08699,7e-05,11.38752]
[1777607277275,32.94,77120.28,0.1,-0.08693,7e-05,11.38206]
[1777607282482,32.93,77119.23,0.1,-0.08699,7e-05,11.38778]
[1777607282583,32.93,77120.1,0.1,-0.08693,7e-05,11.38196]
[1777607283612,32.93,77120.1,0.1,-0.08693,7e-05,11.38196]
[1777607283622,32.93,77120.25,0.1,-0.08692,7e-05,11.38075]
[1777607290366,32.93,77119.95,0.1,-0.08692,7e-05,11.38087]
[1777607295400,32.93,77121.7,0.1,-0.08679,7e-05,11.36843]
[1777607299203,32.93,77121.5,0.1,-0.0868,7e-05,11.36923]
[1777607299225,32.93,77121.2,0.1,-0.08681,7e-05,11.37068]
[1777607304790,32.92,77122.31,0.1,-0.08673,7e-05,11.36264]
[1777607307047,32.92,77125.74,0.1,-0.08649,7e-05,11.33984]
[1777607307075,32.92,77125.74,0.1,-0.08649,7e-05,11.33984]
[1777607309051,32.92,77134.73,0.1,-0.08588,7e-05,11.28134]
[1777607309083,32.92,77134.73,0.1,-0.08588,7e-05,11.28134]
[1777607311344,32.92,77136.71,0.1,-0.08573,7e-05,11.26705]
[1777607314228,32.92,77138.81,0.1,-0.08555,7e-05,11.24856]
[1777607319569,32.91,77139.88,0.1,-0.08545,7e-05,11.23861]
[1777607322670,32.91,77134.79,0.1,-0.08577,7e-05,11.26936]
[1777607322756,32.91,77133.33,0.1,-0.08587,7e-05,11.27865]
[1777607328630,32.9,77136.92,0.1,-0.08559,7e-05,11.25233]
[1777607333126,32.9,77138.89,0.1,-0.08545,7e-05,11.2381]
[1777607333176,32.9,77140.21,0.1,-0.08535,7e-05,11.22858]
[1777607338703,32.89,77142.24,0.1,-0.08519,7e-05,11.21289]
[1777607343737,32.89,77143.52,0.1,-0.08507,7e-05,11.20201]
[1777607348776,32.89,77144.39,0.1,-0.08499,7e-05,11.19383]
[1777607350814,32.88,77143.28,0.1,-0.08506,7e-05,11.20034]
[1777607350951,32.88,77140.32,0.1,-0.08525,7e-05,11.2186]
[1777607353778,32.88,77133.37,0.1,-0.08569,7e-05,11.26168]
[1777607353875,32.88,77126.12,0.1,-0.08618,7e-05,11.30813]
[1777607356860,32.88,77123.39,0.1,-0.08635,7e-05,11.32463]
[1777607356952,32.88,77121.77,0.1,-0.08645,7e-05,11.33427]
[1777607358511,32.88,77121.77,0.1,-0.08644,7e-05,11.33356]
[1777607358851,32.88,77120.11,0.1,-0.08655,7e-05,11.34391]
[1777607360834,32.88,77116.65,0.1,-0.08678,7e-05,11.36576]
[1777607361891,32.88,77118.91,0.1,-0.08663,7e-05,11.35101]
[1777607361975,32.88,77119.41,0.1,-0.08659,7e-05,11.34754]
[1777607363924,32.88,77119.41,0.1,-0.08659,7e-05,11.34727]
[1777607364109,32.88,77119.41,0.1,-0.08659,7e-05,11.34727]
[1777607364208,32.88,77118.56,0.1,-0.08664,7e-05,11.35217]
[1777607365954,32.88,77118.56,0.1,-0.08664,7e-05,11.35217]
[1777607366003,32.87,77118.36,0.1,-0.08665,7e-05,11.3529]
[1777607371895,32.87,77118.38,0.1,-0.08663,7e-05,11.35169]
[1777607374101,32.87,77113.24,0.1,-0.08695,7e-05,11.3806]
[1777607374182,32.87,77111.0,0.1,-0.0871,7e-05,11.39503]
[1777607379998,32.87,77112.42,0.1,-0.08701,7e-05,11.38631]
[1777607385033,32.87,77112.34,0.1,-0.08702,7e-05,11.38728]
[1777607388566,32.87,77107.58,0.1,-0.08734,7e-05,11.41793]
[1777607390320,32.87,77107.61,0.1,-0.08734,7e-05,11.41777]
[1777607390322,32.87,77107.86,0.1,-0.08732,7e-05,11.4162]
[1777607395678,32.87,77108.25,0.1,-0.0873,7e-05,11.41382]
[1777607396936,32.87,77108.25,0.1,-0.0873,7e-05,11.41382]
[1777607396947,32.87,77108.25,0.1,-0.0873,7e-05,11.41382]
[1777607397001,32.87,77108.25,0.1,-0.0873,7e-05,11.41385]
[1777607401131,32.87,77114.98,0.1,-0.08685,7e-05,11.37094]
[1777607401147,32.87,77114.98,0.1,-0.08685,7e-05,11.37094]
[1777607401166,32.87,77119.48,0.1,-0.08655,7e-05,11.34229]
[1777607406193,32.87,77123.15,0.1,-0.0863,7e-05,11.31827]
[1777607412221,32.87,77136.63,0.1,-0.08538,7e-05,11.22983]
[1777607417257,32.87,77129.25,0.1,-0.08586,7e-05,11.27616]
[1777607422291,32.87,77130.33,0.1,-0.08578,7e-05,11.26857]
[1777607427327,32.87,77132.86,0.1,-0.08561,7e-05,11.25187]
[1777607432361,32.87,77130.99,0.1,-0.0857,7e-05,11.25978]
[1777607437399,32.86,77131.7,0.1,-0.08565,7e-05,11.25489]
[1777607442432,32.86,77128.47,0.1,-0.08586,7e-05,11.27507]
[1777607447467,32.86,77127.36,0.1,-0.08593,7e-05,11.28169]
[1777607451689,32.86,77131.56,0.1,-0.08565,7e-05,11.25468]
[1777607453343,32.86,77132.79,0.1,-0.08557,7e-05,11.24679]
[1777607453508,32.86,77132.71,0.1,-0.08557,7e-05,11.24718]
[1777607456550,32.86,77134.92,0.1,-0.08543,7e-05,11.23298]
[1777607456576,32.86,77134.97,0.1,-0.08542,7e-05,11.23262]
[1777607458602,32.86,77134.97,0.1,-0.08542,7e-05,11.23256]
[1777607458609,32.86,77133.62,0.1,-0.08551,7e-05,11.2411]
[1777607459462,32.86,77133.62,0.1,-0.08551,7e-05,11.2411]
[1777607459563,32.86,77133.62,0.1,-0.08551,7e-05,11.24102]
[1777607461475,32.86,77133.62,0.1,-0.08551,7e-05,11.24095]
[1777607462250,32.86,77134.39,0.1,-0.08545,7e-05,11.23551]
[1777607463593,32.86,77147.61,0.1,-0.08458,7e-05,11.1509]
[1777607468037,32.86,77147.7,0.1,-0.08457,7e-05,11.15041]
[1777607468055,32.86,77147.7,0.1,-0.08457,7e-05,11.15041]
[1777607468118,32.86,77144.15,0.1,-0.0848,7e-05,11.17297]
[1777607470222,32.86,77144.0,0.1,-0.08481,7e-05,11.17392]
[1777607471641,32.86,77143.93,0.1,-0.08482,7e-05,11.17435]
[1777607471721,32.86,77143.85,0.1,-0.08482,7e-05,11.17483]
[1777607479271,32.86,77145.71,0.1,-0.0847,7e-05,11.16274]
[1777607481414,32.86,77145.71,0.1,-0.0847,7e-05,11.16274]
[1777607481707,32.86,77146.81,0.1,-0.08463,7e-05,11.15568]
[1777607482887,32.86,77146.81,0.1,-0.08463,7e-05,11.15568]
[1777607482911,32.86,77147.24,0.1,-0.0846,7e-05,11.15291]
[1777607483478,32.86,77147.24,0.1,-0.0846,7e-05,11.15291]
[1777607483722,32.86,77147.24,0.1,-0.0846,7e-05,11.15286]
[1777607484867,32.86,77147.24,0.1,-0.0846,7e-05,11.15286]
[1777607484941,32.86,77145.13,0.1,-0.08473,7e-05,11.1662]
[1777607486314,32.86,77145.13,0.1,-0.08473,7e-05,11.1662]
[1777607486380,32.86,77145.52,0.1,-0.08471,7e-05,11.16358]
[1777607491777,32.86,77144.43,0.1,-0.08475,7e-05,11.16652]
[1777607495827,32.86,77147.3,0.1,-0.08456,7e-05,11.14806]
[1777607495830,32.86,77149.21,0.1,-0.08443,7e-05,11.13587]
[1777607497134,32.86,77149.21,0.1,-0.08443,7e-05,11.13587]
[1777607497773,32.86,77154.93,0.1,-0.08406,7e-05,11.0995]
[1777607499726,32.86,77160.2,0.1,-0.08371,7e-05,11.06616]
[1777607500077,32.86,77160.2,0.1,-0.08371,7e-05,11.06616]
[1777607500176,32.86,77160.69,0.1,-0.08368,7e-05,11.06306]
[1777607501965,32.86,77160.69,0.1,-0.08368,7e-05,11.06264]
[1777607502136,32.86,77160.69,0.1,-0.08368,7e-05,11.06264]
[1777607502179,32.86,77161.13,0.1,-0.08365,7e-05,11.05945]
[1777607505863,32.85,77163.73,0.1,-0.08346,6e-05,11.04183]
[1777607510910,32.85,77162.93,0.1,-0.0835,6e-05,11.04504]
[1777607513580,32.85,77160.57,0.1,-0.08365,7e-05,11.0601]
[1777607514526,32.85,77159.33,0.1,-0.08373,7e-05,11.06799]
[1777607516325,32.85,77158.77,0.1,-0.08377,7e-05,11.07112]
[1777607516366,32.85,77159.32,0.1,-0.08372,7e-05,11.0668]
[1777607521990,32.85,77158.53,0.1,-0.08375,7e-05,11.06965]
[1777607522771,32.85,77158.53,0.1,-0.08375,7e-05,11.06965]
[1777607525011,32.84,77173.86,0.1,-0.08275,6e-05,10.97167]
[1777607528337,32.84,77173.12,0.1,-0.08279,6e-05,10.97577]
[1777607528533,32.84,77173.49,0.1,-0.08276,6e-05,10.97288]
[1777607529039,32.84,77173.49,0.1,-0.08276,6e-05,10.97288]
[1777607530969,32.84,77174.63,0.1,-0.08268,6e-05,10.96542]
[1777607531018,32.84,77174.63,0.1,-0.08268,6e-05,10.96542]
[1777607531218,32.84,77164.6,0.1,-0.08333,6e-05,11.02839]
[1777607537021,32.84,77152.15,0.1,-0.08413,7e-05,11.10607]
[1777607542133,32.84,77152.33,0.1,-0.0841,7e-05,11.10291]
[1777607547168,32.83,77152.84,0.1,-0.08405,7e-05,11.0982]
[1777607552203,32.83,77153.62,0.1,-0.08397,7e-05,11.0897]
[1777607557242,32.83,77153.66,0.1,-0.08397,7e-05,11.08932]
[1777607562276,32.83,77151.63,0.1,-0.0841,7e-05,11.10239]
[1777607565298,32.84,77138.13,0.1,-0.085,7e-05,11.18854]
[1777607565867,32.84,77138.13,0.1,-0.085,7e-05,11.18854]
[1777607565881,32.84,77138.13,0.1,-0.085,7e-05,11.18854]
[1777607566489,32.84,77134.91,0.1,-0.08521,7e-05,11.20926]
[1777607567046,32.84,77134.91,0.1,-0.08521,7e-05,11.20926]
[1777607567517,32.84,77135.83,0.1,-0.08515,7e-05,11.20364]
[1777607568639,32.84,77135.83,0.1,-0.08515,7e-05,11.20389]
[1777607569096,32.84,77135.83,0.1,-0.08515,7e-05,11.20389]
[1777607569260,32.84,77135.83,0.1,-0.08515,7e-05,11.20389]
[1777607569270,32.84,77135.83,0.1,-0.08515,7e-05,11.20389]
[1777607569326,32.84,77135.31,0.1,-0.08519,7e-05,11.20745]
[1777607570902,32.84,77133.94,0.1,-0.08528,7e-05,11.21641]
[1777607571149,32.84,77133.94,0.1,-0.08528,7e-05,11.21641]
[1777607571340,32.84,77134.14,0.1,-0.08527,7e-05,11.21538]
[1777607573553,32.84,77133.7,0.1,-0.08531,7e-05,11.21869]
[1777607574361,32.84,77136.26,0.1,-0.08514,7e-05,11.20265]
[1777607579395,32.84,77132.19,0.1,-0.0854,7e-05,11.22782]
[1777607582100,32.84,77132.31,0.1,-0.08539,7e-05,11.22677]
[1777607582417,32.84,77131.87,0.1,-0.08542,7e-05,11.22944]
[1777607585623,32.84,77129.74,0.1,-0.08556,7e-05,11.24303]
[1777607586445,32.84,77129.74,0.1,-0.08556,7e-05,11.24329]
[1777607587789,32.84,77129.16,0.1,-0.0856,7e-05,11.24685]
[1777607587806,32.84,77129.16,0.1,-0.0856,7e-05,11.24685]
[1777607588460,32.84,77129.22,0.1,-0.0856,7e-05,11.24633]
[1777607588885,32.84,77129.22,0.1,-0.0856,7e-05,11.24633]
[1777607588897,32.84,77129.22,0.1,-0.0856,7e-05,11.24633]
[1777607589466,32.84,77127.56,0.1,-0.08571,7e-05,11.25718]
[1777607592800,32.84,77127.65,0.1,-0.0857,7e-05,11.25617]
[1777607593494,32.84,77127.79,0.1,-0.08569,7e-05,11.25514]
[1777607598528,32.84,77127.57,0.1,-0.08569,7e-05,11.25589]
[1777607603563,32.83,77127.29,0.1,-0.08571,7e-05,11.25705]
[1777607608040,32.83,77129.88,0.1,-0.08553,7e-05,11.2402]
[1777607608053,32.83,77132.32,0.1,-0.08537,7e-05,11.22456]
[1777607611537,32.83,77135.71,0.1,-0.08514,7e-05,11.20283]
[1777607611784,32.83,77135.71,0.1,-0.08514,7e-05,11.20277]
[1777607613488,32.83,77136.15,0.1,-0.08509,7e-05,11.19639]
[1777607613501,32.83,77136.15,0.1,-0.08509,7e-05,11.19639]
[1777607618669,32.83,77138.17,0.1,-0.08495,7e-05,11.18327]
[1777607623706,32.83,77136.8,0.1,-0.08504,7e-05,11.19169]
[1777607628739,32.83,77137.11,0.1,-0.08502,7e-05,11.18941]
[1777607633774,32.83,77130.89,0.1,-0.08543,7e-05,11.22945]
[1777607637854,32.83,77113.06,0.1,-0.08662,7e-05,11.34282]
[1777607643843,32.83,77112.26,0.1,-0.08666,7e-05,11.34755]
[1777607648908,32.83,77118.41,0.1,-0.08626,7e-05,11.30906]
[1777607654949,32.83,77116.4,0.1,-0.08641,7e-05,11.32297]
[1777607660551,32.84,77114.82,0.1,-0.08652,7e-05,11.33394]
[1777607666025,32.84,77112.14,0.1,-0.08671,7e-05,11.3517]
[1777607671063,32.84,77107.86,0.1,-0.08697,7e-05,11.37597]
[1777607672445,32.84,77107.86,0.1,-0.08697,7e-05,11.37597]
[1777607678111,32.84,77112.96,0.1,-0.08664,7e-05,11.34395]
[1777607683148,32.84,77113.48,0.1,-0.08661,7e-05,11.34113]
[1777607688185,32.84,77112.04,0.1,-0.08671,7e-05,11.35081]
[1777607693218,32.84,77111.32,0.1,-0.08676,7e-05,11.35582]
[1777607698253,32.84,77112.59,0.1,-0.08668,7e-05,11.34813]
[1777607699171,32.84,77112.59,0.1,-0.08668,7e-05,11.34813]
[1777607701194,32.84,77109.89,0.1,-0.08687,7e-05,11.36558]
[1777607706310,32.84,77112.88,0.1,-0.08667,7e-05,11.347]
[1777607711877,32.84,77110.96,0.1,-0.0868,7e-05,11.35978]
[1777607716741,32.84,77112.15,0.1,-0.08673,7e-05,11.35275]
[1777607722422,32.84,77105.94,0.1,-0.08715,7e-05,11.39282]
[1777607727457,32.85,77108.15,0.1,-0.087,7e-05,11.37895]
[1777607730473,32.85,77107.15,0.1,-0.08707,7e-05,11.38545]
[1777607730595,32.85,77106.15,0.1,-0.08714,7e-05,11.3919]
[1777607731627,32.85,77106.15,0.1,-0.08714,7e-05,11.3919]
[1777607731681,32.85,77106.15,0.1,-0.08714,7e-05,11.3919]
[1777607732151,32.85,77102.69,0.1,-0.08735,7e-05,11.41061]
[1777607736527,32.84,77089.28,0.1,-0.08825,7e-05,11.49644]
[1777607737082,32.84,77089.28,0.1,-0.08825,7e-05,11.49644]
[1777607737534,32.84,77090.85,0.1,-0.08814,7e-05,11.4862]
[1777607742543,32.84,77090.96,0.1,-0.08813,7e-05,11.48494]
[1777607742642,32.84,77098.42,0.1,-0.08763,7e-05,11.4369]
[1777607743168,32.84,77098.42,0.1,-0.08763,7e-05,11.4369]
[1777607743576,32.84,77098.42,0.1,-0.08763,7e-05,11.43683]
[1777607748611,32.84,77097.95,0.1,-0.08765,7e-05,11.4395]
[1777607753451,32.84,77097.97,0.1,-0.08765,7e-05,11.43904]
[1777607753646,32.84,77096.9,0.1,-0.08772,7e-05,11.44583]
[1777607755668,32.84,77097.53,0.1,-0.08768,7e-05,11.44168]
[1777607756667,32.84,77097.29,0.1,-0.08769,7e-05,11.44303]
[1777607761707,32.84,77099.37,0.1,-0.08755,7e-05,11.42929]
[1777607762710,32.84,77099.14,0.1,-0.08756,7e-05,11.43059]
[1777607767744,32.84,77096.21,0.1,-0.08775,7e-05,11.44888]
[1777607772779,32.84,77094.59,0.1,-0.08785,7e-05,11.45856]
[1777607777814,32.84,77088.42,0.1,-0.08826,7e-05,11.49733]
[1777607782848,32.84,77092.47,0.1,-0.08798,7e-05,11.47018]
[1777607786399,32.84,77088.55,0.1,-0.08824,7e-05,11.49505]
[1777607786442,32.83,77077.41,0.1,-0.089,7e-05,11.56668]
[1777607787109,32.83,77077.41,0.1,-0.089,7e-05,11.56668]
[1777607787155,32.83,77074.72,0.1,-0.08918,7e-05,11.58383]
[1777607788958,32.83,77074.72,0.1,-0.08917,7e-05,11.58351]
[1777607789044,32.83,77074.29,0.1,-0.0892,7e-05,11.58593]
[1777607795246,32.83,77071.75,0.1,-0.08933,7e-05,11.59707]
[1777607797663,32.83,77067.95,0.1,-0.08958,7e-05,11.62089]
[1777607797680,32.83,77067.95,0.1,-0.08958,7e-05,11.62089]
[1777607797698,32.83,77066.73,0.1,-0.08966,7e-05,11.62799]
[1777607800245,32.83,77066.09,0.1,-0.0897,7e-05,11.63172]
[1777607800257,32.83,77066.09,0.1,-0.0897,7e-05,11.63172]
[1777607800317,32.83,77063.2,0.1,-0.08989,7e-05,11.65005]
[1777607806369,32.82,77058.52,0.1,-0.09019,7e-05,11.67815]
[1777607808296,32.82,77057.0,0.1,-0.09029,7e-05,11.68709]
[1777607808343,32.82,77057.0,0.1,-0.09029,7e-05,11.68709]
[1777607808538,32.82,77042.88,0.1,-0.09126,7e-05,11.7784]
[1777607808838,32.82,77042.88,0.1,-0.09126,7e-05,11.7784]
[1777607809340,32.82,77042.88,0.1,-0.09126,7e-05,11.7784]
[1777607809349,32.82,77042.88,0.1,-0.09126,7e-05,11.7784]
[1777607809438,32.82,77048.82,0.1,-0.09085,7e-05,11.73919]
[1777607810806,32.82,77050.78,0.1,-0.0907,7e-05,11.72529]
[1777607811607,32.82,77050.06,0.1,-0.09074,7e-05,11.72945]
[1777607812492,32.82,77050.06,0.1,-0.09074,7e-05,11.72945]
[1777607812500,32.82,77050.06,0.1,-0.09074,7e-05,11.72945]
[1777607812504,32.82,77050.06,0.1,-0.09074,7e-05,11.72945]
[1777607812549,32.82,77049.6,0.1,-0.09077,7e-05,11.73191]
[1777607814652,32.82,77049.6,0.1,-0.09077,7e-05,11.73191]
[1777607814792,32.82,77049.6,0.1,-0.09077,7e-05,11.73191]
[1777607815745,32.81,77049.49,0.1,-0.09076,7e-05,11.73157]
[1777607815079,32.81,77049.35,0.1,-0.09077,7e-05,11.73249]
[1777607816086,32.81,77050.93,0.1,-0.09066,7e-05,11.72169]
[1777607821678,32.81,77047.86,0.1,-0.09084,7e-05,11.73861]
[1777607827165,32.8,77048.67,0.1,-0.09076,7e-05,11.73073]
[1777607832767,32.8,77052.7,0.1,-0.09045,7e-05,11.70215]
[1777607832794,32.8,77052.93,0.1,-0.09044,7e-05,11.70065]
[1777607832851,32.8,77052.93,0.1,-0.09044,7e-05,11.70065]
[1777607833156,32.8,77052.93,0.1,-0.09044,7e-05,11.70065]
[1777607834837,32.8,77058.67,0.1,-0.09003,7e-05,11.66248]
[1777607835223,32.8,77061.22,0.1,-0.08985,7e-05,11.64554]
[1777607838382,32.8,77060.74,0.1,-0.08987,7e-05,11.64755]
[1777607838410,32.8,77060.74,0.1,-0.08987,7e-05,11.64755]
[1777607838511,32.8,77061.05,0.1,-0.08985,7e-05,11.64554]
[1777607839165,32.8,77061.05,0.1,-0.08985,7e-05,11.64554]
[1777607844286,32.79,77072.55,0.1,-0.08904,7e-05,11.5693]
[1777607846186,32.79,77072.89,0.1,-0.08902,7e-05,11.56687]
[1777607847273,32.79,77076.13,0.1,-0.08879,7e-05,11.5457]
[1777607847314,32.79,77077.18,0.1,-0.08872,7e-05,11.5387]
[1777607852344,32.79,77077.45,0.1,-0.08867,7e-05,11.53259]
[1777607857381,32.79,77078.85,0.1,-0.08857,7e-05,11.52281]
[1777607861463,32.79,77080.01,0.1,-0.08848,7e-05,11.51506]
[1777607861523,32.79,77080.42,0.1,-0.08845,7e-05,11.51217]
[1777607865516,32.79,77080.21,0.1,-0.08846,7e-05,11.51317]
[1777607865550,32.79,77079.85,0.1,-0.08849,7e-05,11.51537]
[1777607871187,32.79,77079.69,0.1,-0.08849,7e-05,11.51582]
[1777607873644,32.79,77079.76,0.1,-0.08849,7e-05,11.51514]
[1777607873656,32.79,77079.77,0.1,-0.08848,7e-05,11.51485]
[1777607879541,32.79,77079.81,0.1,-0.08847,7e-05,11.51405]
[1777607883743,32.79,77081.21,0.1,-0.08838,7e-05,11.50471]
[1777607887901,32.79,77086.21,0.1,-0.08803,7e-05,11.47214]
[1777607893639,32.79,77085.35,0.1,-0.08809,7e-05,11.47746]
[1777607897291,32.78,77082.03,0.1,-0.08831,7e-05,11.49863]
[1777607899995,32.78,77082.19,0.1,-0.0883,7e-05,11.4974]
[1777607903725,32.78,77081.59,0.1,-0.08834,7e-05,11.50112]
[1777607903741,32.78,77081.59,0.1,-0.08834,7e-05,11.50112]
[1777607904986,32.78,77081.7,0.1,-0.08833,7e-05,11.50021]
[1777607905729,32.78,77081.7,0.1,-0.08833,7e-05,11.50021]
[1777607914788,32.78,77080.69,0.1,-0.08837,7e-05,11.50247]
[1777607919821,32.78,77080.79,0.1,-0.08836,7e-05,11.50145]
[1777607924856,32.78,77082.2,0.1,-0.08826,7e-05,11.49199]
[1777607931905,32.78,77080.6,0.1,-0.08836,7e-05,11.50193]
[1777607936940,32.78,77081.56,0.1,-0.08829,7e-05,11.49549]
[1777607942983,32.78,77081.39,0.1,-0.0883,7e-05,11.49621]
[1777607947256,32.78,77081.42,0.1,-0.0883,7e-05,11.49586]
[1777607950636,32.78,77090.4,0.1,-0.08769,7e-05,11.43784]
[1777607950861,32.78,77090.4,0.1,-0.08769,7e-05,11.43784]
[1777607950954,32.78,77089.9,0.1,-0.08772,7e-05,11.44109]
[1777607956630,32.78,77091.56,0.1,-0.08761,7e-05,11.43052]
[1777607956977,32.78,77091.56,0.1,-0.08761,7e-05,11.43052]
[1777607957083,32.78,77091.56,0.1,-0.08761,7e-05,11.43054]
[1777607962117,32.78,77091.95,0.1,-0.08758,7e-05,11.42813]
[1777607965094,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965480,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965533,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965676,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965897,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965903,32.78,77091.03,0.1,-0.08765,7e-05,11.43408]
[1777607965944,32.78,77089.36,0.1,-0.08776,7e-05,11.44482]
[1777607967162,32.78,77080.22,0.1,-0.08838,7e-05,11.50373]
[1777607967194,32.78,77077.88,0.1,-0.08854,7e-05,11.51881]
[1777607969248,32.78,77077.88,0.1,-0.08854,7e-05,11.5187]
[1777607970927,32.78,77077.39,0.1,-0.08857,7e-05,11.52174]
[1777607976341,32.78,77082.9,0.1,-0.08817,7e-05,11.48194]
[1777607981177,32.78,77086.9,0.1,-0.08789,7e-05,11.45581]
[1777607983547,32.78,77088.8,0.1,-0.08776,7e-05,11.44347]
[1777607985412,32.78,77092.59,0.1,-0.0875,7e-05,11.41903]
[1777607985588,32.78,77092.59,0.1,-0.0875,7e-05,11.41903]
[1777607985976,32.78,77094.09,0.1,-0.0874,7e-05,11.40937]
[1777607985986,32.78,77094.09,0.1,-0.0874,7e-05,11.40937]
[1777607988684,32.78,77092.81,0.1,-0.08749,7e-05,11.4176]
[1777607991656,32.78,77094.68,0.1,-0.08736,7e-05,11.40555]
[1777607996914,32.78,77094.22,0.1,-0.08739,7e-05,11.40839]
[1777608000413,32.78,77096.51,0.1,-0.08724,7e-05,11.39359]
[1777608001215,32.78,77097.25,0.1,-0.08719,7e-05,11.38881]
[1777608001242,32.78,77097.25,0.1,-0.08719,7e-05,11.38881]
[1777608001471,32.78,77097.25,0.1,-0.08719,7e-05,11.38881]
[1777608001701,32.78,77097.25,0.1,-0.08719,7e-05,11.38881]
[1777608001842,32.78,77097.25,0.1,-0.08719,7e-05,11.38881]
[1777608002467,32.78,77106.2,0.1,-0.08658,7e-05,11.33131]
[1777608003009,32.78,77107.98,0.1,-0.08646,7e-05,11.31991]
[1777608003639,32.78,77107.98,0.1,-0.08646,7e-05,11.31991]
[1777608003801,32.78,77107.98,0.1,-0.08646,7e-05,11.31991]
[1777608003898,32.78,77109.13,0.1,-0.08639,7e-05,11.31265]
[1777608004009,32.78,77109.13,0.1,-0.08639,7e-05,11.31265]
[1777608006760,32.78,77110.27,0.1,-0.08631,7e-05,11.30542]
[1777608006771,32.78,77110.27,0.1,-0.08631,7e-05,11.30542]
[1777608006852,32.78,77120.6,0.1,-0.08563,7e-05,11.23945]
[1777608007760,32.78,77120.6,0.1,-0.08563,7e-05,11.23945]
[1777608007796,32.78,77121.5,0.1,-0.08556,7e-05,11.23339]
[1777608009929,32.78,77121.5,0.1,-0.08556,7e-05,11.23316]
[1777608010226,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608010237,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608010262,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608010455,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608011104,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608011137,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608011830,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608011870,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608011913,32.78,77111.35,0.1,-0.08624,7e-05,11.29837]
[1777608012100,32.78,77109.44,0.1,-0.08637,7e-05,11.31077]
[1777608016709,32.78,77111.65,0.1,-0.08622,7e-05,11.29687]
[1777608017870,32.78,77112.18,0.1,-0.08619,7e-05,11.29356]
[1777608017894,32.78,77110.52,0.1,-0.0863,7e-05,11.30427]
[1777608023558,32.78,77115.16,0.1,-0.086,7e-05,11.27507]
[1777608024834,32.78,77115.16,0.1,-0.086,7e-05,11.27507]
[1777608030607,32.78,77114.21,0.1,-0.08607,7e-05,11.28199]
[1777608032074,32.78,77114.83,0.1,-0.08601,7e-05,11.27466]
[1777608034103,32.78,77115.02,0.1,-0.086,7e-05,11.27371]
[1777608038158,32.78,77115.1,0.1,-0.086,7e-05,11.27378]
[1777608040178,32.78,77117.68,0.1,-0.08583,7e-05,11.25756]
[1777608040303,32.78,77117.68,0.1,-0.08583,7e-05,11.25756]
[1777608041886,32.78,77117.62,0.1,-0.08583,7e-05,11.2581]
[1777608042231,32.78,77118.81,0.1,-0.08576,7e-05,11.25081]
[1777608042987,32.78,77118.81,0.1,-0.08576,7e-05,11.25081]
[1777608042691,32.78,77118.67,0.1,-0.08577,7e-05,11.2517]
[1777608044242,32.78,77109.71,0.1,-0.08637,7e-05,11.30916]
[1777608044704,32.78,77106.65,0.1,-0.08657,7e-05,11.32882]
[1777608049956,32.78,77107.42,0.1,-0.08652,7e-05,11.32398]
[1777608055782,32.78,77108.47,0.1,-0.08645,7e-05,11.31733]
[1777608060817,32.78,77108.9,0.1,-0.08642,7e-05,11.31458]
[1777608065852,32.78,77112.02,0.1,-0.08621,7e-05,11.2946]
[1777608070887,32.78,77113.65,0.1,-0.08611,7e-05,11.28434]
[1777608075922,32.78,77114.05,0.1,-0.08608,7e-05,11.2819]
[1777608080239,32.78,77125.74,0.1,-0.0853,7e-05,11.20715]
[1777608080779,32.78,77125.74,0.1,-0.0853,7e-05,11.20715]
[1777608080957,32.78,77126.28,0.1,-0.08526,7e-05,11.20346]
[1777608085992,32.78,77127.99,0.1,-0.08516,7e-05,11.19314]
[1777608092033,32.79,77123.54,0.1,-0.08544,7e-05,11.21919]
[1777608097069,32.79,77128.46,0.1,-0.08513,7e-05,11.18907]
[1777608102103,32.79,77127.81,0.1,-0.08519,7e-05,11.19472]
[1777608104400,32.79,77127.48,0.1,-0.08521,7e-05,11.19711]
[1777608105100,32.79,77127.48,0.1,-0.08521,7e-05,11.19711]
[1777608105175,32.79,77126.05,0.1,-0.08531,7e-05,11.2068]
[1777608111167,32.79,77126.1,0.1,-0.08531,7e-05,11.20655]
[1777608116203,32.79,77124.76,0.1,-0.08539,7e-05,11.2145]
[1777608121612,32.79,77124.89,0.1,-0.08538,7e-05,11.21322]
[1777608127839,32.79,77121.31,0.1,-0.08561,7e-05,11.23529]
[1777608130705,32.79,77116.57,0.1,-0.08592,7e-05,11.26529]
[1777608130738,32.79,77116.57,0.1,-0.08592,7e-05,11.26529]
[1777608130825,32.79,77116.57,0.1,-0.08592,7e-05,11.26529]
[1777608131452,32.79,77114.94,0.1,-0.08603,7e-05,11.27554]
[1777608133513,32.79,77099.52,0.1,-0.08706,7e-05,11.37436]
[1777608133567,32.79,77099.52,0.1,-0.08706,7e-05,11.37436]
[1777608133589,32.79,77099.52,0.1,-0.08706,7e-05,11.37436]
[1777608134035,32.79,77098.09,0.1,-0.08716,7e-05,11.38379]
[1777608134202,32.79,77098.09,0.1,-0.08716,7e-05,11.38379]
[1777608134239,32.79,77098.09,0.1,-0.08716,7e-05,11.38379]
[1777608134867,32.79,77098.09,0.1,-0.08716,7e-05,11.38379]
[1777608134883,32.79,77098.09,0.1,-0.08716,7e-05,11.38379]
[1777608134964,32.79,77101.88,0.1,-0.0869,7e-05,11.35951]
[1777608137533,32.79,77103.46,0.1,-0.0868,7e-05,11.34945]
[1777608137909,32.79,77103.41,0.1,-0.0868,7e-05,11.34993]
[1777608143394,32.79,77103.66,0.1,-0.08679,7e-05,11.34863]
[1777608148135,32.79,77105.19,0.1,-0.08669,7e-05,11.33892]
[1777608149688,32.79,77106.5,0.1,-0.0866,7e-05,11.33067]
[1777608150078,32.79,77106.93,0.1,-0.08657,7e-05,11.32802]
[1777608150520,32.79,77106.93,0.1,-0.08657,7e-05,11.32802]
[1777608150558,32.79,77106.93,0.1,-0.08657,7e-05,11.32802]
[1777608150571,32.79,77106.93,0.1,-0.08657,7e-05,11.32802]
[1777608150574,32.79,77106.93,0.1,-0.08657,7e-05,11.32802]
[1777608150598,32.79,77107.83,0.1,-0.08651,7e-05,11.32225]
[1777608152488,32.79,77107.83,0.1,-0.08649,7e-05,11.3188]
[1777608152523,32.79,77107.83,0.1,-0.08649,7e-05,11.3188]
[1777608153752,32.79,77107.08,0.1,-0.08654,7e-05,11.32366]
[1777608155508,32.79,77108.37,0.1,-0.08646,7e-05,11.31549]
[1777608155549,32.79,77108.37,0.1,-0.08646,7e-05,11.31549]
[1777608155560,32.79,77108.37,0.1,-0.08646,7e-05,11.31549]
[1777608156986,32.79,77107.68,0.1,-0.0865,7e-05,11.31996]
[1777608157023,32.79,77107.68,0.1,-0.0865,7e-05,11.31996]
[1777608157816,32.79,77108.56,0.1,-0.08645,7e-05,11.31442]
[1777608158366,32.79,77108.73,0.1,-0.08643,7e-05,11.31337]
[1777608159823,32.79,77108.73,0.1,-0.08643,7e-05,11.31337]
[1777608159886,32.79,77109.56,0.1,-0.08638,7e-05,11.30811]
[1777608160522,32.79,77109.56,0.1,-0.08638,7e-05,11.30811]
[1777608160545,32.79,77109.56,0.1,-0.08638,7e-05,11.30811]
[1777608160560,32.79,77109.56,0.1,-0.08638,7e-05,11.30811]
[1777608160598,32.79,77109.26,0.1,-0.0864,7e-05,11.31007]
[1777608161185,32.79,77109.26,0.1,-0.0864,7e-05,11.31007]
[1777608161855,32.79,77109.26,0.1,-0.0864,7e-05,11.31007]
[1777608162027,32.79,77109.29,0.1,-0.0864,7e-05,11.30997]
[1777608163891,32.79,77109.29,0.1,-0.0864,7e-05,11.30997]
[1777608163971,32.79,77110.04,0.1,-0.08635,7e-05,11.30525]
[1777608169578,32.79,77110.59,0.1,-0.08632,7e-05,11.30194]
[1777608172584,32.79,77109.31,0.1,-0.0864,7e-05,11.31021]
[1777608172611,32.79,77109.31,0.1,-0.0864,7e-05,11.31021]
[1777608174043,32.79,77099.24,0.1,-0.08708,7e-05,11.37479]
[1777608174516,32.79,77098.08,0.1,-0.08716,7e-05,11.38218]
[1777608175469,32.79,77098.08,0.1,-0.08716,7e-05,11.38218]
[1777608176060,32.79,77098.08,0.1,-0.08716,7e-05,11.38218]
[1777608181662,32.79,77097.96,0.1,-0.08716,7e-05,11.38226]
[1777608185273,32.79,77094.24,0.1,-0.0874,7e-05,11.40584]
[1777608185289,32.79,77094.24,0.1,-0.0874,7e-05,11.40584]
[1777608186789,32.79,77087.46,0.1,-0.08786,7e-05,11.44931]
[1777608188241,32.79,77088.2,0.1,-0.08781,7e-05,11.44411]
[1777608188711,32.79,77088.57,0.1,-0.08778,7e-05,11.4415]
[1777608190982,32.79,77088.57,0.1,-0.08778,7e-05,11.4415]
[1777608191033,32.79,77086.0,0.1,-0.08795,7e-05,11.45739]
[1777608193250,32.79,77081.21,0.1,-0.08827,7e-05,11.48799]
[1777608193746,32.79,77081.85,0.1,-0.08822,7e-05,11.48355]
[1777608197541,32.79,77082.42,0.1,-0.08817,7e-05,11.47892]
[1777608197773,32.78,77082.77,0.1,-0.08815,7e-05,11.47633]
[1777608200479,32.78,77082.13,0.1,-0.08819,7e-05,11.48013]
[1777608200484,32.78,77082.13,0.1,-0.08819,7e-05,11.48013]
[1777608201102,32.78,77082.13,0.1,-0.08819,7e-05,11.48013]
[1777608201114,32.78,77082.13,0.1,-0.08819,7e-05,11.48013]
[1777608201464,32.78,77078.78,0.1,-0.0884,7e-05,11.50074]
[1777608201809,32.78,77078.78,0.1,-0.0884,7e-05,11.50074]
[1777608203098,32.78,77078.78,0.1,-0.0884,7e-05,11.50074]
[1777608203163,32.78,77073.32,0.1,-0.08877,7e-05,11.53523]
[1777608208888,32.78,77070.2,0.1,-0.08897,7e-05,11.55385]
[1777608208985,32.78,77064.12,0.1,-0.08938,7e-05,11.59282]
[1777608214902,32.77,77046.86,0.1,-0.09052,7e-05,11.69885]
[1777608215574,32.77,77046.86,0.1,-0.09052,7e-05,11.69885]
[1777608215584,32.77,77046.86,0.1,-0.09052,7e-05,11.69885]
[1777608215909,32.77,77039.59,0.1,-0.09103,7e-05,11.74611]
[1777608216246,32.77,77039.59,0.1,-0.09103,7e-05,11.74611]
[1777608216662,32.77,77039.59,0.1,-0.09103,7e-05,11.74611]
[1777608216916,32.77,77039.19,0.1,-0.09105,7e-05,11.74858]
[1777608221735,32.77,77041.79,0.1,-0.09087,7e-05,11.73112]
[1777608221951,32.77,77041.41,0.1,-0.09089,7e-05,11.73349]
[1777608225059,32.77,77041.84,0.1,-0.09086,7e-05,11.73048]
[1777608226435,32.77,77047.37,0.1,-0.09047,7e-05,11.69433]
[1777608232021,32.77,77054.87,0.1,-0.08996,7e-05,11.64569]
[1777608232931,32.77,77054.87,0.1,-0.08996,7e-05,11.64569]
[1777608232954,32.77,77054.87,0.1,-0.08996,7e-05,11.64569]
[1777608235813,32.77,77052.85,0.1,-0.0901,7e-05,11.65887]
[1777608235846,32.77,77052.85,0.1,-0.0901,7e-05,11.65887]
[1777608236926,32.77,77052.2,0.1,-0.09014,7e-05,11.66318]
[1777608236979,32.77,77052.2,0.1,-0.09014,7e-05,11.66318]
[1777608239675,32.77,77051.14,0.1,-0.09022,7e-05,11.67024]
[1777608240183,32.77,77051.14,0.1,-0.09022,7e-05,11.67024]
[1777608240188,32.77,77051.14,0.1,-0.09022,7e-05,11.67024]
[1777608240286,32.77,77055.48,0.1,-0.08992,7e-05,11.64217]
[1777608240998,32.77,77055.48,0.1,-0.08992,7e-05,11.64217]
[1777608241803,32.77,77055.48,0.1,-0.08992,7e-05,11.64229]
[1777608241834,32.77,77055.48,0.1,-0.08992,7e-05,11.64229]
[1777608243055,32.77,77055.97,0.1,-0.08989,7e-05,11.63924]
[1777608243119,32.77,77055.97,0.1,-0.08989,7e-05,11.63924]
[1777608244134,32.77,77060.99,0.1,-0.08954,7e-05,11.60681]
[1777608245092,32.77,77061.15,0.1,-0.08953,7e-05,11.60596]
[1777608245591,32.77,77061.53,0.1,-0.08951,7e-05,11.60343]
[1777608246118,32.77,77061.53,0.1,-0.08951,7e-05,11.60335]
[1777608246477,32.77,77061.53,0.1,-0.08951,7e-05,11.60335]
[1777608247106,32.77,77061.53,0.1,-0.08951,7e-05,11.60335]
[1777608247108,32.77,77061.53,0.1,-0.08951,7e-05,11.60335]
[1777608247191,32.77,77067.77,0.1,-0.08908,7e-05,11.56288]
[1777608251570,32.77,77068.09,0.1,-0.08905,7e-05,11.56079]
[1777608253203,32.77,77067.42,0.1,-0.0891,7e-05,11.56512]
[1777608258204,32.77,77060.92,0.1,-0.08954,7e-05,11.60693]
[1777608263239,32.77,77060.92,0.1,-0.08954,7e-05,11.60641]
[1777608264580,32.77,77059.37,0.1,-0.08964,7e-05,11.61634]
[1777608264594,32.77,77059.37,0.1,-0.08964,7e-05,11.61634]
[1777608266595,32.77,77058.78,0.1,-0.08968,7e-05,11.61986]
[1777608267174,32.77,77058.78,0.1,-0.08968,7e-05,11.61986]
[1777608267879,32.77,77058.37,0.1,-0.08971,7e-05,11.62237]
[1777608268636,32.77,77059.23,0.1,-0.08965,7e-05,11.61679]
[1777608274939,32.77,77063.6,0.1,-0.08932,7e-05,11.58405]
[1777608275534,32.77,77064.63,0.1,-0.08924,7e-05,11.57724]
[1777608276666,32.77,77069.99,0.1,-0.08887,7e-05,11.54242]
[1777608276710,32.77,77074.07,0.1,-0.08859,7e-05,11.51591]
[1777608277559,32.77,77074.07,0.1,-0.08859,7e-05,11.51591]
[1777608278016,32.77,77074.07,0.1,-0.08859,7e-05,11.51591]
[1777608278229,32.77,77074.57,0.1,-0.08856,7e-05,11.51253]
[1777608279600,32.77,77074.14,0.1,-0.08859,7e-05,11.51531]
[1777608280794,32.77,77074.14,0.1,-0.08859,7e-05,11.51526]
[1777608280802,32.77,77074.14,0.1,-0.08859,7e-05,11.51526]
[1777608281890,32.77,77074.14,0.1,-0.08859,7e-05,11.51522]
[1777608283849,32.77,77074.25,0.1,-0.08858,7e-05,11.51441]
[1777608284709,32.77,77075.11,0.1,-0.08852,7e-05,11.50881]
[1777608286691,32.77,77076.42,0.1,-0.08843,7e-05,11.50028]
[1777608287694,32.77,77077.08,0.1,-0.08838,7e-05,11.49599]
[1777608293450,32.77,77077.68,0.1,-0.08834,7e-05,11.49205]
[1777608295888,32.77,77077.68,0.1,-0.08834,7e-05,11.49205]
[1777608295902,32.77,77077.68,0.1,-0.08834,7e-05,11.49205]
[1777608301735,32.77,77079.86,0.1,-0.08819,7e-05,11.47797]
[1777608301934,32.77,77079.86,0.1,-0.08819,7e-05,11.47797]
[1777608302169,32.77,77079.86,0.1,-0.08819,7e-05,11.47797]
[1777608303431,32.77,77082.15,0.1,-0.08804,7e-05,11.46321]
[1777608303963,32.77,77082.15,0.1,-0.08804,7e-05,11.46321]
[1777608304243,32.77,77086.92,0.1,-0.08772,7e-05,11.43254]
[1777608304765,32.77,77086.92,0.1,-0.08772,7e-05,11.43254]
[1777608305612,32.77,77080.7,0.1,-0.08814,7e-05,11.47263]
[1777608305625,32.77,77080.7,0.1,-0.08814,7e-05,11.47263]
[1777608305783,32.77,77078.82,0.1,-0.08827,7e-05,11.48482]
[1777608311007,32.77,77079.42,0.1,-0.08822,7e-05,11.48087]
[1777608311022,32.77,77079.42,0.1,-0.08822,7e-05,11.48087]
[1777608313944,32.77,77081.3,0.1,-0.08809,7e-05,11.4686]
[1777608314098,32.77,77081.3,0.1,-0.08809,7e-05,11.4686]
[1777608314110,32.77,77081.3,0.1,-0.08809,7e-05,11.4686]
[1777608319222,32.77,77080.13,0.1,-0.08817,7e-05,11.47596]
[1777608324667,32.77,77077.72,0.1,-0.08834,7e-05,11.49141]
[1777608329702,32.77,77077.54,0.1,-0.08835,7e-05,11.49255]
[1777608334373,32.77,77072.3,0.1,-0.08868,7e-05,11.52288]
[1777608335045,32.77,77070.25,0.1,-0.08882,7e-05,11.53611]
[1777608336401,32.77,77070.25,0.1,-0.08882,7e-05,11.53607]
[1777608337309,32.77,77069.91,0.1,-0.08884,7e-05,11.53817]
[1777608340399,32.77,77070.2,0.1,-0.08882,7e-05,11.53622]
[1777608340421,32.77,77070.2,0.1,-0.08882,7e-05,11.53622]
[1777608340451,32.77,77070.2,0.1,-0.08882,7e-05,11.53622]
[1777608340479,32.77,77070.2,0.1,-0.08882,7e-05,11.53622]
[1777608345000,32.77,77069.69,0.1,-0.08886,7e-05,11.53942]
[1777608345787,32.77,77069.41,0.1,-0.08888,7e-05,11.54122]
[1777608346434,32.77,77069.73,0.1,-0.08885,7e-05,11.53914]
[1777608346553,32.77,77069.73,0.1,-0.08885,7e-05,11.53914]
[1777608346565,32.77,77069.73,0.1,-0.08885,7e-05,11.53914]
[1777608347116,32.77,77069.41,0.1,-0.08888,7e-05,11.54121]
[1777608348596,32.77,77069.41,0.1,-0.08888,7e-05,11.54121]
[1777608348600,32.77,77069.41,0.1,-0.08888,7e-05,11.54121]
[1777608349029,32.77,77069.41,0.1,-0.08888,7e-05,11.54121]
[1777608349113,32.77,77072.64,0.1,-0.08865,7e-05,11.52033]
[1777608350612,32.77,77072.64,0.1,-0.08866,7e-05,11.52035]
[1777608350850,32.77,77072.58,0.1,-0.08866,7e-05,11.52077]
[1777608356603,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608356627,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608356711,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608356718,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608356749,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608357253,32.77,77075.86,0.1,-0.08844,7e-05,11.49973]
[1777608357281,32.77,77076.68,0.1,-0.08838,7e-05,11.49465]
[1777608358584,32.77,77076.68,0.1,-0.08838,7e-05,11.49465]
[1777608358653,32.77,77076.68,0.1,-0.08838,7e-05,11.49465]
[1777608358686,32.77,77076.68,0.1,-0.08838,7e-05,11.49465]
[1777608360803,32.77,77081.2,0.1,-0.08808,7e-05,11.46564]
[1777608363219,32.77,77089.52,0.1,-0.08752,7e-05,11.41234]
[1777608368975,32.77,77095.79,0.1,-0.0871,7e-05,11.37283]
[1777608372929,32.77,77099.95,0.1,-0.08683,7e-05,11.34677]
[1777608378039,32.77,77106.0,0.1,-0.08643,7e-05,11.30888]
[1777608384357,32.77,77107.54,0.1,-0.08634,7e-05,11.29977]
[1777608385121,32.77,77107.54,0.1,-0.08634,7e-05,11.30013]
[1777608385163,32.77,77106.98,0.1,-0.08638,7e-05,11.3039]
[1777608386949,32.78,77106.98,0.1,-0.08638,7e-05,11.30406]
[1777608387153,32.78,77106.98,0.1,-0.08638,7e-05,11.30406]
[1777608387205,32.78,77107.41,0.1,-0.08635,7e-05,11.30162]
[1777608389188,32.78,77107.41,0.1,-0.08635,7e-05,11.30162]
[1777608389287,32.78,77107.11,0.1,-0.08638,7e-05,11.30383]
[1777608390986,32.78,77107.11,0.1,-0.08638,7e-05,11.30383]
[1777608394982,32.78,77106.77,0.1,-0.08638,7e-05,11.30301]
[1777608396327,32.78,77106.55,0.1,-0.0864,7e-05,11.30454]
[1777608397295,32.78,77109.5,0.1,-0.0862,7e-05,11.28589]
[1777608397323,32.78,77109.5,0.1,-0.0862,7e-05,11.28589]
[1777608398125,32.78,77110.59,0.1,-0.08613,7e-05,11.27905]
[1777608398138,32.78,77110.59,0.1,-0.08613,7e-05,11.27905]
[1777608398140,32.78,77110.59,0.1,-0.08613,7e-05,11.27905]
[1777608398159,32.78,77110.59,0.1,-0.08613,7e-05,11.27905]
[1777608398222,32.78,77110.83,0.1,-0.08612,7e-05,11.27766]
[1777608399323,32.78,77110.83,0.1,-0.08612,7e-05,11.27766]
[1777608399582,32.78,77110.83,0.1,-0.08612,7e-05,11.27782]
[1777608401370,32.78,77111.27,0.1,-0.08609,7e-05,11.275]
[1777608407243,32.78,77117.24,0.1,-0.08568,7e-05,11.23586]
[1777608412655,32.78,77116.91,0.1,-0.0857,7e-05,11.23769]
[1777608418321,32.78,77121.12,0.1,-0.08542,7e-05,11.21032]
[1777608423356,32.78,77122.58,0.1,-0.08534,7e-05,11.20282]
[1777608428392,32.78,77124.72,0.1,-0.08521,7e-05,11.19102]
[1777608433426,32.78,77120.51,0.1,-0.08551,7e-05,11.21972]
[1777608434047,32.78,77120.51,0.1,-0.08551,7e-05,11.21972]
[1777608434433,32.78,77115.88,0.1,-0.08582,7e-05,11.24961]
[1777608435916,32.79,77113.66,0.1,-0.08597,7e-05,11.26408]
[1777608439960,32.79,77112.35,0.1,-0.08607,7e-05,11.27346]
[1777608439993,32.79,77112.73,0.1,-0.08605,7e-05,11.27103]
[1777608445509,32.79,77113.12,0.1,-0.08604,7e-05,11.27012]
[1777608450545,32.79,77115.8,0.1,-0.08587,7e-05,11.25443]
[1777608455579,32.79,77116.4,0.1,-0.08583,7e-05,11.24864]
[1777608460615,32.8,77116.57,0.1,-0.08583,7e-05,11.24913]
[1777608465651,32.8,77115.82,0.1,-0.0859,7e-05,11.25547]
[1777608470685,32.8,77119.42,0.1,-0.08567,7e-05,11.23404]
[1777608475721,32.8,77122.39,0.1,-0.08549,7e-05,11.21686]
[1777608480756,32.81,77126.84,0.1,-0.08522,7e-05,11.19042]
[1777608481935,32.81,77126.84,0.1,-0.08522,7e-05,11.19042]
[1777608484256,32.81,77127.43,0.1,-0.08519,7e-05,11.18748]
[1777608484276,32.81,77127.43,0.1,-0.08519,7e-05,11.18748]
[1777608484351,32.81,77129.14,0.1,-0.08507,7e-05,11.17659]
[1777608489418,32.81,77127.52,0.1,-0.08519,7e-05,11.18765]
[1777608494716,32.81,77126.04,0.1,-0.0853,7e-05,11.19818]
[1777608496009,32.81,77125.44,0.1,-0.08534,7e-05,11.20237]
[1777608501903,32.81,77123.2,0.1,-0.08551,7e-05,11.21841]
[1777608506589,32.81,77123.99,0.1,-0.08545,7e-05,11.21319]
[1777608507883,32.81,77124.53,0.1,-0.08542,7e-05,11.20972]
[1777608511994,32.82,77128.12,0.1,-0.0852,7e-05,11.18842]
[1777608512088,32.82,77128.12,0.1,-0.0852,7e-05,11.18842]
[1777608513446,32.82,77129.27,0.1,-0.08511,7e-05,11.17845]
[1777608515090,32.82,77135.49,0.1,-0.0847,7e-05,11.13915]
[1777608515120,32.82,77136.64,0.1,-0.08462,7e-05,11.13217]
[1777608517114,32.82,77136.64,0.1,-0.08462,7e-05,11.13211]
[1777608523225,32.82,77135.88,0.1,-0.08469,7e-05,11.1386]
[1777608527513,32.82,77135.9,0.1,-0.0847,7e-05,11.13935]
[1777608527542,32.82,77133.0,0.1,-0.0849,7e-05,11.1584]
[1777608529322,32.82,77133.0,0.1,-0.0849,7e-05,11.1584]
[1777608529422,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608530973,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608531195,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608531363,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608531373,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608531455,32.83,77122.5,0.1,-0.0856,7e-05,11.22583]
[1777608531526,32.83,77119.84,0.1,-0.08578,7e-05,11.243]
[1777608533392,32.83,77119.84,0.1,-0.08578,7e-05,11.24319]
[1777608533932,32.83,77115.02,0.1,-0.0861,7e-05,11.27427]
[1777608535412,32.83,77115.02,0.1,-0.0861,7e-05,11.27427]
[1777608541192,32.83,77115.29,0.1,-0.08609,7e-05,11.27358]
[1777608543230,32.83,77115.75,0.1,-0.08607,7e-05,11.27079]
[1777608543243,32.83,77115.75,0.1,-0.08607,7e-05,11.27079]
[1777608544726,32.83,77110.2,0.1,-0.08644,7e-05,11.30652]
[1777608545537,32.83,77110.2,0.1,-0.08644,7e-05,11.30652]
[1777608551263,32.83,77110.12,0.1,-0.08645,7e-05,11.30769]
[1777608551632,32.83,77110.12,0.1,-0.08645,7e-05,11.30769]
[1777608552269,32.83,77109.24,0.1,-0.08651,7e-05,11.31342]
[1777608555663,32.83,77104.75,0.1,-0.08681,7e-05,11.34231]
[1777608556298,32.83,77106.64,0.1,-0.08669,7e-05,11.33026]
[1777608561338,32.83,77107.5,0.1,-0.08663,7e-05,11.32514]
[1777608566369,32.83,77109.04,0.1,-0.08653,7e-05,11.31563]
[1777608571402,32.83,77108.11,0.1,-0.08658,7e-05,11.31843]
[1777608576440,32.83,77109.83,0.1,-0.08646,7e-05,11.30775]
[1777608581874,32.83,77111.13,0.1,-0.08638,7e-05,11.29968]
[1777608581904,32.83,77111.13,0.1,-0.08638,7e-05,11.29968]
[1777608581948,32.83,77111.13,0.1,-0.08638,7e-05,11.29968]
[1777608581957,32.83,77111.13,0.1,-0.08638,7e-05,11.29968]
[1777608581980,32.83,77111.13,0.1,-0.08638,7e-05,11.29968]
[1777608583329,32.83,77111.86,0.1,-0.08633,7e-05,11.29528]
[1777608584030,32.83,77112.04,0.1,-0.08632,7e-05,11.29381]
[1777608589537,32.83,77112.84,0.1,-0.08625,7e-05,11.28679]
[1777608590119,32.83,77112.84,0.1,-0.08625,7e-05,11.28679]
[1777608590544,32.83,77112.63,0.1,-0.08626,7e-05,11.28781]
[1777608594185,32.83,77109.68,0.1,-0.08644,7e-05,11.30565]
[1777608594573,32.83,77110.58,0.1,-0.08638,7e-05,11.29953]
[1777608598230,32.83,77110.98,0.1,-0.08634,7e-05,11.29589]
[1777608598600,32.82,77110.99,0.1,-0.08634,7e-05,11.29548]
[1777608604708,32.82,77111.65,0.1,-0.08628,7e-05,11.28981]
[1777608610265,32.82,77114.91,0.1,-0.08603,7e-05,11.26644]
[1777608616479,32.82,77115.58,0.1,-0.08597,7e-05,11.26039]
[1777608621762,32.81,77115.58,0.1,-0.08595,7e-05,11.25801]
[1777608625589,32.81,77115.31,0.1,-0.08596,7e-05,11.25937]
[1777608625644,32.81,77115.21,0.1,-0.08596,7e-05,11.25931]
[1777608630420,32.81,77109.92,0.1,-0.08632,7e-05,11.29318]
[1777608635709,32.81,77109.15,0.1,-0.08634,7e-05,11.29441]
[1777608635720,32.81,77109.15,0.1,-0.08634,7e-05,11.29441]
[1777608636353,32.81,77109.15,0.1,-0.08634,7e-05,11.29441]
[1777608636812,32.81,77100.62,0.1,-0.08691,7e-05,11.34892]
[1777608642574,32.81,77094.78,0.1,-0.0873,7e-05,11.38596]
[1777608642587,32.81,77094.78,0.1,-0.0873,7e-05,11.38596]
[1777608644553,32.81,77093.01,0.1,-0.08742,7e-05,11.39709]
[1777608644931,32.81,77095.16,0.1,-0.08727,7e-05,11.383]
[1777608646622,32.81,77097.07,0.1,-0.08714,7e-05,11.37074]
[1777608646637,32.81,77097.07,0.1,-0.08714,7e-05,11.37074]
[1777608646631,32.81,77097.89,0.1,-0.08708,7e-05,11.36527]
[1777608646938,32.81,77097.89,0.1,-0.08708,7e-05,11.36527]
[1777608647962,32.81,77097.89,0.1,-0.08708,7e-05,11.36527]
[1777608648983,32.81,77097.48,0.1,-0.08711,7e-05,11.36782]
[1777608649317,32.81,77097.48,0.1,-0.08711,7e-05,11.36782]
[1777608649330,32.81,77097.48,0.1,-0.08711,7e-05,11.36782]
[1777608649897,32.81,77097.57,0.1,-0.0871,7e-05,11.36717]
[1777608651007,32.81,77097.23,0.1,-0.08713,7e-05,11.36922]
[1777608657010,32.81,77104.63,0.1,-0.08663,7e-05,11.32179]
[1777608662046,32.81,77107.35,0.1,-0.08645,7e-05,11.30453]
[1777608662832,32.81,77107.35,0.1,-0.08645,7e-05,11.30453]
[1777608663178,32.81,77107.35,0.1,-0.08645,7e-05,11.30453]
[1777608665098,32.81,77112.31,0.1,-0.08612,7e-05,11.27289]
[1777608665166,32.81,77112.31,0.1,-0.08612,7e-05,11.27289]
[1777608665246,32.81,77115.35,0.1,-0.08592,7e-05,11.25355]
[1777608670341,32.81,77121.14,0.1,-0.08554,7e-05,11.21713]
[1777608670344,32.81,77121.14,0.1,-0.08554,7e-05,11.21713]
[1777608670693,32.81,77120.9,0.1,-0.08555,7e-05,11.219]
[1777608672776,32.81,77119.72,0.1,-0.08564,7e-05,11.2267]
[1777608672928,32.81,77119.72,0.1,-0.08564,7e-05,11.2267]
[1777608673327,32.81,77119.72,0.1,-0.08564,7e-05,11.2267]
[1777608674797,32.81,77129.2,0.1,-0.08501,7e-05,11.16664]
[1777608674870,32.81,77129.2,0.1,-0.08501,7e-05,11.16664]
[1777608675354,32.81,77129.2,0.1,-0.08501,7e-05,11.16664]
[1777608675437,32.81,77128.49,0.1,-0.08506,7e-05,11.17138]
[1777608677797,32.81,77131.03,0.1,-0.08489,7e-05,11.15535]
[1777608678156,32.81,77124.03,0.1,-0.08536,7e-05,11.19981]
[1777608679424,32.81,77124.03,0.1,-0.08536,7e-05,11.19981]
[1777608679475,32.81,77116.79,0.1,-0.08584,7e-05,11.24638]
[1777608685205,32.81,77116.48,0.1,-0.08587,7e-05,11.2492]
[1777608691249,32.81,77116.12,0.1,-0.08588,7e-05,11.24904]
[1777608693593,32.81,77116.0,0.1,-0.08589,7e-05,11.24998]
[1777608695628,32.81,77116.8,0.1,-0.08584,7e-05,11.24525]
[1777608701153,32.82,77116.09,0.1,-0.0859,7e-05,11.25058]
[1777608701689,32.82,77116.09,0.1,-0.0859,7e-05,11.25058]
[1777608703707,32.82,77114.43,0.1,-0.08602,7e-05,11.26199]
[1777608703714,32.82,77114.43,0.1,-0.08602,7e-05,11.26199]
[1777608703935,32.82,77106.25,0.1,-0.08656,7e-05,11.31448]
[1777608704339,32.82,77104.27,0.1,-0.0867,7e-05,11.32727]
[1777608705745,32.82,77105.44,0.1,-0.08662,7e-05,11.31986]
[1777608706352,32.82,77105.82,0.1,-0.0866,7e-05,11.31752]
[1777608709784,32.82,77107.34,0.1,-0.0865,7e-05,11.30808]
[1777608715416,32.82,77112.98,0.1,-0.08613,7e-05,11.27277]
[1777608717891,32.82,77114.24,0.1,-0.08605,7e-05,11.26504]
[1777608721985,32.82,77113.7,0.1,-0.08609,7e-05,11.26912]
[1777608722008,32.82,77113.7,0.1,-0.08609,7e-05,11.26912]
[1777608723419,32.82,77114.3,0.1,-0.08605,7e-05,11.26544]
[1777608728507,32.82,77121.95,0.1,-0.08553,7e-05,11.21582]
[1777608733543,32.82,77118.61,0.1,-0.08574,7e-05,11.23606]
[1777608734086,32.82,77118.61,0.1,-0.08574,7e-05,11.23606]
[1777608739140,32.82,77114.62,0.1,-0.08601,7e-05,11.26129]
[1777608742252,32.82,77116.07,0.1,-0.08592,7e-05,11.25263]
[1777608748646,32.82,77113.76,0.1,-0.08608,7e-05,11.26869]
[1777608753682,32.82,77112.65,0.1,-0.08614,7e-05,11.27314]
[1777608758717,32.82,77111.24,0.1,-0.08625,7e-05,11.28301]
[1777608760524,32.82,77107.8,0.1,-0.08648,7e-05,11.30514]
[1777608765549,32.82,77119.99,0.1,-0.08567,7e-05,11.22757]
[1777608770801,32.82,77120.83,0.1,-0.0856,7e-05,11.22134]
[1777608775837,32.82,77114.72,0.1,-0.08601,7e-05,11.26072]
[1777608781032,32.82,77113.84,0.1,-0.08608,7e-05,11.2668]
[1777608781786,32.82,77113.84,0.1,-0.08608,7e-05,11.2668]
[1777608787536,32.83,77107.22,0.1,-0.08653,7e-05,11.31022]
[1777608792954,32.83,77107.68,0.1,-0.08651,7e-05,11.30801]
[1777608797991,32.83,77108.73,0.1,-0.08644,7e-05,11.30188]
[1777608803026,32.83,77109.71,0.1,-0.08638,7e-05,11.29618]
[1777608808060,32.83,77110.65,0.1,-0.08633,7e-05,11.29074]
[1777608811521,32.83,77108.88,0.1,-0.08645,7e-05,11.30227]
[1777608813303,32.83,77113.46,0.1,-0.08612,7e-05,11.26968]
[1777608819091,32.83,77116.21,0.1,-0.08595,7e-05,11.25308]
[1777608820334,32.83,77116.15,0.1,-0.08595,7e-05,11.25363]
[1777608826186,32.84,77121.17,0.1,-0.08563,7e-05,11.22308]
[1777608829550,32.84,77120.5,0.1,-0.08568,7e-05,11.22779]
[1777608829608,32.84,77120.5,0.1,-0.08568,7e-05,11.22779]
[1777608831991,32.84,77122.09,0.1,-0.08558,7e-05,11.21829]
[1777608832935,32.84,77124.68,0.1,-0.08541,7e-05,11.20202]
[1777608833234,32.84,77124.68,0.1,-0.08542,7e-05,11.20225]
[1777608838746,32.84,77132.25,0.1,-0.08493,7e-05,11.1555]
[1777608839711,32.84,77132.74,0.1,-0.0849,7e-05,11.15271]
[1777608839790,32.84,77133.16,0.1,-0.08488,7e-05,11.15037]
[1777608842689,32.84,77133.67,0.1,-0.08485,7e-05,11.14781]
[1777608843465,32.84,77132.69,0.1,-0.08492,7e-05,11.15437]
[1777608843635,32.84,77132.69,0.1,-0.08492,7e-05,11.15437]
[1777608843699,32.84,77135.03,0.1,-0.08477,7e-05,11.13983]
[1777608845288,32.84,77135.03,0.1,-0.08477,7e-05,11.13983]
[1777608845613,32.84,77135.03,0.1,-0.08477,7e-05,11.13983]
[1777608845658,32.84,77143.8,0.1,-0.08419,7e-05,11.08455]
[1777608848073,32.84,77137.09,0.1,-0.08464,7e-05,11.12755]
[1777608853375,32.85,77134.24,0.1,-0.08485,7e-05,11.14763]
[1777608858409,32.85,77136.52,0.1,-0.08471,7e-05,11.13468]
[1777608863445,32.85,77135.67,0.1,-0.08478,7e-05,11.14171]
[1777608868482,32.85,77132.58,0.1,-0.085,7e-05,11.1628]
[1777608873514,32.86,77131.58,0.1,-0.08506,7e-05,11.16707]
[1777608878550,32.86,77130.69,0.1,-0.08513,7e-05,11.17407]
[1777608883585,32.86,77130.64,0.1,-0.08515,7e-05,11.17574]
[1777608888620,32.86,77131.68,0.1,-0.0851,7e-05,11.17047]
[1777608892604,32.86,77131.42,0.1,-0.08512,7e-05,11.17294]
[1777608892709,32.87,77111.66,0.1,-0.08644,7e-05,11.29913]
[1777608893259,32.87,77111.66,0.1,-0.08644,7e-05,11.29913]
[1777608893692,32.87,77111.66,0.1,-0.08644,7e-05,11.29913]
[1777608893767,32.87,77111.66,0.1,-0.08644,7e-05,11.29913]
[1777608893795,32.87,77086.73,0.1,-0.08812,7e-05,11.45917]
[1777608894283,32.87,77086.73,0.1,-0.08812,7e-05,11.45917]
[1777608894347,32.87,77086.73,0.1,-0.08812,7e-05,11.45917]
[1777608894686,32.87,77086.73,0.1,-0.08812,7e-05,11.45926]
[1777608894936,32.87,77086.73,0.1,-0.08812,7e-05,11.45926]
[1777608895582,32.87,77086.73,0.1,-0.08812,7e-05,11.45926]
[1777608895789,32.87,77086.73,0.1,-0.08812,7e-05,11.45926]
[1777608895904,32.87,77086.73,0.1,-0.08812,7e-05,11.45926]
[1777608895794,32.87,77074.12,0.1,-0.08898,7e-05,11.5408]
[1777608896521,32.87,77074.12,0.1,-0.08898,7e-05,11.5408]
[1777608896543,32.87,77074.12,0.1,-0.08898,7e-05,11.5408]
[1777608896568,32.87,77074.12,0.1,-0.08898,7e-05,11.5408]
[1777608896749,32.87,77074.31,0.1,-0.08897,7e-05,11.53969]
[1777608897138,32.87,77074.31,0.1,-0.08897,7e-05,11.53969]
[1777608897703,32.87,77074.31,0.1,-0.08897,7e-05,11.53969]
[1777608900621,32.87,77074.19,0.1,-0.08897,7e-05,11.53962]
[1777608900730,32.87,77074.86,0.1,-0.08892,7e-05,11.5353]
[1777608902880,32.86,77089.18,0.1,-0.08794,7e-05,11.44248]
[1777608903899,32.86,77089.18,0.1,-0.08794,7e-05,11.44248]
[1777608903932,32.86,77089.61,0.1,-0.08791,7e-05,11.43959]
[1777608904679,32.86,77089.61,0.1,-0.08791,7e-05,11.43959]
[1777608904781,32.86,77088.98,0.1,-0.08795,7e-05,11.44351]
[1777608909788,32.86,77088.04,0.1,-0.08801,7e-05,11.44891]
[1777608914842,32.86,77084.39,0.1,-0.08825,7e-05,11.47181]
[1777608915540,32.86,77089.11,0.1,-0.08793,7e-05,11.4413]
[1777608915641,32.86,77089.11,0.1,-0.08793,7e-05,11.4413]
[1777608915831,32.86,77089.11,0.1,-0.08793,7e-05,11.4413]
[1777608916900,32.86,77105.89,0.1,-0.0868,7e-05,11.33357]
[1777608917060,32.86,77105.89,0.1,-0.0868,7e-05,11.33357]
[1777608917409,32.86,77105.89,0.1,-0.0868,7e-05,11.33357]
[1777608917521,32.86,77105.89,0.1,-0.0868,7e-05,11.33357]
[1777608922943,32.86,77099.18,0.1,-0.08725,7e-05,11.37661]
[1777608923287,32.86,77099.53,0.1,-0.08723,7e-05,11.37438]
[1777608923885,32.86,77100.03,0.1,-0.08719,7e-05,11.37118]
[1777608925932,32.86,77100.3,0.1,-0.08718,7e-05,11.36946]
[1777608926291,32.86,77099.91,0.1,-0.0872,7e-05,11.37196]
[1777608931941,32.86,77095.97,0.1,-0.08744,7e-05,11.39352]
[1777608936977,32.86,77096.91,0.1,-0.08738,7e-05,11.38742]
[1777608942012,32.86,77097.91,0.1,-0.08731,7e-05,11.38105]
[1777608945277,32.86,77097.53,0.1,-0.08734,7e-05,11.38353]
[1777608945293,32.86,77097.53,0.1,-0.08734,7e-05,11.38353]
[1777608945346,32.86,77100.61,0.1,-0.08713,7e-05,11.36381]
[1777608947321,32.86,77103.7,0.1,-0.08692,7e-05,11.34407]
[1777608951357,32.86,77107.03,0.1,-0.0867,7e-05,11.32311]
[1777608951430,32.86,77107.35,0.1,-0.08668,7e-05,11.32117]
[1777608953402,32.86,77107.35,0.1,-0.08668,7e-05,11.32129]
[1777608953407,32.86,77107.35,0.1,-0.08668,7e-05,11.32129]
[1777608953464,32.86,77107.95,0.1,-0.08664,7e-05,11.31756]
[1777608958771,32.86,77104.47,0.1,-0.08688,7e-05,11.34042]
[1777608961504,32.86,77105.35,0.1,-0.08683,7e-05,11.33487]
[1777608965558,32.86,77107.32,0.1,-0.0867,7e-05,11.32266]
[1777608971217,32.87,77112.37,0.1,-0.08637,7e-05,11.29135]
[1777608976252,32.87,77113.35,0.1,-0.08631,7e-05,11.28592]
[1777608981104,32.87,77113.93,0.1,-0.08628,7e-05,11.28289]
[1777608981111,32.87,77113.93,0.1,-0.08628,7e-05,11.28289]
[1777608981287,32.87,77113.91,0.1,-0.08628,7e-05,11.28319]
[1777608986322,32.87,77128.02,0.1,-0.08536,7e-05,11.19443]
[1777608987401,32.87,77128.02,0.1,-0.08536,7e-05,11.19443]
[1777608987895,32.87,77128.02,0.1,-0.08536,7e-05,11.19443]
[1777608987995,32.87,77132.02,0.1,-0.08509,7e-05,11.16883]
[1777608993371,32.87,77133.03,0.1,-0.08502,7e-05,11.16084]
[1777608998770,32.88,77129.66,0.1,-0.08526,7e-05,11.18381]
[1777609004449,32.88,77136.12,0.1,-0.08486,7e-05,11.14558]
[1777609007548,32.88,77135.63,0.1,-0.0849,7e-05,11.14954]
[1777609007624,32.88,77131.13,0.1,-0.0852,7e-05,11.17855]
[1777609011242,32.88,77130.69,0.1,-0.08524,7e-05,11.18252]
[1777609011950,32.88,77130.69,0.1,-0.08524,7e-05,11.18252]
[1777609011966,32.88,77130.69,0.1,-0.08524,7e-05,11.18252]
[1777609011952,32.89,77131.81,0.1,-0.08518,7e-05,11.17618]
[1777609012637,32.89,77131.81,0.1,-0.08518,7e-05,11.17618]
[1777609012659,32.89,77132.15,0.1,-0.08516,7e-05,11.17402]
[1777609015865,32.89,77132.25,0.1,-0.08516,7e-05,11.1742]
[1777609015914,32.89,77131.56,0.1,-0.08521,7e-05,11.17941]
[1777609016566,32.89,77131.56,0.1,-0.08521,7e-05,11.17941]
[1777609016636,32.89,77131.04,0.1,-0.08525,7e-05,11.18271]
[1777609022575,32.89,77132.99,0.1,-0.08514,7e-05,11.17283]
[1777609023584,32.89,77132.99,0.1,-0.08514,7e-05,11.17283]
[1777609024382,32.89,77139.68,0.1,-0.08471,7e-05,11.13081]
[1777609024589,32.89,77139.68,0.1,-0.08471,7e-05,11.1313]
[1777609029880,32.9,77142.66,0.1,-0.08454,7e-05,11.1144]
[1777609031106,32.9,77147.87,0.1,-0.0842,7e-05,11.08244]
[1777609031122,32.9,77147.87,0.1,-0.0842,7e-05,11.08244]
[1777609031637,32.9,77149.9,0.1,-0.08407,7e-05,11.06973]
[1777609036675,32.9,77140.98,0.1,-0.08466,7e-05,11.12674]
[1777609041709,32.9,77143.73,0.1,-0.08448,7e-05,11.10944]
[1777609046743,32.9,77142.96,0.1,-0.08453,7e-05,11.11444]
[1777609051779,32.9,77144.02,0.1,-0.08444,7e-05,11.10424]
[1777609056813,32.9,77145.29,0.1,-0.08436,7e-05,11.09616]
[1777609062044,32.9,77145.58,0.1,-0.08434,7e-05,11.09426]
[1777609071919,32.9,77143.33,0.1,-0.08448,7e-05,11.10814]
[1777609076239,32.9,77144.08,0.1,-0.08444,7e-05,11.10366]
[1777609076864,32.9,77144.08,0.1,-0.08444,7e-05,11.10366]
[1777609077598,32.9,77144.08,0.1,-0.08444,7e-05,11.10403]
[1777609077961,32.9,77141.68,0.1,-0.0846,7e-05,11.11957]
[1777609082997,32.9,77144.63,0.1,-0.08441,7e-05,11.10153]
[1777609088031,32.9,77144.86,0.1,-0.08442,7e-05,11.10193]
[1777609093067,32.91,77146.38,0.1,-0.08434,7e-05,11.09416]
[1777609098102,32.91,77146.2,0.1,-0.08437,7e-05,11.09711]
[1777609103137,32.91,77147.5,0.1,-0.0843,7e-05,11.09072]
[1777609108173,32.92,77149.9,0.1,-0.08416,7e-05,11.07736]
[1777609113660,32.92,77151.32,0.1,-0.08406,7e-05,11.06641]
[1777609113760,32.92,77155.03,0.1,-0.08382,7e-05,11.04337]
[1777609115757,32.92,77158.78,0.1,-0.08358,7e-05,11.02011]
[1777609115835,32.92,77159.01,0.1,-0.08357,7e-05,11.01908]
[1777609119895,32.92,77174.37,0.1,-0.08259,6e-05,10.92353]
[1777609124427,32.92,77180.23,0.1,-0.08222,6e-05,10.88741]
[1777609125855,32.92,77180.4,0.1,-0.08221,6e-05,10.88693]
[1777609125878,32.93,77179.67,0.1,-0.08226,6e-05,10.89211]
[1777609127434,32.93,77178.59,0.1,-0.08234,6e-05,10.89907]
[1777609133140,32.93,77173.04,0.1,-0.0827,6e-05,10.93463]
[1777609138386,32.93,77171.24,0.1,-0.08283,6e-05,10.94736]
[1777609143421,32.93,77170.69,0.1,-0.08288,6e-05,10.95201]
[1777609148457,32.93,77169.98,0.1,-0.08294,6e-05,10.95774]
[1777609155153,32.93,77168.04,0.1,-0.08307,6e-05,10.97098]
[1777609160177,32.94,77166.45,0.1,-0.08319,6e-05,10.98277]
[1777609165992,32.94,77168.78,0.1,-0.08305,6e-05,10.96857]
[1777609166008,32.94,77168.46,0.1,-0.08307,6e-05,10.97085]
[1777609172268,32.94,77165.64,0.1,-0.08326,6e-05,10.9891]
[1777609172628,32.94,77165.19,0.1,-0.08327,6e-05,10.98869]
[1777609177663,32.94,77162.01,0.1,-0.08349,6e-05,11.00975]
[1777609182698,32.94,77160.32,0.1,-0.08361,7e-05,11.02138]
[1777609189747,32.94,77165.95,0.1,-0.08325,6e-05,10.98702]
[1777609194782,32.95,77169.87,0.1,-0.08301,6e-05,10.96321]
[1777609199817,32.95,77172.92,0.1,-0.08282,6e-05,10.94488]
[1777609204852,32.95,77177.46,0.1,-0.08253,6e-05,10.91726]
[1777609209886,32.95,77175.5,0.1,-0.08267,6e-05,10.93044]
[1777609215209,32.95,77166.94,0.1,-0.08323,6e-05,10.98525]
[1777609218950,32.96,77151.07,0.1,-0.08429,7e-05,11.0876]
[1777609221017,32.96,77149.91,0.1,-0.08437,7e-05,11.09526]
[1777609221038,32.96,77149.91,0.1,-0.08437,7e-05,11.09526]
[1777609221101,32.96,77140.91,0.1,-0.08496,7e-05,11.15277]
[1777609221869,32.96,77140.91,0.1,-0.08496,7e-05,11.15277]
[1777609221946,32.96,77140.91,0.1,-0.08496,7e-05,11.15277]
[1777609222035,32.96,77140.48,0.1,-0.08499,7e-05,11.1555]
[1777609222502,32.96,77140.48,0.1,-0.08499,7e-05,11.1555]
[1777609223273,32.96,77140.48,0.1,-0.085,7e-05,11.15574]
[1777609223985,32.96,77140.32,0.1,-0.08501,7e-05,11.157]
[1777609229246,32.96,77140.67,0.1,-0.085,7e-05,11.15581]
[1777609229367,32.96,77137.74,0.1,-0.08519,7e-05,11.17465]
[1777609230029,32.96,77136.58,0.1,-0.08527,7e-05,11.18226]
[1777609230677,32.96,77136.58,0.1,-0.08527,7e-05,11.18226]
[1777609231035,32.96,77134.76,0.1,-0.08537,7e-05,11.19055]
[1777609233114,32.96,77130.57,0.1,-0.08565,7e-05,11.21737]
[1777609233177,32.96,77126.66,0.1,-0.08591,7e-05,11.24259]
[1777609233840,32.96,77126.66,0.1,-0.08591,7e-05,11.24259]
[1777609234056,32.96,77126.66,0.1,-0.08591,7e-05,11.24259]
[1777609236203,32.96,77126.47,0.1,-0.08593,7e-05,11.24417]
[1777609236812,32.96,77126.0,0.1,-0.08596,7e-05,11.24734]
[1777609236824,32.96,77126.0,0.1,-0.08596,7e-05,11.24734]
[1777609237078,32.96,77126.0,0.1,-0.08596,7e-05,11.24734]
[1777609242112,32.96,77132.54,0.1,-0.08554,7e-05,11.20721]
[1777609242565,32.96,77132.54,0.1,-0.08554,7e-05,11.20721]
[1777609245513,32.97,77133.31,0.1,-0.0855,7e-05,11.20283]
[1777609245603,32.97,77133.31,0.1,-0.0855,7e-05,11.20283]
[1777609246133,32.97,77133.31,0.1,-0.0855,7e-05,11.20283]
[1777609246289,32.97,77108.38,0.1,-0.08716,7e-05,11.36208]
[1777609246708,32.97,77108.38,0.1,-0.08716,7e-05,11.36208]
[1777609246736,32.97,77108.38,0.1,-0.08716,7e-05,11.36208]
[1777609247154,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609247355,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609247359,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609248011,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609248047,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609248252,32.97,77108.38,0.1,-0.08716,7e-05,11.36211]
[1777609248266,32.97,77097.57,0.1,-0.0879,7e-05,11.43157]
[1777609248868,32.97,77097.57,0.1,-0.0879,7e-05,11.43157]
[1777609248919,32.97,77097.57,0.1,-0.0879,7e-05,11.43157]
[1777609249168,32.97,77097.57,0.1,-0.0879,7e-05,11.43189]
[1777609249685,32.97,77097.57,0.1,-0.0879,7e-05,11.43189]
[1777609250794,32.97,77099.19,0.1,-0.08779,7e-05,11.42145]
[1777609253928,32.97,77099.36,0.1,-0.08778,7e-05,11.42015]
[1777609254815,32.97,77098.93,0.1,-0.0878,7e-05,11.42281]
[1777609255208,32.97,77099.22,0.1,-0.08778,7e-05,11.42085]
[1777609260245,32.97,77105.76,0.1,-0.08735,7e-05,11.37934]
[1777609265278,32.97,77100.99,0.1,-0.08768,7e-05,11.41128]
[1777609270314,32.97,77107.0,0.1,-0.08729,7e-05,11.37429]
[1777609275348,32.97,77105.53,0.1,-0.08741,7e-05,11.38513]
[1777609281250,32.98,77105.5,0.1,-0.08742,7e-05,11.38638]
[1777609286428,32.98,77105.18,0.1,-0.08747,7e-05,11.39179]
[1777609291463,32.99,77106.11,0.1,-0.08741,7e-05,11.3848]
[1777609296497,32.99,77107.9,0.1,-0.08732,7e-05,11.37589]
[1777609302539,32.99,77108.76,0.1,-0.08729,7e-05,11.37348]
[1777609307576,33.0,77110.3,0.1,-0.08722,7e-05,11.36621]
[1777609312611,33.0,77115.44,0.1,-0.08689,7e-05,11.33527]
[1777609317646,33.0,77117.09,0.1,-0.08679,7e-05,11.32564]
[1777609322681,33.0,77114.71,0.1,-0.08696,7e-05,11.34176]
[1777609327721,33.01,77114.52,0.1,-0.08698,7e-05,11.34374]
[1777609332751,33.01,77116.36,0.1,-0.08687,7e-05,11.33288]
[1777609337787,33.01,77118.44,0.1,-0.08674,7e-05,11.32054]
[1777609343829,33.01,77118.5,0.1,-0.08674,7e-05,11.32129]
[1777609347764,33.01,77120.31,0.1,-0.08663,7e-05,11.31036]
[1777609347857,33.01,77117.44,0.1,-0.08682,7e-05,11.32884]
[1777609348410,33.01,77117.44,0.1,-0.08682,7e-05,11.32884]
[1777609348864,33.01,77117.55,0.1,-0.08682,7e-05,11.32831]
[1777609353715,33.01,77116.74,0.1,-0.08686,7e-05,11.33068]
[1777609353899,33.01,77121.17,0.1,-0.08656,7e-05,11.30266]
[1777609355075,33.01,77121.17,0.1,-0.08656,7e-05,11.30266]
[1777609355176,33.01,77120.15,0.1,-0.08663,7e-05,11.30938]
[1777609359779,33.02,77124.36,0.1,-0.08636,7e-05,11.28349]
[1777609359942,33.02,77124.09,0.1,-0.08638,7e-05,11.28543]
[1777609362873,33.02,77132.73,0.1,-0.08581,7e-05,11.23112]
[1777609362975,33.02,77135.58,0.1,-0.08563,7e-05,11.2134]
[1777609367844,33.02,77136.03,0.1,-0.08561,7e-05,11.21207]
[1777609367997,33.02,77136.0,0.1,-0.08562,7e-05,11.21264]
[1777609373035,33.02,77135.91,0.1,-0.08564,7e-05,11.21508]
[1777609379077,33.03,77135.66,0.1,-0.08568,7e-05,11.21889]
[1777609384112,33.03,77133.43,0.1,-0.08585,7e-05,11.23489]
[1777609386535,33.03,77126.75,0.1,-0.0863,7e-05,11.27798]
[1777609387133,33.03,77122.3,0.1,-0.0866,7e-05,11.30656]
[1777609392169,33.03,77121.81,0.1,-0.08665,7e-05,11.31098]
[1777609397204,33.04,77121.31,0.1,-0.08669,7e-05,11.31549]
[1777609398924,33.04,77121.07,0.1,-0.08671,7e-05,11.31729]
[1777609399219,33.04,77123.61,0.1,-0.08655,7e-05,11.3017]
[1777609404253,33.04,77130.67,0.1,-0.0861,7e-05,11.25864]
[1777609409289,33.04,77126.7,0.1,-0.08638,7e-05,11.28557]
[1777609414324,33.05,77125.22,0.1,-0.08647,7e-05,11.2931]
[1777609420364,33.05,77124.98,0.1,-0.08651,7e-05,11.29655]
[1777609425399,33.05,77123.4,0.1,-0.08663,7e-05,11.30815]
[1777609430434,33.05,77117.61,0.1,-0.08703,7e-05,11.34647]
[1777609435469,33.06,77114.89,0.1,-0.08722,7e-05,11.36493]
[1777609440505,33.06,77115.15,0.1,-0.08722,7e-05,11.36441]
[1777609445580,33.06,77115.07,0.1,-0.08723,7e-05,11.36584]
[1777609452436,33.06,77117.68,0.1,-0.08707,7e-05,11.35063]
[1777609452590,33.06,77119.19,0.1,-0.08698,7e-05,11.34153]
[1777609457625,33.06,77122.97,0.1,-0.08674,7e-05,11.31888]
[1777609463478,33.07,77118.96,0.1,-0.08702,7e-05,11.34575]
[1777609463666,33.07,77118.96,0.1,-0.08702,7e-05,11.34601]
[1777609466023,33.07,77118.66,0.1,-0.08704,7e-05,11.34817]
[1777609466063,33.07,77118.41,0.1,-0.08706,7e-05,11.35002]
[1777609467507,33.07,77118.41,0.1,-0.08706,7e-05,11.35002]
[1777609468104,33.07,77118.24,0.1,-0.08708,7e-05,11.35135]
[1777609473737,33.07,77114.86,0.1,-0.08729,7e-05,11.37061]
[1777609478772,33.07,77116.16,0.1,-0.08722,7e-05,11.36343]
[1777609483806,33.07,77114.78,0.1,-0.08732,7e-05,11.37335]
[1777609485877,33.07,77115.24,0.1,-0.08729,7e-05,11.37065]
[1777609485891,33.07,77117.49,0.1,-0.08715,7e-05,11.35655]
[1777609492518,33.08,77125.81,0.1,-0.08661,7e-05,11.30575]
[1777609497905,33.08,77125.5,0.1,-0.08665,7e-05,11.30944]
[1777609502940,33.08,77124.5,0.1,-0.08673,7e-05,11.31743]
[1777609507976,33.09,77122.91,0.1,-0.08686,7e-05,11.3292]
[1777609510088,33.09,77129.27,0.1,-0.08644,7e-05,11.28914]
[1777609510106,33.09,77129.27,0.1,-0.08644,7e-05,11.28914]
[1777609513945,33.09,77132.53,0.1,-0.08624,7e-05,11.27006]
[1777609514039,33.09,77133.85,0.1,-0.08615,7e-05,11.26209]
[1777609515494,33.09,77133.85,0.1,-0.08615,7e-05,11.26209]
[1777609515508,33.09,77134.35,0.1,-0.08613,7e-05,11.2597]
[1777609521067,33.09,77134.29,0.1,-0.08615,7e-05,11.26199]
[1777609522262,33.09,77134.29,0.1,-0.08615,7e-05,11.26199]
[1777609522291,33.09,77134.29,0.1,-0.08615,7e-05,11.26199]
[1777609528117,33.1,77126.56,0.1,-0.08668,7e-05,11.31305]
[1777609529757,33.1,77126.78,0.1,-0.08667,7e-05,11.31193]
[1777609531724,33.1,77122.33,0.1,-0.08695,7e-05,11.33723]
[1777609537179,33.1,77123.15,0.1,-0.08691,7e-05,11.33369]
[1777609542213,33.1,77123.23,0.1,-0.08693,7e-05,11.33472]
[1777609545701,33.1,77129.14,0.1,-0.08654,7e-05,11.29823]
[1777609545731,33.1,77129.14,0.1,-0.08654,7e-05,11.29823]
[1777609545922,33.1,77129.14,0.1,-0.08654,7e-05,11.29823]
[1777609545943,33.1,77129.14,0.1,-0.08654,7e-05,11.29823]
[1777609547411,33.11,77131.71,0.1,-0.08637,7e-05,11.28229]
[1777609547458,33.11,77131.71,0.1,-0.08637,7e-05,11.28229]
[1777609547942,33.11,77132.46,0.1,-0.08633,7e-05,11.27831]
[1777609547968,33.11,77132.46,0.1,-0.08633,7e-05,11.27831]
[1777609553292,33.11,77132.8,0.1,-0.08633,7e-05,11.27801]
[1777609558327,33.11,77132.32,0.1,-0.08638,7e-05,11.28266]
[1777609563362,33.11,77135.87,0.1,-0.08616,7e-05,11.26164]
[1777609568410,33.12,77137.31,0.1,-0.08608,7e-05,11.25438]
[1777609573448,33.12,77137.78,0.1,-0.08606,7e-05,11.25287]
[1777609578419,33.12,77140.28,0.1,-0.08591,7e-05,11.23821]
[1777609578451,33.12,77140.28,0.1,-0.08591,7e-05,11.23821]
[1777609580438,33.12,77140.35,0.1,-0.08591,7e-05,11.23839]
[1777609580469,33.12,77140.35,0.1,-0.08591,7e-05,11.23839]
[1777609582469,33.12,77140.45,0.1,-0.08591,7e-05,11.23838]
[1777609582509,33.12,77140.45,0.1,-0.08591,7e-05,11.23838]
[1777609584491,33.13,77143.23,0.1,-0.08574,7e-05,11.22147]
[1777609584526,33.13,77143.23,0.1,-0.08574,7e-05,11.22147]
[1777609586539,33.13,77143.28,0.1,-0.08574,7e-05,11.22148]
[1777609586567,33.13,77143.28,0.1,-0.08574,7e-05,11.22148]
[1777609591572,33.13,77144.79,0.1,-0.08566,7e-05,11.21382]
[1777609592629,33.13,77142.51,0.1,-0.08579,7e-05,11.22503]
[1777609592667,33.13,77142.51,0.1,-0.08579,7e-05,11.22531]
[1777609594670,33.13,77142.51,0.1,-0.08579,7e-05,11.22531]
[1777609594702,33.13,77142.51,0.1,-0.08579,7e-05,11.22531]
[1777609596708,33.13,77142.62,0.1,-0.08579,7e-05,11.22573]
[1777609596736,33.13,77142.62,0.1,-0.08579,7e-05,11.22573]
[1777609598754,33.13,77142.67,0.1,-0.0858,7e-05,11.22594]
[1777609598793,33.13,77142.67,0.1,-0.0858,7e-05,11.22594]
[1777609600773,33.13,77142.78,0.1,-0.08579,7e-05,11.22524]
[1777609600796,33.13,77142.78,0.1,-0.08579,7e-05,11.22524]
[1777609602794,33.13,77142.78,0.1,-0.08579,7e-05,11.22576]
[1777609602821,33.13,77142.78,0.1,-0.08579,7e-05,11.22576]
[1777609607833,33.14,77143.14,0.1,-0.08579,7e-05,11.22526]
[1777609608870,33.14,77143.3,0.1,-0.08578,7e-05,11.22449]
[1777609608913,33.14,77143.3,0.1,-0.08578,7e-05,11.22449]
[1777609610904,33.14,77143.24,0.1,-0.08579,7e-05,11.22511]
[1777609610949,33.14,77143.24,0.1,-0.08579,7e-05,11.22511]
[1777609612928,33.14,77143.5,0.1,-0.08577,7e-05,11.22394]
[1777609612948,33.14,77143.5,0.1,-0.08577,7e-05,11.22394]
[1777609614951,33.14,77143.22,0.1,-0.0858,7e-05,11.22618]
[1777609614985,33.14,77143.22,0.1,-0.0858,7e-05,11.22618]
[1777609616987,33.14,77143.21,0.1,-0.0858,7e-05,11.2267]
[1777609617019,33.14,77143.21,0.1,-0.0858,7e-05,11.2267]
[1777609619008,33.14,77143.23,0.1,-0.08581,7e-05,11.22702]
[1777609619052,33.14,77143.23,0.1,-0.08581,7e-05,11.22702]
[1777609623080,33.14,77144.34,0.1,-0.08574,7e-05,11.22104]
[1777609623109,33.14,77144.34,0.1,-0.08574,7e-05,11.22104]
[1777609625104,33.14,77144.69,0.1,-0.08572,7e-05,11.21905]
[1777609625138,33.14,77144.69,0.1,-0.08572,7e-05,11.21905]
[1777609625768,33.14,77147.42,0.1,-0.08554,7e-05,11.20204]
[1777609625854,33.14,77146.85,0.1,-0.08558,7e-05,11.20587]
[1777609627049,33.14,77146.85,0.1,-0.08558,7e-05,11.20587]
[1777609627059,33.14,77146.85,0.1,-0.08558,7e-05,11.20587]
[1777609627150,33.14,77144.58,0.1,-0.08574,7e-05,11.22045]
[1777609628195,33.14,77144.58,0.1,-0.08574,7e-05,11.22045]
[1777609628215,33.14,77145.01,0.1,-0.08571,7e-05,11.21799]
[1777609633868,33.15,77144.63,0.1,-0.08575,7e-05,11.22177]
[1777609639590,33.15,77143.91,0.1,-0.08581,7e-05,11.22763]
[1777609643006,33.15,77143.71,0.1,-0.08583,7e-05,11.2293]
[1777609643655,33.15,77143.71,0.1,-0.08583,7e-05,11.2293]
[1777609646233,33.15,77138.75,0.1,-0.08616,7e-05,11.26121]
[1777609651064,33.15,77128.04,0.1,-0.08688,7e-05,11.32982]
[1777609652840,33.15,77125.84,0.1,-0.08701,7e-05,11.34049]
[1777609658244,33.15,77116.16,0.1,-0.08766,7e-05,11.4023]
[1777609661373,33.15,77100.69,0.1,-0.08871,7e-05,11.50165]
[1777609669152,33.16,77100.02,0.1,-0.08877,7e-05,11.50775]
[1777609675270,33.16,77097.16,0.1,-0.08899,7e-05,11.5289]
[1777609681199,33.17,77097.23,0.1,-0.08902,7e-05,11.53172]
[1777609686237,33.17,77098.12,0.1,-0.08898,7e-05,11.5278]
[1777609687924,33.17,77096.76,0.1,-0.08908,7e-05,11.53677]
[1777609687968,33.17,77096.76,0.1,-0.08908,7e-05,11.53677]
[1777609687985,33.17,77096.76,0.1,-0.08908,7e-05,11.53677]
[1777609687988,33.17,77096.76,0.1,-0.08908,7e-05,11.53677]
[1777609688250,33.17,77088.42,0.1,-0.08965,7e-05,11.59062]
[1777609690526,33.17,77087.24,0.1,-0.08973,7e-05,11.59857]
[1777609690569,33.17,77087.24,0.1,-0.08973,7e-05,11.59857]
[1777609690622,33.17,77089.67,0.1,-0.08958,7e-05,11.58377]
[1777609692184,33.17,77089.67,0.1,-0.08958,7e-05,11.58377]
[1777609692240,33.17,77089.67,0.1,-0.08958,7e-05,11.58377]
[1777609692637,33.17,77089.67,0.1,-0.08958,7e-05,11.58377]
[1777609693388,33.17,77083.01,0.1,-0.09003,7e-05,11.62686]
[1777609693538,33.17,77083.01,0.1,-0.09003,7e-05,11.62686]
[1777609693568,33.17,77083.01,0.1,-0.09003,7e-05,11.62686]
[1777609693603,33.17,77066.24,0.1,-0.0912,7e-05,11.73543]
[1777609693879,33.17,77066.24,0.1,-0.0912,7e-05,11.73543]
[1777609694344,33.17,77070.7,0.1,-0.09089,7e-05,11.70672]
[1777609696681,33.17,77070.7,0.1,-0.09089,7e-05,11.70688]
[1777609697318,33.17,77068.27,0.1,-0.09106,7e-05,11.7229]
[1777609700782,33.18,77071.65,0.1,-0.09083,7e-05,11.70173]
[1777609701084,33.18,77071.65,0.1,-0.09083,7e-05,11.70173]
[1777609701346,33.18,77071.97,0.1,-0.09081,7e-05,11.69966]
[1777609706404,33.18,77066.86,0.1,-0.09118,7e-05,11.73358]
[1777609707087,33.18,77061.92,0.1,-0.09152,7e-05,11.76541]
[1777609707388,33.18,77061.92,0.1,-0.09152,7e-05,11.76554]
[1777609707784,33.18,77061.92,0.1,-0.09152,7e-05,11.76554]
[1777609708396,33.18,77061.24,0.1,-0.09157,7e-05,11.77001]
[1777609710337,33.18,77061.98,0.1,-0.09152,7e-05,11.76531]
[1777609712434,33.18,77050.77,0.1,-0.09227,7e-05,11.83424]
[1777609712497,33.18,77047.05,0.1,-0.09253,7e-05,11.85829]
[1777609715821,33.18,77046.3,0.1,-0.09258,7e-05,11.86301]
[1777609716154,33.18,77047.23,0.1,-0.09252,7e-05,11.85691]
[1777609716582,33.18,77033.77,0.1,-0.09346,7e-05,11.94403]
[1777609717780,33.18,77024.7,0.1,-0.0941,7e-05,12.00304]
[1777609717932,33.18,77024.7,0.1,-0.0941,7e-05,12.00304]
[1777609718473,33.18,77024.7,0.1,-0.0941,7e-05,12.00304]
[1777609720322,33.18,77025.95,0.1,-0.09401,7e-05,11.99501]
[1777609720486,33.18,77026.67,0.1,-0.09396,7e-05,11.99045]
[1777609721830,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609721990,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722098,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722136,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722156,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722234,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722555,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722593,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722685,33.18,77026.57,0.1,-0.09397,7e-05,11.99124]
[1777609722786,33.18,77014.77,0.1,-0.09481,7e-05,12.06831]
[1777609723663,33.18,77014.77,0.1,-0.09481,7e-05,12.06831]
[1777609723708,33.18,77014.77,0.1,-0.09481,7e-05,12.06831]
[1777609723722,33.18,77014.77,0.1,-0.09481,7e-05,12.06831]
[1777609723728,33.18,77010.77,0.1,-0.0951,7e-05,12.09443]
[1777609724707,33.18,77010.77,0.1,-0.0951,7e-05,12.09443]
[1777609724728,33.18,77011.82,0.1,-0.09502,7e-05,12.08759]
[1777609727492,33.18,77010.79,0.1,-0.0951,7e-05,12.09436]
[1777609727551,33.18,77010.79,0.1,-0.0951,7e-05,12.09436]
[1777609727924,33.18,77000.48,0.1,-0.09583,7e-05,12.16167]
[1777609728195,33.18,77000.48,0.1,-0.09583,7e-05,12.16167]
[1777609728270,33.18,77000.48,0.1,-0.09583,7e-05,12.16167]
[1777609728306,33.18,77000.48,0.1,-0.09583,7e-05,12.16167]
[1777609728360,33.18,77000.48,0.1,-0.09583,7e-05,12.16167]
[1777609728550,33.18,76999.3,0.1,-0.09592,7e-05,12.16942]
[1777609731555,33.18,77000.38,0.1,-0.09585,7e-05,12.16301]
[1777609731570,33.18,77000.38,0.1,-0.09585,7e-05,12.16301]
[1777609731642,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609731966,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732048,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732107,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732284,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732532,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732699,33.18,77001.45,0.1,-0.09578,7e-05,12.15635]
[1777609732799,33.18,76988.01,0.1,-0.09675,7e-05,12.24465]
[1777609733541,33.18,76988.01,0.1,-0.09675,7e-05,12.24465]
[1777609733604,33.18,76988.01,0.1,-0.09675,7e-05,12.24465]
[1777609733632,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734149,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734165,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734172,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734442,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734508,33.18,76986.78,0.1,-0.09684,7e-05,12.25279]
[1777609734597,33.18,76986.78,0.1,-0.09684,7e-05,12.25299]
[1777609734851,33.18,76986.78,0.1,-0.09684,7e-05,12.25299]
[1777609734898,33.18,76986.78,0.1,-0.09684,7e-05,12.25299]
[1777609735508,33.18,76986.78,0.1,-0.09684,7e-05,12.25299]
[1777609735655,33.18,76986.78,0.1,-0.09684,7e-05,12.25299]
[1777609735711,33.18,76996.77,0.1,-0.09612,7e-05,12.18753]
[1777609738922,33.18,77001.27,0.1,-0.0958,7e-05,12.159]
[1777609739026,33.18,77001.27,0.1,-0.0958,7e-05,12.159]
[1777609739292,33.18,77001.27,0.1,-0.0958,7e-05,12.159]
[1777609739765,33.18,77001.27,0.1,-0.0958,7e-05,12.159]
[1777609739788,33.18,76986.43,0.1,-0.09687,7e-05,12.25614]
[1777609739995,33.18,76986.43,0.1,-0.09687,7e-05,12.25614]
[1777609740156,33.18,76986.43,0.1,-0.09687,7e-05,12.25614]
[1777609740620,33.18,76986.43,0.1,-0.09687,7e-05,12.25614]
[1777609740667,33.18,76986.43,0.1,-0.09687,7e-05,12.25614]
[1777609740671,33.18,76984.18,0.1,-0.09704,7e-05,12.27086]
[1777609741630,33.18,76984.18,0.1,-0.09704,7e-05,12.27086]
[1777609741672,33.18,76984.18,0.1,-0.09704,7e-05,12.27086]
[1777609741709,33.18,76983.95,0.1,-0.09706,7e-05,12.27273]
[1777609742242,33.18,76983.95,0.1,-0.09706,7e-05,12.27273]
[1777609742250,33.18,76983.95,0.1,-0.09706,7e-05,12.27273]
[1777609742653,33.18,76983.95,0.1,-0.09706,7e-05,12.27325]
[1777609743663,33.18,76983.95,0.1,-0.09706,7e-05,12.27325]
[1777609744904,33.18,76983.97,0.1,-0.09707,7e-05,12.27377]
[1777609744967,33.18,76983.97,0.1,-0.09707,7e-05,12.27377]
[1777609745011,33.18,76983.97,0.1,-0.09707,7e-05,12.27377]
[1777609745653,33.18,76983.97,0.1,-0.09707,7e-05,12.27377]
[1777609745674,33.19,76984.95,0.1,-0.097,7e-05,12.2675]
[1777609746423,33.19,76984.95,0.1,-0.097,7e-05,12.2675]
[1777609746764,33.19,76985.62,0.1,-0.09695,7e-05,12.26325]
[1777609746949,33.19,76985.62,0.1,-0.09695,7e-05,12.26325]
[1777609747771,33.19,76986.42,0.1,-0.09689,7e-05,12.25816]
[1777609748962,33.19,76987.02,0.1,-0.09685,7e-05,12.25438]
[1777609748972,33.19,76987.02,0.1,-0.09685,7e-05,12.25438]
[1777609749785,33.19,76987.27,0.1,-0.09684,7e-05,12.25291]
[1777609750238,33.19,76987.27,0.1,-0.09684,7e-05,12.25291]
[1777609751070,33.19,76988.71,0.1,-0.09673,7e-05,12.24347]
[1777609751149,33.19,76988.71,0.1,-0.09673,7e-05,12.24347]
[1777609751619,33.19,76988.71,0.1,-0.09673,7e-05,12.24347]
[1777609751803,33.19,76956.43,0.1,-0.09909,7e-05,12.45607]
[1777609752180,33.19,76956.43,0.1,-0.09909,7e-05,12.45607]
[1777609753016,33.19,76951.14,0.1,-0.09948,7e-05,12.49099]
[1777609753981,33.19,76950.95,0.1,-0.09949,7e-05,12.49247]
[1777609756213,33.19,76952.83,0.1,-0.09936,7e-05,12.48057]
[1777609756351,33.19,76952.83,0.1,-0.09936,7e-05,12.48057]
[1777609756741,33.19,76952.83,0.1,-0.09936,7e-05,12.48057]
[1777609756839,33.19,76952.49,0.1,-0.09939,7e-05,12.48299]
[1777609757993,33.19,76955.33,0.1,-0.09918,7e-05,12.46425]
[1777609759658,33.19,76956.77,0.1,-0.09908,7e-05,12.45491]
[1777609759730,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760028,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760425,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760553,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760574,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760761,33.19,76963.72,0.1,-0.09856,7e-05,12.40893]
[1777609760779,33.19,76951.71,0.1,-0.09944,7e-05,12.488]
[1777609761163,33.19,76951.71,0.1,-0.09944,7e-05,12.488]
[1777609761678,33.19,76951.71,0.1,-0.09944,7e-05,12.488]
[1777609761693,33.19,76935.65,0.1,-0.10064,7e-05,12.59468]
[1777609765131,33.19,76937.14,0.1,-0.10054,7e-05,12.58562]
[1777609765220,33.19,76937.14,0.1,-0.10054,7e-05,12.58562]
[1777609765661,33.19,76939.31,0.1,-0.10038,7e-05,12.57166]
[1777609770382,33.19,76938.74,0.1,-0.10044,7e-05,12.57719]
[1777609770483,33.19,76943.0,0.1,-0.10013,7e-05,12.54945]
[1777609771721,33.19,76943.0,0.1,-0.10013,7e-05,12.54945]
[1777609772021,33.2,76943.09,0.1,-0.1001,7e-05,12.54569]
[1777609772866,33.2,76947.06,0.1,-0.09981,7e-05,12.51957]
[1777609774929,33.2,76960.26,0.1,-0.09884,7e-05,12.43237]
[1777609778608,33.19,76964.75,0.1,-0.09851,7e-05,12.40252]
[1777609779413,33.19,76975.69,0.1,-0.09771,7e-05,12.33052]
[1777609779509,33.19,76975.69,0.1,-0.09771,7e-05,12.33052]
[1777609779549,33.19,76976.56,0.1,-0.09765,7e-05,12.32485]
[1777609781132,33.19,76978.91,0.1,-0.09748,7e-05,12.30949]
[1777609781522,33.2,76979.4,0.1,-0.09744,7e-05,12.30634]
[1777609785751,33.2,76984.86,0.1,-0.09705,7e-05,12.27085]
[1777609785863,33.2,76985.02,0.1,-0.09704,7e-05,12.27011]
[1777609787498,33.2,76985.02,0.1,-0.09704,7e-05,12.27011]
[1777609789077,33.2,76990.42,0.1,-0.09665,7e-05,12.23509]
[1777609789674,33.2,76990.87,0.1,-0.09662,7e-05,12.23234]
[1777609790963,33.2,76982.32,0.1,-0.09724,7e-05,12.28858]
[1777609790968,33.2,76982.32,0.1,-0.09724,7e-05,12.28858]
[1777609791758,33.2,76982.32,0.1,-0.09724,7e-05,12.28858]
[1777609791859,33.2,76981.37,0.1,-0.09732,7e-05,12.29511]
[1777609793707,33.2,76984.09,0.1,-0.09712,7e-05,12.27727]
[1777609793842,33.2,76983.97,0.1,-0.09713,7e-05,12.2783]
[1777609796929,33.2,76983.6,0.1,-0.09716,7e-05,12.28103]
[1777609797125,33.2,76983.2,0.1,-0.09719,7e-05,12.28381]
[1777609798225,33.2,76983.2,0.1,-0.09719,7e-05,12.28381]
[1777609798440,33.2,76981.6,0.1,-0.09731,7e-05,12.29446]
[1777609801997,33.2,76981.58,0.1,-0.09732,7e-05,12.29506]
[1777609802160,33.2,76981.19,0.1,-0.09735,7e-05,12.29778]
[1777609806018,33.2,76980.94,0.1,-0.09737,7e-05,12.2999]
[1777609806805,33.2,76980.94,0.1,-0.09737,7e-05,12.2999]
[1777609809682,33.2,76977.92,0.1,-0.09759,7e-05,12.32018]
[1777609809800,33.2,76977.18,0.1,-0.09765,7e-05,12.32518]
[1777609811210,33.2,76970.43,0.1,-0.09814,7e-05,12.36967]
[1777609811227,33.2,76970.43,0.1,-0.09814,7e-05,12.36967]
[1777609811863,33.2,76970.43,0.1,-0.09814,7e-05,12.36967]
[1777609811304,33.2,76968.73,0.1,-0.09827,7e-05,12.38099]
[1777609811911,33.2,76968.73,0.1,-0.09827,7e-05,12.38099]
[1777609812231,33.2,76968.73,0.1,-0.09827,7e-05,12.38106]
[1777609813975,33.2,76970.39,0.1,-0.09815,7e-05,12.37019]
[1777609814371,33.2,76970.39,0.1,-0.09815,7e-05,12.37019]
[1777609814842,33.2,76970.39,0.1,-0.09815,7e-05,12.37019]
[1777609814852,33.2,76970.39,0.1,-0.09815,7e-05,12.37019]
[1777609814452,33.2,76967.89,0.1,-0.09833,7e-05,12.3867]
[1777609815266,33.2,76967.89,0.1,-0.09833,7e-05,12.38677]
[1777609816037,33.2,76967.89,0.1,-0.09833,7e-05,12.38677]
[1777609816260,33.2,76965.99,0.1,-0.09847,7e-05,12.39932]
[1777609816938,33.2,76965.99,0.1,-0.09847,7e-05,12.39932]
[1777609817267,33.2,76971.33,0.1,-0.09808,7e-05,12.36421]
[1777609818088,33.2,76971.33,0.1,-0.09808,7e-05,12.36421]
[1777609818390,33.2,76971.33,0.1,-0.09808,7e-05,12.36421]
[1777609818402,33.2,76971.33,0.1,-0.09808,7e-05,12.36421]
[1777609818493,33.2,76971.33,0.1,-0.09808,7e-05,12.36421]
[1777609818589,33.2,76974.48,0.1,-0.09785,7e-05,12.34358]
[1777609820705,33.2,76978.69,0.1,-0.09755,7e-05,12.31603]
[1777609820715,33.2,76978.69,0.1,-0.09755,7e-05,12.31603]
[1777609824635,33.2,76978.7,0.1,-0.09755,7e-05,12.31652]
[1777609825450,33.2,76970.61,0.1,-0.09814,7e-05,12.36982]
[1777609826167,33.2,76974.16,0.1,-0.09788,7e-05,12.34657]
[1777609826199,33.2,76974.16,0.1,-0.09788,7e-05,12.34657]
[1777609826593,33.2,76977.49,0.1,-0.09764,7e-05,12.32475]
[1777609832373,33.21,76976.26,0.1,-0.09772,7e-05,12.32995]
[1777609833041,33.21,76976.26,0.1,-0.09772,7e-05,12.32995]
[1777609833662,33.21,76976.26,0.1,-0.09772,7e-05,12.32995]
[1777609834148,33.21,76976.12,0.1,-0.09773,7e-05,12.33099]
[1777609834507,33.21,76976.12,0.1,-0.09773,7e-05,12.33099]
[1777609834542,33.21,76976.12,0.1,-0.09773,7e-05,12.33099]
[1777609834631,33.21,76976.6,0.1,-0.09769,7e-05,12.32795]
[1777609835890,33.21,76976.6,0.1,-0.09769,7e-05,12.32795]
[1777609835925,33.21,76976.6,0.1,-0.09769,7e-05,12.32795]
[1777609836109,33.21,76979.41,0.1,-0.09749,7e-05,12.30962]
[1777609836406,33.21,76979.41,0.1,-0.09749,7e-05,12.30962]
[1777609836438,33.21,76975.04,0.1,-0.09781,7e-05,12.33843]
[1777609837085,33.21,76975.04,0.1,-0.09781,7e-05,12.33843]
[1777609837409,33.21,76975.04,0.1,-0.09781,7e-05,12.33858]
[1777609840341,33.21,76973.15,0.1,-0.09795,7e-05,12.35116]
[1777609840435,33.21,76974.52,0.1,-0.09785,7e-05,12.34223]
[1777609841140,33.21,76974.52,0.1,-0.09785,7e-05,12.34223]
[1777609841437,33.21,76974.52,0.1,-0.09785,7e-05,12.34229]
[1777609842702,33.21,76974.52,0.1,-0.09785,7e-05,12.34229]
[1777609842780,33.21,76977.46,0.1,-0.09764,7e-05,12.32306]
[1777609847354,33.21,76977.69,0.1,-0.09763,7e-05,12.32203]
[1777609847403,33.21,76977.69,0.1,-0.09763,7e-05,12.32203]
[1777609847523,33.21,76977.69,0.1,-0.09763,7e-05,12.32203]
[1777609850025,33.21,76986.61,0.1,-0.09699,7e-05,12.26397]
[1777609850553,33.21,76986.61,0.1,-0.09699,7e-05,12.26397]
[1777609855718,33.21,76990.66,0.1,-0.09671,7e-05,12.23858]
[1777609856585,33.21,76992.4,0.1,-0.09658,7e-05,12.22742]
[1777609861587,33.21,76997.22,0.1,-0.09625,7e-05,12.19718]
[1777609864182,33.21,76996.5,0.1,-0.09631,7e-05,12.20271]
[1777609864688,33.21,76996.5,0.1,-0.09631,7e-05,12.20271]
[1777609864941,33.22,77001.55,0.1,-0.09595,7e-05,12.17023]
[1777609865311,33.22,77001.55,0.1,-0.09595,7e-05,12.17023]
[1777609865655,33.22,77001.55,0.1,-0.09595,7e-05,12.17023]
[1777609865662,33.22,77003.04,0.1,-0.09585,7e-05,12.1605]
[1777609866741,33.22,77003.04,0.1,-0.09585,7e-05,12.1605]
[1777609866842,33.22,77004.3,0.1,-0.09576,7e-05,12.15258]
[1777609868775,33.22,77005.99,0.1,-0.09564,7e-05,12.14152]
[1777609868780,33.22,77004.63,0.1,-0.09574,7e-05,12.15039]
[1777609874671,33.22,77000.46,0.1,-0.09606,7e-05,12.17955]
[1777609880718,33.22,76998.17,0.1,-0.09624,7e-05,12.19603]
[1777609885753,33.22,77000.69,0.1,-0.09607,7e-05,12.18077]
[1777609890474,33.23,77008.34,0.1,-0.09554,7e-05,12.13229]
[1777609891137,33.23,77008.62,0.1,-0.09552,7e-05,12.13046]
[1777609891795,33.23,77008.61,0.1,-0.0955,7e-05,12.12731]
[1777609896829,33.23,77009.64,0.1,-0.09544,7e-05,12.12247]
[1777609901869,33.23,77007.59,0.1,-0.09561,7e-05,12.13781]
[1777609906901,33.24,77000.75,0.1,-0.09612,7e-05,12.18426]
[1777609911937,33.24,77007.33,0.1,-0.09567,7e-05,12.14295]
[1777609916970,33.24,77009.16,0.1,-0.09556,7e-05,12.13291]
[1777609921560,33.24,77011.15,0.1,-0.09543,7e-05,12.12126]
[1777609921627,33.24,77011.15,0.1,-0.09543,7e-05,12.12126]
[1777609921692,33.24,77011.15,0.1,-0.09543,7e-05,12.12126]
[1777609921706,33.24,77011.15,0.1,-0.09543,7e-05,12.12126]
[1777609922005,33.24,77013.42,0.1,-0.09527,7e-05,12.10682]
[1777609922672,33.24,77013.42,0.1,-0.09527,7e-05,12.10682]
[1777609923021,33.25,77021.75,0.1,-0.09468,7e-05,12.05309]
[1777609923198,33.25,77021.75,0.1,-0.09468,7e-05,12.05309]
[1777609923219,33.25,77021.75,0.1,-0.09468,7e-05,12.05309]
[1777609923939,33.25,77021.75,0.1,-0.09468,7e-05,12.05309]
[1777609924026,33.25,77027.47,0.1,-0.09428,7e-05,12.01594]
[1777609925611,33.25,77027.47,0.1,-0.09428,7e-05,12.01618]
[1777609926034,33.25,77027.84,0.1,-0.09425,7e-05,12.01392]
[1777609931319,33.25,77033.67,0.1,-0.09385,7e-05,11.97673]
[1777609937860,33.25,77035.06,0.1,-0.09376,7e-05,11.96877]
[1777609943156,33.25,77047.21,0.1,-0.09293,7e-05,11.89169]
[1777609948190,33.25,77049.87,0.1,-0.09275,7e-05,11.87565]
[1777609953519,33.25,77054.01,0.1,-0.09245,7e-05,11.84625]
[1777609953621,33.25,77055.64,0.1,-0.09234,7e-05,11.83596]
[1777609956310,33.26,77055.05,0.1,-0.09238,7e-05,11.84021]
[1777609957021,33.26,77053.92,0.1,-0.09247,7e-05,11.84792]
[1777609961670,33.26,77054.99,0.1,-0.0924,7e-05,11.84162]
[1777609961676,33.26,77055.26,0.1,-0.09238,7e-05,11.84008]
[1777609966719,33.26,77055.79,0.1,-0.09235,7e-05,11.83749]
[1777609966761,33.26,77058.39,0.1,-0.09218,7e-05,11.82094]
[1777609972359,33.26,77061.18,0.1,-0.092,7e-05,11.80433]
[1777609973921,33.26,77061.18,0.1,-0.092,7e-05,11.80433]
[1777609973992,33.26,77058.41,0.1,-0.09219,7e-05,11.8224]
[1777609976925,33.26,77041.44,0.1,-0.09339,7e-05,11.93335]
[1777609978235,33.26,77040.99,0.1,-0.09343,7e-05,11.93676]
[1777609978428,33.26,77040.99,0.1,-0.09343,7e-05,11.93676]
[1777609978496,33.26,77040.99,0.1,-0.09343,7e-05,11.93676]
[1777609979056,33.27,77032.91,0.1,-0.094,7e-05,11.98949]
[1777609982527,33.27,77027.05,0.1,-0.09443,7e-05,12.02876]
[1777609982536,33.27,77025.78,0.1,-0.09452,7e-05,12.03739]
[1777609984143,33.27,77025.21,0.1,-0.09457,7e-05,12.04148]
[1777609987868,33.27,77024.72,0.1,-0.09461,7e-05,12.04586]
[1777609988340,33.27,77023.7,0.1,-0.09469,7e-05,12.05331]
[1777609990180,33.27,77023.7,0.1,-0.09469,7e-05,12.05331]
[1777609995520,33.28,77014.82,0.1,-0.09535,7e-05,12.1136]
[1777610000556,33.28,77016.13,0.1,-0.09528,7e-05,12.10695]
[1777610005591,33.28,77014.72,0.1,-0.0954,7e-05,12.11808]
[1777610010626,33.29,77011.7,0.1,-0.09564,7e-05,12.13968]
[1777610015660,33.29,77009.98,0.1,-0.09576,7e-05,12.14926]
[1777610020696,33.29,77008.75,0.1,-0.09587,7e-05,12.15922]
[1777610025821,33.29,77012.0,0.1,-0.09565,7e-05,12.13962]
[1777610031775,33.3,77012.07,0.1,-0.09568,7e-05,12.14216]
[1777610036809,33.3,77008.22,0.1,-0.09598,7e-05,12.16943]
[1777610041845,33.31,77007.27,0.1,-0.09607,7e-05,12.17767]
[1777610046883,33.31,77005.77,0.1,-0.0962,7e-05,12.18944]
[1777610051915,33.31,77005.82,0.1,-0.09621,7e-05,12.19107]
[1777610056949,33.32,77005.45,0.1,-0.09626,7e-05,12.19543]
[1777610061985,33.32,77002.66,0.1,-0.09648,7e-05,12.21546]
[1777610065605,33.32,77001.65,0.1,-0.09656,7e-05,12.22314]
[1777610065755,33.32,77001.65,0.1,-0.09656,7e-05,12.22314]
[1777610066628,33.32,77001.49,0.1,-0.09658,7e-05,12.22453]
[1777610067396,33.32,76996.98,0.1,-0.09691,7e-05,12.2543]
[1777610067443,33.32,76996.98,0.1,-0.09691,7e-05,12.2543]
[1777610068027,33.32,76993.01,0.1,-0.0972,7e-05,12.28053]
[1777610069793,33.32,76994.97,0.1,-0.09706,7e-05,12.26798]
[1777610069818,33.32,76994.97,0.1,-0.09706,7e-05,12.26798]
[1777610070040,33.32,76996.14,0.1,-0.09698,7e-05,12.2606]
[1777610070392,33.32,76996.14,0.1,-0.09698,7e-05,12.2606]
[1777610072487,33.32,76997.65,0.1,-0.09685,7e-05,12.2477]
[1777610073887,33.33,76996.71,0.1,-0.09692,7e-05,12.25411]
[1777610074068,33.33,76997.02,0.1,-0.0969,7e-05,12.25235]
[1777610079103,33.33,77001.25,0.1,-0.09661,7e-05,12.22615]
[1777610084138,33.33,77004.7,0.1,-0.09637,7e-05,12.20449]
[1777610087710,33.33,77016.5,0.1,-0.09554,7e-05,12.12835]
[1777610087720,33.33,77016.5,0.1,-0.09554,7e-05,12.12835]
[1777610088167,33.33,77020.61,0.1,-0.09524,7e-05,12.10158]
[1777610090924,33.33,77025.64,0.1,-0.09489,7e-05,12.06906]
[1777610090934,33.33,77025.64,0.1,-0.09489,7e-05,12.06906]
[1777610091188,33.33,77027.8,0.1,-0.09473,7e-05,12.05505]
[1777610094336,33.33,77031.24,0.1,-0.0945,7e-05,12.03319]
[1777610094418,33.33,77031.31,0.1,-0.09449,7e-05,12.03274]
[1777610095305,33.33,77031.31,0.1,-0.09449,7e-05,12.03274]
[1777610096183,33.33,77031.77,0.1,-0.09446,7e-05,12.02989]
[1777610101544,33.33,77040.24,0.1,-0.09387,7e-05,11.97582]
[1777610101585,33.33,77043.19,0.1,-0.09367,7e-05,11.95694]
[1777610103980,33.33,77043.19,0.1,-0.09367,7e-05,11.95713]
[1777610104368,33.33,77045.61,0.1,-0.0935,7e-05,11.94169]
[1777610104668,33.33,77045.61,0.1,-0.0935,7e-05,11.94169]
[1777610104669,33.33,77045.97,0.1,-0.09348,7e-05,11.93955]
[1777610106386,33.33,77045.97,0.1,-0.09348,7e-05,11.93974]
[1777610106872,33.33,77045.97,0.1,-0.09348,7e-05,11.93974]
[1777610106891,33.33,77047.5,0.1,-0.09337,7e-05,11.93004]
[1777610108412,33.33,77047.5,0.1,-0.09338,7e-05,11.93022]
[1777610108426,33.34,77048.55,0.1,-0.0933,7e-05,11.92362]
[1777610110438,33.34,77048.55,0.1,-0.09331,7e-05,11.92379]
[1777610111896,33.34,77050.44,0.1,-0.09318,7e-05,11.91176]
[1777610111947,33.34,77051.67,0.1,-0.09309,7e-05,11.904]
[1777610118985,33.34,77057.65,0.1,-0.09269,7e-05,11.86667]
[1777610123051,33.34,77059.11,0.1,-0.09259,7e-05,11.85777]
[1777610123064,33.34,77059.11,0.1,-0.09259,7e-05,11.85777]
[1777610123096,33.34,77059.11,0.1,-0.09259,7e-05,11.85777]
[1777610123119,33.34,77059.63,0.1,-0.09256,7e-05,11.85459]
[1777610124192,33.34,77059.63,0.1,-0.09256,7e-05,11.85459]
[1777610124875,33.34,77060.2,0.1,-0.09252,7e-05,11.85107]
[1777610124887,33.34,77060.2,0.1,-0.09252,7e-05,11.85107]
[1777610124946,33.34,77048.45,0.1,-0.09334,7e-05,11.92729]
[1777610125698,33.34,77048.45,0.1,-0.09334,7e-05,11.92729]
[1777610125749,33.34,77049.42,0.1,-0.09328,7e-05,11.92147]
[1777610126420,33.34,77049.42,0.1,-0.09328,7e-05,11.92147]
[1777610126453,33.34,77049.42,0.1,-0.09328,7e-05,11.92147]
[1777610126469,33.34,77049.42,0.1,-0.09328,7e-05,11.92147]
[1777610126538,33.34,77048.79,0.1,-0.09332,7e-05,11.92557]
[1777610132714,33.34,77048.43,0.1,-0.09335,7e-05,11.92628]
[1777610132728,33.34,77048.43,0.1,-0.09335,7e-05,11.92628]
[1777610132828,33.34,77048.43,0.1,-0.09335,7e-05,11.92628]
[1777610132841,33.34,77048.43,0.1,-0.09335,7e-05,11.92628]
[1777610132874,33.34,77048.64,0.1,-0.09334,7e-05,11.92531]
[1777610134732,33.35,77048.64,0.1,-0.09334,7e-05,11.92571]
[1777610134842,33.35,77048.64,0.1,-0.09334,7e-05,11.92571]
[1777610134904,33.35,77049.36,0.1,-0.09329,7e-05,11.92111]
[1777610136598,33.35,77049.36,0.1,-0.09329,7e-05,11.92152]
[1777610136653,33.35,77051.29,0.1,-0.09316,7e-05,11.90948]
[1777610142544,33.35,77053.5,0.1,-0.09302,7e-05,11.89657]
[1777610148521,33.35,77053.47,0.1,-0.09304,7e-05,11.89797]
[1777610149074,33.35,77053.47,0.1,-0.09304,7e-05,11.89797]
[1777610149132,33.35,77053.47,0.1,-0.09304,7e-05,11.89797]
[1777610151095,33.35,77054.93,0.1,-0.09294,7e-05,11.88892]
[1777610151718,33.35,77051.65,0.1,-0.09317,7e-05,11.91017]
[1777610153141,33.35,77052.92,0.1,-0.09308,7e-05,11.90207]
[1777610154558,33.35,77053.54,0.1,-0.09304,7e-05,11.89821]
[1777610155177,33.35,77053.54,0.1,-0.09304,7e-05,11.89821]
[1777610161678,33.36,77056.69,0.1,-0.09285,7e-05,11.8802]
[1777610166712,33.36,77059.33,0.1,-0.09268,7e-05,11.86525]
[1777610171747,33.36,77061.41,0.1,-0.09256,7e-05,11.85354]
[1777610176783,33.36,77063.34,0.1,-0.09242,7e-05,11.84142]
[1777610181818,33.36,77066.65,0.1,-0.0922,7e-05,11.82051]
[1777610186853,33.36,77068.26,0.1,-0.09209,7e-05,11.81065]
[1777610191924,33.36,77069.91,0.1,-0.09198,7e-05,11.80047]
[1777610197292,33.37,77071.11,0.1,-0.09188,7e-05,11.78979]
[1777610202966,33.37,77071.87,0.1,-0.09184,7e-05,11.78576]
[1777610207999,33.37,77070.27,0.1,-0.09196,7e-05,11.79661]
[1777610213035,33.37,77069.7,0.1,-0.09201,7e-05,11.80182]
[1777610218070,33.37,77068.29,0.1,-0.09213,7e-05,11.81308]
[1777610223104,33.38,77067.46,0.1,-0.09221,7e-05,11.82045]
[1777610228140,33.38,77066.58,0.1,-0.09229,7e-05,11.82736]
[1777610233175,33.38,77068.75,0.1,-0.09215,7e-05,11.8147]
[1777610238209,33.38,77067.29,0.1,-0.09227,7e-05,11.8261]
[1777610243245,33.39,77057.84,0.1,-0.09295,7e-05,11.88873]
[1777610248280,33.39,77055.74,0.1,-0.09311,7e-05,11.90392]
[1777610253315,33.39,77052.5,0.1,-0.09333,7e-05,11.92296]
[1777610254664,33.39,77052.0,0.1,-0.09337,7e-05,11.9269]
[1777610254762,33.39,77050.85,0.1,-0.09346,7e-05,11.93431]
[1777610258947,33.4,77048.16,0.1,-0.09366,7e-05,11.9531]
[1777610260750,33.4,77046.99,0.1,-0.09374,7e-05,11.961]
[1777610265004,33.4,77044.42,0.1,-0.09394,7e-05,11.97939]
[1777610266509,33.4,77040.36,0.1,-0.09423,7e-05,12.00596]
[1777610266520,33.4,77040.36,0.1,-0.09423,7e-05,12.00596]
[1777610267068,33.4,77040.36,0.1,-0.09423,7e-05,12.00596]
[1777610267169,33.4,77037.94,0.1,-0.09441,7e-05,12.02193]
[1777610268424,33.4,77037.94,0.1,-0.09441,7e-05,12.02224]
[1777610268492,33.4,77038.71,0.1,-0.09436,7e-05,12.01757]
[1777610274463,33.41,77037.41,0.1,-0.09447,7e-05,12.02794]
[1777610280110,33.41,77033.82,0.1,-0.09474,7e-05,12.0528]
[1777610280845,33.41,77033.82,0.1,-0.09474,7e-05,12.0528]
[1777610285539,33.41,77020.69,0.1,-0.0957,7e-05,12.13981]
[1777610289208,33.41,77018.38,0.1,-0.09587,7e-05,12.15539]
[1777610289224,33.41,77018.38,0.1,-0.09587,7e-05,12.15539]
[1777610289252,33.41,77017.92,0.1,-0.0959,7e-05,12.15867]
[1777610293376,33.41,77017.56,0.1,-0.09594,7e-05,12.16189]
[1777610295299,33.42,77019.41,0.1,-0.09581,7e-05,12.15048]
[1777610295324,33.42,77019.15,0.1,-0.09583,7e-05,12.15241]
[1777610300646,33.42,77016.84,0.1,-0.09601,7e-05,12.16894]
[1777610305680,33.42,77016.26,0.1,-0.09607,7e-05,12.17418]
[1777610308688,33.42,77017.34,0.1,-0.096,7e-05,12.16785]
[1777610308692,33.42,77017.34,0.1,-0.096,7e-05,12.16785]
[1777610308726,33.42,77017.34,0.1,-0.096,7e-05,12.16785]
[1777610308776,33.42,77017.43,0.1,-0.096,7e-05,12.16761]
[1777610309536,33.42,77017.43,0.1,-0.096,7e-05,12.16761]
[1777610309557,33.42,77017.43,0.1,-0.096,7e-05,12.16761]
[1777610311567,33.42,77017.48,0.1,-0.096,7e-05,12.16799]
[1777610311595,33.42,77017.48,0.1,-0.096,7e-05,12.16799]
[1777610313590,33.43,77014.33,0.1,-0.09621,7e-05,12.18553]
[1777610313624,33.43,77014.33,0.1,-0.09621,7e-05,12.18553]
[1777610315629,33.43,77014.28,0.1,-0.09622,7e-05,12.18652]
[1777610315646,33.43,77014.28,0.1,-0.09622,7e-05,12.18652]
[1777610317661,33.43,77014.05,0.1,-0.09625,7e-05,12.18868]
[1777610317687,33.43,77014.05,0.1,-0.09625,7e-05,12.18868]
[1777610319678,33.43,77013.66,0.1,-0.09628,7e-05,12.19187]
[1777610319724,33.43,77013.66,0.1,-0.09628,7e-05,12.19187]
[1777610321718,33.43,77013.7,0.1,-0.09628,7e-05,12.19228]
[1777610321740,33.43,77013.7,0.1,-0.09628,7e-05,12.19228]
[1777610323745,33.43,77014.64,0.1,-0.09622,7e-05,12.18685]
[1777610323795,33.43,77014.64,0.1,-0.09622,7e-05,12.18685]
[1777610325767,33.43,77016.86,0.1,-0.09607,7e-05,12.17306]
[1777610325790,33.43,77016.86,0.1,-0.09607,7e-05,12.17306]
[1777610327798,33.43,77015.64,0.1,-0.09617,7e-05,12.18156]
[1777610327818,33.43,77015.64,0.1,-0.09617,7e-05,12.18156]
[1777610329823,33.43,77016.62,0.1,-0.0961,7e-05,12.17576]
[1777610329859,33.43,77016.62,0.1,-0.0961,7e-05,12.17576]
[1777610331859,33.43,77017.42,0.1,-0.09605,7e-05,12.17115]
[1777610331891,33.43,77017.42,0.1,-0.09605,7e-05,12.17115]
[1777610333900,33.44,77017.36,0.1,-0.09606,7e-05,12.17213]
[1777610333921,33.44,77017.36,0.1,-0.09606,7e-05,12.17213]
[1777610335933,33.44,77017.24,0.1,-0.09608,7e-05,12.1735]
[1777610335971,33.44,77017.24,0.1,-0.09608,7e-05,12.1735]
[1777610337958,33.44,77016.73,0.1,-0.09612,7e-05,12.17739]
[1777610337989,33.44,77016.73,0.1,-0.09612,7e-05,12.17739]
[1777610339975,33.44,77018.03,0.1,-0.09603,7e-05,12.16955]
[1777610340012,33.44,77018.03,0.1,-0.09603,7e-05,12.16955]
[1777610342009,33.44,77017.9,0.1,-0.09605,7e-05,12.171]
[1777610342040,33.44,77017.9,0.1,-0.09605,7e-05,12.171]
[1777610344045,33.44,77018.11,0.1,-0.09604,7e-05,12.17024]
[1777610344077,33.44,77018.11,0.1,-0.09604,7e-05,12.17024]
[1777610346078,33.44,77018.82,0.1,-0.096,7e-05,12.16625]
[1777610346117,33.44,77018.82,0.1,-0.096,7e-05,12.16625]
[1777610348111,33.44,77019.13,0.1,-0.09598,7e-05,12.16485]
[1777610348158,33.44,77019.13,0.1,-0.09598,7e-05,12.16485]
[1777610350128,33.44,77018.88,0.1,-0.09601,7e-05,12.16709]
[1777610350143,33.44,77018.88,0.1,-0.09601,7e-05,12.16709]
[1777610352168,33.44,77018.39,0.1,-0.09605,7e-05,12.17087]
[1777610352206,33.44,77018.39,0.1,-0.09605,7e-05,12.17087]
[1777610354194,33.45,77018.35,0.1,-0.09606,7e-05,12.17172]
[1777610354222,33.45,77018.35,0.1,-0.09606,7e-05,12.17172]
[1777610354691,33.45,77018.3,0.1,-0.09606,7e-05,12.17234]
[1777610355023,33.45,77018.3,0.1,-0.09607,7e-05,12.17263]
[1777610355944,33.45,77018.3,0.1,-0.09607,7e-05,12.17263]
[1777610355951,33.45,77018.3,0.1,-0.09607,7e-05,12.17263]
[1777610355973,33.45,77018.3,0.1,-0.09607,7e-05,12.17263]
[1777610356033,33.45,77018.33,0.1,-0.09607,7e-05,12.17273]
[1777610359053,33.45,77032.58,0.1,-0.09506,7e-05,12.0807]
[1777610364089,33.45,77036.62,0.1,-0.09478,7e-05,12.05494]
[1777610369334,33.45,77044.17,0.1,-0.09425,7e-05,12.00659]
[1777610375165,33.45,77046.86,0.1,-0.09405,7e-05,11.98711]
[1777610380200,33.45,77047.01,0.1,-0.09406,7e-05,11.98834]
[1777610381772,33.46,77047.52,0.1,-0.09403,7e-05,11.98547]
[1777610382614,33.46,77047.45,0.1,-0.09404,7e-05,11.98634]
[1777610388300,33.46,77050.69,0.1,-0.09383,7e-05,11.96689]
[1777610394299,33.46,77053.72,0.1,-0.09365,7e-05,11.95028]
[1777610399433,33.46,77059.64,0.1,-0.09324,7e-05,11.91314]
[1777610401250,33.46,77060.91,0.1,-0.09316,7e-05,11.90512]
[1777610402250,33.47,77061.22,0.1,-0.09314,7e-05,11.90326]
[1777610404202,33.47,77056.61,0.1,-0.09346,7e-05,11.9329]
[1777610404958,33.47,77057.23,0.1,-0.09342,7e-05,11.92892]
[1777610405333,33.47,77057.23,0.1,-0.09342,7e-05,11.92892]
[1777610405407,33.47,77053.22,0.1,-0.0937,7e-05,11.95472]
[1777610410672,33.46,77051.49,0.1,-0.09382,7e-05,11.96573]
[1777610412011,33.46,77050.7,0.1,-0.09387,7e-05,11.97074]
[1777610412425,33.46,77050.08,0.1,-0.09391,7e-05,11.97469]
[1777610417462,33.46,77047.36,0.1,-0.0941,7e-05,11.99201]
[1777610422495,33.46,77045.37,0.1,-0.09424,7e-05,12.00458]
[1777610423247,33.46,77045.37,0.1,-0.09424,7e-05,12.00458]
[1777610423503,33.46,77044.83,0.1,-0.09428,7e-05,12.00801]
[1777610426907,33.47,77034.55,0.1,-0.09501,7e-05,12.07511]
[1777610426916,33.47,77034.55,0.1,-0.09501,7e-05,12.07511]
[1777610426919,33.47,77034.55,0.1,-0.09501,7e-05,12.07511]
[1777610427535,33.47,77033.84,0.1,-0.09506,7e-05,12.07991]
[1777610431030,33.47,77031.44,0.1,-0.09524,7e-05,12.09585]
[1777610432750,33.47,77032.54,0.1,-0.09514,7e-05,12.08576]
[1777610433189,33.47,77032.7,0.1,-0.09513,7e-05,12.08473]
[1777610435080,33.47,77031.85,0.1,-0.09519,7e-05,12.09008]
[1777610435097,33.47,77031.93,0.1,-0.09518,7e-05,12.08977]
[1777610441234,33.47,77033.29,0.1,-0.0951,7e-05,12.08217]
[1777610444501,33.47,77033.69,0.1,-0.09508,7e-05,12.08]
[1777610444543,33.47,77034.13,0.1,-0.09505,7e-05,12.07758]
[1777610451305,33.47,77035.71,0.1,-0.09495,7e-05,12.06867]
[1777610452769,33.47,77035.71,0.1,-0.09495,7e-05,12.0689]
[1777610453169,33.47,77035.71,0.1,-0.09495,7e-05,12.0689]
[1777610453427,33.47,77035.71,0.1,-0.09495,7e-05,12.0689]
[1777610453485,33.47,77030.21,0.1,-0.09535,7e-05,12.10467]
[1777610454077,33.47,77030.21,0.1,-0.09535,7e-05,12.10467]
[1777610454130,33.47,76997.57,0.1,-0.09768,7e-05,12.31673]
[1777610454732,33.47,76997.57,0.1,-0.09768,7e-05,12.31673]
[1777610455575,33.47,76997.57,0.1,-0.09768,7e-05,12.31673]
[1777610454799,33.47,76997.57,0.1,-0.09769,7e-05,12.3169]
[1777610455832,33.47,76997.57,0.1,-0.09769,7e-05,12.3169]
[1777610455920,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610456927,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610456947,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610457014,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610457033,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610457246,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610457282,33.47,76997.17,0.1,-0.09771,7e-05,12.31945]
[1777610457384,33.47,76997.37,0.1,-0.0977,7e-05,12.31836]
[1777610458425,33.47,76997.37,0.1,-0.0977,7e-05,12.31836]
[1777610458455,33.47,76997.37,0.1,-0.0977,7e-05,12.31836]
[1777610458462,33.47,77004.61,0.1,-0.09718,7e-05,12.27118]
[1777610459259,33.47,77004.61,0.1,-0.09718,7e-05,12.27118]
[1777610459271,33.47,77005.7,0.1,-0.0971,7e-05,12.26395]
[1777610464710,33.47,77005.62,0.1,-0.0971,7e-05,12.26446]
[1777610468544,33.47,77010.13,0.1,-0.09678,7e-05,12.23525]
[1777610468594,33.47,77010.13,0.1,-0.09678,7e-05,12.23525]
[1777610469311,33.47,77009.76,0.1,-0.09681,7e-05,12.23779]
[1777610469321,33.47,77009.76,0.1,-0.09681,7e-05,12.23779]
[1777610469412,33.47,77011.59,0.1,-0.09668,7e-05,12.2259]
[1777610476578,33.48,77013.86,0.1,-0.09652,7e-05,12.21155]
[1777610477456,33.48,77013.76,0.1,-0.09653,7e-05,12.21255]
[1777610480705,33.48,77010.22,0.1,-0.09679,7e-05,12.23596]
[1777610480719,33.48,77010.22,0.1,-0.09679,7e-05,12.23596]
[1777610481388,33.48,77010.22,0.1,-0.09679,7e-05,12.23596]
[1777610481483,33.48,77000.9,0.1,-0.09746,7e-05,12.29666]
[1777610482981,33.48,77000.96,0.1,-0.09746,7e-05,12.2963]
[1777610483518,33.48,77000.96,0.1,-0.09746,7e-05,12.2963]
[1777610483613,33.48,77000.77,0.1,-0.09747,7e-05,12.29739]
[1777610489037,33.48,77000.56,0.1,-0.09748,7e-05,12.2988]
[1777610493367,33.48,77000.78,0.1,-0.09744,7e-05,12.2938]
[1777610493381,33.48,77000.78,0.1,-0.09744,7e-05,12.2938]
[1777610493464,33.48,76999.88,0.1,-0.09751,7e-05,12.29967]
[1777610499352,33.48,76998.02,0.1,-0.09764,7e-05,12.31178]
[1777610502933,33.48,76999.9,0.1,-0.09751,7e-05,12.29949]
[1777610503136,33.48,76999.27,0.1,-0.09755,7e-05,12.30359]
[1777610503697,33.48,76999.27,0.1,-0.09755,7e-05,12.30359]
[1777610504142,33.48,76998.62,0.1,-0.0976,7e-05,12.30782]
[1777610509178,33.48,76998.99,0.1,-0.09757,7e-05,12.30535]
[1777610511953,33.48,76998.75,0.1,-0.09759,7e-05,12.30689]
[1777610512172,33.48,76998.75,0.1,-0.09759,7e-05,12.30689]
[1777610512201,33.48,77002.46,0.1,-0.09732,7e-05,12.28273]
[1777610513895,33.48,77003.76,0.1,-0.09723,7e-05,12.27429]
[1777610518649,33.48,77002.87,0.1,-0.09729,7e-05,12.28021]
[1777610519278,33.48,77002.71,0.1,-0.09731,7e-05,12.28127]
[1777610519944,33.48,77004.23,0.1,-0.0972,7e-05,12.27141]
[1777610520056,33.48,77004.23,0.1,-0.0972,7e-05,12.27141]
[1777610520255,33.48,77004.23,0.1,-0.0972,7e-05,12.27144]
[1777610522575,33.48,77002.94,0.1,-0.09729,7e-05,12.2798]
[1777610522586,33.48,77002.94,0.1,-0.09729,7e-05,12.2798]
[1777610522588,33.48,77002.94,0.1,-0.09729,7e-05,12.2798]
[1777610522612,33.48,77001.66,0.1,-0.09738,7e-05,12.28778]
[1777610524712,33.48,77002.31,0.1,-0.09733,7e-05,12.28323]
[1777610524730,33.48,77002.31,0.1,-0.09733,7e-05,12.28323]
[1777610525292,33.47,77002.07,0.1,-0.09734,7e-05,12.2844]
[1777610528133,33.47,77002.74,0.1,-0.09729,7e-05,12.27934]
[1777610528164,33.47,77002.74,0.1,-0.09729,7e-05,12.27934]
[1777610528316,33.47,77002.54,0.1,-0.0973,7e-05,12.28026]
[1777610530990,33.47,77002.51,0.1,-0.09729,7e-05,12.27977]
[1777610531724,33.47,77004.23,0.1,-0.09716,7e-05,12.2682]
[1777610531737,33.47,77004.23,0.1,-0.09716,7e-05,12.2682]
[1777610532461,33.47,77004.23,0.1,-0.09716,7e-05,12.2682]
[1777610532495,33.47,77004.46,0.1,-0.09714,7e-05,12.26635]
[1777610534250,33.47,77004.46,0.1,-0.09714,7e-05,12.26599]
[1777610534359,33.47,77005.75,0.1,-0.09704,7e-05,12.25725]
[1777610534696,33.47,77005.75,0.1,-0.09704,7e-05,12.25725]
[1777610534708,33.47,77005.75,0.1,-0.09704,7e-05,12.25725]
[1777610535364,33.47,77006.01,0.1,-0.09702,7e-05,12.25522]
[1777610540400,33.47,77003.98,0.1,-0.09715,7e-05,12.26675]
[1777610543209,33.46,77004.29,0.1,-0.09712,7e-05,12.26405]
[1777610543421,33.46,77004.77,0.1,-0.09708,7e-05,12.26059]
[1777610548458,33.46,77004.89,0.1,-0.09706,7e-05,12.25849]
[1777610548488,33.46,77008.26,0.1,-0.09681,7e-05,12.23624]
[1777610553491,33.46,77007.0,0.1,-0.09686,7e-05,12.2393]
[1777610554717,33.46,77006.78,0.1,-0.09687,7e-05,12.24043]
[1777610554820,33.46,77006.78,0.1,-0.09687,7e-05,12.24043]
[1777610556571,33.46,77007.43,0.1,-0.09682,7e-05,12.23589]
[1777610556608,33.46,77007.43,0.1,-0.09682,7e-05,12.23589]
[1777610561061,33.46,77006.49,0.1,-0.09687,7e-05,12.24047]
[1777610562666,33.45,77006.22,0.1,-0.09689,7e-05,12.24191]
[1777610571531,33.45,77005.89,0.1,-0.09689,7e-05,12.24219]
[1777610576653,33.45,77005.06,0.1,-0.09696,7e-05,12.24792]
[1777610581691,33.45,77005.66,0.1,-0.09692,7e-05,12.24417]
[1777610586088,33.45,77008.64,0.1,-0.0967,7e-05,12.22492]
[1777610586354,33.45,77008.64,0.1,-0.0967,7e-05,12.22492]
[1777610587528,33.45,77009.52,0.1,-0.09664,7e-05,12.21926]
[1777610587538,33.45,77009.52,0.1,-0.09664,7e-05,12.21926]
[1777610587540,33.45,77009.52,0.1,-0.09664,7e-05,12.21926]
[1777610588596,33.45,77021.42,0.1,-0.09579,7e-05,12.14177]
[1777610588995,33.45,77022.6,0.1,-0.0957,7e-05,12.13398]
[1777610591847,33.45,77023.47,0.1,-0.09564,7e-05,12.12809]
[1777610593090,33.45,77023.27,0.1,-0.09565,7e-05,12.12928]
[1777610593137,33.45,77023.27,0.1,-0.09565,7e-05,12.12928]
[1777610593150,33.45,77023.27,0.1,-0.09565,7e-05,12.12928]
[1777610593171,33.45,77023.27,0.1,-0.09565,7e-05,12.12928]
[1777610594373,33.45,77023.39,0.1,-0.09564,7e-05,12.12839]
[1777610594949,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595125,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595163,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595177,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595224,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595262,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610595289,33.45,77023.46,0.1,-0.09563,7e-05,12.12784]
[1777610597137,33.45,77023.28,0.1,-0.09565,7e-05,12.12881]
[1777610597185,33.45,77023.28,0.1,-0.09565,7e-05,12.12881]
[1777610597199,33.45,77023.28,0.1,-0.09565,7e-05,12.12881]
[1777610597247,33.45,77023.28,0.1,-0.09565,7e-05,12.12881]
[1777610599171,33.45,77022.75,0.1,-0.09568,7e-05,12.13206]
[1777610599217,33.45,77022.75,0.1,-0.09568,7e-05,12.13206]
[1777610599228,33.45,77022.75,0.1,-0.09568,7e-05,12.13206]
[1777610599249,33.45,77022.75,0.1,-0.09568,7e-05,12.13206]
[1777610601203,33.45,77019.6,0.1,-0.0959,7e-05,12.15229]
[1777610601241,33.45,77019.6,0.1,-0.0959,7e-05,12.15229]
[1777610601254,33.45,77019.6,0.1,-0.0959,7e-05,12.15229]
[1777610601273,33.45,77019.6,0.1,-0.0959,7e-05,12.15229]
[1777610603221,33.45,77017.58,0.1,-0.09605,7e-05,12.16519]
[1777610603268,33.45,77017.58,0.1,-0.09605,7e-05,12.16519]
[1777610603281,33.45,77017.58,0.1,-0.09605,7e-05,12.16519]
[1777610603299,33.45,77017.58,0.1,-0.09605,7e-05,12.16519]
[1777610605247,33.45,77017.14,0.1,-0.09607,7e-05,12.16785]
[1777610605285,33.45,77017.14,0.1,-0.09607,7e-05,12.16785]
[1777610605293,33.45,77017.14,0.1,-0.09607,7e-05,12.16785]
[1777610605318,33.45,77017.14,0.1,-0.09607,7e-05,12.16785]
[1777610607283,33.45,77015.89,0.1,-0.09616,7e-05,12.17577]
[1777610607333,33.45,77015.89,0.1,-0.09616,7e-05,12.17577]
[1777610607342,33.45,77015.89,0.1,-0.09616,7e-05,12.17577]
[1777610607367,33.45,77015.89,0.1,-0.09616,7e-05,12.17577]
[1777610609319,33.45,77013.79,0.1,-0.09631,7e-05,12.1892]
[1777610609351,33.45,77013.79,0.1,-0.09631,7e-05,12.1892]
[1777610609359,33.45,77013.79,0.1,-0.09631,7e-05,12.1892]
[1777610609385,33.45,77013.79,0.1,-0.09631,7e-05,12.1892]
[1777610611350,33.45,77011.07,0.1,-0.0965,7e-05,12.20666]
[1777610611379,33.45,77011.07,0.1,-0.0965,7e-05,12.20666]
[1777610611388,33.45,77011.07,0.1,-0.0965,7e-05,12.20666]
[1777610611411,33.45,77011.07,0.1,-0.0965,7e-05,12.20666]
[1777610618948,33.45,77004.4,0.1,-0.09694,7e-05,12.24513]
[1777610623983,33.45,77010.17,0.1,-0.09652,7e-05,12.20679]
[1777610625576,33.45,77010.17,0.1,-0.09652,7e-05,12.20679]
[1777610625599,33.45,77010.17,0.1,-0.09652,7e-05,12.20679]
[1777610625618,33.45,77010.17,0.1,-0.09652,7e-05,12.20679]
[1777610625657,33.45,77010.17,0.1,-0.09652,7e-05,12.20679]
[1777610627599,33.45,77013.37,0.1,-0.09629,7e-05,12.18585]
[1777610627638,33.45,77013.37,0.1,-0.09629,7e-05,12.18585]
[1777610627651,33.45,77013.37,0.1,-0.09629,7e-05,12.18585]
[1777610627700,33.45,77013.37,0.1,-0.09629,7e-05,12.18585]
[1777610629636,33.44,77014.19,0.1,-0.09623,7e-05,12.18042]
[1777610629670,33.44,77014.19,0.1,-0.09623,7e-05,12.18042]
[1777610629682,33.44,77014.19,0.1,-0.09623,7e-05,12.18042]
[1777610629701,33.44,77014.19,0.1,-0.09623,7e-05,12.18042]
[1777610631678,33.44,77015.74,0.1,-0.09612,7e-05,12.17028]
[1777610631714,33.44,77015.74,0.1,-0.09612,7e-05,12.17028]
[1777610631724,33.44,77015.74,0.1,-0.09612,7e-05,12.17028]
[1777610631747,33.44,77015.74,0.1,-0.09612,7e-05,12.17028]
[1777610633716,33.44,77015.75,0.1,-0.09612,7e-05,12.17015]
[1777610633749,33.44,77015.75,0.1,-0.09612,7e-05,12.17015]
[1777610633763,33.44,77015.75,0.1,-0.09612,7e-05,12.17015]
[1777610633780,33.44,77015.75,0.1,-0.09612,7e-05,12.17015]
[1777610633753,33.44,77016.28,0.1,-0.09608,7e-05,12.16669]
[1777610634054,33.44,77016.28,0.1,-0.09608,7e-05,12.16666]
[1777610635758,33.44,77016.28,0.1,-0.09608,7e-05,12.16666]
[1777610635789,33.44,77016.28,0.1,-0.09608,7e-05,12.16666]
[1777610635802,33.44,77016.28,0.1,-0.09608,7e-05,12.16666]
[1777610635801,33.44,77016.82,0.1,-0.09604,7e-05,12.16314]
[1777610635820,33.44,77016.82,0.1,-0.09604,7e-05,12.16314]
[1777610636076,33.44,77016.82,0.1,-0.09604,7e-05,12.16313]
[1777610637797,33.44,77016.82,0.1,-0.09604,7e-05,12.16313]
[1777610637829,33.44,77016.3,0.1,-0.09608,7e-05,12.16649]
[1777610637845,33.44,77016.3,0.1,-0.09608,7e-05,12.16649]
[1777610637891,33.44,77016.3,0.1,-0.09608,7e-05,12.16649]
[1777610639819,33.44,77017.98,0.1,-0.09596,7e-05,12.15556]
[1777610639849,33.44,77017.98,0.1,-0.09596,7e-05,12.15556]
[1777610639857,33.44,77017.98,0.1,-0.09596,7e-05,12.15556]
[1777610639879,33.44,77017.98,0.1,-0.09596,7e-05,12.15556]
[1777610641230,33.44,77017.45,0.1,-0.09599,7e-05,12.159]
[1777610641276,33.44,77017.45,0.1,-0.09599,7e-05,12.159]
[1777610641283,33.44,77017.45,0.1,-0.09599,7e-05,12.159]
[1777610641315,33.44,77017.45,0.1,-0.09599,7e-05,12.159]
[1777610641850,33.44,77018.46,0.1,-0.09592,7e-05,12.15243]
[1777610641885,33.44,77018.46,0.1,-0.09592,7e-05,12.15243]
[1777610642814,33.44,77023.05,0.1,-0.0956,7e-05,12.12303]
[1777610643539,33.44,77023.05,0.1,-0.0956,7e-05,12.12303]
[1777610643546,33.44,77023.05,0.1,-0.0956,7e-05,12.12303]
[1777610643571,33.44,77023.05,0.1,-0.0956,7e-05,12.12303]
[1777610643647,33.44,77023.92,0.1,-0.09554,7e-05,12.11739]
[1777610643886,33.44,77023.92,0.1,-0.09554,7e-05,12.11739]
[1777610644963,33.44,77023.92,0.1,-0.09554,7e-05,12.11743]
[1777610645908,33.45,77027.21,0.1,-0.0953,7e-05,12.09616]
[1777610646707,33.45,77027.05,0.1,-0.09532,7e-05,12.09726]
[1777610652717,33.45,77028.86,0.1,-0.09519,7e-05,12.0859]
[1777610658174,33.45,77028.86,0.1,-0.09519,7e-05,12.0859]
[1777610658948,33.45,77029.43,0.1,-0.09515,7e-05,12.08242]
[1777610661693,33.45,77032.53,0.1,-0.09493,7e-05,12.06246]
[1777610662128,33.45,77033.38,0.1,-0.09487,7e-05,12.05705]
[1777610668296,33.45,77036.37,0.1,-0.09467,7e-05,12.03799]
[1777610673330,33.45,77037.93,0.1,-0.09454,7e-05,12.02458]
[1777610678370,33.45,77037.69,0.1,-0.09456,7e-05,12.02645]
[1777610683404,33.45,77037.38,0.1,-0.09458,7e-05,12.02878]
[1777610688436,33.45,77041.03,0.1,-0.09433,7e-05,12.00559]
[1777610693471,33.45,77045.74,0.1,-0.094,7e-05,11.97563]
[1777610694030,33.45,77045.74,0.1,-0.094,7e-05,11.97563]
[1777610696692,33.45,77056.84,0.1,-0.09323,7e-05,11.90434]
[1777610702533,33.45,77057.33,0.1,-0.09319,7e-05,11.90103]
[1777610707569,33.45,77057.34,0.1,-0.09319,7e-05,11.90076]
[1777610712604,33.45,77053.88,0.1,-0.09342,7e-05,11.92254]
[1777610717638,33.45,77052.59,0.1,-0.09351,7e-05,11.93029]
[1777610722674,33.45,77044.54,0.1,-0.09407,7e-05,11.98159]
[1777610724327,33.45,77043.9,0.1,-0.09411,7e-05,11.98556]
[1777610724687,33.45,77043.2,0.1,-0.09416,7e-05,11.98993]
[1777610725680,33.45,77043.2,0.1,-0.09416,7e-05,11.98993]
[1777610725741,33.45,77041.71,0.1,-0.09426,7e-05,11.99939]
[1777610728150,33.45,77041.71,0.1,-0.09426,7e-05,11.99925]
[1777610728716,33.45,77039.65,0.1,-0.0944,7e-05,12.01258]
[1777610733751,33.45,77032.53,0.1,-0.09489,7e-05,12.05581]
[1777610735182,33.45,77031.36,0.1,-0.09498,7e-05,12.06353]
[1777610735765,33.45,77031.06,0.1,-0.095,7e-05,12.06561]
[1777610737182,33.45,77030.55,0.1,-0.09504,7e-05,12.06905]
[1777610737261,33.45,77029.98,0.1,-0.09508,7e-05,12.07288]
[1777610742815,33.45,77028.72,0.1,-0.09516,7e-05,12.08013]
[1777610747849,33.44,77027.75,0.1,-0.09522,7e-05,12.08538]
[1777610751498,33.44,77031.88,0.1,-0.09492,7e-05,12.05807]
[1777610751877,33.44,77033.46,0.1,-0.0948,7e-05,12.04769]
[1777610752996,33.44,77033.78,0.1,-0.09478,7e-05,12.04548]
[1777610753899,33.44,77035.23,0.1,-0.09468,7e-05,12.03597]
[1777610755476,33.44,77035.23,0.1,-0.09467,7e-05,12.03583]
[1777610755905,33.44,77035.29,0.1,-0.09467,7e-05,12.03531]
[1777610758751,33.44,77035.46,0.1,-0.09465,7e-05,12.03393]
[1777610758926,33.44,77036.21,0.1,-0.0946,7e-05,12.02895]
[1777610763961,33.44,77040.66,0.1,-0.09429,7e-05,12.00098]
[1777610770003,33.44,77040.72,0.1,-0.09428,7e-05,11.99989]
[1777610775037,33.44,77041.44,0.1,-0.09422,7e-05,11.99463]
[1777610780770,33.44,77041.21,0.1,-0.09424,7e-05,11.9956]
[1777610781878,33.44,77041.0,0.1,-0.09425,7e-05,11.9967]
[1777610787122,33.44,77040.18,0.1,-0.0943,7e-05,12.00109]
[1777610792160,33.44,77040.41,0.1,-0.09425,7e-05,11.99529]
[1777610797194,33.44,77040.94,0.1,-0.09421,7e-05,11.99149]
[1777610802229,33.44,77041.22,0.1,-0.0942,7e-05,11.99071]
[1777610807264,33.44,77043.7,0.1,-0.09403,7e-05,11.97575]
[1777610809883,33.44,77043.44,0.1,-0.09405,7e-05,11.97765]
[1777610809953,33.44,77034.45,0.1,-0.09469,7e-05,12.0361]
[1777610815320,33.44,77030.09,0.1,-0.09501,7e-05,12.06555]
[1777610820355,33.45,77027.24,0.1,-0.09524,7e-05,12.08584]
[1777610825389,33.45,77023.14,0.1,-0.09555,7e-05,12.1141]
[1777610830424,33.45,77023.27,0.1,-0.09555,7e-05,12.11499]
[1777610835460,33.45,77024.17,0.1,-0.09551,7e-05,12.11091]
[1777610840596,33.46,77024.83,0.1,-0.09547,7e-05,12.1077]
[1777610846537,33.46,77023.55,0.1,-0.0956,7e-05,12.11882]
[1777610851571,33.46,77023.75,0.1,-0.09558,7e-05,12.11573]
[1777610854940,33.46,77023.84,0.1,-0.09557,7e-05,12.11561]
[1777610854993,33.46,77023.84,0.1,-0.09557,7e-05,12.11561]
[1777610855001,33.47,77024.96,0.1,-0.0955,7e-05,12.10858]
[1777610855397,33.47,77024.96,0.1,-0.0955,7e-05,12.10858]
[1777610855600,33.47,77024.96,0.1,-0.0955,7e-05,12.10858]
[1777610860635,33.47,77024.71,0.1,-0.09553,7e-05,12.1113]
[1777610865113,33.47,77027.13,0.1,-0.09536,7e-05,12.09635]
[1777610865876,33.47,77027.13,0.1,-0.09536,7e-05,12.09635]
[1777610868643,33.47,77026.12,0.1,-0.09544,7e-05,12.1033]
[1777610868696,33.47,77024.55,0.1,-0.09555,7e-05,12.1136]
[1777610869160,33.47,77024.55,0.1,-0.09555,7e-05,12.1136]
[1777610869698,33.47,77024.55,0.1,-0.09555,7e-05,12.11374]
[1777610872913,33.47,77023.11,0.1,-0.09566,7e-05,12.12334]
[1777610873153,33.47,77020.8,0.1,-0.09582,7e-05,12.13844]
[1777610873725,33.47,77020.8,0.1,-0.09583,7e-05,12.13856]
[1777610878761,33.47,77017.0,0.1,-0.09611,7e-05,12.16402]
[1777610882839,33.47,77021.7,0.1,-0.09577,7e-05,12.13391]
[1777610882855,33.47,77021.7,0.1,-0.09577,7e-05,12.13391]
[1777610882872,33.47,77029.35,0.1,-0.09523,7e-05,12.0842]
[1777610888830,33.47,77033.2,0.1,-0.09495,7e-05,12.05843]
[1777610893867,33.47,77038.18,0.1,-0.09458,7e-05,12.02526]
[1777610898901,33.47,77040.13,0.1,-0.09443,7e-05,12.01127]
[1777610903937,33.46,77037.31,0.1,-0.09462,7e-05,12.02805]
[1777610904506,33.46,77037.31,0.1,-0.09462,7e-05,12.02805]
[1777610904946,33.46,77033.18,0.1,-0.0949,7e-05,12.05437]
[1777610905522,33.46,77033.18,0.1,-0.0949,7e-05,12.05437]
[1777610905605,33.46,77033.18,0.1,-0.0949,7e-05,12.05437]
[1777610905954,33.46,77032.12,0.1,-0.09497,7e-05,12.06083]
[1777610910991,33.46,77032.06,0.1,-0.09496,7e-05,12.05972]
[1777610916027,33.46,77034.17,0.1,-0.09477,7e-05,12.04058]
[1777610921063,33.45,77034.62,0.1,-0.09472,7e-05,12.03582]
[1777610923656,33.45,77038.26,0.1,-0.09445,7e-05,12.01159]
[1777610924088,33.45,77039.09,0.1,-0.09439,7e-05,12.0059]
[1777610929117,33.45,77039.69,0.1,-0.09433,7e-05,12.00041]
[1777610934707,33.45,77045.0,0.1,-0.09394,7e-05,11.96462]
[1777610936601,33.45,77045.0,0.1,-0.09394,7e-05,11.96462]
[1777610938086,33.45,77045.05,0.1,-0.09393,7e-05,11.96375]
[1777610939959,33.45,77044.82,0.1,-0.09394,7e-05,11.96469]
[1777610940144,33.44,77044.66,0.1,-0.09395,7e-05,11.96544]
[1777610940169,33.44,77044.66,0.1,-0.09395,7e-05,11.96544]
[1777610940520,33.44,77044.66,0.1,-0.09395,7e-05,11.96544]
[1777610940570,33.44,77044.28,0.1,-0.09397,7e-05,11.96762]
[1777610943036,33.44,77044.28,0.1,-0.09397,7e-05,11.96733]
[1777610943052,33.44,77044.28,0.1,-0.09397,7e-05,11.96733]
[1777610943067,33.44,77044.13,0.1,-0.09398,7e-05,11.96773]
[1777610943779,33.44,77044.13,0.1,-0.09398,7e-05,11.96773]
[1777610943786,33.44,77044.08,0.1,-0.09398,7e-05,11.96805]
[1777610949260,33.44,77041.17,0.1,-0.09416,7e-05,11.98499]
[1777610951798,33.44,77040.28,0.1,-0.09422,7e-05,11.99042]
[1777610951806,33.44,77040.4,0.1,-0.09421,7e-05,11.98932]
[1777610953326,33.44,77040.4,0.1,-0.09421,7e-05,11.989]
[1777610954633,33.44,77040.6,0.1,-0.09419,7e-05,11.98738]
[1777610954672,33.44,77039.78,0.1,-0.09425,7e-05,11.99235]
[1777610955514,33.44,77039.78,0.1,-0.09425,7e-05,11.99235]
[1777610955616,33.44,77040.3,0.1,-0.09421,7e-05,11.98868]
[1777610961344,33.43,77039.03,0.1,-0.09427,7e-05,11.9949]
[1777610966727,33.43,77038.67,0.1,-0.09429,7e-05,11.99593]
[1777610966732,33.43,77037.83,0.1,-0.09434,7e-05,12.00102]
[1777610971752,33.43,77033.59,0.1,-0.09463,7e-05,12.02704]
[1777610977456,33.42,77030.59,0.1,-0.09479,7e-05,12.04032]
[1777610983498,33.42,77029.74,0.1,-0.09482,7e-05,12.04371]
[1777610988533,33.42,77028.92,0.1,-0.09486,7e-05,12.04731]
[1777610995127,33.41,77028.37,0.1,-0.09488,7e-05,12.04857]
[1777610996243,33.41,77028.37,0.1,-0.09488,7e-05,12.04857]
[1777610996588,33.41,77028.37,0.1,-0.09487,7e-05,12.04825]
[1777611000486,33.41,77028.0,0.1,-0.09489,7e-05,12.04969]
[1777611000617,33.41,77028.28,0.1,-0.09487,7e-05,12.04756]
[1777611005546,33.41,77027.9,0.1,-0.09488,7e-05,12.04877]
[1777611005708,33.41,77027.9,0.1,-0.09488,7e-05,12.04877]
[1777611005809,33.41,77027.63,0.1,-0.0949,7e-05,12.05021]
[1777611011697,33.41,77033.17,0.1,-0.09449,7e-05,12.01275]
[1777611016730,33.4,77032.64,0.1,-0.09451,7e-05,12.01493]
[1777611020930,33.4,77032.04,0.1,-0.09455,7e-05,12.01805]
[1777611021308,33.4,77032.15,0.1,-0.09454,7e-05,12.01708]
[1777611026800,33.4,77031.73,0.1,-0.09455,7e-05,12.01826]
[1777611030960,33.4,77030.28,0.1,-0.09464,7e-05,12.02687]
[1777611031020,33.4,77026.67,0.1,-0.09487,7e-05,12.04639]
[1777611033773,33.4,77024.21,0.1,-0.09504,7e-05,12.06173]
[1777611033852,33.4,77024.21,0.1,-0.09504,7e-05,12.06141]
[1777611034604,33.4,77024.21,0.1,-0.09504,7e-05,12.06141]
[1777611034857,33.4,77024.22,0.1,-0.09503,7e-05,12.06103]
[1777611039892,33.39,77024.5,0.1,-0.095,7e-05,12.05764]
[1777611040865,33.39,77024.5,0.1,-0.095,7e-05,12.05764]
[1777611040899,33.39,77024.58,0.1,-0.09499,7e-05,12.05682]
[1777611043711,33.39,77025.87,0.1,-0.09489,7e-05,12.04786]
[1777611043921,33.39,77025.98,0.1,-0.09488,7e-05,12.04686]
[1777611045027,33.39,77025.98,0.1,-0.09488,7e-05,12.04686]
[1777611045111,33.39,77027.01,0.1,-0.0948,7e-05,12.0399]
[1777611049062,33.39,77027.75,0.1,-0.09474,7e-05,12.03427]
[1777611049146,33.39,77032.42,0.1,-0.09441,7e-05,12.00379]
[1777611054998,33.39,77033.61,0.1,-0.09431,7e-05,11.99478]
[1777611059767,33.39,77033.66,0.1,-0.0943,7e-05,11.99358]
[1777611059832,33.39,77033.54,0.1,-0.0943,7e-05,11.99413]
[1777611062829,33.39,77033.54,0.1,-0.0943,7e-05,11.99391]
[1777611063358,33.38,77033.7,0.1,-0.09428,7e-05,11.99243]
[1777611069099,33.38,77038.16,0.1,-0.09396,7e-05,11.96246]
[1777611074131,33.38,77035.79,0.1,-0.09411,7e-05,11.97665]
[1777611079167,33.38,77035.76,0.1,-0.09411,7e-05,11.97604]
[1777611084201,33.38,77037.57,0.1,-0.09397,7e-05,11.96318]
[1777611088258,33.38,77039.78,0.1,-0.09381,7e-05,11.94838]
[1777611089236,33.38,77040.74,0.1,-0.09373,7e-05,11.94188]
[1777611093781,33.38,77042.54,0.1,-0.09358,7e-05,11.92613]
[1777611094352,33.37,77042.78,0.1,-0.09356,7e-05,11.92445]
[1777611095283,33.37,77046.47,0.1,-0.0933,7e-05,11.90053]
[1777611095770,33.37,77046.47,0.1,-0.0933,7e-05,11.90053]
[1777611101778,33.37,77052.14,0.1,-0.0929,7e-05,11.86357]
[1777611106515,33.37,77054.2,0.1,-0.09275,7e-05,11.84986]
[1777611106602,33.37,77054.41,0.1,-0.09273,7e-05,11.84841]
[1777611112182,33.37,77056.36,0.1,-0.09259,7e-05,11.83545]
[1777611118445,33.37,77054.61,0.1,-0.09271,7e-05,11.8457]
[1777611123480,33.37,77057.35,0.1,-0.09251,7e-05,11.82742]
[1777611125093,33.37,77057.35,0.1,-0.09251,7e-05,11.82742]
[1777611125132,33.37,77057.52,0.1,-0.09249,7e-05,11.82621]
[1777611130529,33.37,77064.48,0.1,-0.09201,7e-05,11.78106]
[1777611136114,33.37,77061.62,0.1,-0.0922,7e-05,11.79912]
[1777611141606,33.37,77060.09,0.1,-0.0923,7e-05,11.80836]
[1777611146641,33.37,77060.94,0.1,-0.09224,7e-05,11.80236]
[1777611151676,33.37,77060.98,0.1,-0.09221,7e-05,11.798]
[1777611157717,33.36,77061.17,0.1,-0.09219,7e-05,11.79613]
[1777611162753,33.36,77062.35,0.1,-0.0921,7e-05,11.78801]
[1777611167787,33.36,77062.92,0.1,-0.09205,7e-05,11.78381]
[1777611169022,33.36,77062.92,0.1,-0.09205,7e-05,11.78381]
[1777611169041,33.36,77062.92,0.1,-0.09205,7e-05,11.78381]
[1777611169059,33.36,77062.92,0.1,-0.09205,7e-05,11.78381]
[1777611169224,33.36,77080.05,0.1,-0.09087,7e-05,11.67393]
[1777611171244,33.36,77080.05,0.1,-0.09087,7e-05,11.67391]
[1777611176853,33.36,77080.0,0.1,-0.09088,7e-05,11.67457]
[1777611181888,33.36,77079.75,0.1,-0.09089,7e-05,11.67631]
[1777611186922,33.36,77078.71,0.1,-0.09097,7e-05,11.68302]
[1777611192095,33.36,77079.06,0.1,-0.09094,7e-05,11.68077]
[1777611193431,33.36,77082.95,0.1,-0.09068,7e-05,11.6559]
[1777611193971,33.36,77082.98,0.1,-0.09067,7e-05,11.65576]
[1777611199007,33.36,77081.72,0.1,-0.09076,7e-05,11.66417]
[1777611201829,33.36,77077.56,0.1,-0.09105,7e-05,11.69093]
[1777611202028,33.36,77077.56,0.1,-0.09105,7e-05,11.69099]
[1777611203701,33.36,77076.63,0.1,-0.09112,7e-05,11.697]
[1777611204042,33.36,77073.99,0.1,-0.0913,7e-05,11.71395]
[1777611208487,33.36,77073.07,0.1,-0.09136,7e-05,11.71987]
[1777611209077,33.36,77072.84,0.1,-0.09138,7e-05,11.72134]
[1777611211482,33.36,77072.95,0.1,-0.09135,7e-05,11.71707]
[1777611212090,33.36,77072.95,0.1,-0.09135,7e-05,11.71707]
[1777611213444,33.36,77073.19,0.1,-0.09133,7e-05,11.71551]
[1777611214112,33.36,77073.59,0.1,-0.0913,7e-05,11.71295]
[1777611214674,33.36,77073.59,0.1,-0.0913,7e-05,11.71295]
[1777611215675,33.36,77074.33,0.1,-0.09125,7e-05,11.7082]
[1777611215692,33.36,77074.33,0.1,-0.09125,7e-05,11.7082]
[1777611216125,33.36,77078.42,0.1,-0.09097,7e-05,11.68203]
[1777611216736,33.36,77078.42,0.1,-0.09097,7e-05,11.68203]
[1777611222168,33.36,77078.18,0.1,-0.09099,7e-05,11.68378]
[1777611227203,33.37,77079.1,0.1,-0.09093,7e-05,11.67805]
[1777611232239,33.37,77077.68,0.1,-0.09103,7e-05,11.68725]
[1777611237273,33.37,77077.4,0.1,-0.09105,7e-05,11.6891]
[1777611242308,33.37,77077.44,0.1,-0.09104,7e-05,11.68887]
[1777611248327,33.37,77078.94,0.1,-0.09094,7e-05,11.67934]
[1777611254392,33.37,77078.5,0.1,-0.09097,7e-05,11.68238]
[1777611262449,33.37,77078.17,0.1,-0.091,7e-05,11.68482]
[1777611267482,33.37,77077.14,0.1,-0.09107,7e-05,11.69161]
[1777611272518,33.37,77076.81,0.1,-0.09107,7e-05,11.69043]
[1777611277552,33.37,77076.82,0.1,-0.09108,7e-05,11.69064]
[1777611283595,33.37,77076.54,0.1,-0.0911,7e-05,11.69277]
[1777611290643,33.37,77076.58,0.1,-0.0911,7e-05,11.69292]
[1777611293956,33.37,77076.47,0.1,-0.09111,7e-05,11.69375]
[1777611294119,33.37,77076.47,0.1,-0.09111,7e-05,11.69375]
[1777611294307,33.37,77076.47,0.1,-0.09111,7e-05,11.69375]
[1777611294330,33.37,77076.47,0.1,-0.09111,7e-05,11.69375]
[1777611294377,33.37,77049.21,0.1,-0.093,7e-05,11.86882]
[1777611294646,33.37,77049.21,0.1,-0.093,7e-05,11.86882]
[1777611294711,33.37,77049.21,0.1,-0.093,7e-05,11.86882]
[1777611294772,33.37,77049.21,0.1,-0.093,7e-05,11.86882]
[1777611294867,33.37,77049.21,0.1,-0.093,7e-05,11.86882]
[1777611295010,33.37,77031.15,0.1,-0.09427,7e-05,11.98543]
[1777611296051,33.37,77031.15,0.1,-0.09427,7e-05,11.98543]
[1777611296077,33.37,77031.15,0.1,-0.09427,7e-05,11.98543]
[1777611296083,33.37,77016.94,0.1,-0.09528,7e-05,12.07796]
[1777611296757,33.37,77016.94,0.1,-0.09528,7e-05,12.07796]
[1777611296773,33.37,77016.94,0.1,-0.09528,7e-05,12.07796]
[1777611296815,33.37,77016.94,0.1,-0.09528,7e-05,12.07796]
[1777611297482,33.37,77016.94,0.1,-0.09528,7e-05,12.07796]
[1777611297304,33.37,77016.61,0.1,-0.09531,7e-05,12.08049]
[1777611297503,33.37,77016.61,0.1,-0.09531,7e-05,12.08049]
[1777611297693,33.37,77016.61,0.1,-0.09531,7e-05,12.08034]
[1777611303452,33.37,77027.15,0.1,-0.09457,7e-05,12.01257]
[1777611303902,33.37,77027.74,0.1,-0.09452,7e-05,12.00836]
[1777611305449,33.37,77027.78,0.1,-0.09452,7e-05,12.00814]
[1777611305547,33.37,77028.52,0.1,-0.09447,7e-05,12.00339]
[1777611311462,33.37,77029.62,0.1,-0.09439,7e-05,11.99651]
[1777611311479,33.37,77029.62,0.1,-0.09439,7e-05,11.99651]
[1777611311791,33.37,77030.17,0.1,-0.09435,7e-05,11.9927]
[1777611316478,33.37,77030.83,0.1,-0.09429,7e-05,11.9875]
[1777611316509,33.37,77030.83,0.1,-0.09429,7e-05,11.9875]
[1777611319677,33.37,77016.38,0.1,-0.09531,7e-05,12.08028]
[1777611321724,33.37,77017.19,0.1,-0.09525,7e-05,12.07499]
[1777611323112,33.37,77017.19,0.1,-0.09525,7e-05,12.07495]
[1777611323912,33.37,77017.59,0.1,-0.09522,7e-05,12.07233]
[1777611324629,33.37,77017.93,0.1,-0.0952,7e-05,12.0701]
[1777611326715,33.37,77017.93,0.1,-0.0952,7e-05,12.07006]
[1777611326815,33.37,77017.93,0.1,-0.0952,7e-05,12.07006]
[1777611331911,33.37,77018.4,0.1,-0.09516,7e-05,12.06674]
[1777611333799,33.37,77018.23,0.1,-0.09515,7e-05,12.06416]
[1777611333850,33.37,77018.23,0.1,-0.09515,7e-05,12.06416]
[1777611333873,33.37,77018.23,0.1,-0.09515,7e-05,12.06416]
[1777611333914,33.37,77018.23,0.1,-0.09515,7e-05,12.06416]
[1777611334509,33.37,77018.23,0.1,-0.09515,7e-05,12.06416]
[1777611334360,33.37,77005.49,0.1,-0.09606,7e-05,12.14719]
[1777611334953,33.37,77005.49,0.1,-0.09606,7e-05,12.14737]
[1777611341226,33.37,77004.19,0.1,-0.09615,7e-05,12.15496]
[1777611347036,33.36,77002.74,0.1,-0.09623,7e-05,12.16283]
[1777611353078,33.36,77002.31,0.1,-0.09625,7e-05,12.1646]
[1777611357383,33.36,77002.06,0.1,-0.09625,7e-05,12.16471]
[1777611357387,33.36,77000.93,0.1,-0.09633,7e-05,12.17157]
[1777611358550,33.36,77000.93,0.1,-0.09633,7e-05,12.17157]
[1777611358597,33.36,77000.93,0.1,-0.09632,7e-05,12.17057]
[1777611364157,33.35,77005.28,0.1,-0.09598,7e-05,12.13979]
[1777611365280,33.35,77005.28,0.1,-0.09598,7e-05,12.13979]
[1777611365372,33.35,77003.87,0.1,-0.09608,7e-05,12.14851]
[1777611366091,33.35,77003.87,0.1,-0.09608,7e-05,12.14851]
[1777611366177,33.35,77003.64,0.1,-0.09609,7e-05,12.14995]
[1777611370145,33.35,77003.41,0.1,-0.09609,7e-05,12.15004]
[1777611370237,33.35,77004.01,0.1,-0.09605,7e-05,12.14566]
[1777611371923,33.35,77004.01,0.1,-0.09604,7e-05,12.14519]
[1777611372008,33.35,77002.78,0.1,-0.09612,7e-05,12.15273]
[1777611372859,33.35,77002.78,0.1,-0.09612,7e-05,12.15273]
[1777611373540,33.35,77004.95,0.1,-0.09596,7e-05,12.13806]
[1777611380271,33.35,77008.16,0.1,-0.09573,7e-05,12.11664]
[1777611385305,33.34,77008.67,0.1,-0.09567,7e-05,12.11169]
[1777611390340,33.34,77009.9,0.1,-0.09557,7e-05,12.10176]
[1777611394393,33.34,77009.61,0.1,-0.09555,7e-05,12.09894]
[1777611394422,33.34,77010.53,0.1,-0.09548,7e-05,12.09259]
[1777611395841,33.34,77010.53,0.1,-0.09548,7e-05,12.09223]
[1777611396520,33.34,77010.53,0.1,-0.09548,7e-05,12.09223]
[1777611405444,33.33,77009.12,0.1,-0.09554,7e-05,12.09786]
[1777611408580,33.33,77010.36,0.1,-0.09544,7e-05,12.0891]
[1777611409473,33.33,77011.04,0.1,-0.09539,7e-05,12.08399]
[1777611411436,33.33,77011.91,0.1,-0.09532,7e-05,12.07799]
[1777611411488,33.33,77012.26,0.1,-0.09529,7e-05,12.07537]
[1777611412871,33.33,77012.79,0.1,-0.09525,7e-05,12.07124]
[1777611413501,33.33,77013.43,0.1,-0.0952,7e-05,12.06675]
[1777611414060,33.33,77013.43,0.1,-0.0952,7e-05,12.06675]
[1777611414102,33.33,77013.95,0.1,-0.09516,7e-05,12.06337]
[1777611419543,33.32,77014.69,0.1,-0.09509,7e-05,12.05655]
[1777611424580,33.32,77016.46,0.1,-0.09494,7e-05,12.04336]
[1777611425935,33.32,77016.69,0.1,-0.09492,7e-05,12.04155]
[1777611426591,33.32,77016.81,0.1,-0.09491,7e-05,12.04045]
[1777611430469,33.32,77016.81,0.1,-0.0949,7e-05,12.03982]
[1777611430620,33.32,77016.93,0.1,-0.09489,7e-05,12.0384]
[1777611435655,33.31,77015.5,0.1,-0.09497,7e-05,12.04612]
[1777611441696,33.31,77019.26,0.1,-0.09469,7e-05,12.0199]
[1777611446735,33.31,77020.21,0.1,-0.0946,7e-05,12.01227]
[1777611453782,33.31,77019.29,0.1,-0.09462,7e-05,12.01258]
[1777611455984,33.31,77019.29,0.1,-0.09462,7e-05,12.01258]
[1777611456075,33.31,77019.29,0.1,-0.09462,7e-05,12.01258]
[1777611456125,33.31,77019.29,0.1,-0.09462,7e-05,12.01258]
[1777611456305,33.31,77019.29,0.1,-0.09462,7e-05,12.01258]
[1777611457559,33.3,77021.65,0.1,-0.09445,7e-05,11.99668]
[1777611462845,33.3,77033.44,0.1,-0.0936,7e-05,11.91891]
[1777611468468,33.3,77033.64,0.1,-0.09358,7e-05,11.91691]
[1777611473923,33.3,77033.0,0.1,-0.09362,7e-05,11.92045]
[1777611478958,33.3,77031.99,0.1,-0.09369,7e-05,11.92659]
[1777611484345,33.3,77032.02,0.1,-0.09368,7e-05,11.92615]
[1777611490038,33.3,77030.41,0.1,-0.09379,7e-05,11.93616]
[1777611495072,33.3,77030.02,0.1,-0.09381,7e-05,11.93847]
[1777611500106,33.3,77030.29,0.1,-0.09379,7e-05,11.93659]
[1777611504263,33.3,77030.12,0.1,-0.09381,7e-05,11.93764]
[1777611504304,33.3,77030.12,0.1,-0.09381,7e-05,11.93763]
[1777611510177,33.3,77029.66,0.1,-0.09384,7e-05,11.94055]
[1777611513609,33.3,77029.24,0.1,-0.09384,7e-05,11.93968]
[1777611514327,33.3,77029.9,0.1,-0.0938,7e-05,11.9354]
[1777611515104,33.3,77030.22,0.1,-0.09377,7e-05,11.93333]
[1777611516462,33.3,77030.22,0.1,-0.09377,7e-05,11.93332]
[1777611516473,33.3,77029.39,0.1,-0.09383,7e-05,11.93869]
[1777611519388,33.3,77029.16,0.1,-0.09385,7e-05,11.94013]
[1777611519540,33.3,77025.9,0.1,-0.09408,7e-05,11.96122]
[1777611521151,33.3,77017.86,0.1,-0.09465,7e-05,12.01331]
[1777611521162,33.3,77017.86,0.1,-0.09465,7e-05,12.01331]
[1777611521254,33.3,77017.86,0.1,-0.09465,7e-05,12.01325]
[1777611526290,33.3,77016.85,0.1,-0.09471,7e-05,12.01906]
[1777611531325,33.29,77015.03,0.1,-0.09483,7e-05,12.03011]
[1777611535073,33.29,77011.69,0.1,-0.09506,7e-05,12.05125]
[1777611536744,33.29,77012.12,0.1,-0.09503,7e-05,12.04824]
[1777611536852,33.29,77011.94,0.1,-0.09504,7e-05,12.04919]
[1777611536952,33.29,77011.94,0.1,-0.09504,7e-05,12.04919]
[1777611537366,33.29,77012.75,0.1,-0.09498,7e-05,12.0437]
[1777611538578,33.29,77012.75,0.1,-0.09498,7e-05,12.0437]
[1777611538585,33.29,77007.93,0.1,-0.09532,7e-05,12.07481]
[1777611538779,33.29,77007.93,0.1,-0.09532,7e-05,12.07481]
[1777611539384,33.29,77007.93,0.1,-0.09532,7e-05,12.07455]
[1777611539991,33.29,77007.93,0.1,-0.09532,7e-05,12.07455]
[1777611540387,33.29,77007.38,0.1,-0.09536,7e-05,12.07785]
[1777611541705,33.29,77007.38,0.1,-0.09536,7e-05,12.07785]
[1777611541721,33.29,77012.12,0.1,-0.09501,7e-05,12.04645]
[1777611547436,33.29,77018.27,0.1,-0.09456,7e-05,12.00535]
[1777611552471,33.29,77018.46,0.1,-0.09454,7e-05,12.00302]
[1777611557442,33.28,77016.16,0.1,-0.09469,7e-05,12.01699]
[1777611557507,33.28,77016.63,0.1,-0.09465,7e-05,12.01369]
[1777611562542,33.28,77021.19,0.1,-0.09432,7e-05,11.98303]
[1777611567581,33.28,77020.3,0.1,-0.09437,7e-05,11.98776]
[1777611572613,33.28,77019.27,0.1,-0.09441,7e-05,11.98975]
[1777611573643,33.28,77019.27,0.1,-0.09441,7e-05,11.98975]
[1777611573709,33.28,77020.06,0.1,-0.09435,7e-05,11.98418]
[1777611574917,33.28,77020.06,0.1,-0.09435,7e-05,11.98418]
[1777611575634,33.28,77020.06,0.1,-0.09434,7e-05,11.98396]
[1777611580669,33.28,77020.79,0.1,-0.09428,7e-05,11.97792]
[1777611585469,33.27,77020.54,0.1,-0.09429,7e-05,11.97868]
[1777611585703,33.27,77020.54,0.1,-0.09429,7e-05,11.97846]
[1777611586462,33.27,77020.54,0.1,-0.09429,7e-05,11.97846]
[1777611587487,33.27,77020.43,0.1,-0.09429,7e-05,11.97918]
[1777611587718,33.27,77020.43,0.1,-0.09429,7e-05,11.97874]
[1777611589520,33.27,77017.6,0.1,-0.09449,7e-05,11.99688]
[1777611589732,33.27,77012.52,0.1,-0.09485,7e-05,12.02963]
[1777611594766,33.27,77013.0,0.1,-0.0948,7e-05,12.02504]
[1777611599804,33.27,77014.71,0.1,-0.09466,7e-05,12.0125]
[1777611604838,33.27,77017.27,0.1,-0.09446,7e-05,11.99456]
[1777611609871,33.26,77017.0,0.1,-0.09447,7e-05,11.99506]
[1777611614907,33.26,77015.04,0.1,-0.09459,7e-05,12.00651]
[1777611619942,33.26,77015.68,0.1,-0.09453,7e-05,12.00102]
[1777611623006,33.26,77013.77,0.1,-0.09466,7e-05,12.01289]
[1777611624026,33.26,77014.32,0.1,-0.09462,7e-05,12.00903]
[1777611624077,33.26,77016.1,0.1,-0.09449,7e-05,11.99718]
[1777611626081,33.26,77017.14,0.1,-0.09442,7e-05,11.99013]
[1777611626178,33.26,77017.2,0.1,-0.09441,7e-05,11.98946]
[1777611631018,33.25,77017.5,0.1,-0.09437,7e-05,11.9864]
[1777611631675,33.25,77017.5,0.1,-0.09437,7e-05,11.9864]
[1777611631683,33.25,77017.5,0.1,-0.09437,7e-05,11.9864]
[1777611631696,33.25,77019.07,0.1,-0.09424,7e-05,11.97235]
[1777611632420,33.25,77019.07,0.1,-0.09424,7e-05,11.97235]
[1777611632484,33.25,77021.24,0.1,-0.09408,7e-05,11.95802]
[1777611633077,33.25,77021.24,0.1,-0.09408,7e-05,11.95802]
[1777611633080,33.25,77021.09,0.1,-0.09409,7e-05,11.95873]
[1777611634738,33.25,77021.09,0.1,-0.09409,7e-05,11.95873]
[1777611634834,33.25,77020.98,0.1,-0.09409,7e-05,11.95896]
[1777611640082,33.25,77021.45,0.1,-0.09404,7e-05,11.95474]
[1777611645097,33.25,77021.7,0.1,-0.09402,7e-05,11.95219]
[1777611646373,33.25,77022.65,0.1,-0.09395,7e-05,11.9458]
[1777611646381,33.25,77022.41,0.1,-0.09396,7e-05,11.94714]
[1777611651701,33.25,77021.2,0.1,-0.09404,7e-05,11.95412]
[1777611652468,33.25,77019.02,0.1,-0.09419,7e-05,11.9678]
[1777611652500,33.25,77019.02,0.1,-0.09419,7e-05,11.9678]
[1777611658210,33.24,77017.33,0.1,-0.09429,7e-05,11.97725]
[1777611663244,33.24,77017.26,0.1,-0.09428,7e-05,11.97642]
[1777611666673,33.24,77017.28,0.1,-0.09428,7e-05,11.97578]
[1777611666701,33.24,77017.11,0.1,-0.09429,7e-05,11.97662]
[1777611672307,33.24,77017.35,0.1,-0.09425,7e-05,11.97352]
[1777611677342,33.24,77017.73,0.1,-0.09421,7e-05,11.96979]
[1777611678299,33.24,77017.73,0.1,-0.09421,7e-05,11.96979]
[1777611678828,33.24,77017.73,0.1,-0.09421,7e-05,11.96979]
[1777611678848,33.24,77013.88,0.1,-0.09448,7e-05,11.99455]
[1777611681674,33.23,77021.74,0.1,-0.09392,7e-05,11.94297]
[1777611681675,33.23,77023.17,0.1,-0.09382,7e-05,11.93346]
[1777611683040,33.23,77023.16,0.1,-0.09381,7e-05,11.93332]
[1777611683385,33.23,77023.16,0.1,-0.09381,7e-05,11.93313]
[1777611688419,33.23,77025.21,0.1,-0.09366,7e-05,11.91894]
[1777611689039,33.23,77025.21,0.1,-0.09366,7e-05,11.91894]
[1777611689071,33.23,77025.06,0.1,-0.09367,7e-05,11.91975]
[1777611694462,33.23,77023.87,0.1,-0.09372,7e-05,11.92309]
[1777611699497,33.23,77022.17,0.1,-0.09383,7e-05,11.93329]
[1777611704533,33.23,77021.27,0.1,-0.09388,7e-05,11.93825]
[1777611709567,33.23,77020.56,0.1,-0.09392,7e-05,11.94204]
[1777611713607,33.23,77015.97,0.1,-0.09424,7e-05,11.97124]
[1777611713648,33.23,77015.97,0.1,-0.09424,7e-05,11.97124]
[1777611713662,33.23,77015.97,0.1,-0.09424,7e-05,11.97124]
[1777611713681,33.23,77015.97,0.1,-0.09424,7e-05,11.97124]
[1777611714268,33.22,77014.52,0.1,-0.09434,7e-05,11.98044]
[1777611714619,33.22,77014.52,0.1,-0.09434,7e-05,11.98044]
[1777611717539,33.22,77015.01,0.1,-0.0943,7e-05,11.97651]
[1777611717610,33.22,77015.01,0.1,-0.0943,7e-05,11.97651]
[1777611717632,33.22,77015.41,0.1,-0.09427,7e-05,11.97366]
[1777611722657,33.22,77019.21,0.1,-0.09399,7e-05,11.94782]
[1777611723596,33.22,77019.21,0.1,-0.09399,7e-05,11.94782]
[1777611723686,33.22,77020.22,0.1,-0.09392,7e-05,11.94106]
[1777611728700,33.22,77020.89,0.1,-0.09386,7e-05,11.93573]
[1777611733482,33.22,77023.49,0.1,-0.09367,7e-05,11.91828]
[1777611733735,33.22,77023.12,0.1,-0.09369,7e-05,11.92054]
[1777611735860,33.22,77019.39,0.1,-0.09395,7e-05,11.94461]
[1777611735875,33.22,77019.39,0.1,-0.09395,7e-05,11.94461]
[1777611735877,33.22,77019.39,0.1,-0.09395,7e-05,11.94461]
[1777611735954,33.22,77017.17,0.1,-0.09411,7e-05,11.95867]
[1777611736565,33.22,77017.17,0.1,-0.09411,7e-05,11.95867]
[1777611737866,33.22,77017.17,0.1,-0.09411,7e-05,11.95867]
[1777611737961,33.22,77017.64,0.1,-0.09407,7e-05,11.95524]
[1777611743804,33.22,77017.82,0.1,-0.09405,7e-05,11.95315]
[1777611748843,33.21,77019.26,0.1,-0.09393,7e-05,11.9427]
[1777611750068,33.21,77019.07,0.1,-0.09395,7e-05,11.94394]
[1777611750854,33.21,77019.42,0.1,-0.09392,7e-05,11.94149]
[1777611755888,33.21,77019.1,0.1,-0.09391,7e-05,11.93913]
[1777611756263,33.21,77019.1,0.1,-0.09391,7e-05,11.93913]
[1777611756272,33.21,77019.1,0.1,-0.09391,7e-05,11.93913]
[1777611757002,33.21,77019.1,0.1,-0.09391,7e-05,11.93913]
[1777611756319,33.21,77019.13,0.1,-0.09391,7e-05,11.93877]
[1777611757902,33.21,77019.13,0.1,-0.0939,7e-05,11.93844]
[1777611758189,33.21,77019.13,0.1,-0.0939,7e-05,11.93844]
[1777611758230,33.21,77019.04,0.1,-0.09391,7e-05,11.93902]
[1777611761417,33.21,77019.34,0.1,-0.09388,7e-05,11.93657]
[1777611761955,33.21,77019.34,0.1,-0.09388,7e-05,11.93657]
[1777611762453,33.21,77021.67,0.1,-0.09372,7e-05,11.92129]
[1777611762765,33.21,77021.67,0.1,-0.09372,7e-05,11.92129]
[1777611764276,33.21,77021.79,0.1,-0.0937,7e-05,11.9202]
[1777611764282,33.21,77021.79,0.1,-0.0937,7e-05,11.9202]
[1777611764922,33.21,77021.79,0.1,-0.0937,7e-05,11.9202]
[1777611764983,33.21,77019.87,0.1,-0.09384,7e-05,11.93252]
[1777611765196,33.21,77019.87,0.1,-0.09384,7e-05,11.93252]
[1777611766794,33.21,77019.87,0.1,-0.09384,7e-05,11.93238]
[1777611766814,33.21,77019.87,0.1,-0.09384,7e-05,11.93238]
[1777611766824,33.21,77019.87,0.1,-0.09384,7e-05,11.93238]
[1777611766827,33.21,77019.87,0.1,-0.09384,7e-05,11.93238]
[1777611766847,33.21,77019.87,0.1,-0.09384,7e-05,11.93238]
[1777611766968,33.21,77016.78,0.1,-0.09405,7e-05,11.95228]
[1777611767585,33.21,77016.78,0.1,-0.09405,7e-05,11.95228]
[1777611768341,33.21,77017.07,0.1,-0.09403,7e-05,11.9502]
[1777611774016,33.21,77018.15,0.1,-0.09394,7e-05,11.94202]
[1777611778389,33.21,77017.01,0.1,-0.09402,7e-05,11.94865]
[1777611778400,33.21,77017.01,0.1,-0.09402,7e-05,11.94865]
[1777611779050,33.2,77017.15,0.1,-0.094,7e-05,11.94753]
[1777611779337,33.2,77017.15,0.1,-0.094,7e-05,11.94753]
[1777611779412,33.2,77017.14,0.1,-0.094,7e-05,11.9476]
[1777611780501,33.2,77017.14,0.1,-0.094,7e-05,11.9476]
[1777611780592,33.2,77017.15,0.1,-0.094,7e-05,11.94733]
[1777611786722,33.2,77019.46,0.1,-0.09383,7e-05,11.93125]
[1777611788609,33.2,77021.08,0.1,-0.09371,7e-05,11.92033]
[1777611788707,33.2,77021.26,0.1,-0.09369,7e-05,11.91897]
[1777611794156,33.2,77020.18,0.1,-0.09376,7e-05,11.92486]
[1777611799190,33.2,77022.66,0.1,-0.09357,7e-05,11.90784]
[1777611800778,33.2,77022.66,0.1,-0.09357,7e-05,11.90784]
[1777611800787,33.2,77021.23,0.1,-0.09367,7e-05,11.91697]
[1777611802637,33.2,77021.23,0.1,-0.09367,7e-05,11.91682]
[1777611802813,33.2,77021.23,0.1,-0.09367,7e-05,11.91682]
[1777611802836,33.2,77018.87,0.1,-0.09383,7e-05,11.93197]
[1777611805342,33.2,77018.77,0.1,-0.09384,7e-05,11.93225]
[1777611806867,33.2,77021.89,0.1,-0.09362,7e-05,11.91182]
[1777611810530,33.2,77028.54,0.1,-0.09314,7e-05,11.86818]
[1777611810920,33.2,77028.54,0.1,-0.09314,7e-05,11.86818]
[1777611810974,33.2,77031.95,0.1,-0.0929,7e-05,11.84594]
[1777611811360,33.2,77031.95,0.1,-0.0929,7e-05,11.84594]
[1777611812983,33.2,77034.08,0.1,-0.09273,7e-05,11.82858]
[1777611813001,33.2,77034.08,0.1,-0.09273,7e-05,11.82858]
[1777611813070,33.2,77035.12,0.1,-0.09265,7e-05,11.82182]
[1777611813984,33.2,77035.12,0.1,-0.09265,7e-05,11.82182]
[1777611815013,33.2,77035.28,0.1,-0.09264,7e-05,11.8208]
[1777611815302,33.2,77036.98,0.1,-0.09252,7e-05,11.80982]
[1777611820927,33.2,77039.03,0.1,-0.09238,7e-05,11.79682]
[1777611823134,33.2,77039.03,0.1,-0.09238,7e-05,11.79687]
[1777611823701,33.2,77039.06,0.1,-0.09238,7e-05,11.79672]
[1777611828032,33.2,77039.48,0.1,-0.09235,7e-05,11.79411]
[1777611829222,33.2,77040.37,0.1,-0.09229,7e-05,11.78852]
[1777611830005,33.2,77044.52,0.1,-0.092,7e-05,11.76185]
[1777611830849,33.2,77044.52,0.1,-0.092,7e-05,11.76185]
[1777611831258,33.2,77045.03,0.1,-0.09197,7e-05,11.75863]
[1777611831272,33.2,77045.03,0.1,-0.09197,7e-05,11.75863]
[1777611831414,33.2,77045.03,0.1,-0.09197,7e-05,11.75863]
[1777611832252,33.2,77045.03,0.1,-0.09197,7e-05,11.75863]
[1777611833283,33.2,77045.39,0.1,-0.09194,7e-05,11.75639]
[1777611833428,33.2,77045.73,0.1,-0.09192,7e-05,11.75427]
[1777611835131,33.2,77046.14,0.1,-0.09189,7e-05,11.75169]
[1777611841068,33.2,77053.88,0.1,-0.09136,7e-05,11.70255]
[1777611845511,33.2,77066.84,0.1,-0.09047,7e-05,11.61988]
[1777611850531,33.2,77066.05,0.1,-0.09054,7e-05,11.62587]
[1777611850556,33.2,77066.05,0.1,-0.09054,7e-05,11.62587]
[1777611850577,33.2,77066.05,0.1,-0.09054,7e-05,11.62587]
[1777611850786,33.2,77066.05,0.1,-0.09054,7e-05,11.62587]
[1777611850989,33.2,77060.64,0.1,-0.09091,7e-05,11.66084]
[1777611851539,33.2,77060.64,0.1,-0.09091,7e-05,11.66084]
[1777611851559,33.2,77052.53,0.1,-0.09148,7e-05,11.71323]
[1777611852918,33.2,77052.53,0.1,-0.09148,7e-05,11.71323]
[1777611852949,33.2,77052.53,0.1,-0.09148,7e-05,11.71323]
[1777611852965,33.2,77052.53,0.1,-0.09148,7e-05,11.71323]
[1777611853008,33.2,77052.53,0.1,-0.09148,7e-05,11.71323]
[1777611853566,33.2,77046.96,0.1,-0.09187,7e-05,11.74936]
[1777611854102,33.2,77046.45,0.1,-0.0919,7e-05,11.75267]
[1777611854223,33.2,77046.45,0.1,-0.0919,7e-05,11.75267]
[1777611859611,33.2,77045.31,0.1,-0.09198,7e-05,11.76014]
[1777611864120,33.2,77044.68,0.1,-0.09203,7e-05,11.76429]
[1777611867780,33.2,77043.57,0.1,-0.09211,7e-05,11.77151]
[1777611868283,33.2,77044.87,0.1,-0.09202,7e-05,11.76315]
[1777611868451,33.2,77044.87,0.1,-0.09202,7e-05,11.76315]
[1777611869784,33.2,77044.87,0.1,-0.09202,7e-05,11.7632]
[1777611875401,33.2,77048.41,0.1,-0.09175,7e-05,11.73724]
[1777611875855,33.2,77048.41,0.1,-0.09175,7e-05,11.73724]
[1777611875921,33.2,77055.9,0.1,-0.09123,7e-05,11.68909]
[1777611881767,33.21,77065.53,0.1,-0.09058,7e-05,11.6283]
[1777611885011,33.21,77066.47,0.1,-0.09052,7e-05,11.62303]
[1777611885028,33.21,77066.47,0.1,-0.09052,7e-05,11.62303]
[1777611885112,33.21,77065.96,0.1,-0.09056,7e-05,11.62656]
[1777611885681,33.21,77065.96,0.1,-0.09056,7e-05,11.62656]
[1777611885796,33.21,77065.96,0.1,-0.09056,7e-05,11.62656]
[1777611888540,33.21,77067.62,0.1,-0.09045,7e-05,11.61639]
[1777611889085,33.21,77067.62,0.1,-0.09045,7e-05,11.61639]
[1777611889645,33.21,77068.95,0.1,-0.09036,7e-05,11.60834]
[1777611889699,33.21,77068.95,0.1,-0.09036,7e-05,11.60834]
[1777611889880,33.21,77068.95,0.1,-0.09036,7e-05,11.60834]
[1777611889964,33.21,77080.87,0.1,-0.08954,7e-05,11.53199]
[1777611890392,33.21,77080.87,0.1,-0.08954,7e-05,11.53199]
[1777611890479,33.21,77080.87,0.1,-0.08954,7e-05,11.53199]
[1777611890972,33.21,77080.87,0.1,-0.08954,7e-05,11.53199]
[1777611891158,33.21,77096.42,0.1,-0.08849,7e-05,11.43297]
[1777611891843,33.21,77096.42,0.1,-0.08849,7e-05,11.43297]
[1777611891894,33.21,77096.42,0.1,-0.08849,7e-05,11.43297]
[1777611891912,33.21,77096.05,0.1,-0.08852,7e-05,11.43595]
[1777611897555,33.21,77099.73,0.1,-0.08829,7e-05,11.4139]
[1777611902636,33.21,77093.5,0.1,-0.08872,7e-05,11.45508]
[1777611904316,33.22,77090.47,0.1,-0.08893,7e-05,11.47497]
[1777611910978,33.22,77087.04,0.1,-0.08919,7e-05,11.49864]
[1777611914466,33.22,77081.61,0.1,-0.08956,7e-05,11.53405]
[1777611920041,33.22,77083.06,0.1,-0.08948,7e-05,11.5263]
[1777611925076,33.22,77081.84,0.1,-0.08958,7e-05,11.53523]
[1777611930113,33.23,77081.16,0.1,-0.08963,7e-05,11.54071]
[1777611934726,33.23,77086.39,0.1,-0.08926,7e-05,11.50469]
[1777611940197,33.23,77084.2,0.1,-0.08943,7e-05,11.5203]
[1777611940353,33.23,77084.2,0.1,-0.08943,7e-05,11.5203]
[1777611941192,33.23,77086.83,0.1,-0.08925,7e-05,11.50376]
[1777611946680,33.23,77093.64,0.1,-0.08879,7e-05,11.46008]
[1777611949622,33.23,77095.27,0.1,-0.08868,7e-05,11.44969]
[1777611951476,33.23,77099.87,0.1,-0.08837,7e-05,11.42042]
[1777611952275,33.23,77101.95,0.1,-0.08823,7e-05,11.40747]
[1777611953180,33.23,77101.95,0.1,-0.08823,7e-05,11.40747]
[1777611952357,33.23,77104.43,0.1,-0.08806,7e-05,11.39199]
[1777611953279,33.23,77107.65,0.1,-0.08785,7e-05,11.37183]
[1777611958084,33.23,77118.75,0.1,-0.08712,7e-05,11.30243]
[1777611958740,33.23,77119.3,0.1,-0.08709,7e-05,11.29956]
[1777611959100,33.23,77119.3,0.1,-0.08709,7e-05,11.29956]
[1777611959342,33.23,77118.66,0.1,-0.08713,7e-05,11.30384]
[1777611960119,33.23,77118.66,0.1,-0.08713,7e-05,11.30384]
[1777611961371,33.23,77118.54,0.1,-0.08714,7e-05,11.30482]
[1777611962130,33.23,77118.54,0.1,-0.08714,7e-05,11.30482]
[1777611962989,33.24,77118.2,0.1,-0.08717,7e-05,11.30741]
[1777611964870,33.24,77119.73,0.1,-0.08707,7e-05,11.29793]
[1777611965178,33.24,77119.73,0.1,-0.08707,7e-05,11.29793]
[1777611965615,33.24,77122.85,0.1,-0.08687,7e-05,11.27887]
[1777611967237,33.24,77122.85,0.1,-0.08687,7e-05,11.27887]
[1777611967993,33.24,77116.13,0.1,-0.08732,7e-05,11.32189]
[1777611968093,33.24,77114.47,0.1,-0.08744,7e-05,11.33304]
[1777611969253,33.24,77114.47,0.1,-0.08744,7e-05,11.33304]
[1777611969388,33.24,77114.62,0.1,-0.08743,7e-05,11.33246]
[1777611974423,33.24,77116.82,0.1,-0.0873,7e-05,11.31973]
[1777611979461,33.24,77119.22,0.1,-0.08714,7e-05,11.30532]
[1777611984496,33.24,77121.08,0.1,-0.08703,7e-05,11.29437]
[1777611989859,33.25,77123.01,0.1,-0.08691,7e-05,11.28282]
[1777611993622,33.25,77124.13,0.1,-0.08682,7e-05,11.27289]
[1777611993682,33.25,77124.27,0.1,-0.08681,7e-05,11.27218]
[1777611995189,33.25,77124.27,0.1,-0.08681,7e-05,11.27218]
[1777611995660,33.25,77124.38,0.1,-0.0868,7e-05,11.27182]
[1777611996064,33.25,77124.97,0.1,-0.08677,7e-05,11.26809]
[1777612001223,33.25,77130.81,0.1,-0.08638,7e-05,11.23195]
[1777612001764,33.25,77131.73,0.1,-0.08633,7e-05,11.22659]
[1777612001855,33.25,77132.88,0.1,-0.08625,7e-05,11.21933]
[1777612007229,33.25,77133.45,0.1,-0.08623,7e-05,11.21726]
[1777612012694,33.25,77132.55,0.1,-0.0863,7e-05,11.22428]
[1777612015697,33.25,77136.2,0.1,-0.08607,7e-05,11.20183]
[1777612015719,33.26,77136.05,0.1,-0.08608,7e-05,11.20311]
[1777612020749,33.26,77138.16,0.1,-0.08596,7e-05,11.19147]
[1777612025784,33.26,77141.06,0.1,-0.08578,7e-05,11.17494]
[1777612027118,33.26,77141.06,0.1,-0.08578,7e-05,11.17494]
[1777612027205,33.26,77142.03,0.1,-0.08573,7e-05,11.16956]
[1777612030188,33.26,77142.33,0.1,-0.08571,7e-05,11.16803]
[1777612030281,33.26,77143.98,0.1,-0.08561,7e-05,11.15838]
[1777612033819,33.27,77145.51,0.1,-0.08552,7e-05,11.14989]
[1777612034975,33.27,77145.51,0.1,-0.08552,7e-05,11.14989]
[1777612035010,33.27,77145.51,0.1,-0.08552,7e-05,11.14989]
[1777612035033,33.27,77145.51,0.1,-0.08552,7e-05,11.14989]
[1777612040890,33.27,77146.26,0.1,-0.0855,7e-05,11.14803]
[1777612041429,33.27,77146.26,0.1,-0.0855,7e-05,11.14803]
[1777612041896,33.27,77145.76,0.1,-0.08554,7e-05,11.15156]
[1777612042600,33.27,77145.76,0.1,-0.08554,7e-05,11.15156]
[1777612043123,33.27,77145.76,0.1,-0.08554,7e-05,11.15156]
[1777612045448,33.27,77142.54,0.1,-0.08576,7e-05,11.17299]
[1777612046436,33.27,77142.15,0.1,-0.08579,7e-05,11.17583]
[1777612046932,33.27,77141.52,0.1,-0.08584,7e-05,11.18019]
[1777612052190,33.28,77136.87,0.1,-0.08616,7e-05,11.211]
[1777612058009,33.28,77137.17,0.1,-0.08615,7e-05,11.20835]
[1777612063065,33.28,77138.9,0.1,-0.08605,7e-05,11.19962]
[1777612064445,33.29,77140.26,0.1,-0.08597,7e-05,11.19147]
[1777612065069,33.29,77154.71,0.1,-0.08502,7e-05,11.1011]
[1777612066651,33.29,77160.32,0.1,-0.08466,7e-05,11.06628]
[1777612066752,33.29,77160.51,0.1,-0.08465,7e-05,11.06547]
[1777612067992,33.29,77160.51,0.1,-0.08465,7e-05,11.06547]
[1777612068004,33.29,77160.51,0.1,-0.08465,7e-05,11.06547]
[1777612068092,33.29,77159.94,0.1,-0.08469,7e-05,11.06942]
[1777612074131,33.29,77159.01,0.1,-0.08477,7e-05,11.07737]
[1777612076919,33.29,77153.14,0.1,-0.08516,7e-05,11.11482]
[1777612077046,33.29,77153.14,0.1,-0.08516,7e-05,11.11482]
[1777612077114,33.29,77153.14,0.1,-0.08516,7e-05,11.11482]
[1777612077152,33.29,77146.57,0.1,-0.0856,7e-05,11.15634]
[1777612077406,33.29,77146.57,0.1,-0.0856,7e-05,11.15634]
[1777612078080,33.29,77146.57,0.1,-0.0856,7e-05,11.15634]
[1777612080322,33.29,77141.87,0.1,-0.08591,7e-05,11.18626]
[1777612080347,33.29,77141.87,0.1,-0.08591,7e-05,11.18626]
[1777612080363,33.29,77140.46,0.1,-0.08601,7e-05,11.19528]
[1777612080407,33.29,77140.46,0.1,-0.08601,7e-05,11.19528]
[1777612081029,33.29,77140.46,0.1,-0.08601,7e-05,11.19528]
[1777612083021,33.29,77138.75,0.1,-0.08612,7e-05,11.20631]
[1777612088229,33.3,77140.63,0.1,-0.08601,7e-05,11.19533]
[1777612093264,33.3,77139.35,0.1,-0.0861,7e-05,11.20395]
[1777612098299,33.3,77137.25,0.1,-0.08624,7e-05,11.21775]
[1777612102361,33.3,77136.33,0.1,-0.08631,7e-05,11.22386]
[1777612103333,33.3,77139.15,0.1,-0.08612,7e-05,11.20631]
[1777612105469,33.3,77139.49,0.1,-0.0861,7e-05,11.20444]
[1777612105671,33.3,77139.49,0.1,-0.0861,7e-05,11.20444]
[1777612106347,33.3,77139.49,0.1,-0.0861,7e-05,11.20444]
[1777612107069,33.3,77145.17,0.1,-0.08573,7e-05,11.16883]
[1777612107362,33.3,77145.17,0.1,-0.08573,7e-05,11.16899]
[1777612111310,33.3,77146.16,0.1,-0.08567,7e-05,11.16326]
[1777612111476,33.3,77146.82,0.1,-0.0856,7e-05,11.15576]
[1777612111625,33.3,77146.82,0.1,-0.0856,7e-05,11.15576]
[1777612112838,33.3,77148.29,0.1,-0.08551,7e-05,11.14652]
[1777612118133,33.3,77152.01,0.1,-0.08527,7e-05,11.12405]
[1777612121643,33.3,77149.49,0.1,-0.08544,7e-05,11.14059]
[1777612121678,33.3,77149.49,0.1,-0.08544,7e-05,11.14059]
[1777612123693,33.3,77148.77,0.1,-0.0855,7e-05,11.14543]
[1777612123740,33.3,77148.77,0.1,-0.0855,7e-05,11.14543]
[1777612125708,33.3,77148.91,0.1,-0.08549,7e-05,11.14484]
[1777612125755,33.3,77148.91,0.1,-0.08549,7e-05,11.14484]
[1777612127744,33.3,77150.64,0.1,-0.08538,7e-05,11.13428]
[1777612127803,33.3,77150.64,0.1,-0.08538,7e-05,11.13428]
[1777612129772,33.3,77151.03,0.1,-0.08536,7e-05,11.13214]
[1777612129806,33.3,77151.03,0.1,-0.08536,7e-05,11.13214]
[1777612131795,33.31,77152.04,0.1,-0.08529,7e-05,11.12628]
[1777612131853,33.31,77152.04,0.1,-0.08529,7e-05,11.12628]
[1777612133831,33.31,77152.13,0.1,-0.08529,7e-05,11.12588]
[1777612133884,33.31,77152.13,0.1,-0.08529,7e-05,11.12588]
[1777612135860,33.31,77152.04,0.1,-0.0853,7e-05,11.12677]
[1777612135912,33.31,77152.04,0.1,-0.0853,7e-05,11.12677]
[1777612137884,33.31,77151.84,0.1,-0.08532,7e-05,11.12834]
[1777612137919,33.31,77151.84,0.1,-0.08532,7e-05,11.12834]
[1777612139903,33.31,77152.16,0.1,-0.0853,7e-05,11.12665]
[1777612139960,33.31,77152.16,0.1,-0.0853,7e-05,11.12665]
[1777612141943,33.31,77152.04,0.1,-0.08531,7e-05,11.12771]
[1777612141983,33.31,77152.04,0.1,-0.08531,7e-05,11.12771]
[1777612143964,33.31,77152.12,0.1,-0.08531,7e-05,11.12751]
[1777612144012,33.31,77152.12,0.1,-0.08531,7e-05,11.12751]
[1777612145999,33.31,77152.21,0.1,-0.0853,7e-05,11.12725]
[1777612146041,33.31,77152.21,0.1,-0.0853,7e-05,11.12725]
[1777612148030,33.31,77152.3,0.1,-0.0853,7e-05,11.12699]
[1777612148066,33.31,77152.3,0.1,-0.0853,7e-05,11.12699]
[1777612150050,33.31,77151.72,0.1,-0.08534,7e-05,11.13092]
[1777612150117,33.31,77151.72,0.1,-0.08534,7e-05,11.13092]
[1777612152074,33.31,77152.06,0.1,-0.08532,7e-05,11.12907]
[1777612152135,33.31,77152.06,0.1,-0.08532,7e-05,11.12907]
[1777612153054,33.31,77152.19,0.1,-0.08532,7e-05,11.1284]
[1777612158390,33.31,77156.52,0.1,-0.08504,7e-05,11.10228]
[1777612163762,33.31,77155.69,0.1,-0.08511,7e-05,11.10836]
[1777612168797,33.31,77156.3,0.1,-0.08507,7e-05,11.10544]
[1777612173832,33.32,77155.8,0.1,-0.08509,7e-05,11.10595]
[1777612178867,33.32,77154.51,0.1,-0.08519,7e-05,11.1149]
[1777612183902,33.32,77151.89,0.1,-0.08537,7e-05,11.13212]
[1777612189163,33.32,77152.31,0.1,-0.08534,7e-05,11.13004]
[1777612193117,33.32,77152.67,0.1,-0.08533,7e-05,11.12833]
[1777612193324,33.32,77139.77,0.1,-0.08618,7e-05,11.20952]
[1777612194561,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612194572,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612194588,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612194614,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612194981,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612195572,33.32,77132.87,0.1,-0.08664,7e-05,11.25307]
[1777612195989,33.32,77134.98,0.1,-0.0865,7e-05,11.23971]
[1777612197271,33.32,77134.98,0.1,-0.0865,7e-05,11.23971]
[1777612197520,33.32,77138.19,0.1,-0.08629,7e-05,11.21986]
[1777612197553,33.32,77138.19,0.1,-0.08629,7e-05,11.21986]
[1777612197700,33.32,77138.19,0.1,-0.08629,7e-05,11.21986]
[1777612199042,33.32,77131.27,0.1,-0.08675,7e-05,11.26347]
[1777612199068,33.32,77131.27,0.1,-0.08675,7e-05,11.26347]
[1777612199081,33.32,77131.27,0.1,-0.08675,7e-05,11.26347]
[1777612199123,33.32,77131.27,0.1,-0.08675,7e-05,11.26347]
[1777612199224,33.32,77127.96,0.1,-0.08697,7e-05,11.28434]
[1777612199548,33.32,77127.96,0.1,-0.08697,7e-05,11.28434]
[1777612199703,33.32,77127.96,0.1,-0.08697,7e-05,11.28434]
[1777612200803,33.32,77129.17,0.1,-0.08689,7e-05,11.27705]
[1777612201050,33.32,77129.17,0.1,-0.08689,7e-05,11.27705]
[1777612201074,33.32,77129.17,0.1,-0.08689,7e-05,11.27705]
[1777612201150,33.32,77129.16,0.1,-0.08689,7e-05,11.27701]
[1777612201712,33.32,77129.16,0.1,-0.08689,7e-05,11.27701]
[1777612201769,33.32,77129.16,0.1,-0.08689,7e-05,11.27701]
[1777612207065,33.32,77129.17,0.1,-0.08689,7e-05,11.27744]
[1777612208887,33.32,77128.41,0.1,-0.08695,7e-05,11.2826]
[1777612214134,33.33,77126.67,0.1,-0.08708,7e-05,11.29536]
[1777612218694,33.33,77126.8,0.1,-0.08709,7e-05,11.29628]
[1777612219074,33.33,77126.8,0.1,-0.08709,7e-05,11.29628]
[1777612224193,33.33,77125.37,0.1,-0.08719,7e-05,11.30565]
[1777612226579,33.33,77121.99,0.1,-0.08741,7e-05,11.32684]
[1777612227990,33.33,77119.5,0.1,-0.08758,7e-05,11.34247]
[1777612228978,33.33,77119.86,0.1,-0.08755,7e-05,11.34005]
[1777612229256,33.33,77119.86,0.1,-0.08755,7e-05,11.34005]
[1777612231261,33.33,77121.0,0.1,-0.08748,7e-05,11.33256]
[1777612235473,33.33,77122.3,0.1,-0.08736,7e-05,11.32027]
[1777612236907,33.33,77124.87,0.1,-0.08718,7e-05,11.30364]
[1777612236958,33.33,77124.87,0.1,-0.08718,7e-05,11.30364]
[1777612238162,33.33,77124.87,0.1,-0.08718,7e-05,11.30364]
[1777612238207,33.33,77124.87,0.1,-0.08718,7e-05,11.30364]
[1777612240332,33.33,77120.97,0.1,-0.08744,7e-05,11.32804]
[1777612240376,33.33,77120.97,0.1,-0.08744,7e-05,11.32804]
[1777612243658,33.33,77114.39,0.1,-0.08788,7e-05,11.36913]
[1777612243713,33.33,77114.39,0.1,-0.08788,7e-05,11.36913]
[1777612247724,33.33,77111.71,0.1,-0.08805,7e-05,11.38572]
[1777612248355,33.33,77113.38,0.1,-0.08794,7e-05,11.37536]
[1777612250738,33.33,77113.53,0.1,-0.08794,7e-05,11.37488]
[1777612251303,33.33,77112.95,0.1,-0.08798,7e-05,11.3788]
[1777612255162,33.33,77113.95,0.1,-0.08791,7e-05,11.37216]
[1777612258179,33.33,77113.57,0.1,-0.08793,7e-05,11.37404]
[1777612258366,33.33,77113.57,0.1,-0.08793,7e-05,11.37404]
[1777612265472,33.32,77112.41,0.1,-0.08799,7e-05,11.38004]
[1777612270511,33.32,77120.06,0.1,-0.08747,7e-05,11.33092]
[1777612275542,33.32,77123.76,0.1,-0.08724,7e-05,11.30923]
[1777612280579,33.32,77124.61,0.1,-0.08718,7e-05,11.3035]
[1777612286427,33.32,77122.63,0.1,-0.08731,7e-05,11.31575]
[1777612291657,33.32,77123.48,0.1,-0.08723,7e-05,11.3062]
[1777612296691,33.32,77123.39,0.1,-0.08723,7e-05,11.30667]
[1777612301726,33.32,77130.87,0.1,-0.08673,7e-05,11.25947]
[1777612309450,33.32,77132.28,0.1,-0.08665,7e-05,11.25188]
[1777612314819,33.32,77134.66,0.1,-0.08649,7e-05,11.23671]
[1777612319852,33.32,77132.41,0.1,-0.08664,7e-05,11.2509]
[1777612324887,33.32,77133.32,0.1,-0.08658,7e-05,11.24515]
[1777612329924,33.32,77129.02,0.1,-0.08687,7e-05,11.2722]
[1777612334959,33.32,77128.14,0.1,-0.08692,7e-05,11.27759]
[1777612341000,33.32,77126.87,0.1,-0.08701,7e-05,11.28535]
[1777612346041,33.32,77125.81,0.1,-0.08707,7e-05,11.29183]
[1777612348134,33.32,77125.34,0.1,-0.0871,7e-05,11.29476]
[1777612348851,33.32,77120.17,0.1,-0.08745,7e-05,11.32738]
[1777612348889,33.32,77120.17,0.1,-0.08745,7e-05,11.32738]
[1777612349061,33.32,77120.17,0.1,-0.08745,7e-05,11.32731]
[1777612351940,33.32,77120.24,0.1,-0.08742,7e-05,11.32314]
[1777612352917,33.32,77121.1,0.1,-0.08736,7e-05,11.3176]
[1777612352932,33.32,77121.62,0.1,-0.08733,7e-05,11.31465]
[1777612356972,33.32,77127.09,0.1,-0.08696,7e-05,11.27984]
[1777612357116,33.32,77127.09,0.1,-0.08696,7e-05,11.27976]
[1777612359205,33.32,77129.23,0.1,-0.08682,7e-05,11.2662]
[1777612361007,33.32,77129.39,0.1,-0.08681,7e-05,11.26511]
[1777612361200,33.32,77129.39,0.1,-0.08681,7e-05,11.26511]
[1777612361231,33.32,77129.86,0.1,-0.08677,7e-05,11.2621]
[1777612363044,33.32,77129.86,0.1,-0.08677,7e-05,11.26206]
[1777612363159,33.32,77129.84,0.1,-0.08677,7e-05,11.26214]
[1777612365607,33.32,77130.12,0.1,-0.08676,7e-05,11.26033]
[1777612367096,33.32,77129.92,0.1,-0.08677,7e-05,11.2615]
[1777612367194,33.32,77129.7,0.1,-0.08678,7e-05,11.26284]
[1777612373229,33.32,77128.68,0.1,-0.08685,7e-05,11.26899]
[1777612378662,33.32,77127.35,0.1,-0.08693,7e-05,11.2772]
[1777612384755,33.32,77126.93,0.1,-0.08696,7e-05,11.27949]
[1777612385667,33.32,77126.93,0.1,-0.08696,7e-05,11.27949]
[1777612391663,33.32,77123.57,0.1,-0.08718,7e-05,11.30042]
[1777612399398,33.32,77122.14,0.1,-0.08727,7e-05,11.30892]
[1777612401761,33.32,77120.59,0.1,-0.08737,7e-05,11.3185]
[1777612402378,33.32,77120.59,0.1,-0.08737,7e-05,11.3185]
[1777612410492,33.32,77119.35,0.1,-0.08744,7e-05,11.32546]
[1777612419556,33.32,77119.65,0.1,-0.08739,7e-05,11.31912]
[1777612425598,33.31,77121.04,0.1,-0.08729,7e-05,11.30985]
[1777612430634,33.31,77120.68,0.1,-0.08731,7e-05,11.31177]
[1777612436675,33.31,77120.71,0.1,-0.08731,7e-05,11.31136]
[1777612441710,33.31,77122.01,0.1,-0.08722,7e-05,11.30317]
[1777612445793,33.31,77122.58,0.1,-0.08719,7e-05,11.29971]
[1777612446499,33.31,77122.58,0.1,-0.08719,7e-05,11.29971]
[1777612450228,33.31,77123.97,0.1,-0.08709,7e-05,11.29104]
[1777612457505,33.32,77123.29,0.1,-0.08715,7e-05,11.2959]
[1777612459970,33.32,77122.65,0.1,-0.08719,7e-05,11.30031]
[1777612461456,33.32,77122.72,0.1,-0.08719,7e-05,11.30006]
[1777612466884,33.32,77122.34,0.1,-0.08722,7e-05,11.30309]
[1777612471920,33.32,77121.91,0.1,-0.08723,7e-05,11.30284]
[1777612475499,33.32,77121.87,0.1,-0.08724,7e-05,11.30333]
[1777612480718,33.32,77120.39,0.1,-0.08734,7e-05,11.31348]
[1777612482501,33.32,77120.39,0.1,-0.08734,7e-05,11.31348]
[1777612482836,33.32,77120.34,0.1,-0.08735,7e-05,11.31403]
[1777612482869,33.32,77120.34,0.1,-0.08735,7e-05,11.31403]
[1777612482998,33.32,77120.34,0.1,-0.08735,7e-05,11.31403]
[1777612484050,33.32,77120.34,0.1,-0.08735,7e-05,11.31403]
[1777612484072,33.32,77120.34,0.1,-0.08735,7e-05,11.31403]
[1777612484135,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612484921,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612484957,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612485657,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612485668,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612485768,33.32,77107.67,0.1,-0.08821,7e-05,11.39482]
[1777612485769,33.32,77107.52,0.1,-0.08822,7e-05,11.39579]
[1777612485806,33.32,77107.52,0.1,-0.08822,7e-05,11.39579]
[1777612490939,33.32,77105.17,0.1,-0.08837,7e-05,11.41054]
[1777612491285,33.32,77105.17,0.1,-0.08837,7e-05,11.41054]
[1777612491467,33.32,77105.17,0.1,-0.08837,7e-05,11.41054]
[1777612491628,33.32,77105.17,0.1,-0.08837,7e-05,11.4105]
[1777612497094,33.32,77102.03,0.1,-0.08858,7e-05,11.43013]
[1777612502129,33.32,77097.26,0.1,-0.0889,7e-05,11.46001]
[1777612507164,33.32,77098.61,0.1,-0.08881,7e-05,11.45126]
[1777612510081,33.32,77102.77,0.1,-0.08852,7e-05,11.4246]
[1777612510126,33.32,77102.77,0.1,-0.08852,7e-05,11.4246]
[1777612516228,33.32,77102.31,0.1,-0.08855,7e-05,11.42698]
[1777612517042,33.32,77102.31,0.1,-0.08855,7e-05,11.42698]
[1777612517084,33.32,77102.31,0.1,-0.08855,7e-05,11.42698]
[1777612522269,33.32,77104.81,0.1,-0.08838,7e-05,11.4111]
[1777612525133,33.32,77105.69,0.1,-0.08832,7e-05,11.40537]
[1777612527893,33.32,77109.37,0.1,-0.08807,7e-05,11.38183]
[1777612533698,33.32,77111.45,0.1,-0.0879,7e-05,11.36493]
[1777612539388,33.32,77110.67,0.1,-0.08795,7e-05,11.36962]
[1777612540338,33.32,77110.67,0.1,-0.08795,7e-05,11.36962]
[1777612541741,33.32,77111.25,0.1,-0.08791,7e-05,11.36589]
[1777612541834,33.32,77111.25,0.1,-0.08791,7e-05,11.36578]
[1777612546248,33.32,77111.77,0.1,-0.08789,7e-05,11.36319]
[1777612547833,33.32,77109.62,0.1,-0.08803,7e-05,11.37676]
[1777612548452,33.32,77108.35,0.1,-0.08811,7e-05,11.38464]
[1777612549090,33.32,77108.35,0.1,-0.08811,7e-05,11.38464]
[1777612549460,33.32,77108.68,0.1,-0.08809,7e-05,11.38288]
[1777612555501,33.32,77106.99,0.1,-0.08823,7e-05,11.39557]
[1777612560193,33.32,77106.73,0.1,-0.08826,7e-05,11.39849]
[1777612560536,33.32,77106.82,0.1,-0.08826,7e-05,11.39825]
[1777612565571,33.33,77107.17,0.1,-0.08825,7e-05,11.39769]
[1777612570607,33.33,77105.1,0.1,-0.08841,7e-05,11.41247]
[1777612571917,33.33,77099.44,0.1,-0.08879,7e-05,11.44874]
[1777612571948,33.33,77099.44,0.1,-0.08879,7e-05,11.44874]
[1777612573388,33.33,77094.27,0.1,-0.08916,7e-05,11.48288]
[1777612573421,33.33,77094.27,0.1,-0.08916,7e-05,11.48288]
[1777612578103,33.34,77094.06,0.1,-0.0892,7e-05,11.48664]
[1777612578661,33.34,77094.02,0.1,-0.08921,7e-05,11.48749]
[1777612582737,33.34,77094.68,0.1,-0.08918,7e-05,11.4853]
[1777612582765,33.34,77093.82,0.1,-0.08924,7e-05,11.49098]
[1777612584180,33.34,77093.82,0.1,-0.08924,7e-05,11.49119]
[1777612584703,33.34,77093.73,0.1,-0.08925,7e-05,11.49197]
[1777612589742,33.35,77094.21,0.1,-0.08925,7e-05,11.49189]
[1777612594774,33.35,77093.97,0.1,-0.08928,7e-05,11.49282]
[1777612601547,33.35,77094.85,0.1,-0.08924,7e-05,11.48959]
[1777612603034,33.36,77090.1,0.1,-0.08959,7e-05,11.5222]
[1777612603063,33.36,77090.1,0.1,-0.08959,7e-05,11.5222]
[1777612603905,33.36,77085.77,0.1,-0.08989,7e-05,11.55032]
[1777612604428,33.36,77085.77,0.1,-0.08989,7e-05,11.55032]
[1777612604459,33.36,77085.77,0.1,-0.08989,7e-05,11.55032]
[1777612609878,33.36,77084.59,0.1,-0.09,7e-05,11.5608]
[1777612615920,33.37,77085.07,0.1,-0.09,7e-05,11.56063]
[1777612621963,33.37,77082.09,0.1,-0.09023,7e-05,11.58233]
[1777612625610,33.37,77083.65,0.1,-0.09013,7e-05,11.57323]
[1777612625708,33.38,77085.16,0.1,-0.09003,7e-05,11.56404]
[1777612631033,33.38,77084.76,0.1,-0.09009,7e-05,11.56926]
[1777612636069,33.38,77084.1,0.1,-0.09016,7e-05,11.57561]
[1777612640799,33.39,77083.53,0.1,-0.09021,7e-05,11.5809]
[1777612640872,33.39,77082.5,0.1,-0.09029,7e-05,11.58788]
[1777612646173,33.39,77081.91,0.1,-0.09034,7e-05,11.5932]
[1777612646219,33.39,77081.91,0.1,-0.09034,7e-05,11.5932]
[1777612650546,33.39,77082.08,0.1,-0.09035,7e-05,11.59403]
[1777612650579,33.39,77082.08,0.1,-0.09035,7e-05,11.59403]
[1777612656939,33.4,77085.33,0.1,-0.09013,7e-05,11.57164]
[1777612662881,33.4,77091.06,0.1,-0.08976,7e-05,11.53741]
[1777612662926,33.4,77091.06,0.1,-0.08976,7e-05,11.53741]
[1777612665523,33.4,77092.15,0.1,-0.0897,7e-05,11.53165]
[1777612665552,33.4,77092.15,0.1,-0.0897,7e-05,11.53165]
[1777612667017,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667049,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667158,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667199,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667718,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667726,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667737,33.4,77093.03,0.1,-0.08965,7e-05,11.52683]
[1777612667788,33.4,77091.16,0.1,-0.08978,7e-05,11.53912]
[1777612669660,33.4,77085.23,0.1,-0.09019,7e-05,11.57727]
[1777612669669,33.4,77085.23,0.1,-0.09019,7e-05,11.57727]
[1777612669977,33.41,77081.1,0.1,-0.09048,7e-05,11.60425]
[1777612675003,33.41,77073.49,0.1,-0.09101,7e-05,11.65385]
[1777612676501,33.41,77071.25,0.1,-0.09117,7e-05,11.66833]
[1777612676517,33.41,77071.25,0.1,-0.09117,7e-05,11.66833]
[1777612676570,33.41,77071.25,0.1,-0.09117,7e-05,11.66833]
[1777612677744,33.41,77070.96,0.1,-0.09119,7e-05,11.67019]
[1777612677784,33.41,77070.96,0.1,-0.09119,7e-05,11.67019]
[1777612677794,33.41,77070.96,0.1,-0.09119,7e-05,11.67019]
[1777612677817,33.41,77070.96,0.1,-0.09119,7e-05,11.67019]
[1777612679774,33.41,77070.81,0.1,-0.0912,7e-05,11.67143]
[1777612679810,33.41,77070.81,0.1,-0.0912,7e-05,11.67143]
[1777612679827,33.41,77070.81,0.1,-0.0912,7e-05,11.67143]
[1777612679872,33.41,77070.81,0.1,-0.0912,7e-05,11.67143]
[1777612681801,33.41,77071.06,0.1,-0.09118,7e-05,11.6701]
[1777612681849,33.41,77071.06,0.1,-0.09118,7e-05,11.6701]
[1777612681860,33.41,77071.06,0.1,-0.09118,7e-05,11.6701]
[1777612681882,33.41,77071.06,0.1,-0.09118,7e-05,11.6701]
[1777612691196,33.41,77070.62,0.1,-0.09123,7e-05,11.67412]
[1777612696014,33.41,77068.85,0.1,-0.09135,7e-05,11.68588]
[1777612696048,33.41,77068.26,0.1,-0.0914,7e-05,11.68974]
[1777612696079,33.41,77068.26,0.1,-0.0914,7e-05,11.68974]
[1777612696489,33.41,77068.56,0.1,-0.09138,7e-05,11.6879]
[1777612698036,33.41,77068.2,0.1,-0.0914,7e-05,11.69028]
[1777612698924,33.41,77068.94,0.1,-0.09135,7e-05,11.6857]
[1777612702277,33.41,77068.65,0.1,-0.09137,7e-05,11.68777]
[1777612702301,33.41,77068.65,0.1,-0.09137,7e-05,11.68777]
[1777612702532,33.41,77068.65,0.1,-0.09137,7e-05,11.68777]
[1777612704123,33.41,77067.36,0.1,-0.09146,7e-05,11.69609]
[1777612704155,33.41,77067.36,0.1,-0.09146,7e-05,11.69609]
[1777612704546,33.41,77067.64,0.1,-0.09145,7e-05,11.69436]
[1777612706165,33.41,77068.41,0.1,-0.09139,7e-05,11.68949]
[1777612706210,33.41,77068.41,0.1,-0.09139,7e-05,11.68949]
[1777612706217,33.41,77068.41,0.1,-0.09139,7e-05,11.68949]
[1777612706242,33.41,77068.41,0.1,-0.09139,7e-05,11.68949]
[1777612708181,33.41,77069.73,0.1,-0.0913,7e-05,11.68116]
[1777612708204,33.41,77069.73,0.1,-0.0913,7e-05,11.68116]
[1777612708215,33.41,77069.73,0.1,-0.0913,7e-05,11.68116]
[1777612708236,33.41,77069.73,0.1,-0.0913,7e-05,11.68116]
[1777612710211,33.41,77069.73,0.1,-0.0913,7e-05,11.68129]
[1777612710244,33.41,77069.73,0.1,-0.0913,7e-05,11.68129]
[1777612710256,33.41,77069.73,0.1,-0.0913,7e-05,11.68129]
[1777612710278,33.41,77069.73,0.1,-0.0913,7e-05,11.68129]
[1777612712244,33.41,77070.11,0.1,-0.09126,7e-05,11.67541]
[1777612712274,33.41,77070.11,0.1,-0.09126,7e-05,11.67541]
[1777612712282,33.41,77070.11,0.1,-0.09126,7e-05,11.67541]
[1777612717305,33.41,77069.9,0.1,-0.09127,7e-05,11.67704]
[1777612720324,33.41,77072.46,0.1,-0.0911,7e-05,11.66081]
[1777612724247,33.41,77071.55,0.1,-0.09116,7e-05,11.66684]
[1777612724413,33.41,77071.55,0.1,-0.09116,7e-05,11.66684]
[1777612724424,33.41,77071.55,0.1,-0.09116,7e-05,11.66684]
[1777612724438,33.41,77071.55,0.1,-0.09116,7e-05,11.66684]
[1777612724451,33.41,77071.55,0.1,-0.09116,7e-05,11.66684]
[1777612726447,33.41,77071.54,0.1,-0.09116,7e-05,11.667]
[1777612726494,33.41,77071.54,0.1,-0.09116,7e-05,11.667]
[1777612726699,33.41,77071.42,0.1,-0.09117,7e-05,11.66782]
[1777612728479,33.41,77071.85,0.1,-0.09114,7e-05,11.66512]
[1777612728932,33.41,77072.1,0.1,-0.09113,7e-05,11.66362]
[1777612730512,33.41,77072.1,0.1,-0.09113,7e-05,11.66367]
[1777612730525,33.41,77072.1,0.1,-0.09113,7e-05,11.66367]
[1777612735536,33.41,77072.56,0.1,-0.0911,7e-05,11.66105]
[1777612738639,33.41,77073.22,0.1,-0.09106,7e-05,11.657]
[1777612738647,33.41,77073.22,0.1,-0.09106,7e-05,11.657]
[1777612738656,33.41,77073.22,0.1,-0.09106,7e-05,11.657]
[1777612740647,33.42,77073.26,0.1,-0.09105,7e-05,11.6568]
[1777612740654,33.42,77073.26,0.1,-0.09105,7e-05,11.6568]
[1777612740676,33.42,77073.26,0.1,-0.09105,7e-05,11.6568]
[1777612740797,33.42,77072.81,0.1,-0.09109,7e-05,11.65973]
[1777612742686,33.42,77073.15,0.1,-0.09106,7e-05,11.65761]
[1777612743015,33.42,77067.87,0.1,-0.09143,7e-05,11.69147]
[1777612748029,33.42,77067.84,0.1,-0.09143,7e-05,11.69161]
[1777612752858,33.42,77058.07,0.1,-0.09211,7e-05,11.75404]
[1777612752873,33.42,77058.07,0.1,-0.09211,7e-05,11.75404]
[1777612756624,33.41,77053.25,0.1,-0.09244,7e-05,11.78463]
[1777612756666,33.41,77053.25,0.1,-0.09244,7e-05,11.78463]
[1777612756911,33.41,77053.25,0.1,-0.09244,7e-05,11.78463]
[1777612762213,33.41,77049.56,0.1,-0.09269,7e-05,11.80752]
[1777612763059,33.41,77049.56,0.1,-0.09269,7e-05,11.80752]
[1777612763960,33.41,77048.47,0.1,-0.09276,7e-05,11.81416]
[1777612768996,33.41,77045.25,0.1,-0.09298,7e-05,11.83472]
[1777612774031,33.41,77040.53,0.1,-0.0933,7e-05,11.86237]
[1777612779067,33.41,77036.57,0.1,-0.09358,7e-05,11.88864]
[1777612784101,33.42,77035.74,0.1,-0.09365,7e-05,11.89472]
[1777612789841,33.42,77040.6,0.1,-0.09331,7e-05,11.86401]
[1777612790665,33.42,77040.39,0.1,-0.09333,7e-05,11.86539]
[1777612790749,33.42,77039.8,0.1,-0.09337,7e-05,11.86919]
[1777612796186,33.42,77037.37,0.1,-0.09353,7e-05,11.88378]
[1777612801221,33.41,77035.06,0.1,-0.09368,7e-05,11.89783]
[1777612806257,33.41,77032.45,0.1,-0.09386,7e-05,11.91385]
[1777612810346,33.41,77044.13,0.1,-0.09303,7e-05,11.83819]
[1777612810378,33.41,77044.13,0.1,-0.09303,7e-05,11.83819]
[1777612810398,33.41,77044.13,0.1,-0.09303,7e-05,11.83819]
[1777612810439,33.41,77044.13,0.1,-0.09303,7e-05,11.83819]
[1777612813769,33.41,77043.61,0.1,-0.09307,7e-05,11.84143]
[1777612813822,33.41,77043.61,0.1,-0.09307,7e-05,11.84143]
[1777612813834,33.41,77043.61,0.1,-0.09307,7e-05,11.84143]
[1777612813859,33.41,77043.61,0.1,-0.09307,7e-05,11.84143]
[1777612814949,33.41,77043.3,0.1,-0.09309,7e-05,11.84339]
[1777612815797,33.41,77041.14,0.1,-0.09324,7e-05,11.85722]
[1777612815828,33.41,77041.14,0.1,-0.09324,7e-05,11.85722]
[1777612817814,33.41,77041.05,0.1,-0.09325,7e-05,11.85775]
[1777612817869,33.41,77041.05,0.1,-0.09325,7e-05,11.85775]
[1777612819836,33.41,77041.73,0.1,-0.0932,7e-05,11.85323]
[1777612819863,33.41,77041.73,0.1,-0.0932,7e-05,11.85323]
[1777612821866,33.41,77042.25,0.1,-0.09316,7e-05,11.84967]
[1777612821898,33.41,77042.25,0.1,-0.09316,7e-05,11.84967]
[1777612823890,33.41,77039.54,0.1,-0.09335,7e-05,11.86704]
[1777612823910,33.41,77039.54,0.1,-0.09335,7e-05,11.86704]
[1777612825919,33.41,77040.69,0.1,-0.09327,7e-05,11.85943]
[1777612825964,33.41,77040.69,0.1,-0.09327,7e-05,11.85943]
[1777612831439,33.41,77044.25,0.1,-0.09299,7e-05,11.83224]
[1777612834010,33.41,77045.27,0.1,-0.09291,7e-05,11.82559]
[1777612834044,33.41,77045.27,0.1,-0.09291,7e-05,11.82559]
[1777612835314,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835401,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835713,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835768,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835774,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835784,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835825,33.41,77048.35,0.1,-0.0927,7e-05,11.80565]
[1777612835835,33.41,77051.67,0.1,-0.09246,7e-05,11.78427]
[1777612837009,33.41,77051.67,0.1,-0.09246,7e-05,11.78427]
[1777612837021,33.41,77051.67,0.1,-0.09246,7e-05,11.78427]
[1777612837037,33.41,77051.67,0.1,-0.09246,7e-05,11.78427]
[1777612837098,33.41,77055.75,0.1,-0.09218,7e-05,11.75799]
[1777612839548,33.41,77059.71,0.1,-0.0919,7e-05,11.73261]
[1777612844926,33.41,77062.3,0.1,-0.09173,7e-05,11.71618]
[1777612845161,33.41,77062.3,0.1,-0.09173,7e-05,11.71618]
[1777612846246,33.41,77062.86,0.1,-0.09169,7e-05,11.71265]
[1777612846272,33.41,77062.86,0.1,-0.09169,7e-05,11.71265]
[1777612846285,33.41,77062.86,0.1,-0.09169,7e-05,11.71265]
[1777612846329,33.41,77062.86,0.1,-0.09169,7e-05,11.71265]
[1777612848254,33.41,77063.58,0.1,-0.09164,7e-05,11.70808]
[1777612848293,33.41,77063.58,0.1,-0.09164,7e-05,11.70808]
[1777612848320,33.41,77063.58,0.1,-0.09164,7e-05,11.70808]
[1777612848552,33.41,77063.13,0.1,-0.09167,7e-05,11.71098]
[1777612850282,33.41,77064.02,0.1,-0.09161,7e-05,11.7053]
[1777612850327,33.41,77064.02,0.1,-0.09161,7e-05,11.7053]
[1777612851147,33.41,77064.02,0.1,-0.09161,7e-05,11.7053]
[1777612850564,33.41,77063.37,0.1,-0.09165,7e-05,11.70947]
[1777612855599,33.41,77063.34,0.1,-0.09165,7e-05,11.70961]
[1777612860329,33.41,77065.72,0.1,-0.09149,7e-05,11.6943]
[1777612865670,33.41,77065.7,0.1,-0.09149,7e-05,11.69426]
[1777612866519,33.41,77065.7,0.1,-0.09149,7e-05,11.69426]
[1777612866543,33.41,77065.7,0.1,-0.09149,7e-05,11.69426]
[1777612866555,33.41,77065.7,0.1,-0.09149,7e-05,11.69426]
[1777612868546,33.41,77065.6,0.1,-0.09149,7e-05,11.6948]
[1777612868566,33.41,77065.6,0.1,-0.09149,7e-05,11.6948]
[1777612870569,33.41,77065.29,0.1,-0.09152,7e-05,11.69672]
[1777612870580,33.41,77065.29,0.1,-0.09152,7e-05,11.69672]
[1777612872603,33.41,77065.8,0.1,-0.09148,7e-05,11.69341]
[1777612872650,33.41,77065.8,0.1,-0.09148,7e-05,11.69341]
[1777612872755,33.41,77065.53,0.1,-0.0915,7e-05,11.69511]
[1777612874610,33.41,77065.53,0.1,-0.0915,7e-05,11.69507]
[1777612875189,33.41,77066.31,0.1,-0.09144,7e-05,11.69003]
[1777612880202,33.41,77066.49,0.1,-0.09143,7e-05,11.68866]
[1777612880698,33.41,77066.49,0.1,-0.09143,7e-05,11.68866]
[1777612880709,33.41,77066.49,0.1,-0.09143,7e-05,11.68866]
[1777612884742,33.41,77066.65,0.1,-0.09142,7e-05,11.68746]
[1777612884747,33.41,77066.65,0.1,-0.09142,7e-05,11.68746]
[1777612884759,33.41,77066.65,0.1,-0.09142,7e-05,11.68746]
[1777612889765,33.41,77072.02,0.1,-0.09104,7e-05,11.65294]
[1777612894767,33.41,77072.82,0.1,-0.09097,7e-05,11.64439]
[1777612896950,33.41,77072.11,0.1,-0.09101,7e-05,11.64898]
[1777612896966,33.41,77072.11,0.1,-0.09101,7e-05,11.64898]
[1777612901980,33.41,77069.83,0.1,-0.09117,7e-05,11.6637]
[1777612905083,33.41,77069.39,0.1,-0.0912,7e-05,11.66655]
[1777612905097,33.41,77069.39,0.1,-0.0912,7e-05,11.66655]
[1777612910986,33.41,77069.82,0.1,-0.09118,7e-05,11.66387]
[1777612916021,33.41,77070.75,0.1,-0.09111,7e-05,11.658]
[1777612921055,33.41,77073.66,0.1,-0.09091,7e-05,11.6396]
[1777612921551,33.41,77073.66,0.1,-0.09091,7e-05,11.6396]
[1777612922543,33.41,77074.44,0.1,-0.09086,7e-05,11.63462]
[1777612923376,33.41,77079.26,0.1,-0.09053,7e-05,11.60395]
[1777612924076,33.41,77079.26,0.1,-0.09053,7e-05,11.60404]
[1777612925385,33.41,77080.53,0.1,-0.09044,7e-05,11.59594]
[1777612926089,33.41,77080.44,0.1,-0.09045,7e-05,11.59671]
[1777612929451,33.41,77080.63,0.1,-0.09044,7e-05,11.59583]
[1777612930118,33.41,77080.48,0.1,-0.09045,7e-05,11.59691]
[1777612935153,33.41,77077.96,0.1,-0.09063,7e-05,11.61347]
[1777612940187,33.41,77078.17,0.1,-0.09062,7e-05,11.61263]
[1777612945222,33.41,77077.85,0.1,-0.09065,7e-05,11.61522]
[1777612950269,33.41,77075.59,0.1,-0.09081,7e-05,11.63019]
[1777612950683,33.41,77075.59,0.1,-0.09081,7e-05,11.63019]
[1777612950766,33.41,77075.59,0.1,-0.09081,7e-05,11.63019]
[1777612952833,33.41,77069.95,0.1,-0.09118,7e-05,11.66282]
[1777612953280,33.41,77068.16,0.1,-0.0913,7e-05,11.67431]
[1777612958315,33.41,77070.02,0.1,-0.09118,7e-05,11.6626]
[1777612963488,33.41,77072.52,0.1,-0.091,7e-05,11.64674]
[1777612969394,33.41,77070.82,0.1,-0.09112,7e-05,11.65782]
[1777612972879,33.41,77070.97,0.1,-0.09111,7e-05,11.6569]
[1777612972917,33.41,77070.97,0.1,-0.09111,7e-05,11.6569]
[1777612974096,33.41,77070.56,0.1,-0.09114,7e-05,11.65952]
[1777612974135,33.41,77070.56,0.1,-0.09114,7e-05,11.65952]
[1777612974576,33.41,77076.33,0.1,-0.09075,7e-05,11.6227]
[1777612976126,33.41,77080.33,0.1,-0.09047,7e-05,11.59718]
[1777612978335,33.42,77080.14,0.1,-0.09049,7e-05,11.59871]
[1777612980193,33.42,77079.6,0.1,-0.09053,7e-05,11.60228]
[1777612985506,33.42,77078.24,0.1,-0.09063,7e-05,11.61183]
[1777612992554,33.42,77078.69,0.1,-0.09061,7e-05,11.60985]
[1777612997371,33.42,77083.96,0.1,-0.09025,7e-05,11.57682]
[1777612999969,33.42,77086.01,0.1,-0.09011,7e-05,11.5641]
[1777613005646,33.42,77085.37,0.1,-0.09017,7e-05,11.56946]
[1777613010680,33.42,77083.12,0.1,-0.09034,7e-05,11.5847]
[1777613011375,33.42,77083.12,0.1,-0.09034,7e-05,11.5847]
[1777613012698,33.42,77083.74,0.1,-0.09027,7e-05,11.57734]
[1777613016114,33.42,77083.75,0.1,-0.09027,7e-05,11.57775]
[1777613021758,33.43,77083.94,0.1,-0.09027,7e-05,11.57765]
[1777613022853,33.43,77083.94,0.1,-0.09027,7e-05,11.57765]
[1777613024854,33.43,77085.14,0.1,-0.09019,7e-05,11.57032]
[1777613024935,33.43,77084.4,0.1,-0.09025,7e-05,11.57519]
[1777613030820,33.43,77083.73,0.1,-0.0903,7e-05,11.58038]
[1777613035857,33.43,77085.68,0.1,-0.09018,7e-05,11.5687]
[1777613040891,33.43,77083.19,0.1,-0.09035,7e-05,11.58531]
[1777613041765,33.43,77083.19,0.1,-0.09035,7e-05,11.58531]
[1777613046933,33.43,77088.08,0.1,-0.09003,7e-05,11.55526]
[1777613052273,33.43,77086.66,0.1,-0.09014,7e-05,11.56534]
[1777613059017,33.44,77084.45,0.1,-0.09031,7e-05,11.58086]
[1777613064054,33.44,77084.16,0.1,-0.09034,7e-05,11.58378]
[1777613069089,33.44,77081.52,0.1,-0.09053,7e-05,11.60169]
[1777613074123,33.44,77080.13,0.1,-0.09061,7e-05,11.60799]
[1777613076393,33.44,77080.35,0.1,-0.0906,7e-05,11.60679]
[1777613077144,33.44,77080.6,0.1,-0.09059,7e-05,11.6056]
[1777613082387,33.44,77079.85,0.1,-0.09065,7e-05,11.61119]
[1777613090099,33.45,77080.58,0.1,-0.09061,7e-05,11.60776]
[1777613091788,33.45,77079.21,0.1,-0.09071,7e-05,11.61733]
[1777613091941,33.45,77079.21,0.1,-0.09071,7e-05,11.61733]
[1777613092250,33.45,77074.04,0.1,-0.09107,7e-05,11.65072]
[1777613094019,33.45,77070.63,0.1,-0.09131,7e-05,11.67264]
[1777613099299,33.45,77072.01,0.1,-0.09122,7e-05,11.66457]
[1777613100719,33.45,77071.47,0.1,-0.09126,7e-05,11.66814]
[1777613101313,33.45,77072.64,0.1,-0.09118,7e-05,11.66079]
[1777613103955,33.45,77068.78,0.1,-0.09145,7e-05,11.68569]
[1777613104335,33.45,77068.82,0.1,-0.09145,7e-05,11.68553]
[1777613106986,33.45,77068.92,0.1,-0.09144,7e-05,11.68508]
[1777613107355,33.45,77069.1,0.1,-0.09143,7e-05,11.68402]
[1777613108159,33.45,77069.1,0.1,-0.09143,7e-05,11.68402]
[1777613108363,33.45,77069.69,0.1,-0.09139,7e-05,11.68034]
[1777613113398,33.45,77069.84,0.1,-0.09139,7e-05,11.67988]
[1777613114487,33.45,77069.67,0.1,-0.0914,7e-05,11.68106]
[1777613115412,33.45,77069.27,0.1,-0.09143,7e-05,11.68372]
[1777613117293,33.45,77071.99,0.1,-0.09124,7e-05,11.66643]
[1777613117428,33.45,77071.96,0.1,-0.09124,7e-05,11.66675]
[1777613122462,33.45,77072.25,0.1,-0.09123,7e-05,11.66548]
[1777613127497,33.45,77070.33,0.1,-0.09137,7e-05,11.6783]
[1777613129535,33.46,77070.1,0.1,-0.09138,7e-05,11.67987]
[1777613130304,33.46,77070.1,0.1,-0.09138,7e-05,11.67987]
[1777613132066,33.46,77071.02,0.1,-0.0913,7e-05,11.67073]
[1777613132384,33.46,77070.71,0.1,-0.09132,7e-05,11.67282]
[1777613133832,33.46,77070.71,0.1,-0.09132,7e-05,11.67282]
[1777613134446,33.46,77070.71,0.1,-0.09132,7e-05,11.67282]
[1777613135163,33.46,77070.12,0.1,-0.09137,7e-05,11.67669]
[1777613140184,33.46,77071.21,0.1,-0.09129,7e-05,11.67017]
[1777613145622,33.46,77074.08,0.1,-0.09111,7e-05,11.65281]
[1777613151191,33.46,77073.17,0.1,-0.09117,7e-05,11.65913]
[1777613156700,33.46,77073.37,0.1,-0.09117,7e-05,11.65873]
[1777613161735,33.46,77072.77,0.1,-0.09122,7e-05,11.66317]
[1777613166079,33.46,77074.21,0.1,-0.09112,7e-05,11.65422]
[1777613166135,33.46,77074.21,0.1,-0.09112,7e-05,11.65422]
[1777613166154,33.46,77074.21,0.1,-0.09112,7e-05,11.65422]
[1777613166844,33.46,77074.24,0.1,-0.09112,7e-05,11.65428]
[1777613166931,33.46,77077.51,0.1,-0.0909,7e-05,11.63355]
[1777613167861,33.46,77077.51,0.1,-0.0909,7e-05,11.63355]
[1777613169428,33.46,77078.05,0.1,-0.09086,7e-05,11.63023]
[1777613174508,33.46,77078.42,0.1,-0.09085,7e-05,11.62869]
[1777613178533,33.47,77085.25,0.1,-0.09039,7e-05,11.58624]
[1777613178856,33.47,77085.25,0.1,-0.09039,7e-05,11.58624]
[1777613183890,33.47,77082.69,0.1,-0.09058,7e-05,11.60368]
[1777613188925,33.47,77081.18,0.1,-0.09069,7e-05,11.61439]
[1777613193961,33.47,77080.35,0.1,-0.09074,7e-05,11.61717]
[1777613198995,33.47,77081.11,0.1,-0.09069,7e-05,11.6134]
[1777613204030,33.47,77077.42,0.1,-0.09096,7e-05,11.63799]
[1777613209066,33.48,77075.58,0.1,-0.0911,7e-05,11.65068]
[1777613214102,33.48,77075.55,0.1,-0.09111,7e-05,11.65178]
[1777613219137,33.48,77077.26,0.1,-0.091,7e-05,11.64182]
[1777613224171,33.48,77076.53,0.1,-0.09106,7e-05,11.64742]
[1777613229206,33.48,77078.27,0.1,-0.09095,7e-05,11.6373]
[1777613230157,33.48,77078.27,0.1,-0.09095,7e-05,11.6373]
[1777613230200,33.48,77078.06,0.1,-0.09097,7e-05,11.63884]
[1777613235248,33.48,77078.06,0.1,-0.09098,7e-05,11.63985]
[1777613240283,33.49,77080.01,0.1,-0.09085,7e-05,11.62846]
[1777613241055,33.49,77080.01,0.1,-0.09085,7e-05,11.62846]
[1777613241295,33.49,77084.38,0.1,-0.09056,7e-05,11.60086]
[1777613243541,33.49,77087.54,0.1,-0.09034,7e-05,11.58102]
[1777613243561,33.49,77090.85,0.1,-0.09012,7e-05,11.56015]
[1777613245511,33.49,77090.85,0.1,-0.09012,7e-05,11.56015]
[1777613246325,33.49,77093.76,0.1,-0.08993,7e-05,11.54233]
[1777613248022,33.49,77091.47,0.1,-0.09009,7e-05,11.55723]
[1777613252072,33.49,77091.09,0.1,-0.09009,7e-05,11.55648]
[1777613257402,33.49,77093.6,0.1,-0.08994,7e-05,11.54262]
[1777613262437,33.5,77093.3,0.1,-0.08998,7e-05,11.5463]
[1777613267473,33.5,77088.49,0.1,-0.09033,7e-05,11.57851]
[1777613268601,33.5,77088.49,0.1,-0.09033,7e-05,11.57851]
[1777613269420,33.5,77087.74,0.1,-0.09038,7e-05,11.58358]
[1777613271650,33.5,77087.12,0.1,-0.09044,7e-05,11.5884]
[1777613277984,33.5,77086.91,0.1,-0.09046,7e-05,11.59088]
[1777613283585,33.51,77084.4,0.1,-0.09066,7e-05,11.60911]
[1777613288619,33.51,77084.76,0.1,-0.09065,7e-05,11.60809]
[1777613295672,33.51,77084.54,0.1,-0.09068,7e-05,11.61122]
[1777613300705,33.51,77086.13,0.1,-0.09058,7e-05,11.60235]
[1777613302126,33.51,77086.13,0.1,-0.09058,7e-05,11.60235]
[1777613308608,33.52,77082.53,0.1,-0.09085,7e-05,11.62713]
[1777613313797,33.52,77082.3,0.1,-0.09085,7e-05,11.62608]
[1777613318832,33.52,77082.76,0.1,-0.09083,7e-05,11.62419]
[1777613323866,33.52,77083.68,0.1,-0.09078,7e-05,11.61937]
[1777613328902,33.52,77083.5,0.1,-0.0908,7e-05,11.62156]
[1777613333943,33.53,77082.54,0.1,-0.09088,7e-05,11.62868]
[1777613336168,33.53,77082.67,0.1,-0.09087,7e-05,11.62805]
[1777613336237,33.53,77076.94,0.1,-0.09127,7e-05,11.66473]
[1777613341322,33.53,77076.11,0.1,-0.09133,7e-05,11.67045]
[1777613341356,33.53,77076.78,0.1,-0.09129,7e-05,11.66643]
[1777613347386,33.53,77072.39,0.1,-0.0916,7e-05,11.69489]
[1777613347665,33.53,77072.39,0.1,-0.0916,7e-05,11.69489]
[1777613348369,33.53,77072.29,0.1,-0.0916,7e-05,11.69566]
[1777613350511,33.53,77073.11,0.1,-0.09155,7e-05,11.69049]
[1777613350546,33.53,77073.11,0.1,-0.09155,7e-05,11.69049]
[1777613351489,33.53,77072.87,0.1,-0.09157,7e-05,11.69215]
[1777613351512,33.53,77072.87,0.1,-0.09157,7e-05,11.69215]
[1777613353490,33.53,77071.91,0.1,-0.09163,7e-05,11.69834]
[1777613353528,33.53,77071.91,0.1,-0.09163,7e-05,11.69834]
[1777613353996,33.53,77071.98,0.1,-0.09163,7e-05,11.698]
[1777613354039,33.53,77071.98,0.1,-0.09163,7e-05,11.698]
[1777613355526,33.53,77072.15,0.1,-0.09162,7e-05,11.69692]
[1777613355572,33.53,77072.15,0.1,-0.09162,7e-05,11.69692]
[1777613355624,33.53,77070.94,0.1,-0.0917,7e-05,11.70475]
[1777613357550,33.53,77070.94,0.1,-0.0917,7e-05,11.70475]
[1777613357658,33.53,77070.58,0.1,-0.09173,7e-05,11.70714]
[1777613361624,33.53,77068.83,0.1,-0.09185,7e-05,11.71846]
[1777613361632,33.53,77068.83,0.1,-0.09185,7e-05,11.71846]
[1777613366641,33.53,77064.27,0.1,-0.09217,7e-05,11.74775]
[1777613366757,33.53,77064.91,0.1,-0.09212,7e-05,11.74365]
[1777613366793,33.53,77064.91,0.1,-0.09212,7e-05,11.74365]
[1777613367707,33.53,77064.91,0.1,-0.09212,7e-05,11.74365]
[1777613377247,33.53,77066.88,0.1,-0.09196,7e-05,11.72762]
[1777613380390,33.53,77066.3,0.1,-0.092,7e-05,11.73134]
[1777613380442,33.53,77066.3,0.1,-0.092,7e-05,11.73134]
[1777613380464,33.53,77065.65,0.1,-0.09205,7e-05,11.73549]
[1777613385817,33.53,77066.56,0.1,-0.09199,7e-05,11.72959]
[1777613386622,33.53,77066.56,0.1,-0.09199,7e-05,11.72959]
[1777613392359,33.53,77060.68,0.1,-0.09239,7e-05,11.76698]
[1777613397394,33.53,77056.7,0.1,-0.09267,7e-05,11.79241]
[1777613400557,33.53,77056.47,0.1,-0.09268,7e-05,11.79385]
[1777613400566,33.53,77055.87,0.1,-0.09272,7e-05,11.79765]
[1777613402215,33.53,77055.87,0.1,-0.09272,7e-05,11.79765]
[1777613402220,33.53,77055.87,0.1,-0.09272,7e-05,11.79765]
[1777613402430,33.53,77055.49,0.1,-0.09275,7e-05,11.80007]
[1777613405998,33.53,77054.08,0.1,-0.09285,7e-05,11.80903]
[1777613407603,33.53,77047.59,0.1,-0.0933,7e-05,11.85061]
[1777613413506,33.53,77046.35,0.1,-0.09338,7e-05,11.8577]
[1777613414964,33.53,77046.09,0.1,-0.0934,7e-05,11.85924]
[1777613415702,33.53,77046.09,0.1,-0.0934,7e-05,11.85924]
[1777613416581,33.53,77046.11,0.1,-0.09339,7e-05,11.85898]
[1777613417146,33.53,77045.24,0.1,-0.09345,7e-05,11.86429]
[1777613424586,33.52,77041.71,0.1,-0.09369,7e-05,11.8857]
[1777613429624,33.52,77041.42,0.1,-0.0937,7e-05,11.88673]
[1777613434656,33.52,77040.23,0.1,-0.09375,7e-05,11.89013]
[1777613439691,33.52,77040.65,0.1,-0.09371,7e-05,11.88646]
[1777613444727,33.52,77040.0,0.1,-0.09375,7e-05,11.88984]
[1777613446665,33.52,77040.0,0.1,-0.09375,7e-05,11.88984]
[1777613451776,33.52,77037.27,0.1,-0.09393,7e-05,11.90626]
[1777613456816,33.52,77037.8,0.1,-0.09388,7e-05,11.90196]
[1777613461846,33.51,77037.94,0.1,-0.09386,7e-05,11.90019]
[1777613466880,33.51,77038.66,0.1,-0.0938,7e-05,11.89474]
[1777613471916,33.51,77038.49,0.1,-0.0938,7e-05,11.89503]
[1777613474805,33.51,77038.73,0.1,-0.09379,7e-05,11.89332]
[1777613475289,33.51,77038.62,0.1,-0.09379,7e-05,11.89387]
[1777613475799,33.51,77043.45,0.1,-0.09345,7e-05,11.86252]
[1777613481538,33.51,77044.15,0.1,-0.0934,7e-05,11.8576]
[1777613487020,33.51,77043.34,0.1,-0.09344,7e-05,11.86187]
[1777613492057,33.51,77047.02,0.1,-0.09315,7e-05,11.83399]
[1777613497624,33.51,77048.7,0.1,-0.09303,7e-05,11.82257]
[1777613497633,33.51,77048.97,0.1,-0.09301,7e-05,11.82071]
[1777613503134,33.5,77049.92,0.1,-0.09294,7e-05,11.81398]
[1777613509180,33.5,77051.07,0.1,-0.09285,7e-05,11.80582]
[1777613514211,33.5,77052.42,0.1,-0.09275,7e-05,11.79652]
[1777613519245,33.5,77053.3,0.1,-0.09268,7e-05,11.79023]
[1777613524281,33.5,77054.08,0.1,-0.09262,7e-05,11.78457]
[1777613529315,33.5,77053.76,0.1,-0.09263,7e-05,11.78594]
[1777613534614,33.5,77053.01,0.1,-0.09268,7e-05,11.79022]
[1777613534696,33.5,77053.01,0.1,-0.09268,7e-05,11.79022]
[1777613536476,33.5,77053.12,0.1,-0.09267,7e-05,11.78925]
[1777613536535,33.5,77058.92,0.1,-0.09226,7e-05,11.75198]
[1777613537724,33.5,77058.92,0.1,-0.09226,7e-05,11.75198]
[1777613538251,33.5,77059.79,0.1,-0.0922,7e-05,11.74625]
[1777613538381,33.5,77059.79,0.1,-0.0922,7e-05,11.74625]
[1777613540559,33.5,77060.19,0.1,-0.09217,7e-05,11.74363]
[1777613540649,33.5,77059.53,0.1,-0.09222,7e-05,11.74779]
[1777613542107,33.5,77059.44,0.1,-0.09222,7e-05,11.7483]
[1777613542122,33.5,77059.44,0.1,-0.09222,7e-05,11.7483]
[1777613542411,33.5,77057.66,0.1,-0.09235,7e-05,11.75962]
[1777613543477,33.5,77057.66,0.1,-0.09235,7e-05,11.75962]
[1777613543694,33.5,77056.45,0.1,-0.09243,7e-05,11.76718]
[1777613549457,33.5,77056.7,0.1,-0.09241,7e-05,11.76509]
[1777613554492,33.49,77055.27,0.1,-0.09248,7e-05,11.77015]
[1777613559527,33.49,77056.18,0.1,-0.09241,7e-05,11.76381]
[1777613563715,33.49,77057.18,0.1,-0.09233,7e-05,11.75712]
[1777613563750,33.49,77057.43,0.1,-0.09231,7e-05,11.75534]
[1777613567882,33.49,77057.11,0.1,-0.09234,7e-05,11.75721]
[1777613568591,33.49,77056.87,0.1,-0.09235,7e-05,11.75857]
[1777613569069,33.49,77056.87,0.1,-0.09235,7e-05,11.75857]
[1777613569599,33.49,77056.6,0.1,-0.09237,7e-05,11.7602]
[1777613570241,33.49,77056.6,0.1,-0.09237,7e-05,11.7602]
[1777613570605,33.49,77056.68,0.1,-0.09236,7e-05,11.7596]
[1777613571270,33.49,77056.68,0.1,-0.09236,7e-05,11.7596]
[1777613571612,33.49,77056.77,0.1,-0.09235,7e-05,11.75893]
[1777613576647,33.49,77056.62,0.1,-0.09236,7e-05,11.75942]
[1777613581682,33.49,77056.98,0.1,-0.09233,7e-05,11.75665]
[1777613586993,33.49,77056.65,0.1,-0.09235,7e-05,11.7583]
[1777613592759,33.49,77056.48,0.1,-0.09235,7e-05,11.75878]
[1777613598802,33.49,77056.69,0.1,-0.09233,7e-05,11.75704]
[1777613603232,33.49,77056.2,0.1,-0.09237,7e-05,11.76002]
[1777613605741,33.49,77058.73,0.1,-0.09219,7e-05,11.74367]
[1777613605851,33.49,77060.83,0.1,-0.09204,7e-05,11.73021]
[1777613607758,33.49,77062.89,0.1,-0.0919,7e-05,11.71704]
[1777613607864,33.49,77062.83,0.1,-0.0919,7e-05,11.71744]
[1777613609183,33.49,77062.18,0.1,-0.09195,7e-05,11.72162]
[1777613609881,33.49,77061.75,0.1,-0.09198,7e-05,11.72439]
[1777613611328,33.49,77061.77,0.1,-0.09198,7e-05,11.72428]
[1777613611893,33.49,77061.3,0.1,-0.09199,7e-05,11.72372]
[1777613614656,33.49,77068.44,0.1,-0.09149,7e-05,11.67815]
[1777613614914,33.49,77069.81,0.1,-0.0914,7e-05,11.66949]
[1777613618155,33.49,77067.01,0.1,-0.09159,7e-05,11.68674]
[1777613620215,33.49,77068.99,0.1,-0.09145,7e-05,11.67423]
[1777613623039,33.49,77068.37,0.1,-0.0915,7e-05,11.67843]
[1777613624820,33.49,77069.03,0.1,-0.09145,7e-05,11.67422]
[1777613625043,33.49,77069.45,0.1,-0.09142,7e-05,11.67169]
[1777613625534,33.49,77069.45,0.1,-0.09142,7e-05,11.67169]
[1777613625604,33.49,77069.29,0.1,-0.09143,7e-05,11.67271]
[1777613630881,33.49,77071.47,0.1,-0.09129,7e-05,11.65915]
[1777613630882,33.49,77072.71,0.1,-0.0912,7e-05,11.65145]
[1777613636063,33.49,77074.92,0.1,-0.09106,7e-05,11.63809]
[1777613641987,33.49,77075.81,0.1,-0.09101,7e-05,11.63323]
[1777613647140,33.49,77073.91,0.1,-0.09115,7e-05,11.64605]
[1777613653691,33.49,77076.04,0.1,-0.09101,7e-05,11.63313]
[1777613653722,33.49,77075.72,0.1,-0.09103,7e-05,11.63532]
[1777613659224,33.5,77072.92,0.1,-0.09123,7e-05,11.6541]
[1777613664259,33.49,77071.1,0.1,-0.09135,7e-05,11.66522]
[1777613668942,33.49,77068.78,0.1,-0.0915,7e-05,11.67923]
[1777613668983,33.49,77066.28,0.1,-0.09167,7e-05,11.69463]
[1777613674328,33.49,77064.15,0.1,-0.0918,7e-05,11.70539]
[1777613680374,33.49,77064.62,0.1,-0.09178,7e-05,11.70329]
[1777613682290,33.5,77064.69,0.1,-0.09178,7e-05,11.703]
[1777613682389,33.5,77064.74,0.1,-0.09177,7e-05,11.70285]
[1777613683629,33.5,77064.74,0.1,-0.09177,7e-05,11.70285]
[1777613683719,33.5,77064.6,0.1,-0.09179,7e-05,11.70391]
[1777613685666,33.5,77064.6,0.1,-0.09179,7e-05,11.70406]
[1777613685724,33.5,77065.52,0.1,-0.09173,7e-05,11.69835]
[1777613686255,33.5,77065.52,0.1,-0.09173,7e-05,11.69835]
[1777613686808,33.5,77065.52,0.1,-0.09173,7e-05,11.69835]
[1777613693054,33.5,77066.76,0.1,-0.09164,7e-05,11.69087]
[1777613702531,33.49,77068.28,0.1,-0.09152,7e-05,11.67923]
[1777613704097,33.49,77067.49,0.1,-0.09157,7e-05,11.68404]
[1777613704544,33.49,77068.17,0.1,-0.09152,7e-05,11.67945]
[1777613709579,33.49,77069.41,0.1,-0.09145,7e-05,11.67245]
[1777613711997,33.5,77071.57,0.1,-0.0913,7e-05,11.65906]
[1777613712018,33.5,77071.56,0.1,-0.0913,7e-05,11.65933]
[1777613717635,33.49,77069.48,0.1,-0.09144,7e-05,11.67193]
[1777613722670,33.49,77069.83,0.1,-0.0914,7e-05,11.66864]
[1777613723634,33.49,77069.83,0.1,-0.0914,7e-05,11.66864]
[1777613724105,33.49,77065.52,0.1,-0.0917,7e-05,11.69596]
[1777613729719,33.49,77067.0,0.1,-0.0916,7e-05,11.68631]
[1777613733857,33.49,77066.54,0.1,-0.09161,7e-05,11.68621]
[1777613733900,33.49,77062.74,0.1,-0.09188,7e-05,11.71085]
[1777613741803,33.49,77063.27,0.1,-0.09184,7e-05,11.70732]
[1777613746838,33.49,77062.35,0.1,-0.09189,7e-05,11.71184]
[1777613751881,33.49,77061.69,0.1,-0.09191,7e-05,11.71424]
[1777613756910,33.49,77064.41,0.1,-0.09171,7e-05,11.69529]
[1777613761946,33.48,77063.81,0.1,-0.09173,7e-05,11.69759]
[1777613766979,33.48,77060.19,0.1,-0.09197,7e-05,11.71971]
[1777613767388,33.48,77060.19,0.1,-0.09197,7e-05,11.71971]
[1777613767986,33.48,77058.05,0.1,-0.09212,7e-05,11.73349]
[1777613770392,33.48,77058.92,0.1,-0.09206,7e-05,11.72803]
[1777613771058,33.48,77058.92,0.1,-0.09206,7e-05,11.72803]
[1777613771974,33.48,77059.58,0.1,-0.09202,7e-05,11.72387]
[1777613772049,33.48,77058.6,0.1,-0.09209,7e-05,11.7302]
[1777613774853,33.48,77057.82,0.1,-0.09214,7e-05,11.7353]
[1777613775041,33.48,77053.9,0.1,-0.09242,7e-05,11.76045]
[1777613777029,33.48,77052.63,0.1,-0.09251,7e-05,11.76859]
[1777613781891,33.48,77053.34,0.1,-0.09246,7e-05,11.76401]
[1777613782087,33.48,77053.19,0.1,-0.09247,7e-05,11.76498]
[1777613785913,33.48,77053.42,0.1,-0.09245,7e-05,11.76351]
[1777613785960,33.48,77053.42,0.1,-0.09245,7e-05,11.76351]
[1777613786015,33.48,77053.46,0.1,-0.09245,7e-05,11.76327]
[1777613791149,33.48,77054.44,0.1,-0.09236,7e-05,11.75348]
[1777613796981,33.48,77055.0,0.1,-0.09232,7e-05,11.75]
[1777613797604,33.48,77054.94,0.1,-0.09232,7e-05,11.75045]
[1777613801035,33.48,77055.06,0.1,-0.09232,7e-05,11.74974]
[1777613806255,33.48,77055.76,0.1,-0.09227,7e-05,11.74553]
[1777613807749,33.48,77055.76,0.1,-0.09227,7e-05,11.74553]
[1777613808290,33.48,77055.31,0.1,-0.0923,7e-05,11.74845]
[1777613808300,33.48,77055.36,0.1,-0.0923,7e-05,11.74817]
[1777613812345,33.48,77055.41,0.1,-0.0923,7e-05,11.74796]
[1777613812354,33.48,77055.41,0.1,-0.0923,7e-05,11.74796]
[1777613812403,33.48,77055.78,0.1,-0.09227,7e-05,11.74563]
[1777613815913,33.48,77055.78,0.1,-0.09227,7e-05,11.74567]
[1777613818721,33.48,77055.81,0.1,-0.09227,7e-05,11.74556]
[1777613820071,33.48,77056.96,0.1,-0.09219,7e-05,11.73832]
[1777613822498,33.48,77056.97,0.1,-0.09219,7e-05,11.73841]
[1777613823132,33.48,77058.79,0.1,-0.09207,7e-05,11.72687]
[1777613823487,33.48,77058.79,0.1,-0.09207,7e-05,11.72687]
[1777613829437,33.48,77056.7,0.1,-0.09222,7e-05,11.74056]
[1777613833329,33.48,77056.77,0.1,-0.09221,7e-05,11.74027]
[1777613836757,33.49,77054.42,0.1,-0.09238,7e-05,11.75542]
[1777613840059,33.49,77055.39,0.1,-0.09231,7e-05,11.74931]
[1777613845549,33.49,77056.62,0.1,-0.09223,7e-05,11.74163]
[1777613850584,33.49,77054.69,0.1,-0.09236,7e-05,11.75421]
[1777613855644,33.49,77055.44,0.1,-0.09229,7e-05,11.74596]
[1777613859515,33.49,77054.88,0.1,-0.09233,7e-05,11.74972]
[1777613859647,33.49,77054.88,0.1,-0.09233,7e-05,11.74976]
[1777613861098,33.49,77054.88,0.1,-0.09233,7e-05,11.74976]
[1777613861126,33.49,77054.88,0.1,-0.09233,7e-05,11.74976]
[1777613861188,33.49,77060.22,0.1,-0.09196,7e-05,11.71568]
[1777613864520,33.49,77062.76,0.1,-0.09179,7e-05,11.69962]
[1777613865131,33.49,77063.57,0.1,-0.09173,7e-05,11.69463]
[1777613870723,33.49,77065.04,0.1,-0.09163,7e-05,11.68569]
[1777613875350,33.49,77065.76,0.1,-0.09159,7e-05,11.68148]
[1777613875760,33.49,77066.0,0.1,-0.09157,7e-05,11.68004]
[1777613877009,33.49,77066.0,0.1,-0.09157,7e-05,11.68004]
[1777613877108,33.49,77066.31,0.1,-0.09155,7e-05,11.67825]
[1777613882808,33.49,77068.36,0.1,-0.09142,7e-05,11.66566]
[1777613887843,33.49,77068.98,0.1,-0.09138,7e-05,11.6622]
[1777613892878,33.49,77071.69,0.1,-0.0912,7e-05,11.64543]
[1777613893527,33.49,77071.69,0.1,-0.0912,7e-05,11.64543]
[1777613894056,33.49,77071.69,0.1,-0.0912,7e-05,11.64543]
[1777613894866,33.49,77071.54,0.1,-0.09121,7e-05,11.64661]
[1777613894967,33.49,77072.52,0.1,-0.09114,7e-05,11.64036]
[1777613898974,33.49,77071.86,0.1,-0.09119,7e-05,11.64488]
[1777613899185,33.49,77071.61,0.1,-0.09121,7e-05,11.64665]
[1777613900463,33.49,77071.61,0.1,-0.09121,7e-05,11.64665]
[1777613900934,33.49,77071.16,0.1,-0.09124,7e-05,11.6496]
[1777613901433,33.49,77071.16,0.1,-0.09124,7e-05,11.6496]
[1777613901942,33.49,77070.57,0.1,-0.09128,7e-05,11.65344]
[1777613903345,33.49,77070.64,0.1,-0.09128,7e-05,11.65306]
[1777613903954,33.49,77072.04,0.1,-0.09118,7e-05,11.6442]
[1777613905910,33.49,77072.04,0.1,-0.09118,7e-05,11.6442]
[1777613906010,33.49,77070.58,0.1,-0.09129,7e-05,11.65367]
[1777613907668,33.49,77070.58,0.1,-0.09129,7e-05,11.65374]
[1777613907812,33.49,77070.58,0.1,-0.09129,7e-05,11.65374]
[1777613913017,33.49,77069.03,0.1,-0.09137,7e-05,11.66034]
[1777613918053,33.49,77065.91,0.1,-0.09159,7e-05,11.68037]
[1777613923063,33.49,77065.51,0.1,-0.09162,7e-05,11.68292]
[1777613923373,33.49,77063.95,0.1,-0.09173,7e-05,11.69288]
[1777613924094,33.49,77063.67,0.1,-0.09175,7e-05,11.69465]
[1777613924894,33.49,77063.67,0.1,-0.09175,7e-05,11.69465]
[1777613924914,33.49,77063.67,0.1,-0.09175,7e-05,11.69465]
[1777613924928,33.49,77063.67,0.1,-0.09175,7e-05,11.69465]
[1777613925209,33.49,77052.84,0.1,-0.0925,7e-05,11.76392]
[1777613927697,33.49,77051.07,0.1,-0.09262,7e-05,11.77505]
[1777613927724,33.49,77051.07,0.1,-0.09262,7e-05,11.77505]
[1777613928106,33.49,77051.07,0.1,-0.09262,7e-05,11.77505]
[1777613928386,33.49,77050.95,0.1,-0.09263,7e-05,11.77569]
[1777613928435,33.49,77050.95,0.1,-0.09263,7e-05,11.77569]
[1777613928441,33.49,77050.95,0.1,-0.09263,7e-05,11.77569]
[1777613928467,33.49,77050.95,0.1,-0.09263,7e-05,11.77569]
[1777613929044,33.49,77050.95,0.1,-0.09263,7e-05,11.77569]
[1777613930134,33.49,77051.18,0.1,-0.09261,7e-05,11.77408]
[1777613936183,33.49,77051.33,0.1,-0.09259,7e-05,11.77213]
[1777613937842,33.49,77049.08,0.1,-0.09274,7e-05,11.78642]
[1777613938196,33.49,77049.08,0.1,-0.09274,7e-05,11.78625]
[1777613942639,33.49,77044.7,0.1,-0.09304,7e-05,11.81372]
[1777613943231,33.49,77041.7,0.1,-0.09325,7e-05,11.83319]
[1777613943970,33.49,77041.7,0.1,-0.09325,7e-05,11.83319]
[1777613944239,33.49,77041.34,0.1,-0.09328,7e-05,11.83527]
[1777613949274,33.49,77039.67,0.1,-0.09338,7e-05,11.84482]
[1777613951927,33.49,77038.48,0.1,-0.09346,7e-05,11.85197]
[1777613952294,33.49,77038.24,0.1,-0.09348,7e-05,11.85368]
[1777613957590,33.49,77035.41,0.1,-0.09367,7e-05,11.87085]
[1777613958623,33.49,77037.54,0.1,-0.09351,7e-05,11.8569]
[1777613958702,33.49,77036.63,0.1,-0.09357,7e-05,11.86251]
[1777613960220,33.49,77036.63,0.1,-0.09357,7e-05,11.86251]
[1777613960239,33.49,77036.63,0.1,-0.09357,7e-05,11.86251]
[1777613960251,33.48,77035.91,0.1,-0.09362,7e-05,11.8667]
[1777613960705,33.48,77035.91,0.1,-0.09362,7e-05,11.8667]
[1777613960915,33.48,77035.1,0.1,-0.09368,7e-05,11.87191]
[1777613962634,33.48,77035.64,0.1,-0.09364,7e-05,11.86822]
[1777613962995,33.48,77035.64,0.1,-0.09364,7e-05,11.86822]
[1777613963096,33.48,77035.64,0.1,-0.09363,7e-05,11.868]
[1777613963858,33.48,77035.64,0.1,-0.09363,7e-05,11.868]
[1777613964671,33.48,77035.64,0.1,-0.09363,7e-05,11.8676]
[1777613964870,33.48,77032.98,0.1,-0.09382,7e-05,11.88472]
[1777613966389,33.48,77036.6,0.1,-0.09356,7e-05,11.86123]
[1777613966479,33.48,77040.74,0.1,-0.09327,7e-05,11.83441]
[1777613971434,33.48,77045.15,0.1,-0.09295,7e-05,11.80557]
[1777613971446,33.48,77045.63,0.1,-0.09289,7e-05,11.79883]
[1777613974789,33.48,77051.37,0.1,-0.09249,7e-05,11.76178]
[1777613975089,33.48,77053.69,0.1,-0.09233,7e-05,11.74692]
[1777613976384,33.48,77054.74,0.1,-0.09226,7e-05,11.74015]
[1777613976484,33.48,77055.09,0.1,-0.09223,7e-05,11.73791]
[1777613979106,33.48,77055.09,0.1,-0.09223,7e-05,11.7379]
[1777613980146,33.48,77054.47,0.1,-0.09227,7e-05,11.74187]
[1777613980236,33.48,77058.0,0.1,-0.09203,7e-05,11.71925]
[1777613983929,33.48,77062.97,0.1,-0.09168,7e-05,11.68752]
[1777613984115,33.48,77062.97,0.1,-0.09168,7e-05,11.68752]
[1777613984161,33.48,77068.07,0.1,-0.09133,7e-05,11.65499]
[1777613984587,33.48,77068.07,0.1,-0.09133,7e-05,11.65499]
[1777613984613,33.48,77069.98,0.1,-0.0912,7e-05,11.64288]
[1777613985863,33.48,77069.98,0.1,-0.0912,7e-05,11.64288]
[1777613985948,33.48,77070.8,0.1,-0.09115,7e-05,11.63773]
[1777613987409,33.48,77070.8,0.1,-0.09115,7e-05,11.63784]
[1777613987544,33.48,77071.18,0.1,-0.09112,7e-05,11.63554]
[1777613992970,33.48,77077.6,0.1,-0.09069,7e-05,11.59516]
[1777613997082,33.48,77076.72,0.1,-0.09075,7e-05,11.60155]
[1777614002146,33.49,77076.82,0.1,-0.09076,7e-05,11.60172]
[1777614002312,33.49,77076.82,0.1,-0.09076,7e-05,11.60172]
[1777614003180,33.49,77078.67,0.1,-0.09064,7e-05,11.59058]
[1777614003206,33.49,77078.67,0.1,-0.09064,7e-05,11.59058]
[1777614007379,33.49,77073.71,0.1,-0.09098,7e-05,11.62279]
[1777614007405,33.49,77074.22,0.1,-0.09095,7e-05,11.61984]
[1777614012488,33.49,77079.28,0.1,-0.09061,7e-05,11.5882]
[1777614017989,33.49,77079.99,0.1,-0.09057,7e-05,11.58451]
[1777614019433,33.49,77080.28,0.1,-0.09055,7e-05,11.58296]
[1777614019467,33.49,77080.28,0.1,-0.09055,7e-05,11.58296]
[1777614024804,33.49,77084.58,0.1,-0.09027,7e-05,11.55646]
[1777614029837,33.49,77086.98,0.1,-0.09011,7e-05,11.54195]
[1777614034871,33.49,77089.77,0.1,-0.08991,7e-05,11.52149]
[1777614036009,33.49,77089.77,0.1,-0.08991,7e-05,11.52149]
[1777614036036,33.49,77089.77,0.1,-0.08991,7e-05,11.52149]
[1777614041921,33.5,77095.37,0.1,-0.08954,7e-05,11.48729]
[1777614046956,33.5,77096.34,0.1,-0.08948,7e-05,11.48214]
[1777614051992,33.5,77097.41,0.1,-0.08942,7e-05,11.47636]
[1777614052965,33.5,77097.41,0.1,-0.08942,7e-05,11.47636]
[1777614052985,33.5,77097.41,0.1,-0.08942,7e-05,11.47636]
[1777614054496,33.5,77099.92,0.1,-0.08925,7e-05,11.46088]
[1777614054523,33.5,77099.92,0.1,-0.08925,7e-05,11.46088]
[1777614056493,33.5,77102.14,0.1,-0.08911,7e-05,11.44728]
[1777614056521,33.5,77102.14,0.1,-0.08911,7e-05,11.44728]
[1777614059980,33.5,77100.74,0.1,-0.08921,7e-05,11.45686]
[1777614060016,33.5,77100.74,0.1,-0.08921,7e-05,11.45686]
[1777614064500,33.5,77100.13,0.1,-0.08926,7e-05,11.4618]
[1777614064534,33.5,77100.13,0.1,-0.08926,7e-05,11.4618]
[1777614070336,33.51,77099.34,0.1,-0.08933,7e-05,11.46767]
[1777614073202,33.51,77100.21,0.1,-0.08928,7e-05,11.463]
[1777614073212,33.51,77100.21,0.1,-0.08928,7e-05,11.463]
[1777614073265,33.51,77100.21,0.1,-0.08928,7e-05,11.463]
[1777614073309,33.51,77100.35,0.1,-0.08927,7e-05,11.46254]
[1777614075694,33.51,77098.8,0.1,-0.08938,7e-05,11.47256]
[1777614075728,33.51,77098.8,0.1,-0.08938,7e-05,11.47256]
[1777614076076,33.51,77098.8,0.1,-0.08938,7e-05,11.47256]
[1777614076117,33.51,77098.8,0.1,-0.08938,7e-05,11.47256]
[1777614076168,33.51,77096.11,0.1,-0.08956,7e-05,11.48982]
[1777614077709,33.51,77096.11,0.1,-0.08957,7e-05,11.49002]
[1777614077758,33.51,77096.11,0.1,-0.08957,7e-05,11.49002]
[1777614078173,33.51,77095.17,0.1,-0.08963,7e-05,11.49619]
[1777614084215,33.51,77093.53,0.1,-0.08976,7e-05,11.50783]
[1777614089251,33.51,77091.5,0.1,-0.08991,7e-05,11.52191]
[1777614094285,33.51,77090.87,0.1,-0.08993,7e-05,11.52308]
[1777614099321,33.52,77092.39,0.1,-0.08984,7e-05,11.5142]
[1777614104354,33.52,77092.03,0.1,-0.08987,7e-05,11.51734]
[1777614109487,33.52,77090.53,0.1,-0.08998,7e-05,11.5276]
[1777614121477,33.52,77080.54,0.1,-0.09069,7e-05,11.59344]
[1777614126511,33.52,77081.87,0.1,-0.09061,7e-05,11.586]
[1777614131905,33.53,77081.6,0.1,-0.09064,7e-05,11.58855]
[1777614137591,33.53,77080.01,0.1,-0.09076,7e-05,11.6001]
[1777614142625,33.53,77077.06,0.1,-0.09097,7e-05,11.61988]
[1777614147660,33.53,77072.43,0.1,-0.0913,7e-05,11.65027]
[1777614149024,33.53,77072.43,0.1,-0.0913,7e-05,11.65027]
[1777614149464,33.53,77072.7,0.1,-0.09129,7e-05,11.64882]
[1777614150693,33.53,77066.46,0.1,-0.09172,7e-05,11.68874]
[1777614150700,33.53,77066.46,0.1,-0.09172,7e-05,11.68874]
[1777614152739,33.53,77064.02,0.1,-0.09187,7e-05,11.7008]
[1777614152764,33.53,77064.02,0.1,-0.09187,7e-05,11.7008]
[1777614153504,33.53,77065.54,0.1,-0.09176,7e-05,11.69116]
[1777614154754,33.53,77065.5,0.1,-0.09176,7e-05,11.69146]
[1777614155481,33.53,77064.78,0.1,-0.09181,7e-05,11.6961]
[1777614156807,33.53,77064.78,0.1,-0.09181,7e-05,11.69612]
[1777614156829,33.53,77064.78,0.1,-0.09181,7e-05,11.69612]
[1777614156888,33.53,77064.72,0.1,-0.09182,7e-05,11.6965]
[1777614158700,33.53,77064.72,0.1,-0.09182,7e-05,11.69653]
[1777614158707,33.53,77064.72,0.1,-0.09182,7e-05,11.69653]
[1777614158732,33.53,77064.72,0.1,-0.09182,7e-05,11.69653]
[1777614158826,33.53,77064.72,0.1,-0.09182,7e-05,11.69653]
[1777614158855,33.53,77064.72,0.1,-0.09182,7e-05,11.69653]
[1777614158916,33.53,77065.3,0.1,-0.09178,7e-05,11.69284]
[1777614160843,33.53,77065.3,0.1,-0.09178,7e-05,11.69287]
[1777614160880,33.53,77065.3,0.1,-0.09178,7e-05,11.69287]
[1777614161505,33.53,77065.3,0.1,-0.09178,7e-05,11.69287]
[1777614161725,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614161776,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614161850,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614162013,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614162124,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614162296,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614162423,33.53,77065.54,0.1,-0.09176,7e-05,11.69136]
[1777614162455,33.53,77081.76,0.1,-0.09065,7e-05,11.58808]
[1777614164054,33.53,77081.76,0.1,-0.09065,7e-05,11.58808]
[1777614164155,33.53,77097.69,0.1,-0.08956,7e-05,11.48675]
[1777614164721,33.53,77097.69,0.1,-0.08956,7e-05,11.48675]
[1777614164736,33.53,77097.69,0.1,-0.08956,7e-05,11.48675]
[1777614165550,33.53,77096.45,0.1,-0.08964,7e-05,11.49485]
[1777614167008,33.53,77095.69,0.1,-0.0897,7e-05,11.5]
[1777614167479,33.53,77095.96,0.1,-0.08968,7e-05,11.49861]
[1777614170988,33.54,77094.22,0.1,-0.08981,7e-05,11.51063]
[1777614171022,33.54,77093.66,0.1,-0.08985,7e-05,11.51418]
[1777614174634,33.54,77089.14,0.1,-0.09017,7e-05,11.54413]
[1777614175282,33.54,77089.14,0.1,-0.09017,7e-05,11.54413]
[1777614180493,33.54,77086.94,0.1,-0.09034,7e-05,11.5595]
[1777614185241,33.54,77086.9,0.1,-0.09035,7e-05,11.5608]
[1777614185334,33.54,77087.11,0.1,-0.09034,7e-05,11.55975]
[1777614187433,33.54,77087.11,0.1,-0.09034,7e-05,11.56002]
[1777614189304,33.54,77085.65,0.1,-0.09045,7e-05,11.56983]
[1777614189401,33.54,77086.0,0.1,-0.09043,7e-05,11.56814]
[1777614191334,33.54,77085.75,0.1,-0.09045,7e-05,11.57]
[1777614191424,33.54,77085.21,0.1,-0.09049,7e-05,11.57369]
[1777614194675,33.55,77084.8,0.1,-0.09052,7e-05,11.57683]
[1777614195400,33.55,77084.8,0.1,-0.09052,7e-05,11.57683]
[1777614195457,33.55,77085.41,0.1,-0.09049,7e-05,11.5735]
[1777614199491,33.55,77085.22,0.1,-0.09051,7e-05,11.57554]
[1777614199537,33.55,77085.22,0.1,-0.09051,7e-05,11.57582]
[1777614199650,33.55,77085.22,0.1,-0.09051,7e-05,11.57582]
[1777614201067,33.55,77085.22,0.1,-0.09051,7e-05,11.57582]
[1777614207075,33.55,77082.83,0.1,-0.0907,7e-05,11.59295]
[1777614212111,33.55,77081.74,0.1,-0.09076,7e-05,11.59772]
[1777614214788,33.56,77081.04,0.1,-0.09081,7e-05,11.60274]
[1777614215720,33.56,77081.66,0.1,-0.09078,7e-05,11.59907]
[1777614216243,33.56,77081.26,0.1,-0.09081,7e-05,11.6019]
[1777614217753,33.56,77081.26,0.1,-0.09081,7e-05,11.6019]
[1777614218153,33.56,77081.26,0.1,-0.09081,7e-05,11.60244]
[1777614220375,33.56,77083.21,0.1,-0.09068,7e-05,11.59032]
[1777614220475,33.56,77079.95,0.1,-0.09091,7e-05,11.61161]
[1777614226209,33.56,77079.64,0.1,-0.09095,7e-05,11.61493]
[1777614231244,33.56,77079.05,0.1,-0.091,7e-05,11.62005]
[1777614236278,33.57,77079.57,0.1,-0.09098,7e-05,11.61815]
[1777614241315,33.57,77079.35,0.1,-0.09101,7e-05,11.62099]
[1777614246348,33.57,77081.89,0.1,-0.09085,7e-05,11.60635]
[1777614250214,33.57,77081.73,0.1,-0.09087,7e-05,11.60829]
[1777614250254,33.57,77081.73,0.1,-0.09087,7e-05,11.60829]
[1777614255412,33.58,77086.04,0.1,-0.0906,7e-05,11.58329]
[1777614260447,33.58,77086.86,0.1,-0.09056,7e-05,11.57983]
[1777614265482,33.58,77081.58,0.1,-0.09094,7e-05,11.61504]
[1777614270525,33.58,77081.22,0.1,-0.09098,7e-05,11.61878]
[1777614275560,33.59,77080.79,0.1,-0.091,7e-05,11.61934]
[1777614280596,33.59,77080.77,0.1,-0.09102,7e-05,11.62082]
[1777614285631,33.59,77080.35,0.1,-0.09106,7e-05,11.62488]
[1777614290684,33.59,77078.49,0.1,-0.0912,7e-05,11.63781]
[1777614296603,33.6,77080.7,0.1,-0.09107,7e-05,11.62575]
[1777614302758,33.6,77080.03,0.1,-0.09114,7e-05,11.63162]
[1777614308736,33.6,77079.54,0.1,-0.09118,7e-05,11.63576]
[1777614313835,33.6,77076.43,0.1,-0.09141,7e-05,11.65712]
[1777614321892,33.61,77077.37,0.1,-0.09136,7e-05,11.65283]
[1777614326926,33.61,77075.37,0.1,-0.09151,7e-05,11.66659]
[1777614332438,33.61,77074.91,0.1,-0.09153,7e-05,11.66667]
[1777614333957,33.61,77071.18,0.1,-0.09179,7e-05,11.69094]
[1777614333996,33.61,77071.18,0.1,-0.09179,7e-05,11.69094]
[1777614345056,33.61,77071.57,0.1,-0.09178,7e-05,11.69]
[1777614346030,33.61,77071.57,0.1,-0.09178,7e-05,11.69]
[1777614346073,33.61,77071.57,0.1,-0.09178,7e-05,11.69]
[1777614346794,33.61,77068.09,0.1,-0.09202,7e-05,11.71231]
[1777614346827,33.61,77068.09,0.1,-0.09202,7e-05,11.71231]
[1777614350774,33.61,77071.92,0.1,-0.09176,7e-05,11.68832]
[1777614350805,33.61,77071.92,0.1,-0.09176,7e-05,11.68832]
[1777614351432,33.61,77071.92,0.1,-0.09176,7e-05,11.68832]
[1777614351462,33.61,77071.92,0.1,-0.09176,7e-05,11.68832]
[1777614359448,33.61,77075.37,0.1,-0.09154,7e-05,11.66758]
[1777614363606,33.62,77078.33,0.1,-0.09134,7e-05,11.64938]
[1777614363625,33.62,77078.14,0.1,-0.09136,7e-05,11.65094]
[1777614369224,33.62,77079.28,0.1,-0.09129,7e-05,11.64464]
[1777614371921,33.62,77078.98,0.1,-0.09131,7e-05,11.64712]
[1777614373851,33.62,77078.98,0.1,-0.09132,7e-05,11.64731]
[1777614373881,33.62,77078.98,0.1,-0.09132,7e-05,11.64731]
[1777614374557,33.62,77080.22,0.1,-0.09124,7e-05,11.6398]
[1777614376222,33.62,77080.22,0.1,-0.09124,7e-05,11.6398]
[1777614378235,33.62,77080.39,0.1,-0.09123,7e-05,11.63932]
[1777614384326,33.62,77079.74,0.1,-0.09129,7e-05,11.64464]
[1777614388628,33.62,77079.15,0.1,-0.09133,7e-05,11.64896]
[1777614388659,33.62,77079.15,0.1,-0.09133,7e-05,11.64896]
[1777614394396,33.63,77082.27,0.1,-0.09111,7e-05,11.62701]
[1777614399431,33.63,77080.59,0.1,-0.09124,7e-05,11.63884]
[1777614404471,33.63,77088.32,0.1,-0.09071,7e-05,11.58987]
[1777614405212,33.63,77088.32,0.1,-0.09071,7e-05,11.58987]
[1777614406618,33.63,77088.52,0.1,-0.09069,7e-05,11.58814]
[1777614406619,33.63,77088.07,0.1,-0.09071,7e-05,11.59007]
[1777614412533,33.62,77087.04,0.1,-0.09076,7e-05,11.59424]
[1777614418572,33.62,77087.92,0.1,-0.09066,7e-05,11.58517]
[1777614423607,33.61,77089.12,0.1,-0.09055,7e-05,11.57512]
[1777614428642,33.61,77090.71,0.1,-0.09042,7e-05,11.56315]
[1777614431766,33.61,77104.79,0.1,-0.08945,7e-05,11.47216]
[1777614437591,33.6,77111.75,0.1,-0.08895,7e-05,11.42608]
[1777614442739,33.6,77115.48,0.1,-0.08868,7e-05,11.40094]
[1777614447774,33.6,77119.33,0.1,-0.08841,7e-05,11.37524]
[1777614452810,33.6,77124.79,0.1,-0.08801,7e-05,11.33615]
[1777614455375,33.59,77126.7,0.1,-0.08787,7e-05,11.32372]
[1777614455832,33.59,77126.64,0.1,-0.08788,7e-05,11.32389]
[1777614458107,33.59,77132.34,0.1,-0.08749,7e-05,11.28769]
[1777614458856,33.59,77139.09,0.1,-0.08704,7e-05,11.24522]
[1777614460184,33.59,77141.37,0.1,-0.08689,7e-05,11.23084]
[1777614460867,33.59,77142.56,0.1,-0.08681,7e-05,11.22332]
[1777614462331,33.59,77147.53,0.1,-0.08648,7e-05,11.19217]
[1777614462577,33.59,77147.53,0.1,-0.08648,7e-05,11.19217]
[1777614463050,33.59,77150.82,0.1,-0.08626,7e-05,11.17159]
[1777614464052,33.59,77151.29,0.1,-0.08623,7e-05,11.16865]
[1777614464767,33.59,77151.29,0.1,-0.08623,7e-05,11.16865]
[1777614465535,33.59,77151.42,0.1,-0.08622,7e-05,11.16785]
[1777614465634,33.59,77151.42,0.1,-0.08622,7e-05,11.16784]
[1777614470938,33.59,77149.19,0.1,-0.08637,7e-05,11.18173]
[1777614475972,33.59,77150.85,0.1,-0.08626,7e-05,11.17102]
[1777614478869,33.59,77149.42,0.1,-0.08635,7e-05,11.17981]
[1777614478942,33.59,77150.98,0.1,-0.08625,7e-05,11.17007]
[1777614478980,33.59,77150.98,0.1,-0.08625,7e-05,11.17007]
[1777614479668,33.59,77150.98,0.1,-0.08625,7e-05,11.17007]
[1777614479689,33.59,77150.98,0.1,-0.08625,7e-05,11.17007]
[1777614479727,33.59,77143.37,0.1,-0.08675,7e-05,11.21746]
[1777614480317,33.59,77143.37,0.1,-0.08675,7e-05,11.21746]
[1777614480411,33.59,77139.55,0.1,-0.087,7e-05,11.24137]
[1777614481311,33.59,77139.55,0.1,-0.087,7e-05,11.24137]
[1777614481381,33.59,77138.16,0.1,-0.08709,7e-05,11.24992]
[1777614482724,33.59,77138.16,0.1,-0.08709,7e-05,11.24992]
[1777614482752,33.59,77136.47,0.1,-0.0872,7e-05,11.26013]
[1777614483371,33.59,77136.47,0.1,-0.0872,7e-05,11.26013]
[1777614483885,33.59,77136.4,0.1,-0.08721,7e-05,11.26081]
[1777614486014,33.59,77135.85,0.1,-0.08724,7e-05,11.26406]
[1777614486057,33.59,77135.85,0.1,-0.08724,7e-05,11.26406]
[1777614486737,33.59,77135.85,0.1,-0.08724,7e-05,11.26406]
[1777614486823,33.59,77135.05,0.1,-0.08729,7e-05,11.26867]
[1777614488019,33.59,77135.05,0.1,-0.08729,7e-05,11.26867]
[1777614488134,33.59,77133.99,0.1,-0.08736,7e-05,11.27555]
[1777614490295,33.59,77133.99,0.1,-0.08737,7e-05,11.27579]
[1777614490387,33.59,77133.73,0.1,-0.08739,7e-05,11.27765]
[1777614496560,33.59,77133.49,0.1,-0.08741,7e-05,11.28037]
[1777614496670,33.59,77133.21,0.1,-0.08744,7e-05,11.28263]
[1777614497048,33.59,77133.21,0.1,-0.08744,7e-05,11.28263]
[1777614497877,33.59,77133.21,0.1,-0.08744,7e-05,11.28263]
[1777614497136,33.59,77132.87,0.1,-0.08746,7e-05,11.28477]
[1777614498576,33.59,77132.87,0.1,-0.08746,7e-05,11.28477]
[1777614504169,33.6,77132.07,0.1,-0.08753,7e-05,11.29159]
[1777614509205,33.6,77130.94,0.1,-0.08762,7e-05,11.30004]
[1777614514239,33.6,77129.9,0.1,-0.08768,7e-05,11.3045]
[1777614519274,33.6,77128.65,0.1,-0.08778,7e-05,11.31381]
[1777614524310,33.61,77129.97,0.1,-0.08771,7e-05,11.30705]
[1777614529345,33.61,77131.12,0.1,-0.08765,7e-05,11.30139]
[1777614535386,33.61,77132.38,0.1,-0.08758,7e-05,11.29537]
[1777614540707,33.61,77134.73,0.1,-0.08744,7e-05,11.28189]
[1777614541280,33.62,77134.71,0.1,-0.08745,7e-05,11.28268]
[1777614541832,33.62,77139.6,0.1,-0.08713,7e-05,11.25238]
[1777614542899,33.62,77139.6,0.1,-0.08713,7e-05,11.25238]
[1777614543443,33.62,77143.18,0.1,-0.08689,7e-05,11.23034]
[1777614544452,33.62,77143.18,0.1,-0.08689,7e-05,11.23034]
[1777614544555,33.62,77149.34,0.1,-0.08649,7e-05,11.19224]
[1777614551923,33.62,77148.45,0.1,-0.08655,7e-05,11.19827]
[1777614554738,33.62,77150.14,0.1,-0.08644,7e-05,11.18763]
[1777614554753,33.62,77137.07,0.1,-0.08731,7e-05,11.26934]
[1777614555488,33.62,77137.07,0.1,-0.08731,7e-05,11.26934]
[1777614555530,33.62,77137.07,0.1,-0.08731,7e-05,11.26934]
[1777614555537,33.62,77133.21,0.1,-0.08756,7e-05,11.29343]
[1777614556462,33.62,77133.21,0.1,-0.08756,7e-05,11.29343]
[1777614556493,33.62,77133.21,0.1,-0.08756,7e-05,11.29343]
[1777614556575,33.62,77133.42,0.1,-0.08755,7e-05,11.29239]
[1777614558350,33.62,77133.66,0.1,-0.08753,7e-05,11.29051]
[1777614558550,33.62,77133.66,0.1,-0.08753,7e-05,11.29051]
[1777614558982,33.62,77133.66,0.1,-0.08753,7e-05,11.29051]
[1777614559032,33.62,77133.47,0.1,-0.08755,7e-05,11.29196]
[1777614564591,33.62,77132.48,0.1,-0.08763,7e-05,11.29943]
[1777614565199,33.62,77132.48,0.1,-0.08763,7e-05,11.29943]
[1777614565549,33.62,77132.48,0.1,-0.08763,7e-05,11.29943]
[1777614565606,33.62,77129.51,0.1,-0.08783,7e-05,11.31832]
[1777614566969,33.62,77129.51,0.1,-0.08783,7e-05,11.31832]
[1777614566992,33.62,77129.51,0.1,-0.08783,7e-05,11.31858]
[1777614567746,33.62,77129.51,0.1,-0.08783,7e-05,11.31858]
[1777614567783,33.62,77129.51,0.1,-0.08783,7e-05,11.31858]
[1777614567827,33.62,77126.62,0.1,-0.08802,7e-05,11.33674]
[1777614573654,33.62,77127.93,0.1,-0.0879,7e-05,11.32393]
[1777614574310,33.62,77127.93,0.1,-0.0879,7e-05,11.32393]
[1777614579771,33.62,77126.94,0.1,-0.08797,7e-05,11.33011]
[1777614581119,33.62,77130.49,0.1,-0.08773,7e-05,11.30745]
[1777614581710,33.62,77133.18,0.1,-0.08755,7e-05,11.29042]
[1777614586749,33.62,77133.91,0.1,-0.08751,7e-05,11.28764]
[1777614591780,33.62,77131.98,0.1,-0.08766,7e-05,11.3012]
[1777614596822,33.63,77129.78,0.1,-0.08782,7e-05,11.3163]
[1777614601852,33.63,77129.89,0.1,-0.08783,7e-05,11.31692]
[1777614606887,33.63,77130.04,0.1,-0.08783,7e-05,11.31726]
[1777614611922,33.63,77130.17,0.1,-0.08783,7e-05,11.3177]
[1777614615108,33.63,77133.05,0.1,-0.08765,7e-05,11.30039]
[1777614616017,33.63,77132.53,0.1,-0.08769,7e-05,11.30392]
[1777614621992,33.63,77132.63,0.1,-0.08767,7e-05,11.30231]
[1777614627031,33.63,77131.98,0.1,-0.08771,7e-05,11.30597]
[1777614632061,33.63,77131.95,0.1,-0.0877,7e-05,11.30386]
[1777614637097,33.64,77132.28,0.1,-0.08769,7e-05,11.30296]
[1777614642132,33.64,77132.54,0.1,-0.08768,7e-05,11.30248]
[1777614647167,33.64,77131.78,0.1,-0.08772,7e-05,11.30621]
[1777614652329,33.63,77136.16,0.1,-0.08743,7e-05,11.27811]
[1777614652410,33.64,77138.7,0.1,-0.08726,7e-05,11.26228]
[1777614657657,33.64,77139.61,0.1,-0.0872,7e-05,11.25715]
[1777614663677,33.64,77142.05,0.1,-0.08706,7e-05,11.24334]
[1777614663730,33.64,77142.05,0.1,-0.08706,7e-05,11.24334]
[1777614663831,33.64,77131.37,0.1,-0.08777,7e-05,11.31046]
[1777614665000,33.64,77131.37,0.1,-0.08777,7e-05,11.31046]
[1777614665042,33.64,77131.37,0.1,-0.08777,7e-05,11.31046]
[1777614665617,33.64,77126.73,0.1,-0.08808,7e-05,11.33946]
[1777614665698,33.64,77122.45,0.1,-0.08837,7e-05,11.36634]
[1777614671002,33.64,77121.82,0.1,-0.08841,7e-05,11.37016]
[1777614676373,33.64,77119.17,0.1,-0.08859,7e-05,11.38733]
[1777614681408,33.64,77112.35,0.1,-0.08905,7e-05,11.43067]
[1777614686443,33.64,77111.86,0.1,-0.08909,7e-05,11.434]
[1777614691783,33.64,77108.1,0.1,-0.08935,7e-05,11.45794]
[1777614691868,33.64,77110.65,0.1,-0.08915,7e-05,11.43844]
[1777614692270,33.64,77110.65,0.1,-0.08915,7e-05,11.43844]
[1777614692899,33.64,77110.31,0.1,-0.08917,7e-05,11.44069]
[1777614697649,33.64,77108.36,0.1,-0.08931,7e-05,11.45329]
[1777614697681,33.64,77108.36,0.1,-0.08931,7e-05,11.45329]
[1777614697762,33.64,77105.36,0.1,-0.08951,7e-05,11.47232]
[1777614699370,33.64,77105.05,0.1,-0.08954,7e-05,11.47438]
[1777614700968,33.64,77104.69,0.1,-0.08956,7e-05,11.47631]
[1777614701067,33.64,77104.48,0.1,-0.08956,7e-05,11.47694]
[1777614708596,33.64,77102.58,0.1,-0.08967,7e-05,11.4866]
[1777614713631,33.63,77101.82,0.1,-0.0897,7e-05,11.4898]
[1777614718668,33.63,77101.0,0.1,-0.08974,7e-05,11.49343]
[1777614723701,33.63,77100.71,0.1,-0.08975,7e-05,11.49375]
[1777614724525,33.63,77100.71,0.1,-0.08975,7e-05,11.49375]
[1777614724559,33.63,77100.71,0.1,-0.08975,7e-05,11.49375]
[1777614724710,33.63,77101.44,0.1,-0.08969,7e-05,11.48884]
[1777614726656,33.63,77102.17,0.1,-0.08964,7e-05,11.48394]
[1777614726743,33.63,77101.57,0.1,-0.08968,7e-05,11.48746]
[1777614727349,33.63,77101.57,0.1,-0.08968,7e-05,11.48746]
[1777614727729,33.63,77101.57,0.1,-0.08968,7e-05,11.48761]
[1777614730175,33.63,77099.93,0.1,-0.08979,7e-05,11.49827]
[1777614730751,33.63,77100.83,0.1,-0.08974,7e-05,11.49272]
[1777614736793,33.63,77099.31,0.1,-0.08985,7e-05,11.50318]
[1777614741828,33.63,77098.68,0.1,-0.0899,7e-05,11.50786]
[1777614746863,33.63,77098.51,0.1,-0.08992,7e-05,11.50964]
[1777614750961,33.63,77098.44,0.1,-0.08993,7e-05,11.51051]
[1777614751026,33.63,77096.65,0.1,-0.09003,7e-05,11.51854]
[1777614752270,33.63,77096.65,0.1,-0.09003,7e-05,11.51854]
[1777614752309,33.63,77096.65,0.1,-0.09003,7e-05,11.51854]
[1777614752905,33.63,77095.88,0.1,-0.09008,7e-05,11.52366]
[1777614758948,33.63,77097.1,0.1,-0.08998,7e-05,11.51404]
[1777614765995,33.63,77097.17,0.1,-0.08995,7e-05,11.5113]
[1777614772038,33.62,77096.6,0.1,-0.08997,7e-05,11.51284]
[1777614774028,33.62,77098.68,0.1,-0.08982,7e-05,11.49934]
[1777614774061,33.62,77098.68,0.1,-0.08982,7e-05,11.49934]
[1777614774914,33.62,77098.37,0.1,-0.08984,7e-05,11.50097]
[1777614776085,33.62,77098.37,0.1,-0.08984,7e-05,11.50063]
[1777614776913,33.62,77098.3,0.1,-0.08984,7e-05,11.50074]
[1777614778116,33.62,77098.3,0.1,-0.08983,7e-05,11.5004]
[1777614784684,33.62,77098.12,0.1,-0.08982,7e-05,11.49949]
[1777614786215,33.62,77095.65,0.1,-0.08998,7e-05,11.51403]
[1777614790473,33.61,77106.86,0.1,-0.0892,7e-05,11.44175]
[1777614791171,33.61,77110.66,0.1,-0.08894,7e-05,11.41753]
[1777614791863,33.61,77110.66,0.1,-0.08894,7e-05,11.41753]
[1777614792177,33.61,77115.64,0.1,-0.08861,7e-05,11.38593]
[1777614793288,33.61,77116.63,0.1,-0.08854,7e-05,11.37994]
[1777614793300,33.61,77116.63,0.1,-0.08854,7e-05,11.37994]
[1777614793722,33.61,77116.63,0.1,-0.08854,7e-05,11.37994]
[1777614794197,33.61,77116.5,0.1,-0.08855,7e-05,11.381]
[1777614794344,33.61,77116.5,0.1,-0.08855,7e-05,11.381]
[1777614795200,33.61,77119.2,0.1,-0.08837,7e-05,11.3638]
[1777614797966,33.61,77127.17,0.1,-0.08784,7e-05,11.31378]
[1777614798218,33.61,77128.53,0.1,-0.08774,7e-05,11.30512]
[1777614799362,33.61,77131.1,0.1,-0.08757,7e-05,11.28888]
[1777614800178,33.61,77131.1,0.1,-0.08757,7e-05,11.28888]
[1777614800202,33.61,77129.38,0.1,-0.08769,7e-05,11.29958]
[1777614801117,33.61,77129.38,0.1,-0.08769,7e-05,11.29958]
[1777614801129,33.61,77129.38,0.1,-0.08769,7e-05,11.29958]
[1777614801224,33.61,77123.34,0.1,-0.08809,7e-05,11.3374]
[1777614801687,33.61,77123.34,0.1,-0.08809,7e-05,11.3374]
[1777614802487,33.61,77124.26,0.1,-0.08803,7e-05,11.33187]
[1777614802495,33.61,77124.26,0.1,-0.08803,7e-05,11.33187]
[1777614803200,33.61,77124.26,0.1,-0.08803,7e-05,11.33187]
[1777614804132,33.61,77122.45,0.1,-0.08815,7e-05,11.3429]
[1777614804341,33.61,77122.45,0.1,-0.08815,7e-05,11.3429]
[1777614804502,33.61,77122.45,0.1,-0.08815,7e-05,11.3429]
[1777614804603,33.61,77116.31,0.1,-0.08856,7e-05,11.38152]
[1777614807324,33.61,77119.22,0.1,-0.08836,7e-05,11.36277]
[1777614807972,33.61,77119.22,0.1,-0.08836,7e-05,11.36277]
[1777614807983,33.61,77119.22,0.1,-0.08836,7e-05,11.36277]
[1777614808056,33.61,77123.43,0.1,-0.08807,7e-05,11.33584]
[1777614808581,33.61,77123.43,0.1,-0.08807,7e-05,11.33584]
[1777614809483,33.61,77122.87,0.1,-0.08811,7e-05,11.33936]
[1777614810200,33.61,77122.92,0.1,-0.08811,7e-05,11.33917]
[1777614811692,33.61,77122.92,0.1,-0.08811,7e-05,11.33917]
[1777614811715,33.61,77123.27,0.1,-0.08806,7e-05,11.33327]
[1777614816754,33.61,77124.28,0.1,-0.088,7e-05,11.32798]
[1777614822216,33.61,77124.8,0.1,-0.08798,7e-05,11.32595]
[1777614827716,33.62,77126.31,0.1,-0.0879,7e-05,11.3184]
[1777614827744,33.62,77124.29,0.1,-0.08804,7e-05,11.33142]
[1777614835480,33.62,77125.55,0.1,-0.08795,7e-05,11.32299]
[1777614840894,33.62,77126.64,0.1,-0.08787,7e-05,11.31566]
[1777614847565,33.61,77127.62,0.1,-0.08779,7e-05,11.30851]
[1777614852600,33.61,77129.23,0.1,-0.08768,7e-05,11.29777]
[1777614855017,33.61,77129.31,0.1,-0.08767,7e-05,11.29714]
[1777614855064,33.61,77129.31,0.1,-0.08767,7e-05,11.29714]
[1777614855165,33.61,77128.94,0.1,-0.0877,7e-05,11.29921]
[1777614857868,33.61,77129.24,0.1,-0.08767,7e-05,11.29707]
[1777614859251,33.61,77129.11,0.1,-0.08768,7e-05,11.29789]
[1777614864774,33.61,77128.37,0.1,-0.08772,7e-05,11.30185]
[1777614870524,33.61,77128.04,0.1,-0.08774,7e-05,11.30288]
[1777614870561,33.61,77128.04,0.1,-0.08774,7e-05,11.30288]
[1777614870726,33.61,77128.46,0.1,-0.08771,7e-05,11.3001]
[1777614873291,33.61,77128.8,0.1,-0.08766,7e-05,11.29426]
[1777614878781,33.61,77129.13,0.1,-0.08763,7e-05,11.2912]
[1777614881061,33.61,77129.97,0.1,-0.08757,7e-05,11.28579]
[1777614881222,33.61,77128.03,0.1,-0.08769,7e-05,11.29768]
[1777614886651,33.61,77130.94,0.1,-0.0875,7e-05,11.27897]
[1777614887727,33.61,77131.13,0.1,-0.08748,7e-05,11.27752]
[1777614888009,33.61,77131.13,0.1,-0.08748,7e-05,11.27752]
[1777614889757,33.6,77129.7,0.1,-0.08757,7e-05,11.28623]
[1777614894894,33.6,77125.11,0.1,-0.08787,7e-05,11.31419]
[1777614896295,33.6,77125.11,0.1,-0.08787,7e-05,11.31419]
[1777614897865,33.6,77135.44,0.1,-0.08718,7e-05,11.24896]
[1777614898008,33.6,77135.44,0.1,-0.08718,7e-05,11.24896]
[1777614898019,33.6,77141.77,0.1,-0.08676,7e-05,11.20934]
[1777614903958,33.6,77140.9,0.1,-0.08681,7e-05,11.21479]
[1777614904496,33.6,77140.9,0.1,-0.08681,7e-05,11.21479]
[1777614905129,33.6,77140.67,0.1,-0.08683,7e-05,11.21624]
[1777614905996,33.6,77140.67,0.1,-0.08683,7e-05,11.21624]
[1777614906045,33.6,77138.51,0.1,-0.08697,7e-05,11.22976]
[1777614906533,33.6,77138.51,0.1,-0.08697,7e-05,11.22976]
[1777614908031,33.6,77138.48,0.1,-0.08697,7e-05,11.22992]
[1777614911236,33.6,77135.27,0.1,-0.08719,7e-05,11.24996]
[1777614911932,33.6,77135.1,0.1,-0.0872,7e-05,11.25087]
[1777614912037,33.6,77135.78,0.1,-0.08715,7e-05,11.24661]
[1777614913346,33.6,77135.78,0.1,-0.08715,7e-05,11.24652]
[1777614913465,33.6,77135.78,0.1,-0.08715,7e-05,11.24652]
[1777614916144,33.6,77140.19,0.1,-0.08686,7e-05,11.21876]
[1777614916152,33.6,77140.1,0.1,-0.08686,7e-05,11.21922]
[1777614916746,33.6,77140.1,0.1,-0.08686,7e-05,11.21922]
[1777614917052,33.6,77140.1,0.1,-0.08686,7e-05,11.21918]
[1777614922302,33.6,77140.1,0.1,-0.08686,7e-05,11.21903]
[1777614928129,33.6,77140.11,0.1,-0.08686,7e-05,11.21874]
[1777614932286,33.6,77140.86,0.1,-0.08678,7e-05,11.21045]
[1777614932299,33.6,77140.23,0.1,-0.08682,7e-05,11.21435]
[1777614932540,33.6,77140.23,0.1,-0.08682,7e-05,11.21435]
[1777614933167,33.6,77140.23,0.1,-0.08682,7e-05,11.21433]
[1777614935431,33.6,77138.13,0.1,-0.08696,7e-05,11.22741]
[1777614936248,33.6,77138.13,0.1,-0.08696,7e-05,11.22741]
[1777614937774,33.6,77138.41,0.1,-0.08694,7e-05,11.22558]
[1777614937900,33.6,77138.41,0.1,-0.08694,7e-05,11.22558]
[1777614938196,33.6,77138.41,0.1,-0.08694,7e-05,11.22558]
[1777614940260,33.6,77138.26,0.1,-0.08695,7e-05,11.22648]
[1777614940503,33.6,77138.38,0.1,-0.08694,7e-05,11.22566]
[1777614943243,33.6,77138.65,0.1,-0.08693,7e-05,11.22389]
[1777614943424,33.6,77135.32,0.1,-0.08715,7e-05,11.24471]
[1777614943737,33.6,77135.32,0.1,-0.08715,7e-05,11.24471]
[1777614943762,33.6,77135.32,0.1,-0.08715,7e-05,11.24471]
[1777614944244,33.6,77135.32,0.1,-0.08715,7e-05,11.24468]
[1777614949279,33.6,77132.71,0.1,-0.08732,7e-05,11.26066]
[1777614954314,33.6,77132.83,0.1,-0.0873,7e-05,11.25949]
[1777614957667,33.6,77132.35,0.1,-0.08733,7e-05,11.26223]
[1777614958342,33.6,77132.4,0.1,-0.08733,7e-05,11.26182]
[1777614958787,33.6,77132.4,0.1,-0.08733,7e-05,11.26182]
[1777614959350,33.6,77129.67,0.1,-0.08751,7e-05,11.27885]
[1777614959737,33.6,77129.67,0.1,-0.08751,7e-05,11.27885]
[1777614964879,33.6,77124.59,0.1,-0.08784,7e-05,11.31009]
[1777614968947,33.6,77125.0,0.1,-0.08781,7e-05,11.30707]
[1777614970980,33.6,77122.98,0.1,-0.08794,7e-05,11.31935]
[1777614976171,33.59,77119.45,0.1,-0.08817,7e-05,11.34095]
[1777614977739,33.59,77119.45,0.1,-0.08817,7e-05,11.34061]
[1777614977787,33.59,77119.45,0.1,-0.08817,7e-05,11.34061]
[1777614977814,33.59,77123.23,0.1,-0.08791,7e-05,11.31668]
[1777614983518,33.59,77124.11,0.1,-0.08785,7e-05,11.31078]
[1777614987466,33.59,77124.78,0.1,-0.0878,7e-05,11.30631]
[1777614987505,33.59,77124.78,0.1,-0.0878,7e-05,11.30631]
[1777614987566,33.59,77125.28,0.1,-0.08777,7e-05,11.3029]
[1777614995094,33.59,77125.88,0.1,-0.0877,7e-05,11.29506]
[1777614995110,33.59,77127.69,0.1,-0.08757,7e-05,11.28331]
[1777614996298,33.59,77127.69,0.1,-0.08757,7e-05,11.28331]
[1777614996398,33.59,77128.26,0.1,-0.08753,7e-05,11.2795]
[1777615001646,33.59,77128.61,0.1,-0.0875,7e-05,11.27675]
[1777615006679,33.59,77128.9,0.1,-0.08748,7e-05,11.27436]
[1777615011773,33.59,77129.29,0.1,-0.08745,7e-05,11.27146]
[1777615018439,33.59,77128.12,0.1,-0.08752,7e-05,11.27808]
[1777615018457,33.59,77128.12,0.1,-0.08752,7e-05,11.27808]
[1777615018763,33.59,77126.93,0.1,-0.08759,7e-05,11.28528]
[1777615023798,33.59,77127.56,0.1,-0.08754,7e-05,11.28065]
[1777615028832,33.58,77129.91,0.1,-0.08738,7e-05,11.26527]
[1777615030179,33.58,77129.91,0.1,-0.08738,7e-05,11.26527]
[1777615030220,33.58,77129.91,0.1,-0.08738,7e-05,11.26527]
[1777615030321,33.58,77130.38,0.1,-0.08735,7e-05,11.26209]
[1777615035882,33.58,77130.62,0.1,-0.08733,7e-05,11.26005]
[1777615040917,33.58,77131.09,0.1,-0.08729,7e-05,11.25659]
[1777615045952,33.58,77131.12,0.1,-0.08728,7e-05,11.25589]
[1777615053001,33.58,77131.29,0.1,-0.08724,7e-05,11.25056]
[1777615059043,33.58,77131.49,0.1,-0.08722,7e-05,11.24874]
[1777615063756,33.58,77132.16,0.1,-0.08717,7e-05,11.24418]
[1777615064337,33.58,77132.16,0.1,-0.08717,7e-05,11.24418]
[1777615064345,33.58,77137.46,0.1,-0.08682,7e-05,11.2108]
[1777615065438,33.58,77137.46,0.1,-0.08682,7e-05,11.2108]
[1777615066093,33.58,77143.65,0.1,-0.08641,7e-05,11.17204]
[1777615071127,33.58,77146.36,0.1,-0.08623,7e-05,11.15515]
[1777615076163,33.58,77146.64,0.1,-0.08621,7e-05,11.15342]
[1777615081199,33.58,77146.69,0.1,-0.08621,7e-05,11.15305]
[1777615086461,33.58,77145.08,0.1,-0.08631,7e-05,11.16306]
[1777615091548,33.58,77147.65,0.1,-0.08614,7e-05,11.14702]
[1777615092363,33.58,77148.94,0.1,-0.08606,7e-05,11.13902]
[1777615098316,33.58,77145.76,0.1,-0.08627,7e-05,11.15923]
[1777615103352,33.58,77143.98,0.1,-0.08639,7e-05,11.17068]
[1777615107969,33.58,77144.56,0.1,-0.08636,7e-05,11.1673]
[1777615108977,33.58,77144.52,0.1,-0.08636,7e-05,11.16762]
[1777615115436,33.58,77145.24,0.1,-0.08629,7e-05,11.16006]
[1777615121490,33.58,77147.46,0.1,-0.08615,7e-05,11.14669]
[1777615124651,33.58,77140.79,0.1,-0.0866,7e-05,11.1886]
[1777615125266,33.58,77140.79,0.1,-0.0866,7e-05,11.1886]
[1777615125939,33.58,77142.26,0.1,-0.0865,7e-05,11.17942]
[1777615127292,33.58,77141.73,0.1,-0.08653,7e-05,11.18276]
[1777615127403,33.58,77141.73,0.1,-0.08653,7e-05,11.18276]
[1777615129339,33.58,77142.51,0.1,-0.08648,7e-05,11.17792]
[1777615130980,33.58,77142.93,0.1,-0.08645,7e-05,11.17533]
[1777615131357,33.58,77142.93,0.1,-0.08645,7e-05,11.17533]
[1777615132615,33.58,77142.96,0.1,-0.08645,7e-05,11.17517]
[1777615133392,33.58,77142.96,0.1,-0.08645,7e-05,11.17517]
[1777615133478,33.58,77142.96,0.1,-0.08645,7e-05,11.17517]
[1777615135000,33.58,77140.43,0.1,-0.08662,7e-05,11.19101]
[1777615140624,33.58,77136.66,0.1,-0.08687,7e-05,11.21437]
[1777615143792,33.58,77132.56,0.1,-0.08714,7e-05,11.23989]
[1777615145224,33.58,77132.84,0.1,-0.08712,7e-05,11.23813]
[1777615145586,33.58,77130.65,0.1,-0.08727,7e-05,11.25177]
[1777615146533,33.58,77124.95,0.1,-0.08764,7e-05,11.28735]
[1777615147029,33.58,77124.95,0.1,-0.08764,7e-05,11.28735]
[1777615147117,33.58,77124.85,0.1,-0.08765,7e-05,11.28798]
[1777615150176,33.58,77125.06,0.1,-0.08763,7e-05,11.28634]
[1777615150226,33.58,77125.61,0.1,-0.0876,7e-05,11.28274]
[1777615152201,33.58,77125.61,0.1,-0.08759,7e-05,11.28258]
[1777615152269,33.58,77125.45,0.1,-0.0876,7e-05,11.28343]
[1777615157454,33.58,77126.19,0.1,-0.08755,7e-05,11.27816]
[1777615158175,33.58,77125.44,0.1,-0.08759,7e-05,11.28257]
[1777615158273,33.58,77125.13,0.1,-0.08761,7e-05,11.28452]
[1777615158840,33.58,77125.13,0.1,-0.08761,7e-05,11.28452]
[1777615159400,33.58,77125.13,0.1,-0.08761,7e-05,11.28452]
[1777615164441,33.58,77127.06,0.1,-0.08748,7e-05,11.27146]
[1777615166451,33.58,77127.06,0.1,-0.08748,7e-05,11.27146]
[1777615166521,33.58,77125.83,0.1,-0.08756,7e-05,11.27892]
[1777615169851,33.58,77128.38,0.1,-0.08738,7e-05,11.26264]
[1777615169932,33.58,77127.46,0.1,-0.08744,7e-05,11.2683]
[1777615172682,33.57,77128.57,0.1,-0.08734,7e-05,11.25756]
[1777615172850,33.57,77129.68,0.1,-0.08727,7e-05,11.2505]
[1777615174009,33.57,77129.68,0.1,-0.08727,7e-05,11.2505]
[1777615174027,33.57,77130.41,0.1,-0.08722,7e-05,11.24584]
[1777615177797,33.57,77128.58,0.1,-0.08734,7e-05,11.2571]
[1777615178203,33.57,77133.63,0.1,-0.087,7e-05,11.22534]
[1777615183928,33.58,77133.49,0.1,-0.08703,7e-05,11.22807]
[1777615189033,33.58,77134.43,0.1,-0.08698,7e-05,11.22371]
[1777615195992,33.58,77144.45,0.1,-0.08633,7e-05,11.16223]
[1777615201176,33.59,77148.67,0.1,-0.08608,7e-05,11.13866]
[1777615207090,33.59,77157.07,0.1,-0.08553,7e-05,11.08684]
[1777615212126,33.59,77156.52,0.1,-0.08557,7e-05,11.09079]
[1777615217161,33.59,77156.76,0.1,-0.08556,7e-05,11.08979]
[1777615222198,33.59,77156.97,0.1,-0.08556,7e-05,11.08896]
[1777615227398,33.59,77157.01,0.1,-0.08556,7e-05,11.0891]
[1777615228852,33.59,77156.99,0.1,-0.08556,7e-05,11.08941]
[1777615229244,33.59,77156.64,0.1,-0.08558,7e-05,11.09169]
[1777615234237,33.59,77159.05,0.1,-0.08541,7e-05,11.07355]
[1777615235756,33.59,77157.35,0.1,-0.08552,7e-05,11.08436]
[1777615235797,33.59,77157.35,0.1,-0.08552,7e-05,11.08436]
[1777615235807,33.59,77157.35,0.1,-0.08552,7e-05,11.08436]
[1777615236264,33.59,77157.35,0.1,-0.08552,7e-05,11.08436]
[1777615236306,33.59,77150.65,0.1,-0.08596,7e-05,11.12621]
[1777615236971,33.59,77150.65,0.1,-0.08596,7e-05,11.12621]
[1777615237901,33.59,77150.65,0.1,-0.08596,7e-05,11.12628]
[1777615237934,33.59,77150.65,0.1,-0.08596,7e-05,11.12628]
[1777615238309,33.59,77149.47,0.1,-0.08604,7e-05,11.13369]
[1777615244350,33.59,77146.6,0.1,-0.08623,7e-05,11.15172]
[1777615249749,33.59,77144.28,0.1,-0.08638,7e-05,11.16624]
[1777615254020,33.59,77143.07,0.1,-0.08646,7e-05,11.1738]
[1777615254058,33.59,77143.07,0.1,-0.08646,7e-05,11.1738]
[1777615254159,33.59,77143.62,0.1,-0.08643,7e-05,11.17036]
[1777615259459,33.59,77143.96,0.1,-0.08641,7e-05,11.16826]
[1777615264028,33.59,77139.85,0.1,-0.08668,7e-05,11.19392]
[1777615264056,33.59,77139.85,0.1,-0.08668,7e-05,11.19392]
[1777615264493,33.59,77139.85,0.1,-0.08668,7e-05,11.1939]
[1777615266032,33.59,77139.56,0.1,-0.0867,7e-05,11.19569]
[1777615266058,33.59,77139.56,0.1,-0.0867,7e-05,11.19569]
[1777615266505,33.59,77139.65,0.1,-0.08669,7e-05,11.1951]
[1777615270260,33.59,77136.91,0.1,-0.08687,7e-05,11.21216]
[1777615270532,33.59,77136.53,0.1,-0.0869,7e-05,11.21449]
[1777615275263,33.59,77136.47,0.1,-0.0869,7e-05,11.21466]
[1777615280604,33.59,77133.47,0.1,-0.08709,7e-05,11.23314]
[1777615285167,33.59,77133.71,0.1,-0.08708,7e-05,11.23132]
[1777615285980,33.59,77133.64,0.1,-0.08708,7e-05,11.23169]
[1777615288696,33.59,77133.81,0.1,-0.08707,7e-05,11.23048]
[1777615288727,33.59,77133.81,0.1,-0.08707,7e-05,11.23048]
[1777615289666,33.59,77132.88,0.1,-0.08713,7e-05,11.23616]
[1777615292838,33.59,77134.25,0.1,-0.08701,7e-05,11.2238]
[1777615293811,33.59,77134.06,0.1,-0.08702,7e-05,11.22493]
[1777615294700,33.59,77134.08,0.1,-0.08702,7e-05,11.22474]
[1777615298100,33.59,77133.76,0.1,-0.08704,7e-05,11.22655]
[1777615299925,33.59,77133.14,0.1,-0.08708,7e-05,11.2303]
[1777615305427,33.59,77133.13,0.1,-0.08708,7e-05,11.23007]
[1777615305524,33.59,77133.02,0.1,-0.08708,7e-05,11.23062]
[1777615310817,33.59,77135.16,0.1,-0.08694,7e-05,11.21689]
[1777615316857,33.59,77134.87,0.1,-0.08695,7e-05,11.21838]
[1777615321757,33.59,77134.58,0.1,-0.08697,7e-05,11.22003]
[1777615321893,33.59,77137.81,0.1,-0.08675,7e-05,11.19972]
[1777615324673,33.59,77138.14,0.1,-0.08673,7e-05,11.19763]
[1777615324710,33.59,77138.65,0.1,-0.0867,7e-05,11.19439]
[1777615326674,33.59,77138.65,0.1,-0.0867,7e-05,11.19439]
[1777615326687,33.59,77138.65,0.1,-0.0867,7e-05,11.19439]
[1777615326745,33.59,77136.47,0.1,-0.08684,7e-05,11.20799]
[1777615328091,33.59,77136.47,0.1,-0.08684,7e-05,11.20799]
[1777615328388,33.59,77136.47,0.1,-0.08684,7e-05,11.20799]
[1777615330416,33.59,77133.28,0.1,-0.08705,7e-05,11.22787]
[1777615330432,33.59,77142.0,0.1,-0.08647,7e-05,11.17323]
[1777615335991,33.59,77143.61,0.1,-0.08637,7e-05,11.1632]
[1777615338753,33.59,77144.48,0.1,-0.08631,7e-05,11.15776]
[1777615339012,33.59,77147.55,0.1,-0.08611,7e-05,11.13863]
[1777615343988,33.59,77148.64,0.1,-0.08604,7e-05,11.13191]
[1777615344047,33.59,77149.16,0.1,-0.086,7e-05,11.12875]
[1777615349081,33.59,77148.49,0.1,-0.08605,7e-05,11.13315]
[1777615354498,33.59,77149.2,0.1,-0.08598,7e-05,11.12536]
[1777615354512,33.59,77149.2,0.1,-0.08598,7e-05,11.12536]
[1777615354595,33.59,77136.89,0.1,-0.0868,7e-05,11.20232]
[1777615355448,33.59,77136.89,0.1,-0.0868,7e-05,11.20232]
[1777615355530,33.59,77135.95,0.1,-0.08686,7e-05,11.20821]
[1777615355924,33.59,77135.95,0.1,-0.08686,7e-05,11.20821]
[1777615362173,33.59,77136.52,0.1,-0.08682,7e-05,11.20416]
[1777615363076,33.59,77136.52,0.1,-0.08682,7e-05,11.20416]
[1777615364580,33.59,77137.03,0.1,-0.08678,7e-05,11.20093]
[1777615364719,33.59,77135.87,0.1,-0.08686,7e-05,11.20813]
[1777615366574,33.59,77135.87,0.1,-0.08686,7e-05,11.20813]
[1777615366765,33.59,77137.24,0.1,-0.08677,7e-05,11.19949]
[1777615366915,33.59,77137.24,0.1,-0.08677,7e-05,11.19949]
[1777615367207,33.59,77137.24,0.1,-0.08677,7e-05,11.19949]
[1777615372243,33.59,77134.69,0.1,-0.08694,7e-05,11.21615]
[1777615377277,33.59,77135.07,0.1,-0.08694,7e-05,11.2157]
[1777615382313,33.59,77134.54,0.1,-0.08697,7e-05,11.2192]
[1777615388355,33.59,77134.66,0.1,-0.08696,7e-05,11.21816]
[1777615391009,33.59,77136.86,0.1,-0.08682,7e-05,11.20434]
[1777615396412,33.59,77136.6,0.1,-0.08683,7e-05,11.20577]
[1777615402453,33.59,77136.32,0.1,-0.08685,7e-05,11.20733]
[1777615403704,33.59,77136.32,0.1,-0.08685,7e-05,11.20733]
[1777615403752,33.59,77136.32,0.1,-0.08685,7e-05,11.20733]
[1777615403792,33.59,77130.57,0.1,-0.08723,7e-05,11.24322]
[1777615405673,33.59,77120.93,0.1,-0.08787,7e-05,11.30363]
[1777615407489,33.59,77118.7,0.1,-0.08802,7e-05,11.31745]
[1777615413532,33.59,77118.84,0.1,-0.08797,7e-05,11.31148]
[1777615420582,33.58,77117.82,0.1,-0.08802,7e-05,11.31641]
[1777615423604,33.58,77117.49,0.1,-0.08804,7e-05,11.31827]
[1777615423724,33.58,77117.49,0.1,-0.08804,7e-05,11.31827]
[1777615423807,33.58,77115.78,0.1,-0.08815,7e-05,11.32839]
[1777615427785,33.58,77116.86,0.1,-0.08807,7e-05,11.32103]
[1777615431689,33.58,77114.88,0.1,-0.0882,7e-05,11.33278]
[1777615438707,33.58,77109.81,0.1,-0.08853,7e-05,11.36328]
[1777615438931,33.58,77109.81,0.1,-0.08853,7e-05,11.36328]
[1777615444749,33.58,77109.64,0.1,-0.08853,7e-05,11.36328]
[1777615449785,33.58,77110.87,0.1,-0.08843,7e-05,11.35467]
[1777615453795,33.57,77116.67,0.1,-0.08804,7e-05,11.31766]
[1777615453829,33.57,77116.67,0.1,-0.08804,7e-05,11.31766]
[1777615454222,33.57,77117.31,0.1,-0.088,7e-05,11.31352]
[1777615454261,33.57,77117.31,0.1,-0.088,7e-05,11.31352]
[1777615455885,33.57,77117.31,0.1,-0.08799,7e-05,11.31341]
[1777615456236,33.57,77121.31,0.1,-0.08772,7e-05,11.28815]
[1777615463882,33.57,77120.85,0.1,-0.08775,7e-05,11.29023]
[1777615468918,33.57,77120.61,0.1,-0.08776,7e-05,11.2912]
[1777615473953,33.57,77120.25,0.1,-0.08775,7e-05,11.28938]
[1777615478988,33.57,77118.28,0.1,-0.08788,7e-05,11.30123]
[1777615480343,33.57,77118.28,0.1,-0.08788,7e-05,11.30123]
[1777615480443,33.57,77118.63,0.1,-0.08785,7e-05,11.29891]
[1777615486036,33.57,77120.94,0.1,-0.08769,7e-05,11.2837]
[1777615491072,33.57,77118.49,0.1,-0.08785,7e-05,11.29847]
[1777615496107,33.57,77118.68,0.1,-0.08783,7e-05,11.29664]
[1777615502746,33.57,77117.81,0.1,-0.08789,7e-05,11.30205]
[1777615504684,33.57,77117.81,0.1,-0.0879,7e-05,11.30299]
[1777615504694,33.57,77117.81,0.1,-0.0879,7e-05,11.30299]
[1777615504741,33.57,77114.52,0.1,-0.08812,7e-05,11.32386]
[1777615505348,33.57,77114.52,0.1,-0.08812,7e-05,11.32386]
[1777615505363,33.57,77114.52,0.1,-0.08812,7e-05,11.32386]
[1777615505517,33.57,77114.24,0.1,-0.08814,7e-05,11.32562]
[1777615506912,33.57,77114.24,0.1,-0.08814,7e-05,11.32562]
[1777615506928,33.57,77110.56,0.1,-0.08838,7e-05,11.3485]
[1777615508172,33.57,77109.52,0.1,-0.08845,7e-05,11.35488]
[1777615508936,33.57,77109.52,0.1,-0.08845,7e-05,11.35488]
[1777615508199,33.57,77108.69,0.1,-0.08851,7e-05,11.36011]
[1777615513863,33.57,77108.39,0.1,-0.08853,7e-05,11.36174]
[1777615513943,33.57,77111.87,0.1,-0.08829,7e-05,11.33951]
[1777615515344,33.57,77111.87,0.1,-0.08829,7e-05,11.33951]
[1777615515444,33.57,77113.61,0.1,-0.08817,7e-05,11.32844]
[1777615519061,33.57,77114.44,0.1,-0.08812,7e-05,11.32378]
[1777615524303,33.57,77114.52,0.1,-0.08812,7e-05,11.32395]
[1777615529337,33.57,77114.92,0.1,-0.08811,7e-05,11.32265]
[1777615530036,33.57,77114.92,0.1,-0.08811,7e-05,11.32265]
[1777615535379,33.57,77115.55,0.1,-0.08806,7e-05,11.31711]
[1777615537339,33.57,77115.38,0.1,-0.08808,7e-05,11.31852]
[1777615543004,33.58,77115.7,0.1,-0.08806,7e-05,11.31734]
[1777615548303,33.58,77120.45,0.1,-0.08775,7e-05,11.28783]
[1777615548312,33.58,77120.45,0.1,-0.08775,7e-05,11.28783]
[1777615548364,33.58,77120.45,0.1,-0.08775,7e-05,11.28783]
[1777615548473,33.58,77121.03,0.1,-0.08771,7e-05,11.28413]
[1777615550323,33.58,77123.68,0.1,-0.08753,7e-05,11.26743]
[1777615550487,33.58,77125.15,0.1,-0.08743,7e-05,11.25816]
[1777615555521,33.58,77128.41,0.1,-0.08722,7e-05,11.23806]
[1777615560808,33.58,77126.36,0.1,-0.08735,7e-05,11.25081]
[1777615566603,33.58,77127.46,0.1,-0.0873,7e-05,11.24617]
[1777615571634,33.58,77128.04,0.1,-0.08729,7e-05,11.24444]
[1777615576669,33.59,77129.05,0.1,-0.08724,7e-05,11.23996]
[1777615577151,33.59,77129.05,0.1,-0.08724,7e-05,11.23996]
[1777615577171,33.59,77129.05,0.1,-0.08724,7e-05,11.23996]
[1777615577185,33.59,77129.05,0.1,-0.08724,7e-05,11.23996]
[1777615577676,33.59,77129.39,0.1,-0.08722,7e-05,11.2382]
[1777615579930,33.59,77126.33,0.1,-0.08743,7e-05,11.25776]
[1777615584121,33.59,77123.03,0.1,-0.08764,7e-05,11.27791]
[1777615584531,33.59,77123.03,0.1,-0.08764,7e-05,11.27791]
[1777615584961,33.59,77123.03,0.1,-0.08764,7e-05,11.27791]
[1777615585108,33.59,77123.84,0.1,-0.08759,7e-05,11.27271]
[1777615585535,33.59,77123.84,0.1,-0.08759,7e-05,11.27271]
[1777615585547,33.59,77123.84,0.1,-0.08759,7e-05,11.27271]
[1777615585565,33.59,77123.84,0.1,-0.08759,7e-05,11.27271]
[1777615585733,33.59,77128.05,0.1,-0.0873,7e-05,11.2462]
[1777615592782,33.59,77131.07,0.1,-0.08708,7e-05,11.22382]
[1777615594344,33.59,77133.63,0.1,-0.08691,7e-05,11.20775]
[1777615595586,33.59,77134.7,0.1,-0.08684,7e-05,11.20103]
[1777615595805,33.59,77136.94,0.1,-0.08669,7e-05,11.187]
[1777615596575,33.59,77136.94,0.1,-0.08669,7e-05,11.187]
[1777615596813,33.59,77143.39,0.1,-0.08626,7e-05,11.1467]
[1777615601848,33.59,77146.93,0.1,-0.08604,7e-05,11.12546]
[1777615603318,33.59,77149.28,0.1,-0.08588,7e-05,11.11089]
[1777615603861,33.59,77150.52,0.1,-0.0858,7e-05,11.10327]
[1777615609024,33.59,77151.07,0.1,-0.08577,7e-05,11.1003]
[1777615614933,33.59,77152.02,0.1,-0.08571,7e-05,11.09481]
[1777615620979,33.59,77153.1,0.1,-0.08565,7e-05,11.08899]
[1777615626014,33.59,77152.34,0.1,-0.08571,7e-05,11.09417]
[1777615631050,33.59,77152.54,0.1,-0.0857,7e-05,11.09339]
[1777615636088,33.59,77147.0,0.1,-0.08607,7e-05,11.12843]
[1777615638413,33.59,77138.58,0.1,-0.08663,7e-05,11.18109]
[1777615638968,33.59,77138.58,0.1,-0.08663,7e-05,11.18109]
[1777615639019,33.59,77135.51,0.1,-0.08683,7e-05,11.20032]
[1777615644355,33.59,77133.74,0.1,-0.08695,7e-05,11.2113]
[1777615645657,33.59,77132.24,0.1,-0.08705,7e-05,11.22068]
[1777615645735,33.59,77130.62,0.1,-0.08715,7e-05,11.2308]
[1777615648964,33.59,77129.0,0.1,-0.08726,7e-05,11.24088]
[1777615650649,33.59,77128.64,0.1,-0.08728,7e-05,11.24304]
[1777615650986,33.59,77128.64,0.1,-0.08728,7e-05,11.24304]
[1777615653191,33.59,77132.02,0.1,-0.08703,7e-05,11.21819]
[1777615654000,33.59,77132.02,0.1,-0.08703,7e-05,11.21819]
[1777615655814,33.59,77133.95,0.1,-0.0869,7e-05,11.2061]
[1777615657090,33.59,77134.47,0.1,-0.08687,7e-05,11.20284]
[1777615657543,33.59,77134.47,0.1,-0.08687,7e-05,11.20284]
[1777615657554,33.59,77132.59,0.1,-0.087,7e-05,11.21461]
[1777615658590,33.59,77132.59,0.1,-0.087,7e-05,11.21461]
[1777615659130,33.59,77134.72,0.1,-0.08685,7e-05,11.20126]
[1777615660116,33.59,77134.72,0.1,-0.08685,7e-05,11.20123]
[1777615660257,33.59,77134.72,0.1,-0.08685,7e-05,11.20123]
[1777615666299,33.59,77137.33,0.1,-0.08668,7e-05,11.18492]
[1777615671335,33.59,77137.41,0.1,-0.08667,7e-05,11.18442]
[1777615676810,33.59,77139.46,0.1,-0.08654,7e-05,11.17157]
[1777615682414,33.59,77138.53,0.1,-0.0866,7e-05,11.17725]
[1777615684701,33.59,77134.51,0.1,-0.08687,7e-05,11.20238]
[1777615684743,33.59,77134.51,0.1,-0.08687,7e-05,11.20238]
[1777615685476,33.59,77127.74,0.1,-0.08732,7e-05,11.24476]
[1777615685531,33.59,77127.74,0.1,-0.08732,7e-05,11.24476]
[1777615687473,33.59,77123.52,0.1,-0.0876,7e-05,11.27105]
[1777615687514,33.59,77123.52,0.1,-0.0876,7e-05,11.27105]
[1777615689505,33.59,77122.84,0.1,-0.08764,7e-05,11.27488]
[1777615689549,33.59,77122.84,0.1,-0.08764,7e-05,11.27488]
[1777615691542,33.59,77121.8,0.1,-0.0877,7e-05,11.28126]
[1777615691619,33.59,77121.8,0.1,-0.0877,7e-05,11.28126]
[1777615693566,33.59,77121.24,0.1,-0.08774,7e-05,11.28447]
[1777615693613,33.59,77121.24,0.1,-0.08774,7e-05,11.28447]
[1777615695580,33.59,77120.67,0.1,-0.08777,7e-05,11.28771]
[1777615695656,33.59,77120.67,0.1,-0.08777,7e-05,11.28771]
[1777615697609,33.59,77120.86,0.1,-0.08776,7e-05,11.28616]
[1777615697662,33.59,77120.86,0.1,-0.08776,7e-05,11.28616]
[1777615699636,33.59,77120.88,0.1,-0.08775,7e-05,11.28568]
[1777615699688,33.59,77120.88,0.1,-0.08775,7e-05,11.28568]
[1777615701672,33.59,77120.46,0.1,-0.08778,7e-05,11.28814]
[1777615701723,33.59,77120.46,0.1,-0.08778,7e-05,11.28814]
[1777615703701,33.59,77119.93,0.1,-0.08781,7e-05,11.29093]
[1777615703755,33.59,77119.93,0.1,-0.08781,7e-05,11.29093]
[1777615705726,33.59,77119.23,0.1,-0.08785,7e-05,11.29497]
[1777615705758,33.59,77119.23,0.1,-0.08785,7e-05,11.29497]
[1777615707744,33.59,77119.18,0.1,-0.08785,7e-05,11.29492]
[1777615707783,33.59,77119.18,0.1,-0.08785,7e-05,11.29492]
[1777615709773,33.59,77118.66,0.1,-0.08788,7e-05,11.29783]
[1777615709801,33.59,77118.66,0.1,-0.08788,7e-05,11.29783]
[1777615710420,33.59,77122.63,0.1,-0.08761,7e-05,11.27271]
[1777615710614,33.59,77122.4,0.1,-0.08763,7e-05,11.27398]
[1777615714096,33.58,77128.02,0.1,-0.08723,7e-05,11.23492]
[1777615714140,33.58,77128.8,0.1,-0.08717,7e-05,11.22989]
[1777615716313,33.58,77128.37,0.1,-0.0872,7e-05,11.23252]
[1777615716653,33.58,77127.82,0.1,-0.08724,7e-05,11.2359]
[1777615721689,33.58,77128.98,0.1,-0.08716,7e-05,11.22828]
[1777615726724,33.58,77130.12,0.1,-0.08708,7e-05,11.22083]
[1777615731759,33.58,77130.8,0.1,-0.08703,7e-05,11.21629]
[1777615736794,33.58,77131.74,0.1,-0.08696,7e-05,11.21015]
[1777615741830,33.58,77131.71,0.1,-0.08696,7e-05,11.21009]
[1777615747035,33.58,77132.26,0.1,-0.08692,7e-05,11.20646]
[1777615752908,33.58,77132.49,0.1,-0.08691,7e-05,11.20472]
[1777615757942,33.58,77133.26,0.1,-0.08685,7e-05,11.19968]
[1777615758841,33.58,77133.26,0.1,-0.08685,7e-05,11.19968]
[1777615758949,33.58,77133.39,0.1,-0.08684,7e-05,11.19882]
[1777615763983,33.58,77133.88,0.1,-0.08681,7e-05,11.19549]
[1777615766546,33.58,77133.39,0.1,-0.08684,7e-05,11.19844]
[1777615767004,33.58,77132.9,0.1,-0.08687,7e-05,11.20144]
[1777615767787,33.58,77132.9,0.1,-0.08687,7e-05,11.20144]
[1777615768016,33.58,77126.25,0.1,-0.08731,7e-05,11.24304]
[1777615770689,33.58,77115.86,0.1,-0.08801,7e-05,11.30801]
[1777615771037,33.58,77110.85,0.1,-0.08832,7e-05,11.33576]
[1777615772714,33.58,77110.02,0.1,-0.08837,7e-05,11.34049]
[1777615772982,33.58,77110.02,0.1,-0.08837,7e-05,11.34049]
[1777615774735,33.58,77108.82,0.1,-0.08845,7e-05,11.34777]
[1777615782114,33.57,77107.66,0.1,-0.0885,7e-05,11.35238]
[1777615788103,33.57,77104.64,0.1,-0.08868,7e-05,11.36946]
[1777615790759,33.57,77103.9,0.1,-0.08872,7e-05,11.37347]
[1777615790988,33.57,77103.9,0.1,-0.08872,7e-05,11.37347]
[1777615791177,33.57,77103.83,0.1,-0.08872,7e-05,11.37358]
[1777615792560,33.57,77103.26,0.1,-0.08876,7e-05,11.37685]
[1777615793017,33.57,77103.26,0.1,-0.08876,7e-05,11.37685]
[1777615798173,33.56,77102.36,0.1,-0.0888,7e-05,11.38057]
[1777615803998,33.56,77101.55,0.1,-0.08884,7e-05,11.38439]
[1777615805867,33.56,77097.66,0.1,-0.0891,7e-05,11.40831]
[1777615806873,33.56,77094.22,0.1,-0.08932,7e-05,11.42938]
[1777615807244,33.56,77094.22,0.1,-0.08932,7e-05,11.42938]
[1777615808715,33.56,77093.13,0.1,-0.08939,7e-05,11.43549]
[1777615811751,33.56,77092.93,0.1,-0.0894,7e-05,11.43598]
[1777615811827,33.56,77091.26,0.1,-0.08951,7e-05,11.44616]
[1777615812477,33.56,77091.26,0.1,-0.08951,7e-05,11.44616]
[1777615813037,33.56,77091.26,0.1,-0.08951,7e-05,11.44616]
[1777615820001,33.55,77089.27,0.1,-0.08961,7e-05,11.45604]
[1777615820046,33.55,77089.27,0.1,-0.08961,7e-05,11.45604]
[1777615820057,33.55,77087.54,0.1,-0.08973,7e-05,11.46662]
[1777615821488,33.55,77087.54,0.1,-0.08972,7e-05,11.46625]
[1777615821508,33.55,77087.54,0.1,-0.08972,7e-05,11.46625]
[1777615823521,33.55,77086.85,0.1,-0.08976,7e-05,11.4699]
[1777615823544,33.55,77086.85,0.1,-0.08976,7e-05,11.4699]
[1777615825541,33.55,77086.24,0.1,-0.0898,7e-05,11.47307]
[1777615825570,33.55,77086.24,0.1,-0.0898,7e-05,11.47307]
[1777615827573,33.55,77087.99,0.1,-0.08967,7e-05,11.4613]
[1777615827614,33.55,77087.99,0.1,-0.08967,7e-05,11.4613]
[1777615829612,33.55,77084.93,0.1,-0.08987,7e-05,11.47996]
[1777615829648,33.55,77084.93,0.1,-0.08987,7e-05,11.47996]
[1777615831388,33.55,77086.61,0.1,-0.08972,7e-05,11.46493]
[1777615831426,33.55,77086.61,0.1,-0.08972,7e-05,11.46493]
[1777615831634,33.55,77086.61,0.1,-0.08972,7e-05,11.46493]
[1777615831670,33.55,77086.61,0.1,-0.08972,7e-05,11.46493]
[1777615834759,33.54,77086.85,0.1,-0.08969,7e-05,11.46217]
[1777615835210,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835395,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835408,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835451,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835542,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835777,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615835831,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615836039,33.54,77084.06,0.1,-0.08988,7e-05,11.47943]
[1777615836113,33.54,77070.83,0.1,-0.09078,7e-05,11.563]
[1777615836813,33.54,77070.83,0.1,-0.09078,7e-05,11.563]
[1777615836847,33.54,77070.83,0.1,-0.09078,7e-05,11.563]
[1777615836914,33.54,77067.09,0.1,-0.09104,7e-05,11.58634]
[1777615837876,33.54,77067.09,0.1,-0.09104,7e-05,11.58634]
[1777615837908,33.54,77067.78,0.1,-0.09098,7e-05,11.58136]
[1777615840171,33.54,77068.39,0.1,-0.09094,7e-05,11.57729]
[1777615840253,33.54,77068.92,0.1,-0.0909,7e-05,11.57356]
[1777615840807,33.54,77068.92,0.1,-0.0909,7e-05,11.57356]
[1777615841230,33.54,77069.22,0.1,-0.09088,7e-05,11.57148]
[1777615842645,33.54,77069.63,0.1,-0.09085,7e-05,11.56887]
[1777615842707,33.54,77069.63,0.1,-0.09085,7e-05,11.56887]
[1777615842719,33.54,77069.63,0.1,-0.09085,7e-05,11.56887]
[1777615842784,33.54,77069.63,0.1,-0.09084,7e-05,11.56828]
[1777615848717,33.53,77071.81,0.1,-0.09066,7e-05,11.55157]
[1777615850818,33.53,77072.66,0.1,-0.09058,7e-05,11.5445]
[1777615852014,33.53,77071.03,0.1,-0.0907,7e-05,11.55487]
[1777615852041,33.53,77071.03,0.1,-0.0907,7e-05,11.55487]
[1777615852287,33.53,77071.03,0.1,-0.0907,7e-05,11.55487]
[1777615852300,33.53,77070.17,0.1,-0.09074,7e-05,11.55922]
[1777615852754,33.53,77070.17,0.1,-0.09074,7e-05,11.55922]
[1777615852790,33.53,77070.17,0.1,-0.09074,7e-05,11.55922]
[1777615852793,33.53,77069.37,0.1,-0.0908,7e-05,11.56431]
[1777615854012,33.53,77069.37,0.1,-0.0908,7e-05,11.56431]
[1777615854039,33.53,77069.37,0.1,-0.0908,7e-05,11.56431]
[1777615854070,33.53,77069.37,0.1,-0.0908,7e-05,11.56431]
[1777615854161,33.53,77070.4,0.1,-0.09072,7e-05,11.55661]
[1777615854769,33.53,77070.4,0.1,-0.09072,7e-05,11.55661]
[1777615854795,33.53,77070.4,0.1,-0.09072,7e-05,11.55661]
[1777615854823,33.53,77070.3,0.1,-0.09072,7e-05,11.55724]
[1777615855544,33.53,77070.3,0.1,-0.09072,7e-05,11.55724]
[1777615855575,33.53,77070.3,0.1,-0.09072,7e-05,11.55724]
[1777615856064,33.53,77070.3,0.1,-0.09072,7e-05,11.55724]
[1777615856114,33.53,77070.3,0.1,-0.09072,7e-05,11.55724]
[1777615856163,33.53,77070.5,0.1,-0.0907,7e-05,11.5554]
[1777615857315,33.52,77070.5,0.1,-0.0907,7e-05,11.55483]
[1777615857985,33.52,77070.5,0.1,-0.0907,7e-05,11.55483]
[1777615859097,33.52,77066.47,0.1,-0.09097,7e-05,11.58034]
[1777615859108,33.52,77066.47,0.1,-0.09097,7e-05,11.58034]
[1777615859132,33.52,77066.47,0.1,-0.09097,7e-05,11.58034]
[1777615859165,33.52,77065.38,0.1,-0.09105,7e-05,11.58732]
[1777615864148,33.52,77068.76,0.1,-0.09081,7e-05,11.56542]
[1777615864209,33.52,77068.76,0.1,-0.09081,7e-05,11.56542]
[1777615870735,33.52,77069.86,0.1,-0.09074,7e-05,11.55839]
[1777615875769,33.52,77070.34,0.1,-0.09071,7e-05,11.55605]
[1777615881812,33.53,77070.35,0.1,-0.09073,7e-05,11.55761]
[1777615882899,33.53,77070.35,0.1,-0.09073,7e-05,11.55761]
[1777615882946,33.53,77070.28,0.1,-0.09073,7e-05,11.55833]
[1777615885746,33.53,77070.28,0.1,-0.09074,7e-05,11.5586]
[1777615885842,33.53,77070.79,0.1,-0.09071,7e-05,11.55591]
[1777615890877,33.53,77071.49,0.1,-0.09067,7e-05,11.55286]
[1777615895911,33.53,77071.86,0.1,-0.09064,7e-05,11.54836]
[1777615900941,33.54,77071.4,0.1,-0.09068,7e-05,11.55214]
[1777615901204,33.54,77071.4,0.1,-0.09068,7e-05,11.55214]
[1777615901242,33.54,77071.4,0.1,-0.09068,7e-05,11.55214]
[1777615902390,33.54,77075.45,0.1,-0.09041,7e-05,11.52725]
[1777615903045,33.54,77075.45,0.1,-0.09041,7e-05,11.52725]
[1777615903253,33.54,77075.45,0.1,-0.09041,7e-05,11.52725]
[1777615903525,33.54,77079.67,0.1,-0.09012,7e-05,11.50004]
[1777615906856,33.54,77079.3,0.1,-0.09014,7e-05,11.50237]
[1777615910904,33.53,77080.47,0.1,-0.09004,7e-05,11.49325]
[1777615911546,33.53,77080.47,0.1,-0.09004,7e-05,11.4929]
[1777615912930,33.53,77080.53,0.1,-0.09003,7e-05,11.49219]
[1777615912933,33.53,77080.53,0.1,-0.09003,7e-05,11.49219]
[1777615913068,33.53,77080.53,0.1,-0.09003,7e-05,11.49219]
[1777615915226,33.53,77088.77,0.1,-0.08946,7e-05,11.43934]
[1777615921086,33.53,77090.54,0.1,-0.08933,7e-05,11.42635]
[1777615924654,33.53,77092.29,0.1,-0.0892,7e-05,11.41455]
[1777615924921,33.53,77092.29,0.1,-0.0892,7e-05,11.41455]
[1777615927667,33.53,77104.17,0.1,-0.08839,7e-05,11.33888]
[1777615929104,33.53,77103.64,0.1,-0.08842,7e-05,11.34209]
[1777615929199,33.53,77105.68,0.1,-0.08828,7e-05,11.32909]
[1777615930270,33.53,77105.68,0.1,-0.08828,7e-05,11.32909]
[1777615937198,33.52,77106.53,0.1,-0.08821,7e-05,11.32265]
[1777615942234,33.52,77107.8,0.1,-0.08812,7e-05,11.31374]
[1777615947267,33.52,77109.29,0.1,-0.08801,7e-05,11.30353]
[1777615951239,33.52,77110.79,0.1,-0.0879,7e-05,11.29358]
[1777615951983,33.52,77109.96,0.1,-0.08793,7e-05,11.29508]
[1777615957998,33.52,77110.59,0.1,-0.08788,7e-05,11.29022]
[1777615962938,33.52,77111.58,0.1,-0.0878,7e-05,11.28285]
[1777615963608,33.52,77111.58,0.1,-0.0878,7e-05,11.28266]
[1777615966121,33.52,77112.22,0.1,-0.08775,7e-05,11.27823]
[1777615966991,33.52,77111.83,0.1,-0.08778,7e-05,11.28048]
[1777615972166,33.51,77112.63,0.1,-0.08771,7e-05,11.27442]
[1777615973574,33.51,77112.32,0.1,-0.08773,7e-05,11.27616]
[1777615974095,33.51,77112.32,0.1,-0.08773,7e-05,11.27616]
[1777615976520,33.51,77127.09,0.1,-0.08674,7e-05,11.1828]
[1777615983045,33.51,77125.29,0.1,-0.08686,7e-05,11.19461]
[1777615989422,33.52,77123.65,0.1,-0.08699,7e-05,11.20646]
[1777615999635,33.52,77122.5,0.1,-0.08706,7e-05,11.21349]
[1777616005402,33.52,77120.63,0.1,-0.08719,7e-05,11.22525]
[1777616006589,33.52,77119.99,0.1,-0.08723,7e-05,11.22931]
[1777616008251,33.52,77113.11,0.1,-0.08769,7e-05,11.27259]
[1777616008252,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616008531,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616008572,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616008584,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616008650,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616009146,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616009178,33.52,77107.85,0.1,-0.08805,7e-05,11.30574]
[1777616014740,33.51,77107.57,0.1,-0.08804,7e-05,11.30357]
[1777616019775,33.51,77109.21,0.1,-0.08792,7e-05,11.29261]
[1777616024811,33.51,77110.59,0.1,-0.08782,7e-05,11.28324]
[1777616030779,33.51,77116.31,0.1,-0.08743,7e-05,11.24663]
[1777616036893,33.51,77115.85,0.1,-0.08747,7e-05,11.25017]
[1777616041929,33.51,77115.55,0.1,-0.08748,7e-05,11.25157]
[1777616045318,33.51,77115.47,0.1,-0.08749,7e-05,11.25186]
[1777616045376,33.51,77115.47,0.1,-0.08749,7e-05,11.25186]
[1777616046849,33.51,77115.64,0.1,-0.08747,7e-05,11.25056]
[1777616046964,33.51,77122.19,0.1,-0.08703,7e-05,11.20929]
[1777616052000,33.51,77128.45,0.1,-0.08662,7e-05,11.16999]
[1777616054936,33.51,77129.78,0.1,-0.08653,7e-05,11.16172]
[1777616060056,33.51,77130.69,0.1,-0.08647,7e-05,11.15631]
[1777616061014,33.51,77130.69,0.1,-0.08647,7e-05,11.15631]
[1777616061428,33.51,77131.1,0.1,-0.08645,7e-05,11.15385]
[1777616067105,33.51,77131.75,0.1,-0.08641,7e-05,11.15013]
[1777616072140,33.51,77128.38,0.1,-0.08662,7e-05,11.16861]
[1777616076074,33.52,77127.44,0.1,-0.08669,7e-05,11.17564]
[1777616081345,33.52,77125.15,0.1,-0.08686,7e-05,11.19125]
[1777616082793,33.52,77120.79,0.1,-0.08715,7e-05,11.21872]
[1777616082836,33.52,77120.79,0.1,-0.08715,7e-05,11.21872]
[1777616083217,33.52,77120.13,0.1,-0.08719,7e-05,11.22289]
[1777616088252,33.52,77119.46,0.1,-0.08724,7e-05,11.22754]
[1777616089458,33.52,77119.46,0.1,-0.08724,7e-05,11.22754]
[1777616089555,33.52,77118.83,0.1,-0.08728,7e-05,11.23156]
[1777616095300,33.52,77118.69,0.1,-0.0873,7e-05,11.23266]
[1777616100537,33.52,77118.48,0.1,-0.08731,7e-05,11.23418]
[1777616102522,33.52,77118.7,0.1,-0.0873,7e-05,11.23292]
[1777616102549,33.52,77118.7,0.1,-0.0873,7e-05,11.23292]
[1777616108449,33.52,77121.94,0.1,-0.08709,7e-05,11.21314]
[1777616117454,33.52,77124.95,0.1,-0.0869,7e-05,11.19523]
[1777616118492,33.52,77124.95,0.1,-0.0869,7e-05,11.19523]
[1777616118536,33.52,77124.95,0.1,-0.0869,7e-05,11.19523]
[1777616124504,33.52,77124.8,0.1,-0.08692,7e-05,11.19703]
[1777616130546,33.53,77119.45,0.1,-0.08728,7e-05,11.23147]
[1777616132355,33.53,77118.59,0.1,-0.08732,7e-05,11.23339]
[1777616132388,33.53,77118.59,0.1,-0.08732,7e-05,11.23339]
[1777616136605,33.53,77120.26,0.1,-0.08721,7e-05,11.22307]
[1777616136626,33.53,77120.86,0.1,-0.08717,7e-05,11.2193]
[1777616138684,33.53,77120.8,0.1,-0.08717,7e-05,11.21985]
[1777616139609,33.53,77122.12,0.1,-0.08709,7e-05,11.21163]
[1777616139942,33.53,77122.12,0.1,-0.08709,7e-05,11.21163]
[1777616140452,33.53,77122.12,0.1,-0.08709,7e-05,11.21163]
[1777616140503,33.53,77129.26,0.1,-0.08661,7e-05,11.16691]
[1777616141157,33.53,77129.26,0.1,-0.08661,7e-05,11.16691]
[1777616142270,33.53,77133.62,0.1,-0.08632,7e-05,11.13961]
[1777616142353,33.53,77135.8,0.1,-0.08618,7e-05,11.12609]
[1777616146549,33.53,77137.5,0.1,-0.08607,7e-05,11.11615]
[1777616146585,33.53,77137.03,0.1,-0.0861,7e-05,11.11927]
[1777616148084,33.53,77137.23,0.1,-0.08609,7e-05,11.11819]
[1777616148097,33.53,77137.74,0.1,-0.08606,7e-05,11.115]
[1777616155679,33.53,77135.45,0.1,-0.08623,7e-05,11.13076]
[1777616160755,33.53,77131.43,0.1,-0.0865,7e-05,11.15682]
[1777616166404,33.53,77131.43,0.1,-0.08651,7e-05,11.15759]
[1777616171832,33.54,77140.51,0.1,-0.08592,7e-05,11.10203]
[1777616173105,33.54,77140.51,0.1,-0.08592,7e-05,11.10203]
[1777616173200,33.54,77143.37,0.1,-0.08573,7e-05,11.08434]
[1777616178883,33.54,77148.21,0.1,-0.08543,7e-05,11.05523]
[1777616183919,33.54,77149.24,0.1,-0.08537,7e-05,11.04981]
[1777616188956,33.54,77149.99,0.1,-0.08533,7e-05,11.04607]
[1777616193500,33.54,77150.74,0.1,-0.08526,7e-05,11.0384]
[1777616195024,33.54,77154.6,0.1,-0.08501,7e-05,11.01472]
[1777616200335,33.54,77153.12,0.1,-0.08512,7e-05,11.02494]
[1777616206076,33.55,77150.28,0.1,-0.08532,7e-05,11.04379]
[1777616211112,33.55,77151.05,0.1,-0.08527,7e-05,11.03969]
[1777616216147,33.55,77150.51,0.1,-0.08532,7e-05,11.0437]
[1777616221182,33.55,77151.43,0.1,-0.08526,7e-05,11.03864]
[1777616227153,33.55,77153.97,0.1,-0.0851,7e-05,11.02349]
[1777616232259,33.55,77154.38,0.1,-0.08509,7e-05,11.02188]
[1777616235562,33.55,77154.63,0.1,-0.08507,7e-05,11.02063]
[1777616235609,33.55,77154.63,0.1,-0.08507,7e-05,11.02063]
[1777616240096,33.55,77153.38,0.1,-0.08516,7e-05,11.0291]
[1777616240843,33.55,77152.9,0.1,-0.0852,7e-05,11.03223]
[1777616243612,33.55,77153.12,0.1,-0.08518,7e-05,11.031]
[1777616243726,33.55,77153.2,0.1,-0.08518,7e-05,11.03091]
[1777616244982,33.55,77153.2,0.1,-0.08518,7e-05,11.03091]
[1777616245748,33.55,77153.17,0.1,-0.08518,7e-05,11.03123]
[1777616247667,33.55,77153.44,0.1,-0.08517,7e-05,11.02969]
[1777616247768,33.55,77153.44,0.1,-0.08517,7e-05,11.02969]
[1777616251084,33.56,77153.59,0.1,-0.08516,7e-05,11.02931]
[1777616251821,33.56,77152.04,0.1,-0.08524,7e-05,11.03556]
[1777616252777,33.56,77149.94,0.1,-0.08538,7e-05,11.04876]
[1777616253406,33.56,77149.61,0.1,-0.08541,7e-05,11.05092]
[1777616256072,33.56,77148.65,0.1,-0.08547,7e-05,11.05709]
[1777616256427,33.56,77147.95,0.1,-0.08552,7e-05,11.06155]
[1777616257955,33.56,77145.84,0.1,-0.08566,7e-05,11.07479]
[1777616257968,33.56,77145.84,0.1,-0.08566,7e-05,11.07479]
[1777616259878,33.56,77142.31,0.1,-0.08589,7e-05,11.09696]
[1777616265489,33.56,77138.81,0.1,-0.08613,7e-05,11.11925]
[1777616270525,33.56,77135.38,0.1,-0.08636,7e-05,11.14111]
[1777616271460,33.56,77135.38,0.1,-0.08636,7e-05,11.14111]
[1777616272137,33.56,77135.22,0.1,-0.08637,7e-05,11.14218]
[1777616277574,33.56,77134.85,0.1,-0.0864,7e-05,11.145]
[1777616283515,33.56,77136.73,0.1,-0.08628,7e-05,11.1336]
[1777616283553,33.56,77136.73,0.1,-0.08628,7e-05,11.1336]
[1777616284308,33.56,77136.73,0.1,-0.08628,7e-05,11.13381]
[1777616284334,33.56,77136.73,0.1,-0.08628,7e-05,11.13381]
[1777616286021,33.56,77136.89,0.1,-0.08627,7e-05,11.13302]
[1777616286641,33.56,77140.54,0.1,-0.08603,7e-05,11.11033]
[1777616290156,33.56,77141.94,0.1,-0.08594,7e-05,11.10203]
[1777616290664,33.56,77141.87,0.1,-0.08595,7e-05,11.10261]
[1777616291503,33.56,77141.87,0.1,-0.08595,7e-05,11.10261]
[1777616291673,33.56,77142.23,0.1,-0.08593,7e-05,11.10051]
[1777616293903,33.56,77143.12,0.1,-0.08587,7e-05,11.09525]
[1777616294693,33.56,77142.91,0.1,-0.08589,7e-05,11.09671]
[1777616299733,33.56,77139.57,0.1,-0.08612,7e-05,11.11829]
[1777616304763,33.57,77135.53,0.1,-0.08639,7e-05,11.14426]
[1777616310806,33.57,77134.63,0.1,-0.08646,7e-05,11.1508]
[1777616315530,33.57,77129.9,0.1,-0.08676,7e-05,11.17733]
[1777616315608,33.57,77132.24,0.1,-0.0866,7e-05,11.16298]
[1777616316162,33.57,77132.24,0.1,-0.0866,7e-05,11.16298]
[1777616316174,33.57,77132.24,0.1,-0.0866,7e-05,11.16298]
[1777616316194,33.57,77132.24,0.1,-0.0866,7e-05,11.16298]
[1777616316220,33.57,77132.24,0.1,-0.0866,7e-05,11.16298]
[1777616316275,33.57,77133.03,0.1,-0.08655,7e-05,11.15804]
[1777616316901,33.57,77133.03,0.1,-0.08655,7e-05,11.15804]
[1777616318798,33.57,77132.6,0.1,-0.08658,7e-05,11.16108]
[1777616325026,33.57,77134.15,0.1,-0.08649,7e-05,11.15244]
[1777616330946,33.57,77137.39,0.1,-0.08629,7e-05,11.13342]
[1777616335980,33.57,77140.22,0.1,-0.08611,7e-05,11.11663]
[1777616341017,33.58,77142.09,0.1,-0.086,7e-05,11.10581]
[1777616346052,33.58,77143.65,0.1,-0.0859,7e-05,11.09691]
[1777616351086,33.58,77145.36,0.1,-0.0858,7e-05,11.08708]
[1777616356122,33.58,77147.03,0.1,-0.0857,7e-05,11.07751]
[1777616359684,33.58,77149.42,0.1,-0.08554,7e-05,11.06297]
[1777616359713,33.58,77149.42,0.1,-0.08554,7e-05,11.06297]
[1777616361436,33.58,77149.93,0.1,-0.08551,7e-05,11.06017]
[1777616361485,33.58,77149.93,0.1,-0.08551,7e-05,11.06017]
[1777616362560,33.58,77150.51,0.1,-0.08548,7e-05,11.05674]
[1777616363473,33.58,77151.01,0.1,-0.08545,7e-05,11.05381]
[1777616364652,33.58,77140.25,0.1,-0.08616,7e-05,11.12109]
[1777616364684,33.58,77140.25,0.1,-0.08616,7e-05,11.12109]
[1777616365502,33.58,77134.78,0.1,-0.08652,7e-05,11.15554]
[1777616365525,33.58,77134.78,0.1,-0.08652,7e-05,11.15554]
[1777616365995,33.58,77137.62,0.1,-0.08633,7e-05,11.13779]
[1777616366770,33.58,77137.76,0.1,-0.08633,7e-05,11.13701]
[1777616367165,33.58,77137.76,0.1,-0.08633,7e-05,11.13701]
[1777616367230,33.58,77137.61,0.1,-0.08634,7e-05,11.13795]
[1777616370574,33.58,77137.85,0.1,-0.08632,7e-05,11.13657]
[1777616370580,33.58,77135.9,0.1,-0.08645,7e-05,11.14882]
[1777616375814,33.58,77136.56,0.1,-0.08639,7e-05,11.14131]
[1777616381297,33.58,77134.68,0.1,-0.08651,7e-05,11.15323]
[1777616386333,33.58,77132.81,0.1,-0.08664,7e-05,11.16496]
[1777616388211,33.58,77129.62,0.1,-0.08685,7e-05,11.18491]
[1777616388238,33.58,77129.62,0.1,-0.08685,7e-05,11.18491]
[1777616388349,33.58,77128.56,0.1,-0.08692,7e-05,11.19149]
[1777616389326,33.58,77128.56,0.1,-0.08692,7e-05,11.19149]
[1777616389371,33.58,77128.56,0.1,-0.08692,7e-05,11.19149]
[1777616389840,33.58,77128.56,0.1,-0.08692,7e-05,11.19149]
[1777616390442,33.58,77123.35,0.1,-0.08726,7e-05,11.22398]
[1777616390503,33.58,77122.09,0.1,-0.08735,7e-05,11.23188]
[1777616394203,33.58,77116.96,0.1,-0.08769,7e-05,11.26369]
[1777616395582,33.58,77116.52,0.1,-0.08772,7e-05,11.26628]
[1777616401437,33.58,77121.02,0.1,-0.08743,7e-05,11.23923]
[1777616406477,33.58,77120.47,0.1,-0.08746,7e-05,11.24197]
[1777616411513,33.58,77116.76,0.1,-0.0877,7e-05,11.26442]
[1777616412365,33.58,77116.76,0.1,-0.0877,7e-05,11.26442]
[1777616412519,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616413789,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616413823,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616413837,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616413840,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616413881,33.58,77112.08,0.1,-0.08801,7e-05,11.29363]
[1777616414222,33.58,77111.75,0.1,-0.08803,7e-05,11.29546]
[1777616414247,33.58,77111.75,0.1,-0.08803,7e-05,11.29546]
[1777616414534,33.58,77112.16,0.1,-0.088,7e-05,11.29264]
[1777616416313,33.58,77111.89,0.1,-0.08801,7e-05,11.29411]
[1777616416369,33.58,77111.89,0.1,-0.08801,7e-05,11.29411]
[1777616416379,33.58,77111.89,0.1,-0.08801,7e-05,11.29411]
[1777616416399,33.58,77111.89,0.1,-0.08801,7e-05,11.29411]
[1777616416707,33.58,77111.89,0.1,-0.08801,7e-05,11.29411]
[1777616417355,33.58,77112.31,0.1,-0.08798,7e-05,11.29101]
[1777616422801,33.58,77112.02,0.1,-0.08799,7e-05,11.29193]
[1777616428193,33.58,77112.19,0.1,-0.08796,7e-05,11.28936]
[1777616432362,33.57,77111.43,0.1,-0.08798,7e-05,11.28949]
[1777616432520,33.57,77111.43,0.1,-0.08798,7e-05,11.28949]
[1777616432835,33.57,77110.62,0.1,-0.08803,7e-05,11.2943]
[1777616433747,33.57,77110.62,0.1,-0.08803,7e-05,11.2943]
[1777616433902,33.57,77111.96,0.1,-0.08793,7e-05,11.28527]
[1777616434560,33.57,77111.96,0.1,-0.08793,7e-05,11.28527]
[1777616434860,33.57,77110.37,0.1,-0.08804,7e-05,11.29543]
[1777616435630,33.57,77110.37,0.1,-0.08804,7e-05,11.29543]
[1777616435652,33.57,77110.37,0.1,-0.08804,7e-05,11.29543]
[1777616435686,33.57,77108.02,0.1,-0.0882,7e-05,11.31022]
[1777616436154,33.57,77108.02,0.1,-0.0882,7e-05,11.31022]
[1777616436599,33.57,77108.02,0.1,-0.0882,7e-05,11.31022]
[1777616441725,33.57,77105.86,0.1,-0.08833,7e-05,11.32207]
[1777616442378,33.57,77105.86,0.1,-0.08833,7e-05,11.32207]
[1777616442907,33.57,77100.18,0.1,-0.08871,7e-05,11.35728]
[1777616448775,33.56,77091.24,0.1,-0.08929,7e-05,11.41131]
[1777616453810,33.56,77089.94,0.1,-0.08935,7e-05,11.41741]
[1777616459851,33.56,77090.65,0.1,-0.08928,7e-05,11.41033]
[1777616464887,33.55,77098.22,0.1,-0.08874,7e-05,11.36037]
[1777616465013,33.55,77098.22,0.1,-0.08874,7e-05,11.36037]
[1777616465893,33.55,77102.53,0.1,-0.08845,7e-05,11.33279]
[1777616466196,33.55,77102.53,0.1,-0.08845,7e-05,11.33279]
[1777616466224,33.55,77102.53,0.1,-0.08845,7e-05,11.33279]
[1777616466903,33.55,77104.66,0.1,-0.0883,7e-05,11.31944]
[1777616467058,33.55,77104.66,0.1,-0.0883,7e-05,11.31944]
[1777616467118,33.55,77104.66,0.1,-0.0883,7e-05,11.31944]
[1777616467150,33.55,77104.66,0.1,-0.0883,7e-05,11.31944]
[1777616470533,33.55,77104.72,0.1,-0.08829,7e-05,11.31809]
[1777616470643,33.55,77104.72,0.1,-0.08829,7e-05,11.31809]
[1777616470930,33.55,77102.45,0.1,-0.08844,7e-05,11.33208]
[1777616471108,33.55,77102.45,0.1,-0.08844,7e-05,11.33208]
[1777616471937,33.55,77102.64,0.1,-0.08842,7e-05,11.33056]
[1777616472163,33.55,77102.64,0.1,-0.08842,7e-05,11.33056]
[1777616472944,33.55,77104.83,0.1,-0.08827,7e-05,11.31645]
[1777616473129,33.55,77104.83,0.1,-0.08827,7e-05,11.31645]
[1777616473718,33.55,77104.83,0.1,-0.08827,7e-05,11.31645]
[1777616477191,33.55,77103.78,0.1,-0.08834,7e-05,11.32248]
[1777616477929,33.55,77104.57,0.1,-0.08827,7e-05,11.31667]
[1777616480061,33.55,77103.52,0.1,-0.08834,7e-05,11.32304]
[1777616480148,33.55,77104.11,0.1,-0.0883,7e-05,11.31906]
[1777616483289,33.54,77104.46,0.1,-0.08827,7e-05,11.31635]
[1777616483760,33.54,77104.46,0.1,-0.08827,7e-05,11.31635]
[1777616483810,33.54,77100.39,0.1,-0.08854,7e-05,11.34154]
[1777616484234,33.54,77100.39,0.1,-0.08854,7e-05,11.34154]
[1777616484399,33.54,77096.96,0.1,-0.08877,7e-05,11.36319]
[1777616489672,33.54,77087.72,0.1,-0.08939,7e-05,11.4207]
[1777616495101,33.54,77086.91,0.1,-0.0894,7e-05,11.41958]
[1777616500135,33.54,77085.38,0.1,-0.08948,7e-05,11.42736]
[1777616507185,33.53,77084.75,0.1,-0.08949,7e-05,11.42865]
[1777616513228,33.53,77083.53,0.1,-0.08955,7e-05,11.43405]
[1777616518261,33.52,77082.78,0.1,-0.08958,7e-05,11.43687]
[1777616524304,33.52,77082.19,0.1,-0.0896,7e-05,11.4383]
[1777616529339,33.52,77087.78,0.1,-0.0892,7e-05,11.40121]
[1777616533541,33.52,77087.06,0.1,-0.08924,7e-05,11.40478]
[1777616533642,33.52,77087.06,0.1,-0.08924,7e-05,11.40478]
[1777616533996,33.52,77087.06,0.1,-0.08924,7e-05,11.40478]
[1777616533743,33.51,77087.27,0.1,-0.08922,7e-05,11.40312]
[1777616534155,33.51,77087.27,0.1,-0.08922,7e-05,11.40312]
[1777616534375,33.51,77087.27,0.1,-0.08922,7e-05,11.40281]
[1777616536361,33.51,77090.19,0.1,-0.08902,7e-05,11.38402]
[1777616542200,33.51,77089.92,0.1,-0.08903,7e-05,11.38487]
[1777616544158,33.51,77089.64,0.1,-0.08903,7e-05,11.38523]
[1777616544197,33.51,77088.14,0.1,-0.08913,7e-05,11.39444]
[1777616549479,33.51,77086.41,0.1,-0.08923,7e-05,11.40392]
[1777616551594,33.51,77087.18,0.1,-0.08918,7e-05,11.39874]
[1777616552205,33.51,77086.38,0.1,-0.0892,7e-05,11.39994]
[1777616557537,33.5,77085.27,0.1,-0.08926,7e-05,11.40519]
[1777616558249,33.5,77085.27,0.1,-0.08926,7e-05,11.40519]
[1777616558413,33.5,77085.27,0.1,-0.08926,7e-05,11.40519]
[1777616558545,33.5,77080.71,0.1,-0.08957,7e-05,11.43378]
[1777616560475,33.5,77078.35,0.1,-0.08973,7e-05,11.44841]
[1777616560560,33.5,77079.4,0.1,-0.08965,7e-05,11.44138]
[1777616563957,33.5,77080.5,0.1,-0.08957,7e-05,11.4337]
[1777616563988,33.5,77080.47,0.1,-0.08956,7e-05,11.43321]
[1777616568685,33.5,77079.04,0.1,-0.08965,7e-05,11.44126]
[1777616568705,33.5,77080.09,0.1,-0.08957,7e-05,11.43425]
[1777616569838,33.5,77080.09,0.1,-0.08957,7e-05,11.43425]
[1777616569927,33.5,77080.29,0.1,-0.08955,7e-05,11.43231]
[1777616576673,33.49,77079.93,0.1,-0.08956,7e-05,11.43258]
[1777616580538,33.49,77080.02,0.1,-0.08954,7e-05,11.43134]
[1777616580822,33.49,77080.02,0.1,-0.08954,7e-05,11.43134]
[1777616580826,33.49,77080.02,0.1,-0.08954,7e-05,11.43134]
[1777616580883,33.49,77082.04,0.1,-0.0894,7e-05,11.41787]
[1777616581676,33.49,77082.04,0.1,-0.0894,7e-05,11.41787]
[1777616582131,33.49,77083.14,0.1,-0.08932,7e-05,11.41057]
[1777616588701,33.49,77083.22,0.1,-0.08929,7e-05,11.40798]
[1777616592426,33.49,77083.22,0.1,-0.08929,7e-05,11.4074]
[1777616592784,33.48,77081.84,0.1,-0.08937,7e-05,11.41555]
[1777616594102,33.48,77084.48,0.1,-0.08919,7e-05,11.39852]
[1777616594798,33.48,77085.43,0.1,-0.08912,7e-05,11.39223]
[1777616599832,33.48,77081.41,0.1,-0.08938,7e-05,11.41626]
[1777616604867,33.48,77081.14,0.1,-0.08939,7e-05,11.41649]
[1777616611925,33.48,77082.0,0.1,-0.0893,7e-05,11.40726]
[1777616613114,33.48,77081.93,0.1,-0.08931,7e-05,11.40803]
[1777616613384,33.48,77081.93,0.1,-0.08931,7e-05,11.40803]
[1777616613932,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614538,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614614,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614650,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614672,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614701,33.48,77081.97,0.1,-0.08931,7e-05,11.40795]
[1777616614939,33.48,77079.81,0.1,-0.08946,7e-05,11.42165]
[1777616615425,33.48,77079.81,0.1,-0.08946,7e-05,11.42165]
[1777616615949,33.48,77080.82,0.1,-0.08939,7e-05,11.41514]
[1777616616148,33.48,77080.82,0.1,-0.08939,7e-05,11.41514]
[1777616616957,33.48,77084.51,0.1,-0.08913,7e-05,11.39154]
[1777616617773,33.48,77084.51,0.1,-0.08913,7e-05,11.39154]
[1777616617961,33.48,77086.2,0.1,-0.08902,7e-05,11.38108]
[1777616618223,33.48,77086.2,0.1,-0.08902,7e-05,11.38108]
[1777616618966,33.48,77087.83,0.1,-0.08891,7e-05,11.37059]
[1777616620254,33.48,77087.39,0.1,-0.08894,7e-05,11.37363]
[1777616620980,33.48,77086.86,0.1,-0.08898,7e-05,11.37725]
[1777616626015,33.48,77087.31,0.1,-0.08896,7e-05,11.37532]
[1777616629728,33.48,77084.4,0.1,-0.08916,7e-05,11.39454]
[1777616630044,33.48,77083.65,0.1,-0.08922,7e-05,11.39952]
[1777616633666,33.48,77081.65,0.1,-0.08935,7e-05,11.41156]
[1777616635694,33.48,77082.91,0.1,-0.08926,7e-05,11.40313]
[1777616636572,33.48,77082.34,0.1,-0.08929,7e-05,11.40653]
[1777616637093,33.48,77082.37,0.1,-0.08929,7e-05,11.40612]
[1777616637734,33.48,77082.37,0.1,-0.08929,7e-05,11.40612]
[1777616638099,33.48,77081.67,0.1,-0.08933,7e-05,11.41033]
[1777616639759,33.48,77081.03,0.1,-0.08937,7e-05,11.41415]
[1777616645149,33.48,77082.12,0.1,-0.08928,7e-05,11.40577]
[1777616650185,33.47,77081.05,0.1,-0.08934,7e-05,11.41134]
[1777616655430,33.47,77081.72,0.1,-0.08929,7e-05,11.40607]
[1777616661263,33.47,77081.8,0.1,-0.08926,7e-05,11.40373]
[1777616666297,33.47,77081.98,0.1,-0.08924,7e-05,11.40127]
[1777616671339,33.47,77082.01,0.1,-0.0892,7e-05,11.39618]
[1777616676341,33.46,77082.49,0.1,-0.08915,7e-05,11.39209]
[1777616677072,33.46,77082.49,0.1,-0.08915,7e-05,11.39209]
[1777616677085,33.46,77091.41,0.1,-0.08854,7e-05,11.3351]
[1777616678325,33.46,77091.41,0.1,-0.08854,7e-05,11.3351]
[1777616678366,33.46,77091.41,0.1,-0.08854,7e-05,11.3351]
[1777616678403,33.46,77097.88,0.1,-0.0881,7e-05,11.29405]
[1777616681538,33.46,77098.53,0.1,-0.08806,7e-05,11.28981]
[1777616681582,33.46,77099.34,0.1,-0.088,7e-05,11.28445]
[1777616682414,33.46,77099.34,0.1,-0.088,7e-05,11.28445]
[1777616682450,33.46,77099.34,0.1,-0.088,7e-05,11.28445]
[1777616686606,33.46,77101.61,0.1,-0.08784,7e-05,11.26962]
[1777616686669,33.46,77102.0,0.1,-0.08781,7e-05,11.26705]
[1777616691938,33.46,77104.02,0.1,-0.08767,7e-05,11.25369]
[1777616697518,33.46,77113.0,0.1,-0.08706,7e-05,11.19668]
[1777616703037,33.46,77115.0,0.1,-0.08693,7e-05,11.18389]
[1777616708596,33.46,77123.64,0.1,-0.08635,7e-05,11.12975]
[1777616714637,33.46,77131.2,0.1,-0.08585,7e-05,11.083]
[1777616718479,33.46,77132.92,0.1,-0.08575,7e-05,11.07269]
[1777616718666,33.46,77133.87,0.1,-0.08568,7e-05,11.0669]
[1777616724088,33.46,77135.35,0.1,-0.08559,7e-05,11.05834]
[1777616725070,33.46,77134.44,0.1,-0.08566,7e-05,11.06441]
[1777616725529,33.46,77134.45,0.1,-0.08566,7e-05,11.06452]
[1777616727102,33.46,77134.45,0.1,-0.08566,7e-05,11.06452]
[1777616727455,33.46,77134.24,0.1,-0.08568,7e-05,11.0662]
[1777616728341,33.46,77134.24,0.1,-0.08568,7e-05,11.0662]
[1777616731002,33.46,77134.35,0.1,-0.08567,7e-05,11.06587]
[1777616731155,33.46,77134.35,0.1,-0.08567,7e-05,11.06587]
[1777616734592,33.47,77133.56,0.1,-0.08571,7e-05,11.06799]
[1777616735220,33.47,77133.56,0.1,-0.08571,7e-05,11.06799]
[1777616738299,33.47,77133.72,0.1,-0.08571,7e-05,11.06771]
[1777616739267,33.47,77134.73,0.1,-0.08564,7e-05,11.06157]
[1777616744496,33.47,77141.34,0.1,-0.08522,7e-05,11.02147]
[1777616745398,33.47,77141.34,0.1,-0.08522,7e-05,11.02147]
[1777616746112,33.47,77141.34,0.1,-0.08522,7e-05,11.02147]
[1777616749425,33.47,77136.23,0.1,-0.08556,7e-05,11.05442]
[1777616755925,33.47,77132.46,0.1,-0.08583,7e-05,11.07961]
[1777616760984,33.47,77132.57,0.1,-0.08583,7e-05,11.07979]
[1777616763755,33.48,77132.05,0.1,-0.08587,7e-05,11.08375]
[1777616769017,33.48,77131.62,0.1,-0.08592,7e-05,11.08783]
[1777616773777,33.48,77132.66,0.1,-0.08586,7e-05,11.08228]
[1777616773802,33.48,77132.66,0.1,-0.08586,7e-05,11.08228]
[1777616775807,33.48,77132.0,0.1,-0.08591,7e-05,11.08692]
[1777616775836,33.48,77132.0,0.1,-0.08591,7e-05,11.08692]
[1777616777663,33.48,77130.35,0.1,-0.08602,7e-05,11.09796]
[1777616777722,33.48,77130.35,0.1,-0.08602,7e-05,11.09796]
[1777616779255,33.48,77127.48,0.1,-0.08621,7e-05,11.11594]
[1777616779285,33.48,77123.34,0.1,-0.08649,7e-05,11.14227]
[1777616780991,33.48,77120.37,0.1,-0.08669,7e-05,11.16091]
[1777616781102,33.48,77117.95,0.1,-0.08686,7e-05,11.17625]
[1777616781757,33.48,77117.95,0.1,-0.08686,7e-05,11.17625]
[1777616781782,33.48,77117.95,0.1,-0.08686,7e-05,11.17625]
[1777616781953,33.48,77117.95,0.1,-0.08686,7e-05,11.17625]
[1777616781990,33.48,77117.95,0.1,-0.08686,7e-05,11.17625]
[1777616782109,33.48,77113.79,0.1,-0.08714,7e-05,11.2026]
[1777616784615,33.48,77110.5,0.1,-0.08736,7e-05,11.22339]
[1777616785989,33.48,77110.5,0.1,-0.08736,7e-05,11.22344]
[1777616789149,33.48,77111.09,0.1,-0.08732,7e-05,11.21985]
[1777616790907,33.48,77110.59,0.1,-0.08735,7e-05,11.22306]
[1777616790944,33.48,77110.59,0.1,-0.08735,7e-05,11.22306]
[1777616790956,33.48,77110.59,0.1,-0.08735,7e-05,11.22306]
[1777616792030,33.48,77108.78,0.1,-0.08745,7e-05,11.23092]
[1777616792064,33.48,77108.78,0.1,-0.08745,7e-05,11.23092]
[1777616796156,33.48,77110.09,0.1,-0.08736,7e-05,11.22273]
[1777616796207,33.48,77110.09,0.1,-0.08736,7e-05,11.22273]
[1777616798172,33.48,77110.69,0.1,-0.08732,7e-05,11.21898]
[1777616798216,33.48,77110.69,0.1,-0.08732,7e-05,11.21898]
[1777616800196,33.48,77110.75,0.1,-0.08732,7e-05,11.21864]
[1777616800242,33.48,77110.75,0.1,-0.08732,7e-05,11.21864]
[1777616802261,33.48,77111.26,0.1,-0.08729,7e-05,11.21545]
[1777616802365,33.48,77111.37,0.1,-0.08728,7e-05,11.21478]
[1777616804283,33.48,77110.45,0.1,-0.08734,7e-05,11.22058]
[1777616804322,33.48,77105.01,0.1,-0.08771,7e-05,11.25483]
[1777616806323,33.48,77105.07,0.1,-0.0877,7e-05,11.25434]
[1777616806365,33.48,77105.07,0.1,-0.0877,7e-05,11.25434]
[1777616808329,33.48,77104.02,0.1,-0.08777,7e-05,11.26084]
[1777616808368,33.48,77104.02,0.1,-0.08777,7e-05,11.26084]
[1777616809402,33.48,77104.92,0.1,-0.08771,7e-05,11.2551]
[1777616809443,33.48,77104.92,0.1,-0.08771,7e-05,11.2551]
[1777616810361,33.48,77105.54,0.1,-0.08767,7e-05,11.25113]
[1777616810418,33.48,77105.54,0.1,-0.08767,7e-05,11.25113]
[1777616812385,33.48,77112.81,0.1,-0.08718,7e-05,11.20531]
[1777616812440,33.48,77112.81,0.1,-0.08718,7e-05,11.20531]
[1777616814419,33.48,77112.42,0.1,-0.08721,7e-05,11.20778]
[1777616814476,33.48,77112.42,0.1,-0.08721,7e-05,11.20778]
[1777616814530,33.48,77112.42,0.1,-0.08721,7e-05,11.20778]
[1777616814573,33.48,77112.42,0.1,-0.08721,7e-05,11.20778]
[1777616819080,33.48,77112.23,0.1,-0.08722,7e-05,11.20896]
[1777616821968,33.48,77112.64,0.1,-0.08719,7e-05,11.20634]
[1777616823353,33.48,77112.24,0.1,-0.08722,7e-05,11.20884]
[1777616823399,33.48,77112.24,0.1,-0.08722,7e-05,11.20884]
[1777616829526,33.48,77113.26,0.1,-0.08715,7e-05,11.20228]
[1777616836491,33.48,77113.93,0.1,-0.0871,7e-05,11.19783]
[1777616843541,33.48,77114.44,0.1,-0.08706,7e-05,11.19439]
[1777616848576,33.48,77115.07,0.1,-0.08702,7e-05,11.19025]
[1777616853611,33.48,77118.83,0.1,-0.08674,7e-05,11.16291]
[1777616856846,33.48,77119.26,0.1,-0.08671,7e-05,11.1602]
[1777616856991,33.48,77124.32,0.1,-0.08638,7e-05,11.12846]
[1777616857659,33.48,77124.32,0.1,-0.08638,7e-05,11.12846]
[1777616857689,33.48,77124.02,0.1,-0.0864,7e-05,11.13038]
[1777616863132,33.48,77122.56,0.1,-0.0865,7e-05,11.13978]
[1777616863163,33.48,77122.56,0.1,-0.0865,7e-05,11.13978]
[1777616865218,33.48,77118.25,0.1,-0.08678,7e-05,11.16694]
[1777616865249,33.48,77118.25,0.1,-0.08678,7e-05,11.16694]
[1777616870733,33.48,77117.57,0.1,-0.08683,7e-05,11.17136]
[1777616874778,33.48,77114.98,0.1,-0.087,7e-05,11.18765]
[1777616875362,33.48,77114.98,0.1,-0.087,7e-05,11.18765]
[1777616880803,33.48,77114.49,0.1,-0.08704,7e-05,11.19055]
[1777616882624,33.48,77114.82,0.1,-0.08701,7e-05,11.18844]
[1777616883185,33.48,77114.82,0.1,-0.08701,7e-05,11.18844]
[1777616884126,33.48,77116.07,0.1,-0.08693,7e-05,11.18052]
[1777616886020,33.48,77116.23,0.1,-0.08692,7e-05,11.17949]
[1777616886034,33.48,77121.42,0.1,-0.08657,7e-05,11.14688]
[1777616887719,33.48,77119.99,0.1,-0.08667,7e-05,11.15584]
[1777616888259,33.48,77119.99,0.1,-0.08667,7e-05,11.15584]
[1777616900619,33.48,77119.23,0.1,-0.08672,7e-05,11.16057]
[1777616905980,33.48,77118.12,0.1,-0.08679,7e-05,11.16758]
[1777616911014,33.48,77117.85,0.1,-0.08679,7e-05,11.16596]
[1777616912103,33.48,77117.85,0.1,-0.08679,7e-05,11.16596]
[1777616912170,33.48,77117.32,0.1,-0.08682,7e-05,11.16935]
[1777616912778,33.48,77117.32,0.1,-0.08682,7e-05,11.16935]
[1777616913029,33.48,77117.32,0.1,-0.08682,7e-05,11.16942]
[1777616916522,33.48,77117.71,0.1,-0.0868,7e-05,11.16719]
[1777616917056,33.48,77117.29,0.1,-0.08683,7e-05,11.16992]
[1777616918102,33.48,77117.29,0.1,-0.08683,7e-05,11.16992]
[1777616918175,33.48,77125.4,0.1,-0.08629,7e-05,11.11913]
[1777616924108,33.48,77125.53,0.1,-0.08629,7e-05,11.11927]
[1777616930153,33.49,77126.94,0.1,-0.08621,7e-05,11.11138]
[1777616938206,33.49,77127.81,0.1,-0.08616,7e-05,11.10719]
[1777616943241,33.49,77131.26,0.1,-0.08594,7e-05,11.08639]
[1777616950086,33.49,77132.85,0.1,-0.08585,7e-05,11.0774]
[1777616950291,33.49,77132.96,0.1,-0.08584,7e-05,11.0771]
[1777616951674,33.49,77130.64,0.1,-0.086,7e-05,11.09198]
[1777616952304,33.49,77125.74,0.1,-0.08633,7e-05,11.12278]
[1777616957339,33.49,77123.62,0.1,-0.08647,7e-05,11.13661]
[1777616963380,33.49,77122.84,0.1,-0.08653,7e-05,11.14217]
[1777616968416,33.5,77119.49,0.1,-0.08677,7e-05,11.16414]
[1777616973451,33.5,77119.32,0.1,-0.08676,7e-05,11.16213]
[1777616979492,33.5,77119.58,0.1,-0.08675,7e-05,11.16093]
[1777616984902,33.5,77119.88,0.1,-0.08673,7e-05,11.15921]
[1777616988371,33.5,77119.88,0.1,-0.08673,7e-05,11.15929]
[1777616988422,33.5,77119.92,0.1,-0.08673,7e-05,11.15918]
[1777616993547,33.5,77120.39,0.1,-0.0867,7e-05,11.15627]
[1777616995456,33.5,77121.09,0.1,-0.08665,7e-05,11.15188]
[1777616995515,33.5,77123.17,0.1,-0.08651,7e-05,11.13885]
[1777616998193,33.5,77123.22,0.1,-0.08651,7e-05,11.13855]
[1777616998283,33.5,77122.97,0.1,-0.08653,7e-05,11.14015]
[1777616999044,33.5,77122.97,0.1,-0.08653,7e-05,11.14015]
[1777617001873,33.5,77122.97,0.1,-0.08653,7e-05,11.14027]
[1777617002201,33.5,77126.86,0.1,-0.08627,7e-05,11.11593]
[1777617007690,33.5,77129.76,0.1,-0.08609,7e-05,11.09879]
[1777617012723,33.5,77133.95,0.1,-0.08582,7e-05,11.07328]
[1777617015068,33.5,77132.39,0.1,-0.08592,7e-05,11.08319]
[1777617015081,33.5,77132.39,0.1,-0.08592,7e-05,11.08319]
[1777617015249,33.5,77127.96,0.1,-0.08622,7e-05,11.11107]
[1777617016522,33.5,77127.96,0.1,-0.08622,7e-05,11.11107]
[1777617017557,33.5,77127.47,0.1,-0.08625,7e-05,11.11439]
[1777617022241,33.5,77122.22,0.1,-0.08661,7e-05,11.14775]
[1777617022310,33.5,77123.12,0.1,-0.08655,7e-05,11.14222]
[1777617023762,33.5,77123.12,0.1,-0.08655,7e-05,11.14231]
[1777617024520,33.5,77115.25,0.1,-0.08707,7e-05,11.19183]
[1777617025158,33.5,77115.25,0.1,-0.08707,7e-05,11.19183]
[1777617031477,33.5,77114.8,0.1,-0.0871,7e-05,11.19468]
[1777617032128,33.5,77117.4,0.1,-0.08691,7e-05,11.17477]
[1777617032207,33.5,77118.43,0.1,-0.08684,7e-05,11.1683]
[1777617033039,33.5,77118.43,0.1,-0.08684,7e-05,11.1683]
[1777617033053,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617034107,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617034457,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617034479,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617034496,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617034538,33.5,77118.39,0.1,-0.08684,7e-05,11.16856]
[1777617036013,33.5,77118.07,0.1,-0.08686,7e-05,11.1706]
[1777617041878,33.5,77118.18,0.1,-0.08685,7e-05,11.16991]
[1777617046962,33.5,77117.79,0.1,-0.08688,7e-05,11.17237]
[1777617049805,33.5,77117.11,0.1,-0.08693,7e-05,11.17666]
[1777617050035,33.5,77117.11,0.1,-0.08693,7e-05,11.17666]
[1777617053587,33.5,77117.92,0.1,-0.08687,7e-05,11.17169]
[1777617053622,33.5,77117.92,0.1,-0.08687,7e-05,11.17169]
[1777617054108,33.5,77117.92,0.1,-0.08687,7e-05,11.17169]
[1777617054142,33.5,77117.92,0.1,-0.08687,7e-05,11.17169]
[1777617057147,33.5,77117.27,0.1,-0.08692,7e-05,11.17586]
[1777617058157,33.5,77117.19,0.1,-0.08692,7e-05,11.17645]
[1777617064081,33.51,77117.35,0.1,-0.08692,7e-05,11.1757]
[1777617069115,33.51,77117.27,0.1,-0.08692,7e-05,11.1763]
[1777617074150,33.51,77117.76,0.1,-0.08689,7e-05,11.17323]
[1777617079098,33.51,77117.84,0.1,-0.08688,7e-05,11.17269]
[1777617079185,33.51,77119.89,0.1,-0.08675,7e-05,11.1598]
[1777617080767,33.51,77121.04,0.1,-0.08667,7e-05,11.15259]
[1777617081202,33.51,77119.9,0.1,-0.08675,7e-05,11.15975]
[1777617086475,33.51,77120.47,0.1,-0.08671,7e-05,11.15618]
[1777617086550,33.51,77119.77,0.1,-0.08676,7e-05,11.16056]
[1777617091946,33.51,77119.61,0.1,-0.08674,7e-05,11.15794]
[1777617093977,33.51,77117.87,0.1,-0.08686,7e-05,11.16883]
[1777617094006,33.51,77117.87,0.1,-0.08686,7e-05,11.16883]
[1777617094565,33.51,77117.92,0.1,-0.08685,7e-05,11.16844]
[1777617094764,33.51,77117.92,0.1,-0.08685,7e-05,11.16844]
[1777617094806,33.51,77117.92,0.1,-0.08685,7e-05,11.16844]
[1777617100555,33.51,77114.05,0.1,-0.08711,7e-05,11.19299]
[1777617100824,33.51,77115.46,0.1,-0.08702,7e-05,11.184]
[1777617101165,33.51,77115.46,0.1,-0.08702,7e-05,11.184]
[1777617101184,33.51,77115.46,0.1,-0.08702,7e-05,11.184]
[1777617102864,33.51,77116.62,0.1,-0.08694,7e-05,11.17665]
[1777617102895,33.51,77116.62,0.1,-0.08694,7e-05,11.17665]
[1777617104124,33.5,77117.1,0.1,-0.08691,7e-05,11.17353]
[1777617108008,33.5,77117.49,0.1,-0.08688,7e-05,11.17091]
[1777617111429,33.5,77117.76,0.1,-0.08686,7e-05,11.16904]
[1777617112986,33.5,77118.51,0.1,-0.08681,7e-05,11.16429]
[1777617113525,33.5,77118.51,0.1,-0.08681,7e-05,11.16429]
[1777617113546,33.5,77118.51,0.1,-0.08681,7e-05,11.16429]
[1777617115009,33.5,77118.44,0.1,-0.08681,7e-05,11.16472]
[1777617115047,33.5,77118.44,0.1,-0.08681,7e-05,11.16472]
[1777617121479,33.5,77119.2,0.1,-0.08676,7e-05,11.16006]
[1777617132559,33.51,77119.53,0.1,-0.08675,7e-05,11.15852]
[1777617137592,33.51,77118.61,0.1,-0.08681,7e-05,11.16464]
[1777617137949,33.51,77118.61,0.1,-0.08681,7e-05,11.16464]
[1777617138388,33.51,77118.61,0.1,-0.08681,7e-05,11.16464]
[1777617139427,33.51,77117.03,0.1,-0.08692,7e-05,11.17461]
[1777617139472,33.51,77117.03,0.1,-0.08692,7e-05,11.17461]
[1777617141457,33.51,77116.07,0.1,-0.08698,7e-05,11.18068]
[1777617141481,33.51,77116.07,0.1,-0.08698,7e-05,11.18068]
[1777617143488,33.51,77116.04,0.1,-0.08699,7e-05,11.1809]
[1777617143509,33.51,77116.04,0.1,-0.08699,7e-05,11.1809]
[1777617145517,33.51,77115.4,0.1,-0.08703,7e-05,11.18493]
[1777617145560,33.51,77115.4,0.1,-0.08703,7e-05,11.18493]
[1777617147536,33.51,77115.44,0.1,-0.08703,7e-05,11.18468]
[1777617147587,33.51,77115.44,0.1,-0.08703,7e-05,11.18468]
[1777617149572,33.51,77115.34,0.1,-0.08703,7e-05,11.1853]
[1777617149624,33.51,77115.34,0.1,-0.08703,7e-05,11.1853]
[1777617151642,33.51,77115.59,0.1,-0.08702,7e-05,11.1837]
[1777617151698,33.51,77115.59,0.1,-0.08702,7e-05,11.1837]
[1777617155671,33.51,77111.79,0.1,-0.08725,7e-05,11.20391]
[1777617155690,33.51,77112.28,0.1,-0.08721,7e-05,11.20079]
[1777617157619,33.51,77112.29,0.1,-0.08721,7e-05,11.20073]
[1777617157721,33.51,77112.29,0.1,-0.08721,7e-05,11.2007]
[1777617159703,33.51,77112.29,0.1,-0.08721,7e-05,11.20065]
[1777617159765,33.51,77112.29,0.1,-0.08721,7e-05,11.20065]
[1777617161630,33.51,77112.25,0.1,-0.08721,7e-05,11.20089]
[1777617161652,33.51,77114.22,0.1,-0.08708,7e-05,11.1885]
[1777617162165,33.51,77114.22,0.1,-0.08708,7e-05,11.1885]
[1777617162213,33.51,77114.22,0.1,-0.08708,7e-05,11.1885]
[1777617162225,33.51,77115.27,0.1,-0.08701,7e-05,11.1819]
[1777617163784,33.51,77112.63,0.1,-0.08719,7e-05,11.19853]
[1777617163846,33.51,77112.63,0.1,-0.08719,7e-05,11.19853]
[1777617165819,33.51,77112.1,0.1,-0.08722,7e-05,11.20185]
[1777617165894,33.51,77112.1,0.1,-0.08722,7e-05,11.20185]
[1777617167829,33.51,77112.36,0.1,-0.08721,7e-05,11.20016]
[1777617167874,33.51,77112.36,0.1,-0.08721,7e-05,11.20016]
[1777617169873,33.51,77112.17,0.1,-0.08722,7e-05,11.20133]
[1777617169952,33.51,77112.17,0.1,-0.08722,7e-05,11.20133]
[1777617171891,33.51,77112.39,0.1,-0.0872,7e-05,11.19989]
[1777617171948,33.51,77112.39,0.1,-0.0872,7e-05,11.19989]
[1777617173924,33.51,77111.58,0.1,-0.08726,7e-05,11.20491]
[1777617173986,33.51,77111.58,0.1,-0.08726,7e-05,11.20491]
[1777617175947,33.51,77111.88,0.1,-0.08723,7e-05,11.20293]
[1777617176015,33.51,77111.88,0.1,-0.08723,7e-05,11.20293]
[1777617177977,33.51,77112.25,0.1,-0.08721,7e-05,11.20052]
[1777617178050,33.51,77112.25,0.1,-0.08721,7e-05,11.20052]
[1777617180019,33.5,77110.24,0.1,-0.08734,7e-05,11.21297]
[1777617180073,33.5,77110.24,0.1,-0.08734,7e-05,11.21297]
[1777617185661,33.5,77111.16,0.1,-0.08728,7e-05,11.20691]
[1777617190969,33.5,77107.63,0.1,-0.08751,7e-05,11.22856]
[1777617192193,33.5,77107.63,0.1,-0.08751,7e-05,11.22856]
[1777617192240,33.5,77107.63,0.1,-0.08751,7e-05,11.22856]
[1777617197241,33.5,77107.72,0.1,-0.0875,7e-05,11.22732]
[1777617197531,33.5,77107.72,0.1,-0.0875,7e-05,11.22732]
[1777617197546,33.5,77107.72,0.1,-0.0875,7e-05,11.22732]
[1777617197588,33.5,77107.72,0.1,-0.0875,7e-05,11.22732]
[1777617198312,33.5,77106.44,0.1,-0.08758,7e-05,11.23526]
[1777617198363,33.5,77106.44,0.1,-0.08758,7e-05,11.23526]
[1777617198377,33.5,77105.45,0.1,-0.08765,7e-05,11.24149]
[1777617200232,33.5,77107.42,0.1,-0.08751,7e-05,11.22883]
[1777617200272,33.5,77107.42,0.1,-0.08751,7e-05,11.22883]
[1777617200434,33.5,77107.42,0.1,-0.08751,7e-05,11.22883]
[1777617200507,33.5,77108.03,0.1,-0.08747,7e-05,11.225]
[1777617201032,33.5,77108.03,0.1,-0.08747,7e-05,11.225]
[1777617201072,33.5,77108.03,0.1,-0.08747,7e-05,11.225]
[1777617202374,33.5,77108.03,0.1,-0.08747,7e-05,11.22488]
[1777617202411,33.5,77108.03,0.1,-0.08747,7e-05,11.22488]
[1777617206659,33.5,77106.6,0.1,-0.08756,7e-05,11.23353]
[1777617206710,33.5,77111.58,0.1,-0.08723,7e-05,11.20206]
[1777617208073,33.5,77111.58,0.1,-0.08723,7e-05,11.20206]
[1777617208116,33.5,77111.09,0.1,-0.08726,7e-05,11.20511]
[1777617209033,33.5,77111.09,0.1,-0.08726,7e-05,11.20511]
[1777617213568,33.5,77111.53,0.1,-0.0872,7e-05,11.19863]
[1777617214532,33.5,77111.02,0.1,-0.08724,7e-05,11.20177]
[1777617220170,33.5,77112.54,0.1,-0.08713,7e-05,11.19195]
[1777617227218,33.5,77112.53,0.1,-0.08713,7e-05,11.19166]
[1777617232670,33.5,77108.94,0.1,-0.08737,7e-05,11.21399]
[1777617232786,33.5,77105.75,0.1,-0.08758,7e-05,11.23386]
[1777617239302,33.5,77106.56,0.1,-0.08752,7e-05,11.2282]
[1777617244338,33.5,77109.01,0.1,-0.08735,7e-05,11.21255]
[1777617250379,33.5,77109.48,0.1,-0.08732,7e-05,11.20935]
[1777617255604,33.5,77112.73,0.1,-0.0871,7e-05,11.18877]
[1777617257780,33.5,77111.53,0.1,-0.08718,7e-05,11.19623]
[1777617258745,33.5,77111.57,0.1,-0.08718,7e-05,11.19594]
[1777617265485,33.5,77113.02,0.1,-0.08708,7e-05,11.18651]
[1777617270519,33.5,77113.3,0.1,-0.08705,7e-05,11.18452]
[1777617272914,33.5,77117.06,0.1,-0.08678,7e-05,11.15725]
[1777617273701,33.5,77117.06,0.1,-0.08678,7e-05,11.15725]
[1777617275456,33.5,77118.11,0.1,-0.08671,7e-05,11.15064]
[1777617279519,33.5,77119.09,0.1,-0.08664,7e-05,11.1445]
[1777617284617,33.5,77118.6,0.1,-0.08667,7e-05,11.14756]
[1777617287638,33.5,77116.86,0.1,-0.08679,7e-05,11.15845]
[1777617291689,33.49,77118.16,0.1,-0.0867,7e-05,11.15023]
[1777617295170,33.49,77120.4,0.1,-0.08655,7e-05,11.1361]
[1777617295788,33.49,77120.4,0.1,-0.08655,7e-05,11.1361]
[1777617296384,33.49,77120.31,0.1,-0.08656,7e-05,11.13667]
[1777617297119,33.49,77120.31,0.1,-0.08656,7e-05,11.13668]
[1777617297615,33.49,77120.31,0.1,-0.08656,7e-05,11.13668]
[1777617297816,33.49,77120.31,0.1,-0.08656,7e-05,11.13668]
[1777617298770,33.49,77143.33,0.1,-0.08503,7e-05,10.99277]
[1777617300735,33.5,77142.48,0.1,-0.08509,7e-05,10.99825]
[1777617300812,33.5,77142.57,0.1,-0.08509,7e-05,10.99792]
[1777617301524,33.5,77142.57,0.1,-0.08509,7e-05,10.99792]
[1777617301539,33.5,77142.57,0.1,-0.08509,7e-05,10.99792]
[1777617301943,33.5,77141.93,0.1,-0.08513,7e-05,11.00214]
[1777617303104,33.5,77141.93,0.1,-0.08513,7e-05,11.00214]
[1777617306045,33.5,77139.74,0.1,-0.08529,7e-05,11.01674]
[1777617311813,33.5,77143.07,0.1,-0.08508,7e-05,10.99746]
[1777617316858,33.5,77142.37,0.1,-0.08514,7e-05,11.00309]
[1777617319972,33.5,77141.32,0.1,-0.08522,7e-05,11.01014]
[1777617320175,33.5,77141.32,0.1,-0.08522,7e-05,11.01014]
[1777617320221,33.5,77141.32,0.1,-0.08522,7e-05,11.01014]
[1777617322187,33.5,77138.49,0.1,-0.08541,7e-05,11.0283]
[1777617322225,33.5,77138.49,0.1,-0.08541,7e-05,11.0283]
[1777617324217,33.5,77136.72,0.1,-0.08553,7e-05,11.04009]
[1777617324253,33.5,77136.72,0.1,-0.08553,7e-05,11.04009]
[1777617328260,33.51,77135.41,0.1,-0.08563,7e-05,11.04922]
[1777617328295,33.51,77135.41,0.1,-0.08563,7e-05,11.04922]
[1777617330305,33.51,77133.52,0.1,-0.08576,7e-05,11.06126]
[1777617330361,33.51,77133.52,0.1,-0.08576,7e-05,11.06126]
[1777617332326,33.51,77131.67,0.1,-0.08586,7e-05,11.06974]
[1777617332395,33.51,77131.67,0.1,-0.08586,7e-05,11.06974]
[1777617334338,33.51,77131.67,0.1,-0.08586,7e-05,11.07021]
[1777617334430,33.51,77131.67,0.1,-0.08586,7e-05,11.07021]
[1777617336353,33.51,77130.82,0.1,-0.08593,7e-05,11.07598]
[1777617336401,33.51,77130.82,0.1,-0.08593,7e-05,11.07598]
[1777617338383,33.51,77129.64,0.1,-0.08601,7e-05,11.08383]
[1777617338431,33.51,77129.64,0.1,-0.08601,7e-05,11.08383]
[1777617342431,33.51,77127.73,0.1,-0.08615,7e-05,11.09693]
[1777617342455,33.51,77127.73,0.1,-0.08615,7e-05,11.09693]
[1777617344470,33.51,77127.73,0.1,-0.08615,7e-05,11.09716]
[1777617344547,33.51,77127.73,0.1,-0.08615,7e-05,11.09716]
[1777617347821,33.51,77125.74,0.1,-0.08629,7e-05,11.11053]
[1777617347864,33.51,77125.74,0.1,-0.08629,7e-05,11.11053]
[1777617348515,33.51,77125.74,0.1,-0.08629,7e-05,11.11075]
[1777617348545,33.51,77125.74,0.1,-0.08629,7e-05,11.11075]
[1777617350540,33.51,77124.7,0.1,-0.08637,7e-05,11.11749]
[1777617350586,33.51,77124.7,0.1,-0.08637,7e-05,11.11749]
[1777617352577,33.52,77121.46,0.1,-0.08659,7e-05,11.13817]
[1777617352638,33.52,77121.46,0.1,-0.08659,7e-05,11.13817]
[1777617354611,33.52,77121.46,0.1,-0.08659,7e-05,11.13851]
[1777617354665,33.52,77121.46,0.1,-0.08659,7e-05,11.13851]
[1777617356633,33.52,77123.19,0.1,-0.08648,7e-05,11.128]
[1777617356679,33.52,77123.19,0.1,-0.08648,7e-05,11.128]
[1777617358667,33.52,77126.01,0.1,-0.08629,7e-05,11.11067]
[1777617358710,33.52,77126.01,0.1,-0.08629,7e-05,11.11067]
[1777617362731,33.52,77127.76,0.1,-0.08618,7e-05,11.1004]
[1777617362771,33.52,77127.76,0.1,-0.08618,7e-05,11.1004]
[1777617366790,33.52,77128.93,0.1,-0.08612,7e-05,11.09395]
[1777617366834,33.52,77128.93,0.1,-0.08612,7e-05,11.09395]
[1777617368829,33.52,77129.16,0.1,-0.0861,7e-05,11.09269]
[1777617368871,33.52,77129.16,0.1,-0.0861,7e-05,11.09269]
[1777617374247,33.52,77131.13,0.1,-0.08598,7e-05,11.08155]
[1777617379281,33.52,77131.59,0.1,-0.08596,7e-05,11.07951]
[1777617384316,33.52,77134.24,0.1,-0.08579,7e-05,11.0638]
[1777617389352,33.53,77132.24,0.1,-0.08594,7e-05,11.07722]
[1777617394386,33.53,77134.23,0.1,-0.08579,7e-05,11.06207]
[1777617397522,33.53,77134.53,0.1,-0.08577,7e-05,11.06053]
[1777617397562,33.53,77134.53,0.1,-0.08577,7e-05,11.06053]
[1777617398177,33.53,77132.79,0.1,-0.08589,7e-05,11.07157]
[1777617398202,33.53,77132.79,0.1,-0.08589,7e-05,11.07157]
[1777617402994,33.53,77135.27,0.1,-0.08574,7e-05,11.05698]
[1777617403038,33.53,77135.27,0.1,-0.08574,7e-05,11.05698]
[1777617403376,33.53,77135.27,0.1,-0.08574,7e-05,11.05698]
[1777617403414,33.53,77135.27,0.1,-0.08574,7e-05,11.05698]
[1777617405380,33.53,77128.32,0.1,-0.0862,7e-05,11.10067]
[1777617405406,33.53,77128.32,0.1,-0.0862,7e-05,11.10067]
[1777617407418,33.53,77128.95,0.1,-0.08616,7e-05,11.09681]
[1777617407446,33.53,77128.95,0.1,-0.08616,7e-05,11.09681]
[1777617409427,33.53,77129.39,0.1,-0.08613,7e-05,11.09423]
[1777617409457,33.53,77129.39,0.1,-0.08613,7e-05,11.09423]
[1777617411463,33.53,77127.58,0.1,-0.08625,7e-05,11.1057]
[1777617411481,33.53,77127.58,0.1,-0.08625,7e-05,11.1057]
[1777617417875,33.53,77130.52,0.1,-0.08606,7e-05,11.08772]
[1777617422922,33.53,77133.07,0.1,-0.0859,7e-05,11.07215]
[1777617428625,33.53,77133.96,0.1,-0.08584,7e-05,11.06691]
[1777617430802,33.53,77134.47,0.1,-0.08581,7e-05,11.06374]
[1777617430830,33.53,77134.47,0.1,-0.08581,7e-05,11.06374]
[1777617431417,33.53,77134.46,0.1,-0.08581,7e-05,11.06384]
[1777617431474,33.53,77134.46,0.1,-0.08581,7e-05,11.06384]
[1777617431764,33.53,77134.46,0.1,-0.08581,7e-05,11.06384]
[1777617431815,33.53,77134.46,0.1,-0.08581,7e-05,11.06384]
[1777617435831,33.53,77126.92,0.1,-0.08631,7e-05,11.11091]
[1777617435865,33.53,77126.92,0.1,-0.08631,7e-05,11.11091]
[1777617437854,33.53,77125.82,0.1,-0.08638,7e-05,11.11773]
[1777617437883,33.53,77125.82,0.1,-0.08638,7e-05,11.11773]
[1777617439889,33.53,77124.95,0.1,-0.08644,7e-05,11.12313]
[1777617439936,33.53,77124.95,0.1,-0.08644,7e-05,11.12313]
[1777617444936,33.53,77122.97,0.1,-0.08657,7e-05,11.13554]
[1777617447988,33.53,77119.7,0.1,-0.08679,7e-05,11.15603]
[1777617448032,33.53,77119.7,0.1,-0.08679,7e-05,11.15603]
[1777617449414,33.53,77119.7,0.1,-0.08679,7e-05,11.15603]
[1777617449478,33.53,77119.7,0.1,-0.08679,7e-05,11.15603]
[1777617450101,33.53,77118.85,0.1,-0.08684,7e-05,11.16138]
[1777617450141,33.53,77118.85,0.1,-0.08684,7e-05,11.16138]
[1777617450262,33.53,77118.85,0.1,-0.08684,7e-05,11.16138]
[1777617450779,33.53,77118.85,0.1,-0.08684,7e-05,11.1614]
[1777617452138,33.53,77118.5,0.1,-0.08684,7e-05,11.16003]
[1777617452744,33.53,77118.5,0.1,-0.08684,7e-05,11.16003]
[1777617452784,33.53,77118.5,0.1,-0.08684,7e-05,11.16003]
[1777617452863,33.53,77117.41,0.1,-0.08692,7e-05,11.16686]
[1777617454205,33.53,77117.41,0.1,-0.08692,7e-05,11.16686]
[1777617454229,33.53,77117.41,0.1,-0.08692,7e-05,11.16686]
[1777617459842,33.53,77116.81,0.1,-0.08696,7e-05,11.17069]
[1777617461722,33.53,77117.24,0.1,-0.08693,7e-05,11.16803]
[1777617461857,33.53,77117.33,0.1,-0.08692,7e-05,11.1675]
[1777617462441,33.53,77117.33,0.1,-0.08692,7e-05,11.1675]
[1777617462477,33.53,77117.33,0.1,-0.08692,7e-05,11.1675]
[1777617462502,33.53,77118.38,0.1,-0.08685,7e-05,11.16091]
[1777617464222,33.53,77118.38,0.1,-0.08685,7e-05,11.16101]
[1777617464267,33.53,77118.38,0.1,-0.08685,7e-05,11.16101]
[1777617466262,33.53,77118.05,0.1,-0.08688,7e-05,11.16319]
[1777617466289,33.53,77118.05,0.1,-0.08688,7e-05,11.16319]
[1777617468320,33.53,77117.95,0.1,-0.08689,7e-05,11.16394]
[1777617468357,33.53,77117.95,0.1,-0.08689,7e-05,11.16394]
[1777617469392,33.53,77117.88,0.1,-0.08689,7e-05,11.16444]
[1777617469461,33.53,77117.88,0.1,-0.08689,7e-05,11.16444]
[1777617470398,33.53,77117.24,0.1,-0.08693,7e-05,11.16853]
[1777617470436,33.53,77117.24,0.1,-0.08693,7e-05,11.16853]
[1777617472405,33.53,77107.32,0.1,-0.0876,7e-05,11.23091]
[1777617472436,33.53,77107.32,0.1,-0.0876,7e-05,11.23091]
[1777617474500,33.53,77106.65,0.1,-0.08765,7e-05,11.2351]
[1777617474551,33.53,77106.65,0.1,-0.08765,7e-05,11.2351]
[1777617476499,33.53,77106.07,0.1,-0.08768,7e-05,11.23873]
[1777617476540,33.53,77106.07,0.1,-0.08768,7e-05,11.23873]
[1777617478521,33.53,77104.39,0.1,-0.0878,7e-05,11.24929]
[1777617478557,33.53,77104.39,0.1,-0.0878,7e-05,11.24929]
[1777617480575,33.53,77103.36,0.1,-0.08787,7e-05,11.25576]
[1777617480613,33.53,77103.36,0.1,-0.08787,7e-05,11.25576]
[1777617481346,33.53,77103.24,0.1,-0.08787,7e-05,11.25651]
[1777617481388,33.53,77103.24,0.1,-0.08787,7e-05,11.25651]
[1777617482616,33.53,77102.87,0.1,-0.0879,7e-05,11.25884]
[1777617482665,33.53,77102.87,0.1,-0.0879,7e-05,11.25884]
[1777617484640,33.53,77099.15,0.1,-0.08815,7e-05,11.28225]
[1777617484690,33.53,77099.15,0.1,-0.08815,7e-05,11.28225]
[1777617486666,33.53,77098.51,0.1,-0.08819,7e-05,11.28624]
[1777617486709,33.53,77098.51,0.1,-0.08819,7e-05,11.28624]
[1777617488696,33.53,77097.91,0.1,-0.08823,7e-05,11.28993]
[1777617488744,33.53,77097.91,0.1,-0.08823,7e-05,11.28993]
[1777617490714,33.53,77097.91,0.1,-0.08823,7e-05,11.28982]
[1777617490757,33.53,77097.91,0.1,-0.08823,7e-05,11.28982]
[1777617492778,33.53,77097.0,0.1,-0.08829,7e-05,11.29544]
[1777617492827,33.53,77097.0,0.1,-0.08829,7e-05,11.29544]
[1777617494799,33.53,77097.21,0.1,-0.08828,7e-05,11.29399]
[1777617494847,33.53,77097.21,0.1,-0.08828,7e-05,11.29399]
[1777617496821,33.53,77097.21,0.1,-0.08827,7e-05,11.29385]
[1777617496850,33.53,77097.21,0.1,-0.08827,7e-05,11.29385]
[1777617497444,33.53,77097.04,0.1,-0.08829,7e-05,11.29479]
[1777617497504,33.53,77096.79,0.1,-0.0883,7e-05,11.29637]
[1777617498088,33.53,77096.79,0.1,-0.0883,7e-05,11.29637]
[1777617498111,33.53,77096.79,0.1,-0.0883,7e-05,11.29637]
[1777617498855,33.53,77096.79,0.1,-0.0883,7e-05,11.29637]
[1777617498891,33.53,77096.79,0.1,-0.0883,7e-05,11.29637]
[1777617498927,33.53,77096.98,0.1,-0.08829,7e-05,11.29502]
[1777617500880,33.53,77096.98,0.1,-0.08829,7e-05,11.29502]
[1777617500927,33.53,77096.98,0.1,-0.08829,7e-05,11.29502]
[1777617502907,33.53,77097.17,0.1,-0.08827,7e-05,11.29367]
[1777617502940,33.53,77097.17,0.1,-0.08827,7e-05,11.29367]
[1777617504915,33.53,77096.92,0.1,-0.08829,7e-05,11.2951]
[1777617504959,33.53,77096.92,0.1,-0.08829,7e-05,11.2951]
[1777617506942,33.53,77096.92,0.1,-0.08829,7e-05,11.29495]
[1777617506983,33.53,77096.92,0.1,-0.08829,7e-05,11.29495]
[1777617508982,33.53,77096.75,0.1,-0.0883,7e-05,11.29587]
[1777617509024,33.53,77096.75,0.1,-0.0883,7e-05,11.29587]
[1777617511011,33.53,77096.85,0.1,-0.08829,7e-05,11.29509]
[1777617511040,33.53,77096.85,0.1,-0.08829,7e-05,11.29509]
[1777617513044,33.53,77096.64,0.1,-0.08828,7e-05,11.29262]
[1777617513080,33.53,77096.08,0.1,-0.08831,7e-05,11.29615]
[1777617515098,33.53,77095.86,0.1,-0.08833,7e-05,11.29738]
[1777617515133,33.53,77095.86,0.1,-0.08833,7e-05,11.29738]
[1777617515355,33.53,77095.86,0.1,-0.08833,7e-05,11.29738]
[1777617517125,33.53,77095.07,0.1,-0.08838,7e-05,11.3022]
[1777617522277,33.53,77095.62,0.1,-0.08834,7e-05,11.29823]
[1777617526885,33.53,77082.72,0.1,-0.08921,7e-05,11.37928]
[1777617529300,33.53,77076.08,0.1,-0.08966,7e-05,11.42092]
[1777617529941,33.53,77074.14,0.1,-0.08979,7e-05,11.43268]
[1777617535101,33.52,77069.85,0.1,-0.09007,7e-05,11.45869]
[1777617540797,33.52,77069.99,0.1,-0.09004,7e-05,11.45612]
[1777617541832,33.52,77068.59,0.1,-0.09013,7e-05,11.46432]
[1777617541886,33.52,77065.34,0.1,-0.09035,7e-05,11.48496]
[1777617543013,33.52,77052.49,0.1,-0.09124,7e-05,11.56638]
[1777617543816,33.52,77052.49,0.1,-0.09124,7e-05,11.56638]
[1777617543888,33.52,77040.63,0.1,-0.09206,7e-05,11.64195]
[1777617544690,33.52,77040.63,0.1,-0.09206,7e-05,11.64195]
[1777617544704,33.52,77040.63,0.1,-0.09206,7e-05,11.64195]
[1777617544749,33.52,77040.63,0.1,-0.09206,7e-05,11.64195]
[1777617544754,33.52,77040.87,0.1,-0.09205,7e-05,11.64058]
[1777617546681,33.52,77040.87,0.1,-0.09205,7e-05,11.64058]
[1777617546723,33.52,77040.87,0.1,-0.09205,7e-05,11.64058]
[1777617546797,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617547173,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617547182,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617547210,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617547570,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617547594,33.52,77032.58,0.1,-0.09262,7e-05,11.69336]
[1777617548022,33.52,77030.32,0.1,-0.09278,7e-05,11.70762]
[1777617550343,33.52,77032.82,0.1,-0.09261,7e-05,11.69171]
[1777617551047,33.52,77032.82,0.1,-0.09261,7e-05,11.69171]
[1777617556097,33.52,77025.57,0.1,-0.09312,7e-05,11.73833]
[1777617557717,33.52,77026.12,0.1,-0.09308,7e-05,11.73477]
[1777617557763,33.52,77022.39,0.1,-0.09334,7e-05,11.75863]
[1777617563865,33.52,77021.27,0.1,-0.09342,7e-05,11.76531]
[1777617568439,33.52,77019.78,0.1,-0.09351,7e-05,11.77417]
[1777617574652,33.52,77021.0,0.1,-0.09339,7e-05,11.76152]
[1777617579686,33.51,77024.5,0.1,-0.09313,7e-05,11.73815]
[1777617584271,33.51,77027.05,0.1,-0.09295,7e-05,11.72114]
[1777617586138,33.51,77031.41,0.1,-0.09264,7e-05,11.69291]
[1777617586148,33.51,77031.41,0.1,-0.09264,7e-05,11.69291]
[1777617586839,33.51,77031.05,0.1,-0.09266,7e-05,11.69509]
[1777617588226,33.51,77031.05,0.1,-0.09266,7e-05,11.69494]
[1777617588269,33.51,77031.05,0.1,-0.09266,7e-05,11.69494]
[1777617588276,33.51,77031.05,0.1,-0.09266,7e-05,11.69494]
[1777617588328,33.51,77031.05,0.1,-0.09266,7e-05,11.69494]
[1777617589578,33.51,77028.71,0.1,-0.09282,7e-05,11.70978]
[1777617590179,33.51,77029.36,0.1,-0.09277,7e-05,11.70545]
[1777617592260,33.51,77030.61,0.1,-0.09268,7e-05,11.69713]
[1777617595615,33.51,77033.53,0.1,-0.09247,7e-05,11.67772]
[1777617598317,33.51,77036.46,0.1,-0.09225,7e-05,11.65786]
[1777617598384,33.51,77036.46,0.1,-0.09225,7e-05,11.65786]
[1777617599051,33.51,77035.16,0.1,-0.09234,7e-05,11.66582]
[1777617599426,33.51,77035.16,0.1,-0.09234,7e-05,11.66582]
[1777617599440,33.51,77035.16,0.1,-0.09234,7e-05,11.66582]
[1777617599500,33.51,77035.16,0.1,-0.09234,7e-05,11.66582]
[1777617600833,33.51,77035.16,0.1,-0.09233,7e-05,11.66509]
[1777617605869,33.5,77029.97,0.1,-0.09268,7e-05,11.69656]
[1777617611054,33.5,77028.12,0.1,-0.09279,7e-05,11.70699]
[1777617614539,33.5,77022.33,0.1,-0.0932,7e-05,11.74365]
[1777617619670,33.5,77023.8,0.1,-0.09308,7e-05,11.73355]
[1777617625010,33.5,77023.42,0.1,-0.0931,7e-05,11.73506]
[1777617625457,33.5,77023.42,0.1,-0.0931,7e-05,11.73506]
[1777617626017,33.5,77024.06,0.1,-0.09305,7e-05,11.73079]
[1777617631051,33.5,77024.71,0.1,-0.09297,7e-05,11.72217]
[1777617631793,33.5,77024.71,0.1,-0.09297,7e-05,11.72217]
[1777617637093,33.49,77030.41,0.1,-0.09256,7e-05,11.68474]
[1777617637482,33.49,77030.41,0.1,-0.09256,7e-05,11.68474]
[1777617643134,33.49,77031.69,0.1,-0.09247,7e-05,11.67579]
[1777617648036,33.49,77031.8,0.1,-0.09245,7e-05,11.67457]
[1777617648177,33.49,77031.85,0.1,-0.09245,7e-05,11.67412]
[1777617653206,33.49,77031.95,0.1,-0.09243,7e-05,11.67281]
[1777617658241,33.49,77032.93,0.1,-0.09236,7e-05,11.66586]
[1777617660635,33.49,77033.11,0.1,-0.09234,7e-05,11.66457]
[1777617660639,33.49,77029.57,0.1,-0.09259,7e-05,11.68708]
[1777617662977,33.49,77028.43,0.1,-0.09267,7e-05,11.69422]
[1777617665563,33.49,77027.26,0.1,-0.09275,7e-05,11.70119]
[1777617665754,33.49,77027.04,0.1,-0.09276,7e-05,11.70225]
[1777617667322,33.49,77023.17,0.1,-0.09303,7e-05,11.72687]
[1777617667430,33.49,77023.17,0.1,-0.09303,7e-05,11.72687]
[1777617668185,33.49,77015.95,0.1,-0.09354,7e-05,11.77298]
[1777617669085,33.49,77015.95,0.1,-0.09354,7e-05,11.77298]
[1777617669168,33.49,77015.95,0.1,-0.09354,7e-05,11.77298]
[1777617670539,33.49,77013.97,0.1,-0.09367,7e-05,11.78543]
[1777617670571,33.49,77013.97,0.1,-0.09367,7e-05,11.78543]
[1777617672556,33.48,77004.06,0.1,-0.09437,7e-05,11.84834]
[1777617672606,33.48,77004.06,0.1,-0.09437,7e-05,11.84834]
[1777617677827,33.48,77001.41,0.1,-0.09454,7e-05,11.86407]
[1777617678625,33.48,76998.89,0.1,-0.09471,7e-05,11.87967]
[1777617682907,33.48,76997.38,0.1,-0.09481,7e-05,11.88844]
[1777617682998,33.48,76995.38,0.1,-0.09495,7e-05,11.9007]
[1777617684475,33.48,76995.38,0.1,-0.09495,7e-05,11.9007]
[1777617684531,33.48,76994.72,0.1,-0.09499,7e-05,11.90464]
[1777617685314,33.48,76994.72,0.1,-0.09499,7e-05,11.90464]
[1777617685951,33.48,76994.72,0.1,-0.09499,7e-05,11.90464]
[1777617691816,33.47,76992.64,0.1,-0.09512,7e-05,11.91591]
[1777617691828,33.47,76992.58,0.1,-0.09509,7e-05,11.91238]
[1777617693259,33.47,76992.58,0.1,-0.09509,7e-05,11.91238]
[1777617693304,33.47,76992.39,0.1,-0.0951,7e-05,11.91332]
[1777617695924,33.47,76992.39,0.1,-0.0951,7e-05,11.91303]
[1777617696013,33.47,76992.8,0.1,-0.09507,7e-05,11.90982]
[1777617696762,33.47,76992.8,0.1,-0.09507,7e-05,11.90982]
[1777617696838,33.47,76992.97,0.1,-0.09505,7e-05,11.90886]
[1777617703252,33.47,76990.6,0.1,-0.09521,7e-05,11.92312]
[1777617703557,33.47,76989.95,0.1,-0.09525,7e-05,11.92679]
[1777617704792,33.47,76989.95,0.1,-0.09525,7e-05,11.92679]
[1777617704862,33.47,76989.91,0.1,-0.09525,7e-05,11.92653]
[1777617710605,33.47,76989.04,0.1,-0.0953,7e-05,11.93091]
[1777617715646,33.46,76988.76,0.1,-0.09531,7e-05,11.93152]
[1777617718954,33.46,76988.0,0.1,-0.09536,7e-05,11.93596]
[1777617719050,33.46,76987.62,0.1,-0.09538,7e-05,11.93795]
[1777617720433,33.46,76987.62,0.1,-0.09538,7e-05,11.93795]
[1777617720476,33.46,76987.62,0.1,-0.09538,7e-05,11.93795]
[1777617721233,33.46,76987.62,0.1,-0.09538,7e-05,11.93795]
[1777617721264,33.46,76987.62,0.1,-0.09538,7e-05,11.93795]
[1777617721279,33.46,76986.5,0.1,-0.09545,7e-05,11.94473]
[1777617722550,33.46,76986.5,0.1,-0.09545,7e-05,11.94449]
[1777617722640,33.46,76986.5,0.1,-0.09545,7e-05,11.94449]
[1777617722822,33.46,76972.0,0.1,-0.0965,7e-05,12.03852]
[1777617725002,33.46,76952.01,0.1,-0.09795,7e-05,12.16753]
[1777617725366,33.46,76952.01,0.1,-0.09795,7e-05,12.16753]
[1777617726010,33.46,76949.83,0.1,-0.0981,7e-05,12.18118]
[1777617727929,33.46,76934.64,0.1,-0.09922,7e-05,12.28067]
[1777617729371,33.46,76934.64,0.1,-0.09922,7e-05,12.28024]
[1777617729396,33.46,76934.64,0.1,-0.09922,7e-05,12.28024]
[1777617730206,33.46,76934.64,0.1,-0.09922,7e-05,12.28024]
[1777617730214,33.46,76940.77,0.1,-0.09877,7e-05,12.24015]
[1777617730954,33.46,76940.77,0.1,-0.09877,7e-05,12.24015]
[1777617731000,33.46,76939.99,0.1,-0.09882,7e-05,12.24527]
[1777617733098,33.46,76938.3,0.1,-0.09894,7e-05,12.25593]
[1777617733131,33.46,76938.3,0.1,-0.09894,7e-05,12.25593]
[1777617733188,33.46,76937.55,0.1,-0.099,7e-05,12.26083]
[1777617735461,33.46,76937.53,0.1,-0.09899,7e-05,12.26012]
[1777617736803,33.46,76939.86,0.1,-0.09881,7e-05,12.24446]
[1777617737496,33.45,76944.69,0.1,-0.09845,7e-05,12.21248]
[1777617738160,33.45,76944.69,0.1,-0.09845,7e-05,12.21248]
[1777617738185,33.45,76944.69,0.1,-0.09845,7e-05,12.21248]
[1777617740465,33.45,76950.42,0.1,-0.09803,7e-05,12.17488]
[1777617741038,33.45,76950.42,0.1,-0.09803,7e-05,12.17488]
[1777617743693,33.45,76948.35,0.1,-0.09817,7e-05,12.18741]
[1777617744530,33.45,76950.36,0.1,-0.09802,7e-05,12.17398]
[1777617745104,33.45,76950.36,0.1,-0.09802,7e-05,12.17398]
[1777617745163,33.45,76950.36,0.1,-0.09802,7e-05,12.17398]
[1777617745219,33.45,76950.36,0.1,-0.09802,7e-05,12.17398]
[1777617745279,33.45,76950.36,0.1,-0.09802,7e-05,12.17398]
[1777617747676,33.45,76961.45,0.1,-0.09719,7e-05,12.10024]
[1777617748740,33.45,76961.45,0.1,-0.09719,7e-05,12.09971]
[1777617748940,33.45,76961.45,0.1,-0.09719,7e-05,12.09971]
[1777617749041,33.45,76961.37,0.1,-0.09719,7e-05,12.09969]
[1777617749689,33.45,76961.37,0.1,-0.09719,7e-05,12.09969]
[1777617749716,33.45,76961.37,0.1,-0.09719,7e-05,12.09969]
[1777617749881,33.45,76961.37,0.1,-0.09719,7e-05,12.0999]
[1777617750771,33.45,76961.37,0.1,-0.09719,7e-05,12.0999]
[1777617750784,33.45,76961.37,0.1,-0.09719,7e-05,12.0999]
[1777617750888,33.45,76959.57,0.1,-0.09732,7e-05,12.11182]
[1777617752832,33.45,76961.82,0.1,-0.09713,7e-05,12.09353]
[1777617753161,33.45,76961.82,0.1,-0.09713,7e-05,12.09353]
[1777617753238,33.45,76974.04,0.1,-0.09624,7e-05,12.01345]
[1777617755926,33.45,76987.2,0.1,-0.09529,7e-05,11.92789]
[1777617760961,33.45,76986.28,0.1,-0.09536,7e-05,11.93432]
[1777617765997,33.45,76990.69,0.1,-0.09505,7e-05,11.90636]
[1777617771034,33.45,76989.85,0.1,-0.09511,7e-05,11.91254]
[1777617771905,33.45,76989.85,0.1,-0.09511,7e-05,11.91254]
[1777617772040,33.45,76988.26,0.1,-0.09523,7e-05,11.92298]
[1777617777074,33.45,76987.78,0.1,-0.09525,7e-05,11.92483]
[1777617778014,33.45,76987.78,0.1,-0.09525,7e-05,11.92483]
[1777617778081,33.45,76988.39,0.1,-0.09521,7e-05,11.92065]
[1777617783116,33.45,76988.17,0.1,-0.09523,7e-05,11.92302]
[1777617788151,33.45,76987.04,0.1,-0.09532,7e-05,11.93132]
[1777617789839,33.45,76985.1,0.1,-0.09546,7e-05,11.94406]
[1777617790329,33.45,76985.1,0.1,-0.09546,7e-05,11.94406]
[1777617790510,33.45,76983.67,0.1,-0.09557,7e-05,11.9535]
[1777617790565,33.45,76983.67,0.1,-0.09557,7e-05,11.9535]
[1777617791135,33.45,76983.67,0.1,-0.09557,7e-05,11.9535]
[1777617791315,33.45,76965.46,0.1,-0.09689,7e-05,12.07179]
[1777617792691,33.45,76965.46,0.1,-0.09689,7e-05,12.07213]
[1777617796949,33.45,76969.31,0.1,-0.09663,7e-05,12.04847]
[1777617797680,33.46,76968.96,0.1,-0.09666,7e-05,12.05108]
[1777617801260,33.46,76968.35,0.1,-0.09671,7e-05,12.05562]
[1777617802484,33.46,76967.75,0.1,-0.09675,7e-05,12.05935]
[1777617804001,33.46,76967.0,0.1,-0.0968,7e-05,12.06412]
[1777617804374,33.46,76967.12,0.1,-0.09679,7e-05,12.06324]
[1777617805251,33.46,76967.12,0.1,-0.09679,7e-05,12.06324]
[1777617805325,33.46,76951.98,0.1,-0.0979,7e-05,12.16206]
[1777617808561,33.46,76950.48,0.1,-0.09802,7e-05,12.17227]
[1777617809781,33.46,76950.63,0.1,-0.09801,7e-05,12.17144]
[1777617810592,33.46,76950.34,0.1,-0.09803,7e-05,12.17347]
[1777617811737,33.46,76949.4,0.1,-0.09808,7e-05,12.17609]
[1777617817358,33.46,76947.25,0.1,-0.09823,7e-05,12.18966]
[1777617822394,33.46,76949.97,0.1,-0.09803,7e-05,12.17172]
[1777617827430,33.46,76948.07,0.1,-0.09817,7e-05,12.18465]
[1777617832466,33.46,76950.03,0.1,-0.09803,7e-05,12.1724]
[1777617837635,33.46,76949.87,0.1,-0.09805,7e-05,12.17378]
[1777617838191,33.46,76949.87,0.1,-0.09805,7e-05,12.17378]
[1777617843166,33.46,76945.35,0.1,-0.09838,7e-05,12.20338]
[1777617843203,33.46,76945.35,0.1,-0.09838,7e-05,12.20338]
[1777617843244,33.46,76943.55,0.1,-0.09852,7e-05,12.21512]
[1777617848579,33.46,76945.45,0.1,-0.09837,7e-05,12.20263]
[1777617850139,33.46,76945.45,0.1,-0.09837,7e-05,12.20263]
[1777617850180,33.46,76945.45,0.1,-0.09837,7e-05,12.20263]
[1777617850206,33.46,76945.3,0.1,-0.09839,7e-05,12.20361]
[1777617853613,33.46,76944.93,0.1,-0.09841,7e-05,12.20603]
[1777617853690,33.46,76953.32,0.1,-0.09779,7e-05,12.15087]
[1777617855853,33.46,76953.32,0.1,-0.09779,7e-05,12.15053]
[1777617855935,33.46,76953.65,0.1,-0.09777,7e-05,12.14856]
[1777617861391,33.46,76957.01,0.1,-0.09752,7e-05,12.12696]
[1777617861670,33.46,76958.3,0.1,-0.09743,7e-05,12.11884]
[1777617863216,33.46,76958.3,0.1,-0.09743,7e-05,12.11884]
[1777617863339,33.46,76958.3,0.1,-0.09743,7e-05,12.11884]
[1777617863778,33.46,76958.6,0.1,-0.0974,7e-05,12.1164]
[1777617863899,33.46,76958.6,0.1,-0.0974,7e-05,12.1164]
[1777617865966,33.46,76958.16,0.1,-0.09743,7e-05,12.11904]
[1777617867404,33.46,76950.01,0.1,-0.09803,7e-05,12.17162]
[1777617867990,33.46,76949.82,0.1,-0.09804,7e-05,12.17286]
[1777617868035,33.46,76949.82,0.1,-0.09804,7e-05,12.17286]
[1777617869433,33.46,76951.02,0.1,-0.09794,7e-05,12.16406]
[1777617873318,33.45,76951.87,0.1,-0.09784,7e-05,12.15392]
[1777617873429,33.45,76955.06,0.1,-0.09761,7e-05,12.1328]
[1777617874733,33.45,76955.06,0.1,-0.09761,7e-05,12.1328]
[1777617874760,33.45,76955.65,0.1,-0.09756,7e-05,12.12907]
[1777617876451,33.45,76955.31,0.1,-0.09759,7e-05,12.13152]
[1777617876486,33.45,76955.31,0.1,-0.09759,7e-05,12.13152]
[1777617876651,33.45,76955.31,0.1,-0.09759,7e-05,12.13152]
[1777617877172,33.45,76976.02,0.1,-0.09608,7e-05,11.99655]
[1777617879733,33.45,76986.22,0.1,-0.09534,7e-05,11.93009]
[1777617880079,33.45,76986.22,0.1,-0.09534,7e-05,11.93009]
[1777617880457,33.45,76993.82,0.1,-0.0948,7e-05,11.88101]
[1777617880735,33.45,76993.82,0.1,-0.0948,7e-05,11.88101]
[1777617880865,33.45,76993.82,0.1,-0.0948,7e-05,11.88101]
[1777617881205,33.45,76993.82,0.1,-0.0948,7e-05,11.88101]
[1777617881860,33.45,77005.89,0.1,-0.09393,7e-05,11.80284]
[1777617881926,33.45,77003.39,0.1,-0.09411,7e-05,11.81922]
[1777617883708,33.45,77004.02,0.1,-0.09407,7e-05,11.81498]
[1777617884079,33.45,77004.28,0.1,-0.09404,7e-05,11.81314]
[1777617889873,33.45,77007.32,0.1,-0.09382,7e-05,11.79271]
[1777617892114,33.45,77007.19,0.1,-0.09383,7e-05,11.79355]
[1777617892142,33.45,77007.19,0.1,-0.09383,7e-05,11.79355]
[1777617893384,33.45,77033.92,0.1,-0.09194,7e-05,11.62152]
[1777617896954,33.45,77034.18,0.1,-0.09192,7e-05,11.62022]
[1777617897440,33.45,77034.18,0.1,-0.09192,7e-05,11.62022]
[1777617897935,33.45,77036.86,0.1,-0.09174,7e-05,11.6033]
[1777617902974,33.45,77044.51,0.1,-0.09121,7e-05,11.55517]
[1777617909012,33.46,77044.18,0.1,-0.09126,7e-05,11.55891]
[1777617913685,33.46,77043.44,0.1,-0.09132,7e-05,11.56466]
[1777617915363,33.46,77046.81,0.1,-0.09109,7e-05,11.54344]
[1777617920365,33.46,77043.6,0.1,-0.09133,7e-05,11.56545]
[1777617925367,33.46,77046.05,0.1,-0.09117,7e-05,11.5513]
[1777617930383,33.47,77042.15,0.1,-0.09146,7e-05,11.5778]
[1777617935390,33.47,77039.62,0.1,-0.09163,7e-05,11.5917]
[1777617940402,33.47,77041.11,0.1,-0.09154,7e-05,11.58351]
[1777617945427,33.47,77041.18,0.1,-0.09155,7e-05,11.58438]
[1777617948848,33.47,77038.8,0.1,-0.09172,7e-05,11.60059]
[1777617949488,33.47,77028.76,0.1,-0.09243,7e-05,11.66509]
[1777617949804,33.47,77028.76,0.1,-0.09243,7e-05,11.66509]
[1777617950643,33.47,77029.08,0.1,-0.09241,7e-05,11.66318]
[1777617951409,33.47,77029.08,0.1,-0.09241,7e-05,11.66318]
[1777617951454,33.47,77037.5,0.1,-0.09182,7e-05,11.60947]
[1777617952121,33.47,77037.5,0.1,-0.09182,7e-05,11.60947]
[1777617952359,33.47,77037.5,0.1,-0.09182,7e-05,11.60969]
[1777617953626,33.48,77037.2,0.1,-0.09184,7e-05,11.61183]
[1777617954373,33.48,77036.95,0.1,-0.09186,7e-05,11.61364]
[1777617955079,33.48,77036.95,0.1,-0.09186,7e-05,11.61364]
[1777617956534,33.48,77038.17,0.1,-0.09178,7e-05,11.60627]
[1777617956712,33.48,77038.17,0.1,-0.09178,7e-05,11.60627]
[1777617957393,33.48,77037.79,0.1,-0.09181,7e-05,11.60891]
[1777617958451,33.48,77037.79,0.1,-0.09181,7e-05,11.60891]
[1777617963277,33.48,77034.03,0.1,-0.09209,7e-05,11.63393]
[1777617965386,33.48,77029.27,0.1,-0.09242,7e-05,11.66402]
[1777617965479,33.48,77029.27,0.1,-0.09242,7e-05,11.66402]
[1777617965502,33.48,77026.27,0.1,-0.09262,7e-05,11.68302]
[1777617968485,33.47,77011.16,0.1,-0.09362,7e-05,11.77378]
[1777617973506,33.46,76998.33,0.1,-0.09453,7e-05,11.85546]
[1777617978544,33.46,76995.25,0.1,-0.09471,7e-05,11.87205]
[1777617979725,33.46,76995.37,0.1,-0.09469,7e-05,11.87049]
[1777617980557,33.46,76994.79,0.1,-0.09473,7e-05,11.87345]
[1777617985759,33.45,76995.16,0.1,-0.09467,7e-05,11.86794]
[1777617991881,33.42,76997.65,0.1,-0.0943,7e-05,11.83406]
[1777617997291,33.41,76995.29,0.1,-0.09433,7e-05,11.83585]
[1777618002499,33.38,76985.0,0.1,-0.09491,7e-05,11.88708]
[1777618007589,33.37,76977.88,0.1,-0.09538,7e-05,11.92938]
[1777618013133,33.32,76980.5,0.1,-0.09484,7e-05,11.88015]
[1777618019605,33.3,76977.99,0.1,-0.0949,7e-05,11.88553]
[1777618024871,33.29,76978.9,0.1,-0.09478,7e-05,11.87444]
[1777618030915,33.28,76978.7,0.1,-0.09474,7e-05,11.87124]
[1777618036046,33.28,76966.38,0.1,-0.09559,7e-05,11.94764]
[1777618038868,33.28,76965.56,0.1,-0.09563,7e-05,11.95125]
[1777618040238,33.27,76970.97,0.1,-0.09523,7e-05,11.91514]
[1777618044782,33.27,76972.65,0.1,-0.09507,7e-05,11.90042]
[1777618046014,33.27,76973.25,0.1,-0.09502,7e-05,11.8957]
[1777618046038,33.26,76973.63,0.1,-0.09497,7e-05,11.89162]
[1777618050102,33.26,76974.19,0.1,-0.09491,7e-05,11.88558]
[1777618050126,33.25,76968.22,0.1,-0.09525,7e-05,11.91606]
[1777618055518,33.19,76969.57,0.1,-0.09478,7e-05,11.87148]
[1777618057260,33.18,76966.57,0.1,-0.0949,7e-05,11.88263]
[1777618058193,33.18,76966.58,0.1,-0.09489,7e-05,11.88177]
[1777618058242,33.18,76967.21,0.1,-0.09484,7e-05,11.87687]
[1777618061066,33.17,76968.15,0.1,-0.09475,7e-05,11.86917]
[1777618063247,33.17,76977.3,0.1,-0.09408,7e-05,11.80847]
[1777618069182,33.17,76978.23,0.1,-0.09399,7e-05,11.7996]
[1777618071425,33.17,76978.03,0.1,-0.094,7e-05,11.8005]
[1777618076339,33.16,76979.15,0.1,-0.09389,7e-05,11.79123]
[1777618077697,33.16,76978.13,0.1,-0.09396,7e-05,11.79678]
[1777618082870,33.16,76977.64,0.1,-0.09397,7e-05,11.79799]
[1777618088155,33.15,76977.21,0.1,-0.09397,7e-05,11.7982]
[1777618093349,33.15,76976.01,0.1,-0.09403,7e-05,11.80304]
[1777618098385,33.14,76974.74,0.1,-0.09408,7e-05,11.80777]
[1777618103425,33.14,76974.76,0.1,-0.09404,7e-05,11.80403]
[1777618108511,33.13,76967.21,0.1,-0.09455,7e-05,11.85016]
[1777618108612,33.12,76955.32,0.1,-0.09533,7e-05,11.92007]
[1777618108863,33.12,76955.32,0.1,-0.09533,7e-05,11.92007]
[1777618108945,33.12,76955.32,0.1,-0.09533,7e-05,11.92007]
[1777618109391,33.12,76955.32,0.1,-0.09533,7e-05,11.92007]
[1777618109472,33.12,76955.32,0.1,-0.09533,7e-05,11.92007]
[1777618109517,33.12,76953.28,0.1,-0.09547,7e-05,11.93292]
[1777618110242,33.12,76953.28,0.1,-0.09547,7e-05,11.93292]
[1777618110273,33.12,76953.28,0.1,-0.09547,7e-05,11.93292]
[1777618110469,33.12,76953.28,0.1,-0.09546,7e-05,11.93203]
[1777618110937,33.12,76953.28,0.1,-0.09546,7e-05,11.93203]
[1777618111087,33.12,76953.28,0.1,-0.09546,7e-05,11.93203]
[1777618111235,33.12,76953.28,0.1,-0.09546,7e-05,11.93203]
[1777618111476,33.11,76958.58,0.1,-0.09504,7e-05,11.8929]
[1777618111773,33.11,76958.58,0.1,-0.09504,7e-05,11.8929]
[1777618112514,33.11,76958.58,0.1,-0.09504,7e-05,11.8929]
[1777618112530,33.11,76958.58,0.1,-0.09504,7e-05,11.8929]
[1777618113104,33.11,76961.07,0.1,-0.09486,7e-05,11.87611]
[1777618114134,33.11,76961.07,0.1,-0.09485,7e-05,11.87529]
[1777618114508,33.11,76961.07,0.1,-0.09485,7e-05,11.87529]
[1777618114519,33.11,76961.07,0.1,-0.09485,7e-05,11.87529]
[1777618114595,33.11,76962.81,0.1,-0.09471,7e-05,11.86312]
[1777618120537,33.1,76959.65,0.1,-0.0949,7e-05,11.87962]
[1777618123144,33.1,76957.15,0.1,-0.09505,7e-05,11.89341]
[1777618123234,33.1,76957.15,0.1,-0.09505,7e-05,11.89341]
[1777618123560,33.1,76956.32,0.1,-0.0951,7e-05,11.89796]
[1777618125147,33.1,76954.59,0.1,-0.09522,7e-05,11.9084]
[1777618125574,33.1,76954.3,0.1,-0.09523,7e-05,11.90941]
[1777618130613,33.09,76956.4,0.1,-0.09503,7e-05,11.89133]
[1777618133137,33.09,76960.81,0.1,-0.09469,7e-05,11.86079]
[1777618133883,33.08,76961.25,0.1,-0.09465,7e-05,11.85738]
[1777618138062,33.08,76959.41,0.1,-0.09475,7e-05,11.86598]
[1777618140109,33.08,76963.01,0.1,-0.09447,7e-05,11.84107]
[1777618146551,33.07,76959.28,0.1,-0.09471,7e-05,11.8623]
[1777618150313,33.07,76960.09,0.1,-0.09462,7e-05,11.85408]
[1777618155553,33.06,76961.56,0.1,-0.09448,7e-05,11.84165]
[1777618157258,33.06,76961.65,0.1,-0.09447,7e-05,11.8405]
[1777618157322,33.06,76961.65,0.1,-0.09447,7e-05,11.8405]
[1777618157690,33.06,76961.43,0.1,-0.09447,7e-05,11.84082]
[1777618158999,33.06,76961.43,0.1,-0.09447,7e-05,11.84082]
[1777618159737,33.06,76961.43,0.1,-0.09447,7e-05,11.84082]
[1777618159723,33.06,76951.7,0.1,-0.09517,7e-05,11.9032]
[1777618161688,33.06,76952.17,0.1,-0.09513,7e-05,11.90012]
[1777618161726,33.06,76952.1,0.1,-0.09512,7e-05,11.8993]
[1777618166429,33.05,76951.7,0.1,-0.09513,7e-05,11.9]
[1777618167896,33.05,76960.81,0.1,-0.09446,7e-05,11.83924]
[1777618173643,33.05,76960.94,0.1,-0.09439,7e-05,11.83207]
[1777618179061,33.04,76960.09,0.1,-0.09442,7e-05,11.83442]
[1777618182845,33.04,76961.64,0.1,-0.09428,7e-05,11.8216]
[1777618182975,33.04,76961.64,0.1,-0.09428,7e-05,11.8216]
[1777618188170,33.03,76963.53,0.1,-0.09411,7e-05,11.80603]
[1777618190128,33.03,76961.29,0.1,-0.09425,7e-05,11.81904]
[1777618190542,33.03,76952.71,0.1,-0.09486,7e-05,11.87419]
[1777618193861,33.02,76951.77,0.1,-0.09491,7e-05,11.87869]
[1777618194054,33.02,76951.77,0.1,-0.09491,7e-05,11.87869]
[1777618196312,33.02,76952.04,0.1,-0.09489,7e-05,11.87636]
[1777618198192,33.02,76951.88,0.1,-0.09489,7e-05,11.8763]
[1777618198280,33.02,76951.82,0.1,-0.09489,7e-05,11.87617]
[1777618204124,33.02,76944.87,0.1,-0.09538,7e-05,11.92038]
[1777618209162,33.02,76948.6,0.1,-0.09509,7e-05,11.89446]
[1777618211060,33.01,76950.23,0.1,-0.09497,7e-05,11.88354]
[1777618211607,33.01,76951.07,0.1,-0.09489,7e-05,11.87625]
[1777618217022,33.0,76962.22,0.1,-0.09403,7e-05,11.79902]
[1777618217215,33.0,76962.22,0.1,-0.09403,7e-05,11.79902]
[1777618218257,33.0,76962.22,0.1,-0.09403,7e-05,11.79902]
[1777618219226,33.0,76962.12,0.1,-0.09403,7e-05,11.79839]
[1777618220134,33.0,76956.49,0.1,-0.09444,7e-05,11.83522]
[1777618220549,33.0,76956.49,0.1,-0.09444,7e-05,11.83522]
[1777618225682,32.99,76950.0,0.1,-0.09486,7e-05,11.87299]
[1777618225785,32.99,76934.38,0.1,-0.09599,7e-05,11.97503]
[1777618226069,32.99,76934.38,0.1,-0.09599,7e-05,11.97503]
[1777618226342,32.99,76934.38,0.1,-0.09599,7e-05,11.97503]
[1777618226349,32.99,76918.1,0.1,-0.09719,7e-05,12.08234]
[1777618226835,32.99,76918.1,0.1,-0.09719,7e-05,12.08234]
[1777618226898,32.99,76918.1,0.1,-0.09719,7e-05,12.08234]
[1777618227779,32.99,76918.1,0.1,-0.09719,7e-05,12.08234]
[1777618227815,32.99,76918.1,0.1,-0.09719,7e-05,12.08234]
[1777618227288,32.99,76918.1,0.1,-0.09719,7e-05,12.08192]
[1777618228744,32.99,76918.1,0.1,-0.09719,7e-05,12.08192]
[1777618228751,32.99,76918.1,0.1,-0.09719,7e-05,12.08192]
[1777618228781,32.99,76918.1,0.1,-0.09719,7e-05,12.08192]
[1777618228754,32.99,76918.96,0.1,-0.09711,7e-05,12.07483]
[1777618230426,32.99,76918.75,0.1,-0.09712,7e-05,12.07567]
[1777618230450,32.99,76918.75,0.1,-0.09712,7e-05,12.07567]
[1777618230743,32.99,76910.91,0.1,-0.09769,7e-05,12.12694]
[1777618231071,32.99,76910.91,0.1,-0.09769,7e-05,12.12694]
[1777618231166,32.99,76910.91,0.1,-0.09769,7e-05,12.12694]
[1777618231798,32.99,76910.91,0.1,-0.09769,7e-05,12.12694]
[1777618231823,32.99,76910.91,0.1,-0.09769,7e-05,12.12694]
[1777618231613,32.99,76906.39,0.1,-0.098,7e-05,12.15258]
[1777618232576,32.99,76906.39,0.1,-0.098,7e-05,12.15258]
[1777618232723,32.99,76906.39,0.1,-0.098,7e-05,12.15258]
[1777618232746,32.99,76906.39,0.1,-0.098,7e-05,12.15258]
[1777618232782,32.99,76901.97,0.1,-0.09832,7e-05,12.1812]
[1777618234824,32.99,76900.65,0.1,-0.09841,7e-05,12.18926]
[1777618235740,32.98,76898.78,0.1,-0.09854,7e-05,12.20023]
[1777618236864,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237332,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237568,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237589,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237598,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237635,32.98,76897.07,0.1,-0.09866,7e-05,12.21086]
[1777618237662,32.98,76866.04,0.1,-0.101,8e-05,12.41699]
[1777618238247,32.98,76866.04,0.1,-0.101,8e-05,12.41699]
[1777618238366,32.98,76865.39,0.1,-0.10105,8e-05,12.42133]
[1777618238988,32.98,76865.39,0.1,-0.10105,8e-05,12.42133]
[1777618239886,32.98,76856.56,0.1,-0.1017,8e-05,12.47819]
[1777618240103,32.98,76856.56,0.1,-0.1017,8e-05,12.47819]
[1777618240179,32.98,76856.56,0.1,-0.1017,8e-05,12.47819]
[1777618240239,32.98,76856.56,0.1,-0.1017,8e-05,12.47819]
[1777618240925,32.98,76864.02,0.1,-0.10113,8e-05,12.42832]
[1777618240992,32.98,76864.02,0.1,-0.10113,8e-05,12.42832]
[1777618241389,32.97,76873.43,0.1,-0.10034,8e-05,12.35911]
[1777618242898,32.96,76876.85,0.1,-0.10003,8e-05,12.33141]
[1777618242933,32.96,76876.85,0.1,-0.10003,8e-05,12.33141]
[1777618242974,32.96,76876.85,0.1,-0.10003,8e-05,12.33141]
[1777618242999,32.96,76876.85,0.1,-0.10003,8e-05,12.33141]
[1777618243027,32.96,76876.85,0.1,-0.10003,8e-05,12.33141]
[1777618243400,32.95,76876.86,0.1,-0.09997,8e-05,12.3266]
[1777618243967,32.95,76876.86,0.1,-0.09997,8e-05,12.3266]
[1777618244581,32.95,76876.86,0.1,-0.09997,8e-05,12.3266]
[1777618244630,32.95,76876.86,0.1,-0.09997,8e-05,12.3266]
[1777618244704,32.95,76876.86,0.1,-0.09997,8e-05,12.3266]
[1777618244728,32.94,76871.77,0.1,-0.10031,8e-05,12.35574]
[1777618246951,32.93,76870.18,0.1,-0.10032,8e-05,12.35639]
[1777618247429,32.92,76867.91,0.1,-0.10043,8e-05,12.36644]
[1777618252463,32.89,76871.81,0.1,-0.09994,8e-05,12.3224]
[1777618255898,32.89,76879.92,0.1,-0.09931,8e-05,12.26718]
[1777618256491,32.89,76881.24,0.1,-0.09921,8e-05,12.25805]
[1777618257195,32.89,76881.24,0.1,-0.09921,8e-05,12.25805]
[1777618257498,32.88,76882.05,0.1,-0.09911,8e-05,12.2494]
[1777618258232,32.88,76882.05,0.1,-0.09911,8e-05,12.2494]
[1777618259082,32.88,76884.34,0.1,-0.09893,8e-05,12.23344]
[1777618259512,32.88,76885.8,0.1,-0.09881,8e-05,12.22303]
[1777618260044,32.88,76885.8,0.1,-0.09881,8e-05,12.22303]
[1777618260519,32.88,76892.13,0.1,-0.09833,8e-05,12.18069]
[1777618264071,32.87,76892.34,0.1,-0.09829,8e-05,12.17712]
[1777618264806,32.87,76892.34,0.1,-0.09829,8e-05,12.17712]
[1777618264547,32.87,76890.03,0.1,-0.09846,8e-05,12.19184]
[1777618265742,32.87,76890.03,0.1,-0.09846,8e-05,12.19184]
[1777618265832,32.87,76891.91,0.1,-0.09832,8e-05,12.17912]
[1777618266629,32.87,76891.91,0.1,-0.09832,8e-05,12.17912]
[1777618266644,32.87,76891.91,0.1,-0.09832,8e-05,12.17912]
[1777618266705,32.87,76884.29,0.1,-0.09886,8e-05,12.22762]
[1777618267218,32.87,76884.29,0.1,-0.09886,8e-05,12.22762]
[1777618267681,32.87,76884.29,0.1,-0.09886,8e-05,12.22762]
[1777618267731,32.87,76884.29,0.1,-0.09886,8e-05,12.22762]
[1777618267738,32.87,76878.95,0.1,-0.09926,8e-05,12.26292]
[1777618270600,32.87,76881.08,0.1,-0.09909,8e-05,12.24764]
[1777618270647,32.87,76881.08,0.1,-0.09909,8e-05,12.24764]
[1777618270705,32.87,76884.69,0.1,-0.09881,8e-05,12.22289]
[1777618273945,32.86,76882.34,0.1,-0.09898,8e-05,12.23764]
[1777618273975,32.86,76882.34,0.1,-0.09898,8e-05,12.23764]
[1777618274618,32.86,76880.96,0.1,-0.09908,8e-05,12.2461]
[1777618275433,32.86,76880.96,0.1,-0.09908,8e-05,12.2461]
[1777618275471,32.86,76880.96,0.1,-0.09908,8e-05,12.2461]
[1777618275623,32.86,76880.96,0.1,-0.09907,8e-05,12.24537]
[1777618280659,32.86,76881.47,0.1,-0.09901,8e-05,12.24036]
[1777618281960,32.86,76882.36,0.1,-0.09894,8e-05,12.23411]
[1777618283492,32.86,76883.84,0.1,-0.09883,8e-05,12.22395]
[1777618283526,32.86,76883.84,0.1,-0.09883,8e-05,12.22395]
[1777618283564,32.86,76883.84,0.1,-0.09883,8e-05,12.22395]
[1777618286297,32.86,76890.59,0.1,-0.09831,8e-05,12.17827]
[1777618288642,32.86,76883.57,0.1,-0.09883,8e-05,12.22408]
[1777618288666,32.86,76883.57,0.1,-0.09883,8e-05,12.22408]
[1777618288728,32.85,76879.25,0.1,-0.09915,8e-05,12.25256]
[1777618289221,32.85,76879.25,0.1,-0.09915,8e-05,12.25256]
[1777618289723,32.85,76879.25,0.1,-0.09914,8e-05,12.25181]
[1777618290908,32.85,76857.8,0.1,-0.10077,8e-05,12.39519]
[1777618290967,32.85,76857.8,0.1,-0.10077,8e-05,12.39519]
[1777618291525,32.85,76857.8,0.1,-0.10077,8e-05,12.39519]
[1777618291581,32.85,76857.8,0.1,-0.10077,8e-05,12.39519]
[1777618291738,32.85,76860.3,0.1,-0.10055,8e-05,12.37457]
[1777618294661,32.85,76871.04,0.1,-0.09972,8e-05,12.30171]
[1777618294713,32.85,76871.04,0.1,-0.09972,8e-05,12.30171]
[1777618294758,32.85,76870.93,0.1,-0.09973,8e-05,12.30204]
[1777618295768,32.85,76870.93,0.1,-0.09973,8e-05,12.30204]
[1777618295822,32.85,76870.93,0.1,-0.09973,8e-05,12.30204]
[1777618295899,32.85,76874.82,0.1,-0.09942,8e-05,12.27486]
[1777618299805,32.85,76873.39,0.1,-0.09951,8e-05,12.28288]
[1777618299847,32.85,76873.39,0.1,-0.09951,8e-05,12.28288]
[1777618299858,32.85,76873.39,0.1,-0.09951,8e-05,12.28288]
[1777618299905,32.85,76873.39,0.1,-0.09951,8e-05,12.28288]
[1777618300038,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618300060,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618300800,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618301559,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618301587,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618301725,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618301741,32.84,76873.67,0.1,-0.09947,8e-05,12.27948]
[1777618301820,32.84,76880.61,0.1,-0.09893,8e-05,12.23169]
[1777618302509,32.84,76880.61,0.1,-0.09893,8e-05,12.23169]
[1777618302815,32.84,76880.61,0.1,-0.09893,8e-05,12.23169]
[1777618304424,32.84,76883.69,0.1,-0.09869,8e-05,12.21021]
[1777618304831,32.84,76886.61,0.1,-0.09847,8e-05,12.19076]
[1777618304991,32.84,76886.61,0.1,-0.09847,8e-05,12.19076]
[1777618305835,32.84,76887.29,0.1,-0.0984,8e-05,12.18496]
[1777618306499,32.84,76887.29,0.1,-0.0984,8e-05,12.18496]
[1777618306843,32.84,76889.91,0.1,-0.0982,8e-05,12.16691]
[1777618308730,32.84,76893.94,0.1,-0.0979,7e-05,12.13992]
[1777618308856,32.84,76894.7,0.1,-0.09784,7e-05,12.1347]
[1777618309235,32.84,76894.7,0.1,-0.09784,7e-05,12.1347]
[1777618309276,32.84,76894.7,0.1,-0.09784,7e-05,12.1347]
[1777618309290,32.84,76894.7,0.1,-0.09784,7e-05,12.1347]
[1777618311339,32.83,76895.69,0.1,-0.09775,7e-05,12.12697]
[1777618311366,32.83,76895.69,0.1,-0.09775,7e-05,12.12697]
[1777618311935,32.83,76896.32,0.1,-0.0977,7e-05,12.12222]
[1777618316294,32.83,76895.69,0.1,-0.09772,7e-05,12.12421]
[1777618316914,32.82,76895.9,0.1,-0.09765,7e-05,12.11762]
[1777618321951,32.82,76896.41,0.1,-0.09758,7e-05,12.11132]
[1777618326988,32.81,76897.18,0.1,-0.09746,7e-05,12.10116]
[1777618329300,32.8,76910.65,0.1,-0.09642,7e-05,12.00751]
[1777618332196,32.8,76910.93,0.1,-0.09638,7e-05,12.00433]
[1777618332240,32.8,76910.28,0.1,-0.09643,7e-05,12.00839]
[1777618333815,32.8,76910.28,0.1,-0.09643,7e-05,12.00839]
[1777618333852,32.8,76910.65,0.1,-0.09638,7e-05,12.00463]
[1777618335122,32.8,76910.65,0.1,-0.09638,7e-05,12.00463]
[1777618335135,32.79,76910.38,0.1,-0.0964,7e-05,12.00578]
[1777618337261,32.79,76910.38,0.1,-0.09639,7e-05,12.00514]
[1777618337299,32.79,76910.38,0.1,-0.09639,7e-05,12.00514]
[1777618337334,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338170,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338197,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338212,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338260,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338855,32.79,76902.07,0.1,-0.097,7e-05,12.05959]
[1777618338868,32.79,76901.91,0.1,-0.097,7e-05,12.05923]
[1777618343045,32.78,76903.02,0.1,-0.09685,7e-05,12.04572]
[1777618343660,32.78,76903.07,0.1,-0.09681,7e-05,12.04264]
[1777618345893,32.76,76903.07,0.1,-0.09674,7e-05,12.03597]
[1777618345925,32.75,76904.45,0.1,-0.09656,7e-05,12.01962]
[1777618347967,32.75,76904.45,0.1,-0.09656,7e-05,12.01962]
[1777618348137,32.75,76906.69,0.1,-0.09635,7e-05,12.00061]
[1777618350116,32.74,76907.67,0.1,-0.09625,7e-05,11.9922]
[1777618350143,32.74,76907.67,0.1,-0.09625,7e-05,11.9922]
[1777618350175,32.73,76911.13,0.1,-0.09593,7e-05,11.96349]
[1777618352537,32.73,76909.48,0.1,-0.09602,7e-05,11.96971]
[1777618352574,32.73,76909.48,0.1,-0.09602,7e-05,11.96971]
[1777618352597,32.73,76909.48,0.1,-0.09602,7e-05,11.96971]
[1777618352636,32.73,76909.48,0.1,-0.09602,7e-05,11.96971]
[1777618358011,32.73,76905.58,0.1,-0.09628,7e-05,11.99292]
[1777618360391,32.73,76908.52,0.1,-0.09605,7e-05,11.9723]
[1777618360421,32.73,76908.52,0.1,-0.09605,7e-05,11.9723]
[1777618360688,32.73,76908.52,0.1,-0.09605,7e-05,11.9723]
[1777618360790,32.72,76913.45,0.1,-0.09568,7e-05,11.93905]
[1777618361788,32.72,76913.45,0.1,-0.09568,7e-05,11.93905]
[1777618361805,32.72,76913.45,0.1,-0.09568,7e-05,11.93905]
[1777618361906,32.72,76915.75,0.1,-0.0955,7e-05,11.92279]
[1777618364774,32.72,76915.94,0.1,-0.09548,7e-05,11.92108]
[1777618366756,32.72,76915.39,0.1,-0.09551,7e-05,11.92382]
[1777618366857,32.72,76914.73,0.1,-0.09555,7e-05,11.92774]
[1777618367853,32.72,76914.73,0.1,-0.09555,7e-05,11.92774]
[1777618367866,32.72,76914.73,0.1,-0.09555,7e-05,11.92774]
[1777618367921,32.72,76914.36,0.1,-0.09557,7e-05,11.92931]
[1777618370375,32.72,76912.59,0.1,-0.0957,7e-05,11.94059]
[1777618372393,32.72,76913.08,0.1,-0.09565,7e-05,11.93643]
[1777618372847,32.72,76913.08,0.1,-0.09565,7e-05,11.93643]
[1777618372863,32.72,76911.28,0.1,-0.09578,7e-05,11.94791]
[1777618378222,32.7,76923.32,0.1,-0.0948,7e-05,11.85977]
[1777618381886,32.69,76924.7,0.1,-0.0946,7e-05,11.84159]
[1777618385071,32.67,76936.06,0.1,-0.09369,7e-05,11.75884]
[1777618387714,32.67,76944.07,0.1,-0.09308,7e-05,11.70364]
[1777618393477,32.67,76952.82,0.1,-0.09244,7e-05,11.6455]
[1777618395400,32.67,76951.4,0.1,-0.09254,7e-05,11.65477]
[1777618398706,32.67,76939.3,0.1,-0.09341,7e-05,11.73343]
[1777618399365,32.67,76940.54,0.1,-0.09332,7e-05,11.72526]
[1777618404430,32.66,76939.76,0.1,-0.09335,7e-05,11.72841]
[1777618407901,32.66,76940.12,0.1,-0.09331,7e-05,11.72466]
[1777618408655,32.66,76941.41,0.1,-0.09321,7e-05,11.71527]
[1777618414596,32.66,76939.32,0.1,-0.09331,7e-05,11.72308]
[1777618416701,32.66,76939.47,0.1,-0.0933,7e-05,11.72165]
[1777618416969,32.66,76939.47,0.1,-0.0933,7e-05,11.72165]
[1777618420400,32.65,76955.16,0.1,-0.09215,7e-05,11.61745]
[1777618420424,32.65,76955.16,0.1,-0.09215,7e-05,11.61745]
[1777618420639,32.65,76955.78,0.1,-0.09211,7e-05,11.61338]
[1777618421586,32.65,76955.78,0.1,-0.09211,7e-05,11.61338]
[1777618422405,32.65,76962.45,0.1,-0.09163,7e-05,11.56962]
[1777618423778,32.65,76962.45,0.1,-0.09162,7e-05,11.56934]
[1777618424089,32.65,76965.13,0.1,-0.09143,7e-05,11.55155]
[1777618424165,32.65,76965.13,0.1,-0.09143,7e-05,11.55155]
[1777618424377,32.65,76965.13,0.1,-0.09143,7e-05,11.55155]
[1777618424412,32.65,76965.13,0.1,-0.09143,7e-05,11.55155]
[1777618424667,32.65,76965.13,0.1,-0.09143,7e-05,11.55136]
[1777618425737,32.65,76965.13,0.1,-0.09143,7e-05,11.55136]
[1777618425780,32.65,76965.13,0.1,-0.09143,7e-05,11.55136]
[1777618425881,32.65,76965.38,0.1,-0.09141,7e-05,11.54954]
[1777618427714,32.65,76965.38,0.1,-0.09141,7e-05,11.54938]
[1777618427753,32.65,76965.38,0.1,-0.09141,7e-05,11.54938]
[1777618427958,32.65,76965.38,0.1,-0.09141,7e-05,11.54938]
[1777618427983,32.65,76958.19,0.1,-0.09192,7e-05,11.59612]
[1777618429753,32.65,76958.19,0.1,-0.09192,7e-05,11.59612]
[1777618429773,32.65,76958.19,0.1,-0.09192,7e-05,11.59612]
[1777618430616,32.65,76957.03,0.1,-0.092,7e-05,11.6035]
[1777618431729,32.65,76957.03,0.1,-0.09199,7e-05,11.60288]
[1777618432039,32.65,76957.03,0.1,-0.09199,7e-05,11.60288]
[1777618432073,32.65,76955.99,0.1,-0.09206,7e-05,11.60896]
[1777618433778,32.65,76955.95,0.1,-0.09205,7e-05,11.60775]
[1777618433821,32.65,76955.95,0.1,-0.09205,7e-05,11.60775]
[1777618435102,32.65,76956.12,0.1,-0.09203,7e-05,11.6059]
[1777618435762,32.65,76956.12,0.1,-0.09203,7e-05,11.6059]
[1777618435801,32.64,76957.41,0.1,-0.09192,7e-05,11.59672]
[1777618441790,32.64,76957.66,0.1,-0.09186,7e-05,11.59095]
[1777618443873,32.64,76956.25,0.1,-0.09196,7e-05,11.59954]
[1777618443918,32.64,76956.25,0.1,-0.09196,7e-05,11.59954]
[1777618445898,32.61,76958.1,0.1,-0.09168,7e-05,11.5739]
[1777618445921,32.61,76958.1,0.1,-0.09168,7e-05,11.5739]
[1777618447945,32.59,76958.29,0.1,-0.09153,7e-05,11.55997]
[1777618447976,32.59,76958.29,0.1,-0.09153,7e-05,11.55997]
[1777618449965,32.58,76962.29,0.1,-0.09118,7e-05,11.52754]
[1777618449987,32.58,76962.29,0.1,-0.09118,7e-05,11.52754]
[1777618452010,32.58,76958.39,0.1,-0.09145,7e-05,11.55283]
[1777618452048,32.58,76958.39,0.1,-0.09145,7e-05,11.55283]
[1777618454036,32.58,76955.47,0.1,-0.09166,7e-05,11.57163]
[1777618454067,32.58,76955.2,0.1,-0.09167,7e-05,11.57296]
[1777618456047,32.58,76955.2,0.1,-0.09167,7e-05,11.57296]
[1777618456092,32.58,76955.2,0.1,-0.09167,7e-05,11.57274]
[1777618458090,32.58,76953.91,0.1,-0.09176,7e-05,11.58076]
[1777618458137,32.58,76953.91,0.1,-0.09176,7e-05,11.58076]
[1777618459688,32.58,76953.33,0.1,-0.0918,7e-05,11.58435]
[1777618460116,32.58,76951.57,0.1,-0.09192,7e-05,11.59529]
[1777618464169,32.58,76952.04,0.1,-0.09186,7e-05,11.58963]
[1777618465307,32.57,76953.74,0.1,-0.09172,7e-05,11.57721]
[1777618465878,32.57,76953.74,0.1,-0.09172,7e-05,11.57721]
[1777618470990,32.57,76954.12,0.1,-0.09166,7e-05,11.57105]
[1777618473461,32.57,76953.19,0.1,-0.09168,7e-05,11.57233]
[1777618474104,32.56,76954.18,0.1,-0.09161,7e-05,11.56521]
[1777618476278,32.56,76957.22,0.1,-0.09138,7e-05,11.54405]
[1777618476321,32.56,76957.22,0.1,-0.09138,7e-05,11.54405]
[1777618480367,32.56,76961.38,0.1,-0.09106,7e-05,11.51504]
[1777618486096,32.55,76961.53,0.1,-0.09101,7e-05,11.51019]
[1777618492055,32.55,76965.21,0.1,-0.09071,7e-05,11.48272]
[1777618497068,32.54,76966.02,0.1,-0.09062,7e-05,11.4748]
[1777618502523,32.54,76966.11,0.1,-0.09059,7e-05,11.47205]
[1777618507692,32.54,76970.7,0.1,-0.09024,7e-05,11.43954]
[1777618510082,32.54,76977.05,0.1,-0.08978,7e-05,11.39708]
[1777618510723,32.53,76977.05,0.1,-0.08978,7e-05,11.39663]
[1777618511617,32.53,76983.32,0.1,-0.08932,7e-05,11.3549]
[1777618511730,32.53,76989.39,0.1,-0.0889,7e-05,11.3153]
[1777618512689,32.53,76989.39,0.1,-0.0889,7e-05,11.3153]
[1777618512866,32.53,76989.39,0.1,-0.0889,7e-05,11.3153]
[1777618512902,32.53,76989.14,0.1,-0.08891,7e-05,11.3166]
[1777618514875,32.53,76989.14,0.1,-0.08888,7e-05,11.3139]
[1777618515778,32.53,76988.8,0.1,-0.0889,7e-05,11.31585]
[1777618516908,32.53,76989.2,0.1,-0.08887,7e-05,11.31296]
[1777618517001,32.53,76994.32,0.1,-0.08851,7e-05,11.27934]
[1777618522808,32.53,77005.45,0.1,-0.08772,7e-05,11.20598]
[1777618529083,32.52,77007.83,0.1,-0.08754,7e-05,11.18879]
[1777618531605,32.52,77010.14,0.1,-0.08736,7e-05,11.17252]
[1777618536626,32.52,77014.93,0.1,-0.08698,7e-05,11.13552]
[1777618541628,32.51,77025.48,0.1,-0.08624,7e-05,11.06543]
[1777618546635,32.51,77035.28,0.1,-0.08553,7e-05,10.99876]
[1777618547360,32.51,77036.44,0.1,-0.08545,7e-05,10.99111]
[1777618547621,32.51,77036.44,0.1,-0.08545,7e-05,10.99111]
[1777618548071,32.51,77036.44,0.1,-0.08545,7e-05,10.99111]
[1777618548076,32.51,77034.68,0.1,-0.08556,7e-05,11.00227]
[1777618549348,32.51,77034.68,0.1,-0.08556,7e-05,11.00227]
[1777618549369,32.51,77034.68,0.1,-0.08556,7e-05,11.00227]
[1777618549631,32.51,77034.68,0.1,-0.08556,7e-05,11.00227]
[1777618549671,32.51,77034.68,0.1,-0.08556,7e-05,11.00227]
[1777618550293,32.51,77030.85,0.1,-0.08583,7e-05,11.02708]
[1777618551080,32.51,77028.44,0.1,-0.08599,7e-05,11.0422]
[1777618552465,32.51,77028.44,0.1,-0.08599,7e-05,11.0422]
[1777618553030,32.51,77027.76,0.1,-0.08604,7e-05,11.04667]
[1777618555990,32.51,77027.2,0.1,-0.08608,7e-05,11.05043]
[1777618556002,32.51,77025.57,0.1,-0.08619,7e-05,11.06104]
[1777618556687,32.51,77025.57,0.1,-0.08619,7e-05,11.06104]
[1777618561725,32.51,77026.45,0.1,-0.08612,7e-05,11.05426]
[1777618567668,32.5,77032.47,0.1,-0.08569,7e-05,11.01433]
[1777618572704,32.5,77042.64,0.1,-0.08499,7e-05,10.94814]
[1777618577739,32.5,77042.14,0.1,-0.08502,7e-05,10.9509]
[1777618582765,32.5,77040.14,0.1,-0.08515,7e-05,10.96338]
[1777618583211,32.5,77041.51,0.1,-0.08506,7e-05,10.95457]
[1777618583276,32.5,77041.51,0.1,-0.08506,7e-05,10.95457]
[1777618583307,32.5,77041.51,0.1,-0.08506,7e-05,10.95457]
[1777618583402,32.5,77041.51,0.1,-0.08506,7e-05,10.95457]
[1777618583784,32.5,77046.88,0.1,-0.08469,7e-05,10.91999]
[1777618584222,32.5,77046.88,0.1,-0.08469,7e-05,10.91999]
[1777618584269,32.5,77046.88,0.1,-0.08469,7e-05,10.91999]
[1777618584788,32.5,77046.88,0.1,-0.08469,7e-05,10.91979]
[1777618585612,32.5,77046.88,0.1,-0.08469,7e-05,10.91979]
[1777618585654,32.5,77046.88,0.1,-0.08469,7e-05,10.91979]
[1777618585918,32.5,77048.03,0.1,-0.08461,7e-05,10.91226]
[1777618586816,32.5,77048.03,0.1,-0.08461,7e-05,10.91226]
[1777618586914,32.5,77054.37,0.1,-0.08418,7e-05,10.87149]
[1777618592023,32.5,77059.73,0.1,-0.08382,7e-05,10.83695]
[1777618594493,32.5,77056.15,0.1,-0.08403,7e-05,10.85619]
[1777618595714,32.5,77057.02,0.1,-0.08398,7e-05,10.85056]
[1777618596088,32.5,77057.02,0.1,-0.08398,7e-05,10.85056]
[1777618597048,32.5,77056.0,0.1,-0.08404,7e-05,10.85709]
[1777618597087,32.5,77056.0,0.1,-0.08404,7e-05,10.85709]
[1777618597170,32.5,77059.02,0.1,-0.08384,7e-05,10.83765]
[1777618600550,32.5,77057.89,0.1,-0.08391,7e-05,10.84481]
[1777618600601,32.5,77057.89,0.1,-0.08391,7e-05,10.84481]
[1777618600906,32.5,77057.18,0.1,-0.08396,7e-05,10.8493]
[1777618601885,32.5,77057.18,0.1,-0.08396,7e-05,10.8493]
[1777618601945,32.5,77057.18,0.1,-0.08396,7e-05,10.8493]
[1777618602047,32.5,77059.05,0.1,-0.08384,7e-05,10.83728]
[1777618604053,32.5,77059.05,0.1,-0.08383,7e-05,10.83721]
[1777618604095,32.5,77059.05,0.1,-0.08383,7e-05,10.83721]
[1777618604210,32.5,77059.05,0.1,-0.08383,7e-05,10.83721]
[1777618604929,32.5,77060.18,0.1,-0.08376,7e-05,10.8299]
[1777618605736,32.5,77060.18,0.1,-0.08376,7e-05,10.8299]
[1777618605769,32.5,77060.18,0.1,-0.08376,7e-05,10.8299]
[1777618605780,32.5,77060.18,0.1,-0.08376,7e-05,10.8299]
[1777618605937,32.5,77070.24,0.1,-0.08308,7e-05,10.76561]
[1777618606861,32.5,77070.24,0.1,-0.08308,7e-05,10.76561]
[1777618606911,32.5,77070.24,0.1,-0.08308,7e-05,10.76561]
[1777618614931,32.5,77070.68,0.1,-0.08306,7e-05,10.76323]
[1777618615879,32.5,77070.66,0.1,-0.08306,7e-05,10.76345]
[1777618616023,32.5,77070.66,0.1,-0.08306,7e-05,10.76345]
[1777618616139,32.5,77070.66,0.1,-0.08306,7e-05,10.76345]
[1777618616158,32.5,77078.38,0.1,-0.08255,7e-05,10.71436]
[1777618619742,32.5,77077.44,0.1,-0.0826,7e-05,10.71992]
[1777618620043,32.5,77076.89,0.1,-0.08264,7e-05,10.72315]
[1777618620720,32.5,77076.89,0.1,-0.08264,7e-05,10.72315]
[1777618620727,32.5,77076.89,0.1,-0.08264,7e-05,10.72315]
[1777618620822,32.5,77076.89,0.1,-0.08264,7e-05,10.72315]
[1777618622430,32.5,77077.84,0.1,-0.08257,7e-05,10.71658]
[1777618622466,32.5,77077.84,0.1,-0.08257,7e-05,10.71658]
[1777618622514,32.5,77077.84,0.1,-0.08257,7e-05,10.71658]
[1777618624455,32.5,77075.95,0.1,-0.08269,7e-05,10.7281]
[1777618624500,32.5,77075.95,0.1,-0.08269,7e-05,10.7281]
[1777618626504,32.5,77077.42,0.1,-0.08259,7e-05,10.71824]
[1777618626563,32.5,77077.42,0.1,-0.08259,7e-05,10.71824]
[1777618628508,32.5,77077.43,0.1,-0.08258,7e-05,10.71768]
[1777618628539,32.5,77077.43,0.1,-0.08258,7e-05,10.71768]
[1777618630556,32.49,77078.72,0.1,-0.08249,7e-05,10.70898]
[1777618630579,32.49,77078.72,0.1,-0.08249,7e-05,10.70898]
[1777618632559,32.49,77072.98,0.1,-0.08287,7e-05,10.745]
[1777618632604,32.49,77072.98,0.1,-0.08287,7e-05,10.745]
[1777618634581,32.49,77065.86,0.1,-0.08333,7e-05,10.78944]
[1777618634616,32.49,77065.86,0.1,-0.08333,7e-05,10.78944]
[1777618636607,32.49,77064.67,0.1,-0.08341,7e-05,10.79633]
[1777618636648,32.49,77064.67,0.1,-0.08341,7e-05,10.79633]
[1777618638645,32.49,77064.01,0.1,-0.08344,7e-05,10.79983]
[1777618638682,32.49,77064.01,0.1,-0.08344,7e-05,10.79983]
[1777618640670,32.49,77063.84,0.1,-0.08345,7e-05,10.80021]
[1777618640702,32.49,77063.84,0.1,-0.08345,7e-05,10.80021]
[1777618642702,32.49,77063.3,0.1,-0.08348,7e-05,10.80295]
[1777618642732,32.49,77063.3,0.1,-0.08348,7e-05,10.80295]
[1777618644731,32.49,77062.9,0.1,-0.0835,7e-05,10.8048]
[1777618644783,32.49,77062.9,0.1,-0.0835,7e-05,10.8048]
[1777618646777,32.49,77063.97,0.1,-0.08342,7e-05,10.79726]
[1777618646808,32.49,77063.97,0.1,-0.08342,7e-05,10.79726]
[1777618648805,32.48,77063.83,0.1,-0.08342,7e-05,10.79748]
[1777618648873,32.48,77063.83,0.1,-0.08342,7e-05,10.79748]
[1777618650851,32.48,77063.12,0.1,-0.08346,7e-05,10.80167]
[1777618650890,32.48,77063.12,0.1,-0.08346,7e-05,10.80167]
[1777618652864,32.48,77059.58,0.1,-0.08367,7e-05,10.82004]
[1777618652912,32.48,77059.58,0.1,-0.08367,7e-05,10.82004]
[1777618654906,32.48,77059.91,0.1,-0.08364,7e-05,10.81719]
[1777618654953,32.48,77059.91,0.1,-0.08364,7e-05,10.81719]
[1777618656942,32.48,77059.33,0.1,-0.08367,7e-05,10.82019]
[1777618656989,32.48,77059.33,0.1,-0.08367,7e-05,10.82019]
[1777618658956,32.48,77059.57,0.1,-0.08365,7e-05,10.81793]
[1777618658981,32.48,77059.57,0.1,-0.08365,7e-05,10.81793]
[1777618661002,32.48,77059.25,0.1,-0.08366,7e-05,10.81926]
[1777618661052,32.48,77059.25,0.1,-0.08366,7e-05,10.81926]
[1777618663050,32.48,77059.16,0.1,-0.08366,7e-05,10.81912]
[1777618663096,32.48,77059.16,0.1,-0.08366,7e-05,10.81912]
[1777618665062,32.48,77057.85,0.1,-0.08374,7e-05,10.82678]
[1777618665092,32.48,77057.85,0.1,-0.08374,7e-05,10.82678]
[1777618667095,32.47,77058.2,0.1,-0.08371,7e-05,10.82383]
[1777618667142,32.47,77058.2,0.1,-0.08371,7e-05,10.82383]
[1777618669128,32.47,77058.34,0.1,-0.08369,7e-05,10.82221]
[1777618669162,32.47,77058.34,0.1,-0.08369,7e-05,10.82221]
[1777618671159,32.47,77058.34,0.1,-0.08369,7e-05,10.8215]
[1777618671201,32.47,77058.34,0.1,-0.08369,7e-05,10.8215]
[1777618673179,32.47,77058.3,0.1,-0.08368,7e-05,10.82105]
[1777618673224,32.47,77058.3,0.1,-0.08368,7e-05,10.82105]
[1777618675221,32.47,77058.2,0.1,-0.08368,7e-05,10.82099]
[1777618675248,32.47,77058.2,0.1,-0.08368,7e-05,10.82099]
[1777618677250,32.47,77060.32,0.1,-0.08353,7e-05,10.80673]
[1777618677277,32.47,77060.32,0.1,-0.08353,7e-05,10.80673]
[1777618679263,32.47,77060.16,0.1,-0.08354,7e-05,10.8071]
[1777618679294,32.47,77060.63,0.1,-0.0835,7e-05,10.80345]
[1777618681308,32.47,77060.38,0.1,-0.08351,7e-05,10.80473]
[1777618681359,32.47,77060.38,0.1,-0.08351,7e-05,10.80473]
[1777618681666,32.47,77060.38,0.1,-0.08351,7e-05,10.80473]
[1777618681749,32.47,77060.38,0.1,-0.08351,7e-05,10.80473]
[1777618681949,32.47,77060.38,0.1,-0.08351,7e-05,10.80473]
[1777618682028,32.47,77059.42,0.1,-0.08357,7e-05,10.81055]
[1777618683332,32.47,77050.4,0.1,-0.08418,7e-05,10.86801]
[1777618683687,32.46,77040.5,0.1,-0.08485,7e-05,10.93126]
[1777618685080,32.46,77040.5,0.1,-0.08485,7e-05,10.93126]
[1777618685110,32.46,77040.5,0.1,-0.08485,7e-05,10.93126]
[1777618685122,32.46,77040.5,0.1,-0.08485,7e-05,10.93126]
[1777618685207,32.46,77036.85,0.1,-0.08508,7e-05,10.95382]
[1777618686177,32.46,77036.85,0.1,-0.08508,7e-05,10.95382]
[1777618686213,32.46,77036.85,0.1,-0.08508,7e-05,10.95382]
[1777618686962,32.46,77039.55,0.1,-0.0849,7e-05,10.93589]
[1777618687031,32.46,77039.84,0.1,-0.08488,7e-05,10.93403]
[1777618687669,32.46,77039.84,0.1,-0.08488,7e-05,10.93403]
[1777618687710,32.46,77039.84,0.1,-0.08488,7e-05,10.93403]
[1777618687741,32.46,77036.64,0.1,-0.08509,7e-05,10.95409]
[1777618693576,32.46,77039.07,0.1,-0.08489,7e-05,10.9351]
[1777618698612,32.45,77042.01,0.1,-0.08466,7e-05,10.91343]
[1777618703647,32.45,77043.35,0.1,-0.08454,7e-05,10.90213]
[1777618708837,32.44,77046.6,0.1,-0.0843,7e-05,10.87915]
[1777618714724,32.44,77049.42,0.1,-0.08405,7e-05,10.85408]
[1777618720011,32.44,77049.53,0.1,-0.08402,7e-05,10.85152]
[1777618722680,32.43,77049.16,0.1,-0.08403,7e-05,10.85248]
[1777618723145,32.43,77036.83,0.1,-0.08486,7e-05,10.93125]
[1777618723997,32.43,77036.83,0.1,-0.08486,7e-05,10.93125]
[1777618724015,32.43,77036.83,0.1,-0.08486,7e-05,10.93125]
[1777618724058,32.43,77036.83,0.1,-0.08486,7e-05,10.93125]
[1777618724160,32.43,77025.81,0.1,-0.08562,7e-05,11.00227]
[1777618725311,32.43,77025.81,0.1,-0.08562,7e-05,11.00227]
[1777618725987,32.43,77025.81,0.1,-0.08562,7e-05,11.00211]
[1777618726002,32.43,77025.81,0.1,-0.08562,7e-05,11.00211]
[1777618726762,32.43,77024.25,0.1,-0.08572,7e-05,11.01191]
[1777618727580,32.43,77024.25,0.1,-0.08572,7e-05,11.01164]
[1777618731645,32.43,77023.18,0.1,-0.08578,7e-05,11.01741]
[1777618736144,32.43,77021.47,0.1,-0.08588,7e-05,11.02726]
[1777618738155,32.43,77021.52,0.1,-0.08587,7e-05,11.02632]
[1777618743932,32.42,77019.22,0.1,-0.08601,7e-05,11.03905]
[1777618747149,32.42,77017.44,0.1,-0.08613,7e-05,11.04993]
[1777618747224,32.42,77017.44,0.1,-0.08613,7e-05,11.04993]
[1777618747293,32.42,77016.86,0.1,-0.08616,7e-05,11.05335]
[1777618753005,32.42,77011.41,0.1,-0.08652,7e-05,11.08679]
[1777618758649,32.41,77011.58,0.1,-0.08648,7e-05,11.08326]
[1777618764072,32.41,77011.01,0.1,-0.08649,7e-05,11.08444]
[1777618769110,32.41,77011.04,0.1,-0.08647,7e-05,11.08207]
[1777618774143,32.4,77012.58,0.1,-0.08632,7e-05,11.06655]
[1777618777949,32.4,77011.98,0.1,-0.08635,7e-05,11.06928]
[1777618778171,32.4,77015.34,0.1,-0.08611,7e-05,11.04712]
[1777618780939,32.4,77016.84,0.1,-0.08601,7e-05,11.03733]
[1777618783223,32.4,77015.75,0.1,-0.08608,7e-05,11.04374]
[1777618784137,32.4,77015.75,0.1,-0.08608,7e-05,11.04374]
[1777618785688,32.4,77013.24,0.1,-0.08624,7e-05,11.05935]
[1777618786383,32.4,77013.24,0.1,-0.08624,7e-05,11.05935]
[1777618790229,32.4,77005.25,0.1,-0.08678,7e-05,11.10974]
[1777618790264,32.4,76998.72,0.1,-0.08723,7e-05,11.15177]
[1777618790928,32.4,76998.72,0.1,-0.08723,7e-05,11.15177]
[1777618790937,32.4,76998.72,0.1,-0.08723,7e-05,11.15177]
[1777618790965,32.4,76998.72,0.1,-0.08723,7e-05,11.15177]
[1777618791263,32.4,76998.72,0.1,-0.08723,7e-05,11.15134]
[1777618792629,32.39,76995.46,0.1,-0.08744,7e-05,11.17154]
[1777618794898,32.39,76992.31,0.1,-0.08766,7e-05,11.19154]
[1777618795291,32.39,76993.1,0.1,-0.0876,7e-05,11.18584]
[1777618795497,32.39,76993.1,0.1,-0.0876,7e-05,11.18584]
[1777618796298,32.39,76993.13,0.1,-0.08759,7e-05,11.1851]
[1777618797055,32.39,76993.13,0.1,-0.08759,7e-05,11.1851]
[1777618797305,32.39,76992.44,0.1,-0.08763,7e-05,11.18905]
[1777618797545,32.39,76992.44,0.1,-0.08763,7e-05,11.18905]
[1777618798336,32.39,76975.53,0.1,-0.08881,7e-05,11.29894]
[1777618799894,32.39,76968.39,0.1,-0.08931,7e-05,11.34509]
[1777618799946,32.39,76968.39,0.1,-0.08931,7e-05,11.34509]
[1777618800142,32.39,76968.39,0.1,-0.08931,7e-05,11.34509]
[1777618800345,32.39,76968.8,0.1,-0.08928,7e-05,11.34169]
[1777618801086,32.39,76968.8,0.1,-0.08928,7e-05,11.34169]
[1777618801335,32.39,76958.55,0.1,-0.09,7e-05,11.40866]
[1777618804505,32.38,76965.47,0.1,-0.08948,7e-05,11.36069]
[1777618804866,32.38,76965.47,0.1,-0.08948,7e-05,11.36069]
[1777618805376,32.38,76972.05,0.1,-0.08902,7e-05,11.31754]
[1777618805599,32.38,76972.05,0.1,-0.08902,7e-05,11.31754]
[1777618805631,32.38,76972.05,0.1,-0.08902,7e-05,11.31754]
[1777618806372,32.38,76974.2,0.1,-0.08886,7e-05,11.30293]
[1777618808246,32.38,76971.39,0.1,-0.08905,7e-05,11.32061]
[1777618808388,32.38,76972.1,0.1,-0.08899,7e-05,11.31524]
[1777618813431,32.38,76981.62,0.1,-0.08831,7e-05,11.25217]
[1777618819138,32.38,76987.97,0.1,-0.08788,7e-05,11.21196]
[1777618824503,32.38,76991.05,0.1,-0.08766,7e-05,11.19181]
[1777618829539,32.38,76991.43,0.1,-0.08763,7e-05,11.18911]
[1777618834574,32.38,76992.79,0.1,-0.08751,7e-05,11.17644]
[1777618839610,32.38,76993.99,0.1,-0.08743,7e-05,11.16844]
[1777618844954,32.38,76994.96,0.1,-0.08736,7e-05,11.16198]
[1777618851236,32.38,76999.52,0.1,-0.08704,7e-05,11.13218]
[1777618857740,32.38,77001.19,0.1,-0.08693,7e-05,11.12187]
[1777618863378,32.38,77001.08,0.1,-0.08695,7e-05,11.12429]
[1777618868820,32.39,76994.97,0.1,-0.08742,7e-05,11.16759]
[1777618873967,32.39,76995.12,0.1,-0.08743,7e-05,11.16887]
[1777618874107,32.39,76995.12,0.1,-0.08743,7e-05,11.16887]
[1777618874366,32.39,76995.12,0.1,-0.08743,7e-05,11.16887]
[1777618874431,32.39,76986.08,0.1,-0.08807,7e-05,11.22842]
[1777618876120,32.39,76986.08,0.1,-0.08807,7e-05,11.22842]
[1777618876201,32.39,76986.75,0.1,-0.08802,7e-05,11.22429]
[1777618881255,32.4,76985.29,0.1,-0.08814,7e-05,11.23504]
[1777618885423,32.4,76972.19,0.1,-0.08908,7e-05,11.32193]
[1777618890974,32.4,76967.5,0.1,-0.08941,7e-05,11.35312]
[1777618896011,32.4,76956.46,0.1,-0.09018,7e-05,11.42219]
[1777618901015,32.4,76956.92,0.1,-0.09014,7e-05,11.41905]
[1777618906119,32.4,76956.13,0.1,-0.0902,7e-05,11.4242]
[1777618912124,32.4,76956.59,0.1,-0.09016,7e-05,11.42104]
[1777618917158,32.4,76961.72,0.1,-0.0898,7e-05,11.38728]
[1777618922193,32.4,76970.83,0.1,-0.08917,7e-05,11.32975]
[1777618927486,32.4,76971.54,0.1,-0.08915,7e-05,11.32729]
[1777618932891,32.41,76978.03,0.1,-0.08873,7e-05,11.28883]
[1777618938938,32.42,76980.53,0.1,-0.08858,7e-05,11.27504]
[1777618943941,32.42,76981.08,0.1,-0.08858,7e-05,11.27544]
[1777618945146,32.42,76979.94,0.1,-0.08867,7e-05,11.28356]
[1777618945355,32.42,76980.63,0.1,-0.08863,7e-05,11.27971]
[1777618950392,32.43,76982.18,0.1,-0.08856,7e-05,11.27294]
[1777618955442,32.43,76977.28,0.1,-0.08891,7e-05,11.30402]
[1777618961005,32.44,76980.76,0.1,-0.0887,7e-05,11.28508]
[1777618966503,32.45,76981.26,0.1,-0.08871,7e-05,11.28631]
[1777618971538,32.45,76980.47,0.1,-0.0888,7e-05,11.29459]
[1777618976576,32.46,76978.88,0.1,-0.08895,7e-05,11.308]
[1777618981611,32.46,76980.2,0.1,-0.08888,7e-05,11.30236]
[1777618986647,32.47,76977.77,0.1,-0.08909,7e-05,11.32105]
[1777618992041,32.47,76978.61,0.1,-0.08903,7e-05,11.31613]
[1777618997969,32.48,76978.65,0.1,-0.08908,7e-05,11.32087]
[1777619003524,32.48,76977.38,0.1,-0.0892,7e-05,11.33182]
[1777619008564,32.48,76977.2,0.1,-0.08924,7e-05,11.33561]
[1777619009144,32.49,76977.53,0.1,-0.08923,7e-05,11.33445]
[1777619009155,32.49,76977.53,0.1,-0.08923,7e-05,11.33445]
[1777619009536,32.49,76966.2,0.1,-0.09003,7e-05,11.40861]
[1777619010029,32.49,76966.2,0.1,-0.09003,7e-05,11.40861]
[1777619010408,32.49,76954.34,0.1,-0.09088,7e-05,11.48695]
[1777619010844,32.49,76954.34,0.1,-0.09088,7e-05,11.48695]
[1777619010854,32.49,76951.65,0.1,-0.09108,7e-05,11.50501]
[1777619016495,32.49,76951.41,0.1,-0.09108,7e-05,11.50397]
[1777619021664,32.49,76941.1,0.1,-0.09184,7e-05,11.57324]
[1777619026770,32.49,76938.9,0.1,-0.09201,7e-05,11.58911]
[1777619032240,32.5,76940.07,0.1,-0.09196,7e-05,11.5838]
[1777619037772,32.56,76943.38,0.1,-0.09211,7e-05,11.59828]
[1777619043201,32.58,76944.33,0.1,-0.09219,7e-05,11.60653]
[1777619050093,32.6,76941.62,0.1,-0.09251,7e-05,11.63544]
[1777619055127,32.6,76936.81,0.1,-0.0929,7e-05,11.67096]
[1777619060216,32.61,76942.16,0.1,-0.09253,7e-05,11.63786]
[1777619066205,32.62,76948.51,0.1,-0.09213,7e-05,11.60124]
[1777619072154,32.62,76947.46,0.1,-0.09221,7e-05,11.60826]
[1777619077692,32.62,76944.51,0.1,-0.0924,7e-05,11.6241]
[1777619083324,32.62,76940.54,0.1,-0.09268,7e-05,11.64987]
[1777619088358,32.62,76943.88,0.1,-0.09244,7e-05,11.62834]
[1777619093393,32.62,76943.64,0.1,-0.09246,7e-05,11.63044]
[1777619098428,32.62,76943.59,0.1,-0.09249,7e-05,11.63238]
[1777619103466,32.62,76945.95,0.1,-0.09233,7e-05,11.61852]
[1777619109507,32.63,76945.69,0.1,-0.09237,7e-05,11.62224]
[1777619114547,32.63,76945.62,0.1,-0.0924,7e-05,11.62433]
[1777619119578,32.63,76947.19,0.1,-0.0923,7e-05,11.61577]
[1777619124614,32.63,76946.18,0.1,-0.0924,7e-05,11.62462]
[1777619129705,32.64,76944.36,0.1,-0.09257,7e-05,11.64041]
[1777619135980,32.65,76951.13,0.1,-0.0921,7e-05,11.59644]
[1777619141706,32.65,76951.0,0.1,-0.09213,7e-05,11.59936]
[1777619151227,32.66,76952.53,0.1,-0.09206,7e-05,11.59301]
[1777619156771,32.66,76955.22,0.1,-0.0919,7e-05,11.57792]
[1777619162244,32.66,76959.59,0.1,-0.09159,7e-05,11.5495]
[1777619168922,32.66,76957.64,0.1,-0.09173,7e-05,11.56283]
[1777619175618,32.67,76958.24,0.1,-0.09171,7e-05,11.56048]
[1777619181385,32.67,76955.14,0.1,-0.09195,7e-05,11.58314]
[1777619187508,32.67,76957.33,0.1,-0.09179,7e-05,11.56865]
[1777619193248,32.67,76953.9,0.1,-0.09203,7e-05,11.58922]
[1777619199134,32.67,76953.35,0.1,-0.09208,7e-05,11.59315]
[1777619204169,32.67,76956.07,0.1,-0.09188,7e-05,11.57517]
[1777619209203,32.67,76957.3,0.1,-0.09179,7e-05,11.56708]
[1777619214239,32.67,76958.3,0.1,-0.09172,7e-05,11.56057]
[1777619219274,32.67,76958.66,0.1,-0.0917,7e-05,11.5583]
[1777619224310,32.67,76962.13,0.1,-0.09145,7e-05,11.53593]
[1777619229343,32.67,76962.19,0.1,-0.09145,7e-05,11.53587]
[1777619234380,32.67,76962.42,0.1,-0.09144,7e-05,11.53466]
[1777619237095,32.67,76966.59,0.1,-0.09114,7e-05,11.50748]
[1777619237490,32.67,76966.59,0.1,-0.09114,7e-05,11.50748]
[1777619237762,32.67,76966.59,0.1,-0.09114,7e-05,11.50748]
[1777619237797,32.67,76966.59,0.1,-0.09114,7e-05,11.50748]
[1777619237830,32.67,76972.07,0.1,-0.09075,7e-05,11.47179]
[1777619238686,32.67,76972.07,0.1,-0.09075,7e-05,11.47179]
[1777619238697,32.67,76972.07,0.1,-0.09075,7e-05,11.47179]
[1777619238784,32.67,76977.88,0.1,-0.09034,7e-05,11.43399]
[1777619239199,32.67,76977.88,0.1,-0.09034,7e-05,11.43399]
[1777619239461,32.67,76977.88,0.1,-0.09034,7e-05,11.43399]
[1777619239857,32.67,76977.88,0.1,-0.09034,7e-05,11.43399]
[1777619239939,32.67,76978.64,0.1,-0.09028,7e-05,11.42904]
[1777619240421,32.67,76978.64,0.1,-0.09029,7e-05,11.42923]
[1777619242986,32.68,76984.05,0.1,-0.08991,7e-05,11.39441]
[1777619248424,32.68,76986.83,0.1,-0.08973,7e-05,11.3778]
[1777619253520,32.68,76986.67,0.1,-0.08973,7e-05,11.37648]
[1777619259554,32.68,76990.21,0.1,-0.08951,7e-05,11.35615]
[1777619265597,32.69,76999.56,0.1,-0.08887,7e-05,11.29786]
[1777619270639,32.69,77003.3,0.1,-0.08864,7e-05,11.27591]
[1777619275833,32.69,77003.21,0.1,-0.08866,7e-05,11.27847]
[1777619275874,32.69,77003.21,0.1,-0.08866,7e-05,11.27847]
[1777619276697,32.7,77002.89,0.1,-0.0887,7e-05,11.28155]
[1777619277264,32.7,77002.89,0.1,-0.0887,7e-05,11.28155]
[1777619277681,32.7,77002.89,0.1,-0.0887,7e-05,11.28204]
[1777619282715,32.7,77003.27,0.1,-0.0887,7e-05,11.28207]
[1777619283534,32.7,77003.27,0.1,-0.0887,7e-05,11.28207]
[1777619283722,32.7,77002.19,0.1,-0.08878,7e-05,11.28957]
[1777619288760,32.71,77001.25,0.1,-0.08887,7e-05,11.29809]
[1777619293794,32.71,77000.35,0.1,-0.08897,7e-05,11.3068]
[1777619298607,32.71,77001.04,0.1,-0.08893,7e-05,11.30374]
[1777619298829,32.71,77001.04,0.1,-0.08894,7e-05,11.30469]
[1777619303865,32.72,76999.92,0.1,-0.08905,7e-05,11.31428]
[1777619308899,32.72,76999.01,0.1,-0.08914,7e-05,11.32249]
[1777619312764,32.72,76999.71,0.1,-0.08908,7e-05,11.31573]
[1777619312927,32.73,76999.56,0.1,-0.08909,7e-05,11.31715]
[1777619317961,32.73,77000.01,0.1,-0.08908,7e-05,11.31653]
[1777619322997,32.73,76999.96,0.1,-0.08911,7e-05,11.31915]
[1777619328031,32.74,76999.16,0.1,-0.08919,7e-05,11.3266]
[1777619333067,32.74,76999.86,0.1,-0.08917,7e-05,11.32429]
[1777619334909,32.74,76999.86,0.1,-0.08917,7e-05,11.32429]
[1777619334981,32.74,76999.65,0.1,-0.08919,7e-05,11.32655]
[1777619339108,32.76,76984.78,0.1,-0.09039,7e-05,11.43745]
[1777619344145,32.8,76982.78,0.1,-0.09079,7e-05,11.47428]
[1777619349180,32.81,76983.59,0.1,-0.09076,7e-05,11.47162]
[1777619354215,32.81,76982.84,0.1,-0.09084,7e-05,11.47893]
[1777619355760,32.81,76982.84,0.1,-0.09084,7e-05,11.47893]
[1777619355829,32.81,76982.84,0.1,-0.09084,7e-05,11.47893]
[1777619355854,32.81,76982.84,0.1,-0.09084,7e-05,11.47893]
[1777619355940,32.81,76982.84,0.1,-0.09084,7e-05,11.47893]
[1777619355966,32.81,76996.58,0.1,-0.08987,7e-05,11.38988]
[1777619356650,32.81,76996.58,0.1,-0.08987,7e-05,11.38988]
[1777619356853,32.81,76996.58,0.1,-0.08987,7e-05,11.38988]
[1777619358243,32.81,77014.03,0.1,-0.08865,7e-05,11.27748]
[1777619359154,32.81,77014.03,0.1,-0.08865,7e-05,11.27748]
[1777619359343,32.81,77014.03,0.1,-0.08865,7e-05,11.27748]
[1777619359862,32.81,77016.01,0.1,-0.08852,7e-05,11.26508]
[1777619361696,32.81,77015.49,0.1,-0.08856,7e-05,11.26883]
[1777619361801,32.82,77030.27,0.1,-0.08754,7e-05,11.17404]
[1777619367307,32.84,77032.23,0.1,-0.08759,7e-05,11.17942]
[1777619372599,32.85,77034.66,0.1,-0.08742,7e-05,11.16248]
[1777619378739,32.85,77032.43,0.1,-0.08761,7e-05,11.18012]
[1777619379718,32.85,77032.59,0.1,-0.08761,7e-05,11.17964]
[1777619379903,32.85,77032.59,0.1,-0.08761,7e-05,11.17964]
[1777619379999,32.86,77032.66,0.1,-0.08761,7e-05,11.17986]
[1777619385435,32.86,77042.05,0.1,-0.08699,7e-05,11.12262]
[1777619390980,32.86,77044.74,0.1,-0.08684,7e-05,11.10802]
[1777619392079,32.87,77048.07,0.1,-0.08662,7e-05,11.08807]
[1777619392482,32.87,77048.42,0.1,-0.08661,7e-05,11.08653]
[1777619397517,32.87,77049.6,0.1,-0.08656,7e-05,11.0825]
[1777619402918,32.88,77058.3,0.1,-0.086,7e-05,11.02987]
[1777619410627,32.89,77043.57,0.1,-0.08707,7e-05,11.12993]
[1777619412387,32.89,77043.0,0.1,-0.08712,7e-05,11.13486]
[1777619412621,32.89,77042.82,0.1,-0.08714,7e-05,11.13664]
[1777619417657,32.9,77043.62,0.1,-0.08712,7e-05,11.1347]
[1777619422914,32.9,77043.68,0.1,-0.08715,7e-05,11.1375]
[1777619428734,32.91,77038.75,0.1,-0.08752,7e-05,11.17266]
[1777619431502,32.91,77037.78,0.1,-0.0876,7e-05,11.18003]
[1777619431776,32.91,77037.78,0.1,-0.0876,7e-05,11.18003]
[1777619432227,32.91,77038.86,0.1,-0.08751,7e-05,11.1701]
[1777619432687,32.91,77038.86,0.1,-0.08751,7e-05,11.1701]
[1777619432764,32.91,77038.86,0.1,-0.08752,7e-05,11.17068]
[1777619437797,32.92,77039.31,0.1,-0.08751,7e-05,11.17068]
[1777619443843,32.92,77040.2,0.1,-0.08749,7e-05,11.16841]
[1777619448875,32.93,77039.74,0.1,-0.08754,7e-05,11.17364]
[1777619450938,32.93,77039.74,0.1,-0.08755,7e-05,11.17421]
[1777619451040,32.93,77039.71,0.1,-0.08757,7e-05,11.1761]
[1777619456935,32.93,77039.56,0.1,-0.08761,7e-05,11.17991]
[1777619462979,32.94,77039.72,0.1,-0.08764,7e-05,11.18285]
[1777619468011,32.95,77038.87,0.1,-0.08773,7e-05,11.1911]
[1777619473047,32.95,77035.78,0.1,-0.08797,7e-05,11.21367]
[1777619476106,32.96,77033.85,0.1,-0.08816,7e-05,11.23101]
[1777619476929,32.97,77033.71,0.1,-0.08827,7e-05,11.24152]
[1777619477679,32.97,77032.62,0.1,-0.08835,7e-05,11.24898]
[1777619477767,32.97,77032.1,0.1,-0.08838,7e-05,11.25232]
[1777619479365,32.98,77032.1,0.1,-0.08839,7e-05,11.25323]
[1777619480079,32.98,77032.1,0.1,-0.08839,7e-05,11.25323]
[1777619483093,32.98,77026.01,0.1,-0.08883,7e-05,11.29369]
[1777619483116,32.98,77025.06,0.1,-0.0889,7e-05,11.30025]
[1777619486937,32.98,77023.81,0.1,-0.08899,7e-05,11.30828]
[1777619486997,32.98,77023.81,0.1,-0.08901,7e-05,11.31007]
[1777619489112,32.98,77023.81,0.1,-0.08901,7e-05,11.31007]
[1777619489209,32.98,77016.2,0.1,-0.08955,7e-05,11.35995]
[1777619490655,32.98,77016.2,0.1,-0.08955,7e-05,11.35995]
[1777619490756,32.98,77016.2,0.1,-0.08955,7e-05,11.36039]
[1777619496209,32.99,77016.17,0.1,-0.08956,7e-05,11.35963]
[1777619500356,33.01,77022.36,0.1,-0.08928,7e-05,11.33427]
[1777619500473,33.01,77022.36,0.1,-0.08928,7e-05,11.33427]
[1777619500481,33.01,77022.36,0.1,-0.08928,7e-05,11.33427]
[1777619500543,33.01,77022.66,0.1,-0.08926,7e-05,11.33279]
[1777619506278,33.04,77031.15,0.1,-0.08884,7e-05,11.29374]
[1777619511314,33.04,77032.19,0.1,-0.08879,7e-05,11.2894]
[1777619516348,33.05,77030.62,0.1,-0.08892,7e-05,11.3017]
[1777619521384,33.05,77032.48,0.1,-0.08882,7e-05,11.29192]
[1777619527426,33.05,77035.1,0.1,-0.08866,7e-05,11.27777]
[1777619532461,33.06,77032.65,0.1,-0.08885,7e-05,11.29566]
[1777619537751,33.06,77031.09,0.1,-0.08898,7e-05,11.30774]
[1777619537821,33.06,77028.55,0.1,-0.08916,7e-05,11.32404]
[1777619542295,33.06,77029.33,0.1,-0.08912,7e-05,11.32052]
[1777619542532,33.06,77029.33,0.1,-0.08913,7e-05,11.3209]
[1777619547571,33.07,77030.49,0.1,-0.08906,7e-05,11.3152]
[1777619552867,33.07,77031.43,0.1,-0.08899,7e-05,11.30699]
[1777619554451,33.07,77030.58,0.1,-0.08906,7e-05,11.31319]
[1777619555069,33.07,77034.99,0.1,-0.08876,7e-05,11.28568]
[1777619556490,33.07,77034.99,0.1,-0.08876,7e-05,11.28568]
[1777619556634,33.07,77035.09,0.1,-0.08876,7e-05,11.28545]
[1777619561666,33.08,77032.52,0.1,-0.08896,7e-05,11.3039]
[1777619566702,33.08,77033.88,0.1,-0.08888,7e-05,11.29708]
[1777619569010,33.08,77029.81,0.1,-0.08917,7e-05,11.32355]
[1777619569055,33.08,77030.07,0.1,-0.08915,7e-05,11.32223]
[1777619574757,33.08,77031.88,0.1,-0.08905,7e-05,11.3127]
[1777619580799,33.09,77032.82,0.1,-0.08901,7e-05,11.3088]
[1777619586842,33.09,77033.19,0.1,-0.089,7e-05,11.30859]
[1777619591878,33.09,77032.86,0.1,-0.08905,7e-05,11.31254]
[1777619596917,33.1,77031.31,0.1,-0.08917,7e-05,11.3243]
[1777619601951,33.1,77033.01,0.1,-0.08907,7e-05,11.31517]
[1777619607994,33.1,77033.66,0.1,-0.08905,7e-05,11.31327]
[1777619610993,33.1,77031.55,0.1,-0.08921,7e-05,11.32755]
[1777619611240,33.1,77031.55,0.1,-0.08921,7e-05,11.32755]
[1777619611335,33.11,77031.65,0.1,-0.08918,7e-05,11.32404]
[1777619617057,33.11,77031.25,0.1,-0.08923,7e-05,11.32839]
[1777619622091,33.11,77028.26,0.1,-0.08946,7e-05,11.34927]
[1777619622580,33.11,77028.26,0.1,-0.08946,7e-05,11.34927]
[1777619622587,33.11,77028.26,0.1,-0.08946,7e-05,11.34927]
[1777619623099,33.11,77028.09,0.1,-0.08947,7e-05,11.35068]
[1777619628134,33.11,77026.07,0.1,-0.08963,7e-05,11.36536]
[1777619633168,33.12,77024.12,0.1,-0.08978,7e-05,11.37917]
[1777619638205,33.12,77018.87,0.1,-0.09016,7e-05,11.41383]
[1777619643240,33.12,77021.49,0.1,-0.08998,7e-05,11.39783]
[1777619648276,33.12,77021.31,0.1,-0.09,7e-05,11.39978]
[1777619654319,33.12,77014.19,0.1,-0.09051,7e-05,11.4462]
[1777619659743,33.12,77013.37,0.1,-0.09057,7e-05,11.45165]
[1777619665395,33.12,77015.22,0.1,-0.09044,7e-05,11.44015]
[1777619670430,33.12,77018.02,0.1,-0.09025,7e-05,11.42243]
[1777619676024,33.12,77020.69,0.1,-0.09004,7e-05,11.40198]
[1777619681508,33.12,77020.5,0.1,-0.09006,7e-05,11.40375]
[1777619686542,33.13,77020.49,0.1,-0.09006,7e-05,11.40416]
[1777619691578,33.13,77020.14,0.1,-0.09009,7e-05,11.40671]
[1777619696614,33.13,77018.53,0.1,-0.09021,7e-05,11.41736]
[1777619701650,33.13,77021.65,0.1,-0.09001,7e-05,11.39883]
[1777619706687,33.13,77023.52,0.1,-0.08988,7e-05,11.38729]
[1777619711779,33.13,77021.8,0.1,-0.09001,7e-05,11.39878]
[1777619717765,33.13,77022.4,0.1,-0.08997,7e-05,11.3954]
[1777619722801,33.13,77019.21,0.1,-0.09019,7e-05,11.41622]
[1777619727836,33.13,77019.19,0.1,-0.0902,7e-05,11.41657]
[1777619732871,33.13,77019.58,0.1,-0.09015,7e-05,11.41064]
[1777619737905,33.13,77011.3,0.1,-0.09073,7e-05,11.46409]
[1777619743372,33.13,77007.5,0.1,-0.091,7e-05,11.48835]
[1777619745969,33.13,76993.87,0.1,-0.09196,7e-05,11.57651]
[1777619751000,33.13,76986.8,0.1,-0.09248,7e-05,11.62329]
[1777619756038,33.14,76986.09,0.1,-0.09254,7e-05,11.62887]
[1777619761071,33.14,76988.29,0.1,-0.09239,7e-05,11.61569]
[1777619766105,33.14,76988.36,0.1,-0.0924,7e-05,11.61645]
[1777619771141,33.14,76988.34,0.1,-0.09241,7e-05,11.61782]
[1777619776177,33.14,76999.7,0.1,-0.09162,7e-05,11.5459]
[1777619781210,33.15,77001.4,0.1,-0.09152,7e-05,11.53676]
[1777619786250,33.15,77001.75,0.1,-0.09152,7e-05,11.53632]
[1777619791281,33.15,76999.61,0.1,-0.09165,7e-05,11.54743]
[1777619796318,33.15,76995.71,0.1,-0.09194,7e-05,11.57375]
[1777619801354,33.16,76993.47,0.1,-0.09212,7e-05,11.58961]
[1777619806389,33.16,76994.52,0.1,-0.09206,7e-05,11.58416]
[1777619811426,33.16,77002.15,0.1,-0.09153,7e-05,11.53597]
[1777619816460,33.16,77006.51,0.1,-0.09122,7e-05,11.50774]
[1777619822221,33.16,77008.5,0.1,-0.09108,7e-05,11.49494]
[1777619827536,33.16,77011.67,0.1,-0.09086,7e-05,11.47461]
[1777619832572,33.16,77011.31,0.1,-0.09089,7e-05,11.47724]
[1777619837605,33.16,77011.72,0.1,-0.09086,7e-05,11.47497]
[1777619844121,33.16,77010.74,0.1,-0.09093,7e-05,11.48161]
[1777619849690,33.16,77009.7,0.1,-0.09101,7e-05,11.48897]
[1777619850988,33.16,77009.7,0.1,-0.09101,7e-05,11.48897]
[1777619851707,33.16,77009.84,0.1,-0.09098,7e-05,11.48454]
[1777619854565,33.16,77010.43,0.1,-0.09094,7e-05,11.48104]
[1777619854843,33.16,77010.43,0.1,-0.09094,7e-05,11.48104]
[1777619854849,33.16,77010.43,0.1,-0.09094,7e-05,11.48114]
[1777619860251,33.16,77009.7,0.1,-0.091,7e-05,11.48628]
[1777619861035,33.16,77012.82,0.1,-0.09078,7e-05,11.46642]
[1777619861105,33.16,77016.58,0.1,-0.09052,7e-05,11.44224]
[1777619861749,33.16,77016.58,0.1,-0.09052,7e-05,11.44224]
[1777619861908,33.17,77017.88,0.1,-0.09043,7e-05,11.43403]
[1777619864752,33.17,77017.53,0.1,-0.09046,7e-05,11.43667]
[1777619864795,33.17,77019.3,0.1,-0.09034,7e-05,11.4255]
[1777619869830,33.17,77018.82,0.1,-0.09038,7e-05,11.4297]
[1777619871374,33.17,77018.82,0.1,-0.09038,7e-05,11.4297]
[1777619876879,33.17,77022.03,0.1,-0.09017,7e-05,11.41067]
[1777619881386,33.17,77024.8,0.1,-0.08999,7e-05,11.39355]
[1777619886918,33.17,77024.97,0.1,-0.08999,7e-05,11.39367]
[1777619886994,33.17,77024.97,0.1,-0.08999,7e-05,11.39367]
[1777619887003,33.17,77024.97,0.1,-0.08999,7e-05,11.39367]
[1777619887083,33.17,77025.31,0.1,-0.08997,7e-05,11.39169]
[1777619887799,33.17,77025.31,0.1,-0.08997,7e-05,11.39169]
[1777619887956,33.17,77025.31,0.1,-0.08997,7e-05,11.39189]
[1777619890827,33.17,77024.71,0.1,-0.09001,7e-05,11.39569]
[1777619897020,33.18,77027.76,0.1,-0.08981,7e-05,11.3774]
[1777619901555,33.18,77029.15,0.1,-0.08972,7e-05,11.36903]
[1777619902132,33.18,77029.15,0.1,-0.08972,7e-05,11.36921]
[1777619902318,33.18,77030.31,0.1,-0.08964,7e-05,11.36196]
[1777619907488,33.18,77019.53,0.1,-0.09041,7e-05,11.43278]
[1777619911339,33.18,77022.09,0.1,-0.09025,7e-05,11.41814]
[1777619911383,33.18,77027.73,0.1,-0.08984,7e-05,11.37844]
[1777619911707,33.18,77027.73,0.1,-0.08984,7e-05,11.37844]
[1777619911881,33.18,77027.73,0.1,-0.08984,7e-05,11.37844]
[1777619911895,33.18,77027.73,0.1,-0.08984,7e-05,11.37844]
[1777619912125,33.18,77027.73,0.1,-0.08984,7e-05,11.37854]
[1777619913732,33.18,77030.39,0.1,-0.08965,7e-05,11.36164]
[1777619914139,33.18,77029.55,0.1,-0.08971,7e-05,11.36721]
[1777619919173,33.19,77028.44,0.1,-0.0898,7e-05,11.3752]
[1777619924210,33.19,77028.99,0.1,-0.08977,7e-05,11.37257]
[1777619929244,33.19,77030.5,0.1,-0.08968,7e-05,11.36384]
[1777619935285,33.19,77033.43,0.1,-0.08948,7e-05,11.34616]
[1777619940321,33.19,77033.95,0.1,-0.08946,7e-05,11.3437]
[1777619945355,33.19,77035.71,0.1,-0.08934,7e-05,11.33327]
[1777619950391,33.19,77035.58,0.1,-0.08936,7e-05,11.33491]
[1777619955428,33.2,77035.34,0.1,-0.08939,7e-05,11.33725]
[1777619960460,33.2,77037.84,0.1,-0.08922,7e-05,11.32225]
[1777619964780,33.2,77043.04,0.1,-0.08888,7e-05,11.29017]
[1777619965497,33.2,77044.9,0.1,-0.08875,7e-05,11.27856]
[1777619970531,33.2,77049.19,0.1,-0.08847,7e-05,11.25239]
[1777619974712,33.2,77050.14,0.1,-0.08839,7e-05,11.24424]
[1777619974800,33.2,77050.25,0.1,-0.08839,7e-05,11.24354]
[1777619980411,33.21,77050.86,0.1,-0.08836,7e-05,11.24123]
[1777619980601,33.21,77051.13,0.1,-0.08835,7e-05,11.23984]
[1777619982565,33.21,77051.07,0.1,-0.08835,7e-05,11.24055]
[1777619982760,33.21,77051.07,0.1,-0.08836,7e-05,11.24088]
[1777619983622,33.21,77052.08,0.1,-0.08829,7e-05,11.23479]
[1777619988287,33.21,77054.78,0.1,-0.08812,7e-05,11.21909]
[1777619988371,33.21,77054.78,0.1,-0.08812,7e-05,11.21909]
[1777619988609,33.21,77054.78,0.1,-0.08812,7e-05,11.21909]
[1777619988661,33.21,77054.21,0.1,-0.08816,7e-05,11.22272]
[1777619989665,33.21,77039.62,0.1,-0.08917,7e-05,11.31636]
[1777619992948,33.21,77035.86,0.1,-0.08944,7e-05,11.34094]
[1777619992986,33.21,77035.82,0.1,-0.08944,7e-05,11.34119]
[1777619998200,33.22,77026.42,0.1,-0.09011,7e-05,11.40277]
[1777620004638,33.22,77017.68,0.1,-0.09075,7e-05,11.46153]
[1777620011136,33.23,77018.83,0.1,-0.0907,7e-05,11.45714]
[1777620017862,33.23,77040.62,0.1,-0.08923,7e-05,11.32202]
[1777620022899,33.25,77040.17,0.1,-0.08934,7e-05,11.33257]
[1777620027935,33.25,77042.52,0.1,-0.08919,7e-05,11.3188]
[1777620030645,33.25,77042.89,0.1,-0.08917,7e-05,11.3167]
[1777620031355,33.25,77044.83,0.1,-0.08904,7e-05,11.30484]
[1777620031367,33.25,77048.79,0.1,-0.08874,7e-05,11.276]
[1777620036998,33.25,77053.46,0.1,-0.08844,7e-05,11.24814]
[1777620042626,33.25,77055.26,0.1,-0.08833,7e-05,11.23807]
[1777620048078,33.26,77066.08,0.1,-0.08762,7e-05,11.17203]
[1777620053114,33.26,77073.06,0.1,-0.08717,7e-05,11.12993]
[1777620058148,33.27,77072.81,0.1,-0.08721,7e-05,11.13374]
[1777620064190,33.27,77073.37,0.1,-0.0872,7e-05,11.13277]
[1777620066697,33.27,77073.37,0.1,-0.0872,7e-05,11.13277]
[1777620066781,33.27,77073.29,0.1,-0.08721,7e-05,11.13413]
[1777620066816,33.27,77073.29,0.1,-0.08721,7e-05,11.13413]
[1777620067475,33.27,77073.29,0.1,-0.08721,7e-05,11.13413]
[1777620072876,33.28,77075.37,0.1,-0.0871,7e-05,11.12356]
[1777620078292,33.28,77077.67,0.1,-0.08697,7e-05,11.11188]
[1777620083330,33.28,77074.6,0.1,-0.0872,7e-05,11.13347]
[1777620084067,33.28,77074.6,0.1,-0.0872,7e-05,11.13347]
[1777620084411,33.29,77070.77,0.1,-0.08747,7e-05,11.15814]
[1777620090375,33.29,77071.7,0.1,-0.08743,7e-05,11.15456]
[1777620095408,33.29,77072.95,0.1,-0.08734,7e-05,11.145]
[1777620100444,33.3,77073.58,0.1,-0.08732,7e-05,11.14299]
[1777620105478,33.3,77077.33,0.1,-0.08709,7e-05,11.12133]
[1777620110516,33.3,77076.93,0.1,-0.08714,7e-05,11.12595]
[1777620115549,33.31,77074.06,0.1,-0.08735,7e-05,11.14615]
[1777620120585,33.31,77075.32,0.1,-0.08729,7e-05,11.14009]
[1777620125619,33.31,77074.63,0.1,-0.08735,7e-05,11.14639]
[1777620130654,33.32,77075.41,0.1,-0.08734,7e-05,11.1454]
[1777620135689,33.33,77076.2,0.1,-0.08733,7e-05,11.14434]
[1777620140723,33.33,77076.15,0.1,-0.08738,7e-05,11.14937]
[1777620144752,33.36,77060.92,0.1,-0.08862,7e-05,11.265]
[1777620149788,33.39,77053.41,0.1,-0.08929,7e-05,11.32718]
[1777620154825,33.4,77048.92,0.1,-0.08962,7e-05,11.35647]
[1777620159855,33.4,77047.62,0.1,-0.08975,7e-05,11.36817]
[1777620165071,33.41,77035.66,0.1,-0.09062,7e-05,11.4483]
[1777620170110,33.41,77030.28,0.1,-0.09104,7e-05,11.48628]
[1777620175978,33.42,77016.89,0.1,-0.09202,7e-05,11.57631]
[1777620177622,33.42,77016.89,0.1,-0.09202,7e-05,11.57631]
[1777620177678,33.42,77016.89,0.1,-0.09202,7e-05,11.57631]
[1777620177745,33.42,77016.89,0.1,-0.09202,7e-05,11.57631]
[1777620177839,33.42,77010.68,0.1,-0.09247,7e-05,11.61688]
[1777620178631,33.42,77010.68,0.1,-0.09247,7e-05,11.61688]
[1777620178712,33.42,77008.62,0.1,-0.09261,7e-05,11.63011]
[1777620184872,33.43,77008.51,0.1,-0.09265,7e-05,11.63351]
[1777620185044,33.43,77007.26,0.1,-0.09275,7e-05,11.64262]
[1777620187591,33.43,76989.59,0.1,-0.09402,7e-05,11.75744]
[1777620193765,33.43,76988.95,0.1,-0.09409,7e-05,11.76352]
[1777620196462,33.44,76993.5,0.1,-0.09377,7e-05,11.73532]
[1777620196562,33.44,77000.08,0.1,-0.09331,7e-05,11.69338]
[1777620197213,33.44,77000.08,0.1,-0.09331,7e-05,11.69338]
[1777620197269,33.44,76999.47,0.1,-0.09336,7e-05,11.6978]
[1777620198250,33.44,76999.47,0.1,-0.09336,7e-05,11.6978]
[1777620198348,33.44,77000.22,0.1,-0.09331,7e-05,11.69349]
[1777620203850,33.44,77009.23,0.1,-0.09269,7e-05,11.63775]
[1777620208903,33.45,77013.11,0.1,-0.09245,7e-05,11.61515]
[1777620214247,33.45,77017.04,0.1,-0.09219,7e-05,11.59063]
[1777620219282,33.46,77015.19,0.1,-0.09235,7e-05,11.60566]
[1777620224317,33.46,77015.93,0.1,-0.09233,7e-05,11.60393]
[1777620229352,33.47,77027.46,0.1,-0.09156,7e-05,11.53333]
[1777620234389,33.47,77033.29,0.1,-0.09119,7e-05,11.49954]
[1777620239423,33.48,77035.63,0.1,-0.09106,7e-05,11.48815]
[1777620244436,33.49,77036.5,0.1,-0.09103,7e-05,11.48541]
[1777620250499,33.49,77029.61,0.1,-0.09156,7e-05,11.53399]
[1777620255533,33.5,77024.11,0.1,-0.09198,7e-05,11.57217]
[1777620260574,33.5,77026.78,0.1,-0.09181,7e-05,11.55644]
[1777620265604,33.5,77028.13,0.1,-0.09172,7e-05,11.54845]
[1777620271646,33.5,77029.42,0.1,-0.0916,7e-05,11.53585]
[1777620276680,33.5,77028.5,0.1,-0.09166,7e-05,11.5421]
[1777620281715,33.5,77028.29,0.1,-0.09169,7e-05,11.54455]
[1777620285717,33.5,77027.52,0.1,-0.09175,7e-05,11.54973]
[1777620285796,33.5,77027.52,0.1,-0.09175,7e-05,11.54973]
[1777620285831,33.5,77027.52,0.1,-0.09175,7e-05,11.54973]
[1777620285955,33.5,77028.75,0.1,-0.09166,7e-05,11.54149]
[1777620286786,33.5,77028.75,0.1,-0.09166,7e-05,11.54149]
[1777620286881,33.5,77028.37,0.1,-0.09168,7e-05,11.54374]
[1777620292795,33.5,77028.64,0.1,-0.09165,7e-05,11.54112]
[1777620297828,33.5,77028.27,0.1,-0.09167,7e-05,11.5426]
[1777620301857,33.5,77015.5,0.1,-0.09257,7e-05,11.62473]
[1777620303952,33.5,77000.96,0.1,-0.09362,7e-05,11.71941]
[1777620309710,33.51,76998.36,0.1,-0.09382,7e-05,11.73792]
[1777620314950,33.51,76997.08,0.1,-0.09394,7e-05,11.74833]
[1777620319985,33.51,76994.87,0.1,-0.0941,7e-05,11.76283]
[1777620325033,33.51,76989.27,0.1,-0.0945,7e-05,11.79867]
[1777620325500,33.51,76989.27,0.1,-0.0945,7e-05,11.79867]
[1777620326030,33.51,76980.53,0.1,-0.09513,7e-05,11.8553]
[1777620330271,33.51,76966.53,0.1,-0.09615,7e-05,11.94668]
[1777620336102,33.51,76960.62,0.1,-0.09656,7e-05,11.98163]
[1777620341665,33.51,76963.77,0.1,-0.09633,7e-05,11.96106]
[1777620347181,33.51,76975.64,0.1,-0.09547,7e-05,11.88493]
[1777620352214,33.51,76975.42,0.1,-0.0955,7e-05,11.88712]
[1777620357248,33.51,76969.97,0.1,-0.0959,7e-05,11.92311]
[1777620362283,33.52,76970.1,0.1,-0.0959,7e-05,11.92292]
[1777620367581,33.52,76969.96,0.1,-0.09591,7e-05,11.9242]
[1777620373361,33.52,76968.96,0.1,-0.096,7e-05,11.93164]
[1777620379060,33.52,76969.11,0.1,-0.09599,7e-05,11.93112]
[1777620388467,33.52,76968.69,0.1,-0.09604,7e-05,11.93523]
[1777620394019,33.52,76968.66,0.1,-0.09602,7e-05,11.93233]
[1777620399543,33.52,76968.38,0.1,-0.09605,7e-05,11.93466]
[1777620404581,33.52,76968.74,0.1,-0.09602,7e-05,11.93237]
[1777620409615,33.52,76969.96,0.1,-0.09593,7e-05,11.92426]
[1777620414998,33.52,76970.97,0.1,-0.09585,7e-05,11.91743]
[1777620420522,33.52,76971.31,0.1,-0.09582,7e-05,11.91463]
[1777620422230,33.52,76957.49,0.1,-0.09682,7e-05,12.00388]
[1777620430443,33.52,76952.07,0.1,-0.0972,7e-05,12.03693]
[1777620435801,33.51,76950.57,0.1,-0.09729,7e-05,12.04523]
[1777620439067,33.51,76953.2,0.1,-0.09709,7e-05,12.0277]
[1777620438829,33.51,76968.41,0.1,-0.09598,7e-05,11.92886]
[1777620439835,33.51,76968.11,0.1,-0.096,7e-05,11.93078]
[1777620444870,33.51,76967.76,0.1,-0.09603,7e-05,11.93293]
[1777620449905,33.51,76960.85,0.1,-0.09653,7e-05,11.97757]
[1777620454940,33.51,76960.01,0.1,-0.09656,7e-05,11.97887]
[1777620459317,33.51,76955.23,0.1,-0.0969,7e-05,12.00953]
[1777620461401,33.51,76956.0,0.1,-0.09685,7e-05,12.00431]
[1777620461991,33.51,76956.07,0.1,-0.09684,7e-05,12.00375]
[1777620467026,33.51,76954.93,0.1,-0.09691,7e-05,12.01038]
[1777620472063,33.51,76956.42,0.1,-0.0968,7e-05,12.0001]
[1777620477100,33.51,76959.73,0.1,-0.09655,7e-05,11.97814]
[1777620482131,33.51,76959.99,0.1,-0.09653,7e-05,11.97603]
[1777620487167,33.51,76963.72,0.1,-0.09625,7e-05,11.95152]
[1777620492202,33.51,76970.04,0.1,-0.09579,7e-05,11.91052]
[1777620492946,33.51,76970.04,0.1,-0.09579,7e-05,11.91052]
[1777620493209,33.51,76971.88,0.1,-0.09566,7e-05,11.89864]
[1777620497486,33.51,76973.64,0.1,-0.09553,7e-05,11.88741]
[1777620497499,33.51,76973.82,0.1,-0.09552,7e-05,11.88631]
[1777620499701,33.51,76973.82,0.1,-0.09552,7e-05,11.88636]
[1777620499750,33.51,76975.65,0.1,-0.09539,7e-05,11.8746]
[1777620506220,33.51,76976.21,0.1,-0.09536,7e-05,11.87161]
[1777620511335,33.51,76979.92,0.1,-0.09507,7e-05,11.84464]
[1777620515472,33.51,76978.36,0.1,-0.09519,7e-05,11.85511]
[1777620515571,33.51,76978.36,0.1,-0.09519,7e-05,11.85524]
[1777620521106,33.51,76981.01,0.1,-0.09501,7e-05,11.8387]
[1777620526361,33.51,76980.47,0.1,-0.09506,7e-05,11.8433]
[1777620531476,33.51,76978.54,0.1,-0.0952,7e-05,11.85653]
[1777620536514,33.52,76975.14,0.1,-0.09546,7e-05,11.87921]
[1777620541549,33.52,76975.79,0.1,-0.09542,7e-05,11.87552]
[1777620546582,33.52,76976.75,0.1,-0.09535,7e-05,11.86984]
[1777620551616,33.52,76977.17,0.1,-0.09533,7e-05,11.86764]
[1777620556651,33.52,76978.09,0.1,-0.09527,7e-05,11.86223]
[1777620561687,33.52,76980.08,0.1,-0.09513,7e-05,11.84996]
[1777620567728,33.52,76980.4,0.1,-0.09512,7e-05,11.84865]
[1777620572764,33.52,76978.06,0.1,-0.09527,7e-05,11.86072]
[1777620578806,33.52,76973.78,0.1,-0.09558,7e-05,11.88902]
[1777620583841,33.52,76970.17,0.1,-0.09585,7e-05,11.91285]
[1777620589000,33.52,76968.81,0.1,-0.09595,7e-05,11.92204]
[1777620594034,33.53,76967.75,0.1,-0.09603,7e-05,11.92937]
[1777620599952,33.53,76966.6,0.1,-0.09612,7e-05,11.93751]
[1777620604987,33.53,76962.39,0.1,-0.09644,7e-05,11.96521]
[1777620610191,33.53,76963.76,0.1,-0.09634,7e-05,11.95663]
[1777620616066,33.53,76963.59,0.1,-0.09636,7e-05,11.95837]
[1777620621101,33.53,76964.23,0.1,-0.09632,7e-05,11.9547]
[1777620626136,33.53,76962.82,0.1,-0.09642,7e-05,11.96432]
[1777620631223,33.53,76959.28,0.1,-0.09666,7e-05,11.98405]
[1777620637097,33.53,76959.18,0.1,-0.09667,7e-05,11.98514]
[1777620642248,33.53,76961.83,0.1,-0.09649,7e-05,11.96845]
[1777620647282,33.53,76965.12,0.1,-0.09625,7e-05,11.94769]
[1777620652318,33.54,76968.12,0.1,-0.09604,7e-05,11.92902]
[1777620657353,33.54,76966.9,0.1,-0.09614,7e-05,11.93741]
[1777620658125,33.54,76966.9,0.1,-0.09614,7e-05,11.93741]
[1777620658360,33.54,76966.49,0.1,-0.09617,7e-05,11.94013]
[1777620661717,33.54,76966.25,0.1,-0.09619,7e-05,11.94187]
[1777620662388,33.54,76966.7,0.1,-0.09616,7e-05,11.93901]
[1777620667422,33.54,76966.16,0.1,-0.0962,7e-05,11.94276]
[1777620672457,33.54,76962.36,0.1,-0.09648,7e-05,11.96763]
[1777620674384,33.54,76962.36,0.1,-0.09648,7e-05,11.96763]
[1777620674683,33.54,76960.36,0.1,-0.09662,7e-05,11.98068]
[1777620680544,33.54,76957.22,0.1,-0.09685,7e-05,12.00124]
[1777620685518,33.54,76938.51,0.1,-0.09824,7e-05,12.12403]
[1777620690585,33.54,76928.61,0.1,-0.09898,7e-05,12.18904]
[1777620695620,33.54,76927.13,0.1,-0.09907,7e-05,12.19546]
[1777620700685,33.54,76927.52,0.1,-0.09904,7e-05,12.19322]
[1777620706697,33.54,76924.6,0.1,-0.09927,7e-05,12.2131]
[1777620710904,33.54,76925.03,0.1,-0.09923,7e-05,12.20936]
[1777620710997,33.54,76919.33,0.1,-0.09965,7e-05,12.24629]
[1777620711923,33.54,76919.33,0.1,-0.09965,7e-05,12.24629]
[1777620713758,33.54,76942.1,0.1,-0.09796,7e-05,12.09741]
[1777620715064,33.54,76942.1,0.1,-0.09796,7e-05,12.09741]
[1777620715110,33.54,76942.7,0.1,-0.09791,7e-05,12.09333]
[1777620720804,33.54,76937.15,0.1,-0.09831,7e-05,12.12821]
[1777620725838,33.54,76927.71,0.1,-0.09899,7e-05,12.18863]
[1777620728859,33.54,76942.51,0.1,-0.09789,7e-05,12.09138]
[1777620733900,33.53,76950.04,0.1,-0.09733,7e-05,12.04205]
[1777620738237,33.53,76964.79,0.1,-0.09625,7e-05,11.9462]
[1777620741360,33.53,76966.65,0.1,-0.09612,7e-05,11.93427]
[1777620742394,33.53,76967.07,0.1,-0.09609,7e-05,11.9317]
[1777620743358,33.53,76967.27,0.1,-0.09608,7e-05,11.93047]
[1777620743363,33.53,76967.98,0.1,-0.09603,7e-05,11.92595]
[1777620748869,33.54,76970.94,0.1,-0.09581,7e-05,11.90715]
[1777620753564,33.54,76976.87,0.1,-0.09537,7e-05,11.8658]
[1777620754037,33.54,76976.5,0.1,-0.0954,7e-05,11.86835]
[1777620754634,33.54,76976.5,0.1,-0.0954,7e-05,11.86835]
[1777620755582,33.54,76973.6,0.1,-0.09561,7e-05,11.88725]
[1777620756052,33.54,76973.6,0.1,-0.09561,7e-05,11.88741]
[1777620757594,33.54,76972.89,0.1,-0.09566,7e-05,11.89213]
[1777620758065,33.54,76974.24,0.1,-0.09557,7e-05,11.88352]
[1777620763100,33.54,76975.66,0.1,-0.09547,7e-05,11.87503]
[1777620768135,33.54,76979.85,0.1,-0.09518,7e-05,11.84875]
[1777620773170,33.54,76982.52,0.1,-0.09499,7e-05,11.83243]
[1777620778290,33.54,76983.35,0.1,-0.09494,7e-05,11.82779]
[1777620780714,33.54,76983.51,0.1,-0.09494,7e-05,11.82729]
[1777620780789,33.54,76983.51,0.1,-0.09494,7e-05,11.82729]
[1777620780821,33.54,76983.51,0.1,-0.09494,7e-05,11.82729]
[1777620781990,33.54,76983.55,0.1,-0.09494,7e-05,11.82721]
[1777620782168,33.54,76983.55,0.1,-0.09494,7e-05,11.82721]
[1777620782243,33.54,76991.74,0.1,-0.09435,7e-05,11.77463]
[1777620785941,33.55,76999.92,0.1,-0.09378,7e-05,11.72323]
[1777620786268,33.55,76999.92,0.1,-0.09378,7e-05,11.72323]
[1777620791304,33.55,76995.42,0.1,-0.09412,7e-05,11.75359]
[1777620792107,33.55,76995.42,0.1,-0.09412,7e-05,11.75359]
[1777620792311,33.55,76995.88,0.1,-0.09409,7e-05,11.75091]
[1777620797346,33.55,76997.96,0.1,-0.09395,7e-05,11.7389]
[1777620802381,33.55,76999.1,0.1,-0.09389,7e-05,11.73299]
[1777620807415,33.56,77000.75,0.1,-0.09379,7e-05,11.72414]
[1777620812452,33.56,76996.89,0.1,-0.09405,7e-05,11.7465]
[1777620818447,33.56,76996.7,0.1,-0.09408,7e-05,11.74898]
[1777620823527,33.56,76994.25,0.1,-0.09426,7e-05,11.76579]
[1777620825505,33.56,76993.66,0.1,-0.09431,7e-05,11.76979]
[1777620826562,33.56,76994.03,0.1,-0.09428,7e-05,11.76761]
[1777620826598,33.56,76994.03,0.1,-0.09429,7e-05,11.76781]
[1777620832591,33.57,76995.12,0.1,-0.09422,7e-05,11.76197]
[1777620836725,33.57,76996.43,0.1,-0.09413,7e-05,11.75408]
[1777620836756,33.57,76997.33,0.1,-0.09407,7e-05,11.74846]
[1777620842661,33.57,76994.59,0.1,-0.09428,7e-05,11.76699]
[1777620847673,33.57,76993.38,0.1,-0.09437,7e-05,11.77531]
[1777620853738,33.57,76991.15,0.1,-0.09454,7e-05,11.7905]
[1777620858772,33.57,76989.6,0.1,-0.09465,7e-05,11.801]
[1777620863808,33.57,76986.61,0.1,-0.09487,7e-05,11.82071]
[1777620868844,33.57,76985.03,0.1,-0.09499,7e-05,11.83125]
[1777620873879,33.57,76984.59,0.1,-0.095,7e-05,11.83078]
[1777620879921,33.57,76984.07,0.1,-0.09504,7e-05,11.8345]
[1777620884956,33.57,76983.26,0.1,-0.09511,7e-05,11.84002]
[1777620889990,33.58,76983.0,0.1,-0.09513,7e-05,11.84197]
[1777620895026,33.58,76982.57,0.1,-0.09516,7e-05,11.84499]
[1777620900062,33.58,76982.4,0.1,-0.09518,7e-05,11.84632]
[1777620905097,33.58,76982.43,0.1,-0.09518,7e-05,11.84636]
[1777620910415,33.58,76982.72,0.1,-0.09516,7e-05,11.84468]
[1777620916511,33.58,76980.96,0.1,-0.09529,7e-05,11.85638]
[1777620923223,33.58,76980.92,0.1,-0.0953,7e-05,11.85725]
[1777620929242,33.58,76981.15,0.1,-0.09528,7e-05,11.85595]
[1777620934300,33.58,76982.34,0.1,-0.09518,7e-05,11.84564]
[1777620939195,33.58,76982.73,0.1,-0.09516,7e-05,11.84377]
[1777620939332,33.58,76982.73,0.1,-0.09516,7e-05,11.84377]
[1777620939574,33.58,76982.73,0.1,-0.09516,7e-05,11.84377]
[1777620939651,33.58,76986.74,0.1,-0.09488,7e-05,11.81811]
[1777620941387,33.58,77000.09,0.1,-0.09392,7e-05,11.7323]
[1777620947391,33.58,77003.98,0.1,-0.09364,7e-05,11.70722]
[1777620952426,33.58,77006.97,0.1,-0.09344,7e-05,11.68876]
[1777620952949,33.58,77006.97,0.1,-0.09344,7e-05,11.68876]
[1777620952985,33.58,77006.97,0.1,-0.09344,7e-05,11.68876]
[1777620953139,33.58,77006.97,0.1,-0.09344,7e-05,11.68876]
[1777620953581,33.58,76989.24,0.1,-0.0947,7e-05,11.80264]
[1777620954487,33.58,76989.24,0.1,-0.0947,7e-05,11.80264]
[1777620954554,33.58,76989.24,0.1,-0.0947,7e-05,11.80264]
[1777620954602,33.58,76989.24,0.1,-0.0947,7e-05,11.80264]
[1777620954589,33.58,76979.26,0.1,-0.09542,7e-05,11.86712]
[1777620955451,33.58,76979.26,0.1,-0.09542,7e-05,11.86712]
[1777620957358,33.58,76981.36,0.1,-0.09527,7e-05,11.85366]
[1777620957414,33.58,76981.36,0.1,-0.09527,7e-05,11.85366]
[1777620957494,33.58,76989.08,0.1,-0.09472,7e-05,11.80402]
[1777620958104,33.58,76989.08,0.1,-0.09472,7e-05,11.80402]
[1777620958144,33.58,76989.08,0.1,-0.09472,7e-05,11.80402]
[1777620958157,33.58,76989.08,0.1,-0.09472,7e-05,11.80402]
[1777620958203,33.58,76989.08,0.1,-0.09472,7e-05,11.80402]
[1777620958472,33.58,76989.08,0.1,-0.09472,7e-05,11.80414]
[1777620960569,33.58,76991.13,0.1,-0.09457,7e-05,11.7911]
[1777620960596,33.59,76989.91,0.1,-0.09468,7e-05,11.80063]
[1777620966528,33.62,76984.02,0.1,-0.09534,7e-05,11.86027]
[1777620971565,33.66,76980.98,0.1,-0.09579,7e-05,11.9006]
[1777620976601,33.67,76978.95,0.1,-0.09598,7e-05,11.91779]
[1777620981632,33.67,76976.89,0.1,-0.09614,7e-05,11.93212]
[1777620986667,33.67,76974.52,0.1,-0.09633,7e-05,11.94916]
[1777620988682,33.67,76990.48,0.1,-0.09518,7e-05,11.84679]
[1777620993731,33.67,76994.96,0.1,-0.09484,7e-05,11.81485]
[1777620998617,33.67,76994.54,0.1,-0.09488,7e-05,11.81828]
[1777620999093,33.67,76995.16,0.1,-0.09484,7e-05,11.8144]
[1777620999190,33.67,76994.89,0.1,-0.09486,7e-05,11.81623]
[1777621005801,33.67,76998.8,0.1,-0.09458,7e-05,11.79169]
[1777621010937,33.68,76999.72,0.1,-0.09452,7e-05,11.78616]
[1777621016877,33.68,77000.67,0.1,-0.09446,7e-05,11.78057]
[1777621021912,33.68,77003.05,0.1,-0.09429,7e-05,11.76554]
[1777621026947,33.68,77004.97,0.1,-0.09416,7e-05,11.75347]
[1777621031983,33.68,77007.19,0.1,-0.094,7e-05,11.73951]
[1777621037023,33.68,77003.22,0.1,-0.09429,7e-05,11.76537]
[1777621042053,33.68,77003.83,0.1,-0.09425,7e-05,11.76185]
[1777621047090,33.68,76999.37,0.1,-0.09457,7e-05,11.79086]
[1777621052125,33.68,77001.09,0.1,-0.09443,7e-05,11.77664]
[1777621057160,33.68,77002.5,0.1,-0.09434,7e-05,11.76819]
[1777621062195,33.68,77003.46,0.1,-0.09427,7e-05,11.76272]
[1777621067230,33.68,77004.73,0.1,-0.09419,7e-05,11.75534]
[1777621072268,33.68,77003.5,0.1,-0.09429,7e-05,11.76399]
[1777621077299,33.69,76999.44,0.1,-0.09459,7e-05,11.79071]
[1777621082644,33.69,76997.39,0.1,-0.09474,7e-05,11.80442]
[1777621088378,33.69,76993.95,0.1,-0.095,7e-05,11.82755]
[1777621093413,33.69,76995.51,0.1,-0.09489,7e-05,11.81831]
[1777621098446,33.69,76996.61,0.1,-0.09482,7e-05,11.81206]
[1777621103482,33.69,76994.04,0.1,-0.09502,7e-05,11.82939]
[1777621108910,33.69,76992.5,0.1,-0.09513,7e-05,11.83997]
[1777621114394,33.7,76994.7,0.1,-0.09496,7e-05,11.82323]
[1777621119594,33.7,76990.29,0.1,-0.09529,7e-05,11.85258]
[1777621124629,33.7,76996.45,0.1,-0.09486,7e-05,11.81371]
[1777621130672,33.7,76996.65,0.1,-0.09486,7e-05,11.81386]
[1777621137720,33.7,77000.0,0.1,-0.09464,7e-05,11.79409]
[1777621144774,33.71,77001.11,0.1,-0.09458,7e-05,11.78868]
[1777621150812,33.71,77000.19,0.1,-0.09466,7e-05,11.79596]
[1777621155848,33.71,77000.97,0.1,-0.09461,7e-05,11.79201]
[1777621160882,33.71,76997.33,0.1,-0.09488,7e-05,11.81632]
[1777621165920,33.71,76999.52,0.1,-0.09474,7e-05,11.80313]
[1777621170920,33.72,76998.24,0.1,-0.09484,7e-05,11.81229]
[1777621176073,33.72,77001.09,0.1,-0.09462,7e-05,11.79115]
[1777621182149,33.72,77001.33,0.1,-0.09461,7e-05,11.79082]
[1777621188075,33.72,77001.13,0.1,-0.09464,7e-05,11.79351]
[1777621193110,33.72,77001.68,0.1,-0.09461,7e-05,11.79099]
[1777621198145,33.73,77002.42,0.1,-0.09457,7e-05,11.78726]
[1777621204186,33.73,76999.75,0.1,-0.09478,7e-05,11.80561]
[1777621209222,33.73,77000.6,0.1,-0.09473,7e-05,11.80124]
[1777621214257,33.73,77001.02,0.1,-0.09471,7e-05,11.79942]
[1777621219292,33.73,77000.65,0.1,-0.09474,7e-05,11.80267]
[1777621223655,33.73,77001.47,0.1,-0.09469,7e-05,11.79793]
[1777621223750,33.73,77001.42,0.1,-0.0947,7e-05,11.79842]
[1777621229361,33.75,77001.52,0.1,-0.09478,7e-05,11.80642]
[1777621234396,33.77,76996.64,0.1,-0.09527,7e-05,11.84925]
[1777621239432,33.79,76996.19,0.1,-0.09538,7e-05,11.85874]
[1777621244467,33.79,76993.47,0.1,-0.09562,7e-05,11.88027]
[1777621250305,33.79,76992.2,0.1,-0.09571,7e-05,11.88884]
[1777621255545,33.79,76991.08,0.1,-0.0958,7e-05,11.8966]
[1777621260579,33.79,76992.09,0.1,-0.09573,7e-05,11.89032]
[1777621265614,33.79,76993.09,0.1,-0.09566,7e-05,11.88401]
[1777621270650,33.79,76993.85,0.1,-0.09561,7e-05,11.8792]
[1777621275685,33.79,76994.17,0.1,-0.09558,7e-05,11.87716]
[1777621280720,33.79,76994.38,0.1,-0.09557,7e-05,11.87577]
[1777621285769,33.79,76995.05,0.1,-0.09552,7e-05,11.87142]
[1777621290792,33.79,76995.54,0.1,-0.09548,7e-05,11.86819]
[1777621293926,33.79,76995.64,0.1,-0.09545,7e-05,11.86386]
[1777621294013,33.79,77000.3,0.1,-0.09512,7e-05,11.83399]
[1777621294774,33.79,77000.3,0.1,-0.09512,7e-05,11.83399]
[1777621294851,33.79,76999.69,0.1,-0.09516,7e-05,11.83791]
[1777621296810,33.79,76999.69,0.1,-0.09516,7e-05,11.83793]
[1777621296930,33.79,76999.69,0.1,-0.09516,7e-05,11.83793]
[1777621296980,33.79,77005.97,0.1,-0.09471,7e-05,11.79775]
[1777621297468,33.79,77005.97,0.1,-0.09471,7e-05,11.79775]
[1777621298028,33.79,77015.69,0.1,-0.09402,7e-05,11.73566]
[1777621300789,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621300823,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621300836,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621300856,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621300886,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621300958,33.79,77016.63,0.1,-0.09396,7e-05,11.73007]
[1777621302551,33.8,77016.63,0.1,-0.09396,7e-05,11.73025]
[1777621302798,33.8,77016.63,0.1,-0.09396,7e-05,11.73025]
[1777621302831,33.8,77016.63,0.1,-0.09396,7e-05,11.73025]
[1777621302891,33.8,77016.63,0.1,-0.09396,7e-05,11.73043]
[1777621304840,33.8,77016.63,0.1,-0.09396,7e-05,11.7306]
[1777621304929,33.8,77014.85,0.1,-0.09409,7e-05,11.74214]
[1777621310933,33.8,77015.31,0.1,-0.09407,7e-05,11.74025]
[1777621315967,33.8,77013.76,0.1,-0.09419,7e-05,11.75105]
[1777621321004,33.8,77012.59,0.1,-0.09428,7e-05,11.75947]
[1777621326038,33.8,77012.69,0.1,-0.09429,7e-05,11.75983]
[1777621331073,33.8,77012.69,0.1,-0.0943,7e-05,11.76085]
[1777621336108,33.81,77021.91,0.1,-0.09366,7e-05,11.70323]
[1777621341148,33.81,77034.76,0.1,-0.09277,7e-05,11.62312]
[1777621346784,33.81,77035.63,0.1,-0.09273,7e-05,11.61916]
[1777621352220,33.82,77032.29,0.1,-0.09296,7e-05,11.63934]
[1777621358262,33.82,77036.67,0.1,-0.09268,7e-05,11.61363]
[1777621364121,33.82,77031.74,0.1,-0.09304,7e-05,11.64668]
[1777621373370,33.83,77028.53,0.1,-0.0933,7e-05,11.67011]
[1777621378402,33.83,77026.62,0.1,-0.09345,7e-05,11.6836]
[1777621383437,33.83,77026.75,0.1,-0.09346,7e-05,11.68402]
[1777621388471,33.83,77026.51,0.1,-0.09349,7e-05,11.68677]
[1777621393508,33.84,77027.17,0.1,-0.09345,7e-05,11.68379]
[1777621398542,33.84,77029.56,0.1,-0.0933,7e-05,11.66982]
[1777621403576,33.84,77029.64,0.1,-0.09331,7e-05,11.67063]
[1777621409164,33.84,77029.44,0.1,-0.09333,7e-05,11.67296]
[1777621414654,33.85,77026.2,0.1,-0.09355,7e-05,11.6917]
[1777621420696,33.85,77027.15,0.1,-0.0935,7e-05,11.68707]
[1777621425731,33.85,77027.19,0.1,-0.09351,7e-05,11.68799]
[1777621430766,33.85,77027.47,0.1,-0.09351,7e-05,11.68738]
[1777621435801,33.85,77027.21,0.1,-0.09354,7e-05,11.69019]
[1777621440835,33.86,77027.32,0.1,-0.09354,7e-05,11.69063]
[1777621445873,33.9,77027.48,0.1,-0.09379,7e-05,11.71341]
[1777621446548,33.9,77027.48,0.1,-0.09379,7e-05,11.71341]
[1777621446649,33.9,77027.19,0.1,-0.09381,7e-05,11.71543]
[1777621452920,33.94,77027.57,0.1,-0.09403,7e-05,11.73575]
[1777621457954,33.98,77027.37,0.1,-0.09431,7e-05,11.76177]
[1777621462992,33.98,77027.38,0.1,-0.09434,7e-05,11.76404]
[1777621468662,33.99,77027.29,0.1,-0.09436,7e-05,11.76645]
[1777621468704,33.99,77027.16,0.1,-0.09438,7e-05,11.76819]
[1777621473077,33.99,77027.1,0.1,-0.09438,7e-05,11.76629]
[1777621473120,33.99,77022.92,0.1,-0.09468,7e-05,11.7933]
[1777621475301,34.0,77009.15,0.1,-0.09571,7e-05,11.88552]
[1777621476082,34.0,77010.21,0.1,-0.09564,7e-05,11.87903]
[1777621481116,34.0,77001.98,0.1,-0.09624,7e-05,11.93273]
[1777621486151,34.0,76999.21,0.1,-0.09645,7e-05,11.95137]
[1777621491187,34.0,76995.8,0.1,-0.0967,7e-05,11.97411]
[1777621496222,34.0,76989.69,0.1,-0.09715,7e-05,12.01416]
[1777621501258,34.01,76989.71,0.1,-0.09716,7e-05,12.01484]
[1777621504423,34.01,76987.72,0.1,-0.09731,7e-05,12.02816]
[1777621505765,34.01,76994.17,0.1,-0.09685,7e-05,11.98706]
[1777621505784,34.01,76994.17,0.1,-0.09685,7e-05,11.98706]
[1777621506294,34.01,76995.96,0.1,-0.09672,7e-05,11.97586]
[1777621511326,34.01,76993.02,0.1,-0.09695,7e-05,11.996]
[1777621511878,34.01,76993.02,0.1,-0.09695,7e-05,11.996]
[1777621512334,34.01,76992.81,0.1,-0.09697,7e-05,11.99762]
[1777621512605,34.01,76992.81,0.1,-0.09697,7e-05,11.99762]
[1777621512856,34.01,76992.81,0.1,-0.09697,7e-05,11.99762]
[1777621512967,34.01,76993.43,0.1,-0.09692,7e-05,11.99393]
[1777621513614,34.01,77005.91,0.1,-0.09603,7e-05,11.91448]
[1777621514568,34.01,77005.91,0.1,-0.09603,7e-05,11.91448]
[1777621514659,34.01,77009.12,0.1,-0.09581,7e-05,11.89441]
[1777621520061,34.01,77006.52,0.1,-0.096,7e-05,11.91149]
[1777621525148,34.02,77003.98,0.1,-0.0962,7e-05,11.92924]
[1777621527760,34.02,77002.64,0.1,-0.0963,7e-05,11.93852]
[1777621528343,34.02,77001.34,0.1,-0.0964,7e-05,11.94714]
[1777621529100,34.02,77001.34,0.1,-0.0964,7e-05,11.94714]
[1777621529306,34.02,77000.65,0.1,-0.09645,7e-05,11.95189]
[1777621534490,34.02,76989.33,0.1,-0.09726,7e-05,12.02208]
[1777621539531,34.02,76989.75,0.1,-0.09724,7e-05,12.02083]
[1777621544566,34.03,76991.15,0.1,-0.09716,7e-05,12.01311]
[1777621551614,34.03,76990.0,0.1,-0.09726,7e-05,12.02226]
[1777621556649,34.03,76991.44,0.1,-0.09717,7e-05,12.01439]
[1777621562051,34.03,76990.15,0.1,-0.09728,7e-05,12.02381]
[1777621568733,34.04,76990.94,0.1,-0.09724,7e-05,12.0212]
[1777621574344,34.04,76993.72,0.1,-0.09706,7e-05,12.00461]
[1777621583607,34.04,76994.49,0.1,-0.09703,7e-05,12.00237]
[1777621585707,34.05,77003.12,0.1,-0.09642,7e-05,11.94808]
[1777621587155,34.05,77010.91,0.1,-0.09586,7e-05,11.89871]
[1777621587188,34.05,77017.09,0.1,-0.09543,7e-05,11.85971]
[1777621588356,34.05,77017.09,0.1,-0.09543,7e-05,11.85971]
[1777621588423,34.05,77017.63,0.1,-0.09539,7e-05,11.85628]
[1777621593580,34.04,77017.22,0.1,-0.09538,7e-05,11.85357]
[1777621599952,34.04,77018.4,0.1,-0.09526,7e-05,11.84356]
[1777621604988,34.04,77018.11,0.1,-0.09526,7e-05,11.84362]
[1777621609700,34.03,77023.45,0.1,-0.09487,7e-05,11.80822]
[1777621611499,34.03,77022.19,0.1,-0.09495,7e-05,11.81556]
[1777621612036,34.03,77022.62,0.1,-0.09492,7e-05,11.81248]
[1777621617070,34.03,77022.81,0.1,-0.09489,7e-05,11.80955]
[1777621621099,34.03,77037.11,0.1,-0.09386,7e-05,11.71752]
[1777621628105,34.03,77034.61,0.1,-0.09403,7e-05,11.73247]
[1777621633183,34.02,77034.39,0.1,-0.09402,7e-05,11.73225]
[1777621633816,34.02,77034.39,0.1,-0.09402,7e-05,11.73225]
[1777621633823,34.02,77031.94,0.1,-0.0942,7e-05,11.74801]
[1777621639225,34.02,77033.62,0.1,-0.09409,7e-05,11.73842]
[1777621644295,34.03,77036.22,0.1,-0.09392,7e-05,11.72283]
[1777621650302,34.03,77040.62,0.1,-0.09363,7e-05,11.6965]
[1777621655354,34.03,77045.11,0.1,-0.0933,7e-05,11.66537]
[1777621655695,34.03,77045.11,0.1,-0.0933,7e-05,11.66537]
[1777621656346,34.04,77045.56,0.1,-0.09333,7e-05,11.66808]
[1777621661381,34.05,77044.28,0.1,-0.09349,7e-05,11.6835]
[1777621666416,34.06,77044.58,0.1,-0.0935,7e-05,11.68398]
[1777621671450,34.06,77046.12,0.1,-0.09342,7e-05,11.67667]
[1777621677493,34.07,77047.21,0.1,-0.09337,7e-05,11.67274]
[1777621682527,34.07,77048.3,0.1,-0.09332,7e-05,11.66834]
[1777621687563,34.07,77048.86,0.1,-0.09331,7e-05,11.66729]
[1777621692713,34.08,77043.76,0.1,-0.09374,7e-05,11.70569]
[1777621698640,34.09,77044.63,0.1,-0.09371,7e-05,11.70321]
[1777621704643,34.13,77045.05,0.1,-0.09394,7e-05,11.72431]
[1777621709720,34.13,77045.12,0.1,-0.09395,7e-05,11.72605]
[1777621714755,34.14,77046.91,0.1,-0.09382,7e-05,11.71289]
[1777621719787,34.16,77044.89,0.1,-0.09412,7e-05,11.73985]
[1777621725044,34.18,77045.91,0.1,-0.09418,7e-05,11.74555]
[1777621729704,34.2,77058.24,0.1,-0.09339,7e-05,11.67504]
[1777621735902,34.21,77069.23,0.1,-0.09271,7e-05,11.61331]
[1777621740937,34.21,77072.25,0.1,-0.09253,7e-05,11.59676]
[1777621745971,34.22,77073.66,0.1,-0.09251,7e-05,11.5951]
[1777621751010,34.24,77073.02,0.1,-0.09263,7e-05,11.60621]
[1777621756044,34.24,77072.77,0.1,-0.09267,7e-05,11.61027]
[1777621761081,34.26,77074.56,0.1,-0.09267,7e-05,11.61054]
[1777621766114,34.3,77075.68,0.1,-0.09282,7e-05,11.62447]
[1777621771150,34.34,77073.15,0.1,-0.09323,7e-05,11.66077]
[1777621776184,34.38,77071.4,0.1,-0.09359,7e-05,11.69363]
[1777621781219,34.4,77070.35,0.1,-0.09384,7e-05,11.7168]
[1777621781918,34.4,77070.35,0.1,-0.09384,7e-05,11.7168]
[1777621782377,34.41,77071.84,0.1,-0.09374,7e-05,11.70787]
[1777621783466,34.41,77071.84,0.1,-0.09374,7e-05,11.70787]
[1777621783558,34.41,77076.8,0.1,-0.0934,7e-05,11.67723]
[1777621789222,34.44,77077.52,0.1,-0.09355,7e-05,11.69066]
[1777621789277,34.45,77077.52,0.1,-0.09359,7e-05,11.69505]
[1777621792299,34.46,77096.2,0.1,-0.09237,7e-05,11.5848]
[1777621797334,34.46,77098.07,0.1,-0.09228,7e-05,11.57685]
[1777621803376,34.46,77100.98,0.1,-0.09208,7e-05,11.55869]
[1777621809278,34.46,77105.59,0.1,-0.09178,7e-05,11.53103]
[1777621814454,34.47,77107.43,0.1,-0.09172,7e-05,11.52572]
[1777621820494,34.49,77109.51,0.1,-0.0917,7e-05,11.52434]
[1777621825500,34.5,77111.5,0.1,-0.0916,7e-05,11.51487]
[1777621831580,34.5,77113.39,0.1,-0.09148,7e-05,11.50447]
[1777621836607,34.51,77122.78,0.1,-0.09089,7e-05,11.44924]
[1777621841655,34.52,77119.74,0.1,-0.09116,7e-05,11.47439]
[1777621846677,34.53,77121.54,0.1,-0.09105,7e-05,11.46449]
[1777621849326,34.55,77130.14,0.1,-0.09061,7e-05,11.42404]
[1777621849698,34.55,77135.19,0.1,-0.0903,7e-05,11.39609]
[1777621850211,34.55,77135.19,0.1,-0.0903,7e-05,11.39609]
[1777621850705,34.56,77137.45,0.1,-0.09019,7e-05,11.38581]
[1777621855823,34.6,77141.99,0.1,-0.09014,7e-05,11.38166]
[1777621857198,34.6,77143.53,0.1,-0.09003,7e-05,11.3722]
[1777621857707,34.61,77148.44,0.1,-0.08975,7e-05,11.34617]
[1777621858126,34.61,77148.44,0.1,-0.08975,7e-05,11.34617]
[1777621858157,34.61,77148.01,0.1,-0.08978,7e-05,11.34958]
[1777621863797,34.63,77133.02,0.1,-0.09093,7e-05,11.45466]
[1777621868841,34.64,77130.69,0.1,-0.09114,7e-05,11.47347]
[1777621874487,34.64,77133.56,0.1,-0.09096,7e-05,11.45708]
[1777621879909,34.67,77132.15,0.1,-0.09121,7e-05,11.48102]
[1777621884943,34.67,77131.2,0.1,-0.0913,7e-05,11.48856]
[1777621890986,34.67,77130.38,0.1,-0.09137,7e-05,11.49568]
[1777621896020,34.68,77131.1,0.1,-0.09135,7e-05,11.49253]
[1777621901056,34.71,77137.32,0.1,-0.09113,7e-05,11.47221]
[1777621906091,34.74,77138.84,0.1,-0.09118,7e-05,11.47797]
[1777621911127,34.74,77139.95,0.1,-0.09113,7e-05,11.47294]
[1777621915958,34.76,77140.09,0.1,-0.0912,7e-05,11.48007]
[1777621916682,34.76,77127.33,0.1,-0.09207,7e-05,11.55892]
[1777621916853,34.76,77127.33,0.1,-0.09207,7e-05,11.55892]
[1777621917341,34.76,77127.33,0.1,-0.09207,7e-05,11.55892]
[1777621917645,34.76,77127.33,0.1,-0.09207,7e-05,11.55892]
[1777621917746,34.76,77119.81,0.1,-0.09259,7e-05,11.60587]
[1777621918685,34.76,77119.81,0.1,-0.09259,7e-05,11.60587]
[1777621918718,34.76,77119.81,0.1,-0.09259,7e-05,11.60587]
[1777621918766,34.76,77124.55,0.1,-0.09227,7e-05,11.57664]
[1777621920104,34.76,77124.55,0.1,-0.09227,7e-05,11.5768]
[1777621920151,34.76,77124.55,0.1,-0.09227,7e-05,11.5768]
[1777621920202,34.76,77123.78,0.1,-0.09232,7e-05,11.58176]
[1777621922128,34.76,77123.78,0.1,-0.09233,7e-05,11.58196]
[1777621922210,34.76,77124.21,0.1,-0.0923,7e-05,11.57951]
[1777621927241,34.76,77124.51,0.1,-0.09229,7e-05,11.57867]
[1777621930442,34.76,77125.15,0.1,-0.09225,7e-05,11.57514]
[1777621930643,34.76,77125.15,0.1,-0.09225,7e-05,11.57514]
[1777621933416,34.76,77118.91,0.1,-0.09268,7e-05,11.61428]
[1777621933864,34.76,77116.56,0.1,-0.09284,7e-05,11.62894]
[1777621933883,34.76,77116.56,0.1,-0.09284,7e-05,11.62894]
[1777621934289,34.77,77116.56,0.1,-0.09285,7e-05,11.62907]
[1777621936744,34.76,77115.07,0.1,-0.09294,7e-05,11.63801]
[1777621937730,34.76,77115.26,0.1,-0.09293,7e-05,11.63657]
[1777621937737,34.76,77115.26,0.1,-0.09293,7e-05,11.63657]
[1777621938316,34.76,77113.96,0.1,-0.09301,7e-05,11.64402]
[1777621942943,34.76,77115.99,0.1,-0.09286,7e-05,11.63028]
[1777621943837,34.76,77134.37,0.1,-0.0916,7e-05,11.51641]
[1777621944075,34.76,77134.37,0.1,-0.0916,7e-05,11.51641]
[1777621944357,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945175,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945208,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945244,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945705,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945727,34.76,77134.07,0.1,-0.09162,7e-05,11.51826]
[1777621945730,34.76,77125.11,0.1,-0.09223,7e-05,11.5733]
[1777621951394,34.76,77125.13,0.1,-0.09222,7e-05,11.57215]
[1777621956609,34.76,77125.19,0.1,-0.09218,7e-05,11.56708]
[1777621962484,34.75,77129.04,0.1,-0.0919,7e-05,11.54201]
[1777621967519,34.75,77126.28,0.1,-0.09208,7e-05,11.5581]
[1777621972553,34.75,77126.12,0.1,-0.09208,7e-05,11.55812]
[1777621977589,34.75,77124.22,0.1,-0.0922,7e-05,11.56886]
[1777621980973,34.75,77124.44,0.1,-0.09219,7e-05,11.56768]
[1777621981075,34.75,77124.51,0.1,-0.09218,7e-05,11.56744]
[1777621986652,34.75,77124.69,0.1,-0.09218,7e-05,11.56729]
[1777621991687,34.75,77126.62,0.1,-0.09206,7e-05,11.55641]
[1777621996724,34.75,77125.84,0.1,-0.09212,7e-05,11.56222]
[1777621999213,34.76,77125.84,0.1,-0.09214,7e-05,11.56337]
[1777621999742,34.76,77125.79,0.1,-0.09215,7e-05,11.56426]
[1777622002238,34.76,77125.74,0.1,-0.09216,7e-05,11.56571]
[1777622002764,34.76,77125.73,0.1,-0.09217,7e-05,11.56634]
[1777622007802,34.76,77135.31,0.1,-0.09154,7e-05,11.50897]
[1777622012833,34.77,77133.6,0.1,-0.09164,7e-05,11.51717]
[1777622017871,34.77,77133.95,0.1,-0.09163,7e-05,11.51633]
[1777622022907,34.77,77138.02,0.1,-0.09137,7e-05,11.49274]
[1777622027967,34.77,77140.47,0.1,-0.09122,7e-05,11.47925]
[1777622032996,34.78,77137.13,0.1,-0.09147,7e-05,11.50138]
[1777622038378,34.78,77137.31,0.1,-0.09147,7e-05,11.50146]
[1777622041889,34.78,77133.91,0.1,-0.0917,7e-05,11.52235]
[1777622041995,34.78,77133.27,0.1,-0.09174,7e-05,11.52616]
[1777622042094,34.78,77133.19,0.1,-0.09174,7e-05,11.52652]
[1777622047095,34.78,77133.88,0.1,-0.09169,7e-05,11.52158]
[1777622052243,34.78,77133.25,0.1,-0.09173,7e-05,11.52494]
[1777622058171,34.77,77130.27,0.1,-0.09192,7e-05,11.54226]
[1777622063207,34.77,77130.23,0.1,-0.09191,7e-05,11.5418]
[1777622068242,34.77,77130.26,0.1,-0.0919,7e-05,11.54097]
[1777622073278,34.77,77130.01,0.1,-0.09189,7e-05,11.53825]
[1777622079272,34.77,77133.89,0.1,-0.09161,7e-05,11.51248]
[1777622084556,34.76,77135.63,0.1,-0.09146,7e-05,11.49914]
[1777622088520,34.76,77130.31,0.1,-0.0918,7e-05,11.53011]
[1777622088603,34.76,77131.44,0.1,-0.09172,7e-05,11.5227]
[1777622090606,34.76,77131.44,0.1,-0.09171,7e-05,11.52223]
[1777622090662,34.76,77131.31,0.1,-0.09172,7e-05,11.52258]
[1777622093752,34.76,77131.54,0.1,-0.09169,7e-05,11.52025]
[1777622093789,34.75,77131.99,0.1,-0.09166,7e-05,11.51703]
[1777622095399,34.75,77131.99,0.1,-0.09165,7e-05,11.51657]
[1777622095480,34.75,77132.28,0.1,-0.09163,7e-05,11.51434]
[1777622101472,34.75,77133.71,0.1,-0.0915,7e-05,11.50281]
[1777622106775,34.75,77133.41,0.1,-0.0915,7e-05,11.50282]
[1777622112550,34.74,77134.37,0.1,-0.0914,7e-05,11.49357]
[1777622117636,34.74,77129.89,0.1,-0.09168,7e-05,11.51922]
[1777622123626,34.73,77130.65,0.1,-0.09162,7e-05,11.51342]
[1777622128662,34.73,77136.02,0.1,-0.09125,7e-05,11.47966]
[1777622133700,34.73,77135.99,0.1,-0.09122,7e-05,11.47562]
[1777622138734,34.73,77135.66,0.1,-0.09124,7e-05,11.47706]
[1777622143770,34.73,77135.43,0.1,-0.09125,7e-05,11.47785]
[1777622148805,34.73,77135.17,0.1,-0.09126,7e-05,11.47879]
[1777622153842,34.72,77135.78,0.1,-0.09119,7e-05,11.47288]
[1777622158876,34.72,77134.47,0.1,-0.09125,7e-05,11.47841]
[1777622163913,34.72,77134.21,0.1,-0.09124,7e-05,11.47749]
[1777622168946,34.71,77134.6,0.1,-0.09119,7e-05,11.47256]
[1777622173982,34.71,77132.32,0.1,-0.09132,7e-05,11.48405]
[1777622179017,34.7,77133.0,0.1,-0.09124,7e-05,11.4773]
[1777622184052,34.7,77132.9,0.1,-0.09122,7e-05,11.47538]
[1777622189089,34.69,77133.25,0.1,-0.09117,7e-05,11.4707]
[1777622194121,34.69,77131.49,0.1,-0.09124,7e-05,11.47541]
[1777622199158,34.68,77131.94,0.1,-0.09118,7e-05,11.47013]
[1777622204192,34.68,77132.42,0.1,-0.09112,7e-05,11.4647]
[1777622211242,34.67,77132.15,0.1,-0.09111,7e-05,11.46294]
[1777622217329,34.67,77132.97,0.1,-0.09101,7e-05,11.4546]
[1777622222364,34.67,77130.09,0.1,-0.09119,7e-05,11.4701]
[1777622227399,34.66,77131.82,0.1,-0.09104,7e-05,11.45717]
[1777622232436,34.66,77127.43,0.1,-0.09132,7e-05,11.48202]
[1777622237469,34.65,77127.75,0.1,-0.09127,7e-05,11.47776]
[1777622240491,34.65,77140.28,0.1,-0.09041,7e-05,11.39942]
[1777622245526,34.65,77140.64,0.1,-0.09037,7e-05,11.39562]
[1777622250948,34.65,77139.29,0.1,-0.09045,7e-05,11.40266]
[1777622256604,34.64,77139.06,0.1,-0.09041,7e-05,11.39812]
[1777622261638,34.64,77138.77,0.1,-0.09042,7e-05,11.39835]
[1777622266673,34.64,77136.4,0.1,-0.09056,7e-05,11.41136]
[1777622271708,34.63,77137.39,0.1,-0.09048,7e-05,11.40365]
[1777622276742,34.63,77136.22,0.1,-0.09054,7e-05,11.40926]
[1777622281778,34.63,77136.1,0.1,-0.09053,7e-05,11.4084]
[1777622286813,34.63,77136.7,0.1,-0.09047,7e-05,11.40313]
[1777622291848,34.62,77136.41,0.1,-0.09047,7e-05,11.40336]
[1777622295670,34.62,77134.24,0.1,-0.09061,7e-05,11.41576]
[1777622296127,34.62,77134.24,0.1,-0.09061,7e-05,11.41576]
[1777622295875,34.62,77134.96,0.1,-0.09056,7e-05,11.411]
[1777622296883,34.62,77134.78,0.1,-0.09057,7e-05,11.41179]
[1777622301918,34.62,77134.37,0.1,-0.09058,7e-05,11.41272]
[1777622306952,34.61,77135.11,0.1,-0.09051,7e-05,11.40659]
[1777622311118,34.61,77134.77,0.1,-0.09052,7e-05,11.40776]
[1777622311988,34.61,77132.18,0.1,-0.09067,7e-05,11.41945]
[1777622317025,34.61,77127.51,0.1,-0.09096,7e-05,11.44637]
[1777622322058,34.61,77128.25,0.1,-0.09089,7e-05,11.43993]
[1777622327097,34.6,77130.2,0.1,-0.09074,7e-05,11.4261]
[1777622332131,34.6,77131.49,0.1,-0.09064,7e-05,11.41644]
[1777622337166,34.6,77131.68,0.1,-0.09061,7e-05,11.41359]
[1777622338204,34.6,77131.68,0.1,-0.09061,7e-05,11.41359]
[1777622338236,34.6,77131.22,0.1,-0.09063,7e-05,11.4161]
[1777622339181,34.6,77131.6,0.1,-0.0906,7e-05,11.41342]
[1777622344215,34.59,77131.97,0.1,-0.09056,7e-05,11.4095]
[1777622344273,34.59,77131.97,0.1,-0.09056,7e-05,11.4095]
[1777622345222,34.59,77131.41,0.1,-0.0906,7e-05,11.41262]
[1777622350257,34.59,77131.49,0.1,-0.09057,7e-05,11.41045]
[1777622355291,34.59,77131.03,0.1,-0.09059,7e-05,11.41159]
[1777622358740,34.58,77130.77,0.1,-0.0906,7e-05,11.4125]
[1777622358751,34.58,77137.61,0.1,-0.09013,7e-05,11.36971]
[1777622364359,34.58,77136.73,0.1,-0.09017,7e-05,11.37339]
[1777622369390,34.58,77135.86,0.1,-0.09021,7e-05,11.3773]
[1777622374424,34.57,77135.38,0.1,-0.0902,7e-05,11.37461]
[1777622379460,34.57,77134.56,0.1,-0.09023,7e-05,11.37798]
[1777622384496,34.57,77133.62,0.1,-0.09028,7e-05,11.38208]
[1777622386285,34.57,77132.74,0.1,-0.09034,7e-05,11.38716]
[1777622386509,34.57,77133.11,0.1,-0.09031,7e-05,11.38454]
[1777622392297,34.57,77132.04,0.1,-0.09036,7e-05,11.38976]
[1777622392882,34.57,77132.04,0.1,-0.09036,7e-05,11.38976]
[1777622393087,34.57,77132.04,0.1,-0.09036,7e-05,11.38976]
[1777622393104,34.57,77132.04,0.1,-0.09036,7e-05,11.38976]
[1777622393134,34.57,77132.04,0.1,-0.09036,7e-05,11.38976]
[1777622393183,34.56,77131.94,0.1,-0.09036,7e-05,11.38969]
[1777622395801,34.56,77132.24,0.1,-0.09034,7e-05,11.38715]
[1777622395901,34.56,77132.6,0.1,-0.09031,7e-05,11.38459]
[1777622396590,34.56,77132.6,0.1,-0.09031,7e-05,11.38459]
[1777622396660,34.56,77132.7,0.1,-0.0903,7e-05,11.38363]
[1777622397441,34.56,77132.7,0.1,-0.0903,7e-05,11.38363]
[1777622397585,34.56,77132.7,0.1,-0.0903,7e-05,11.38397]
[1777622399021,34.56,77132.7,0.1,-0.0903,7e-05,11.38397]
[1777622399124,34.56,77133.23,0.1,-0.09027,7e-05,11.38105]
[1777622401637,34.56,77132.74,0.1,-0.09031,7e-05,11.38428]
[1777622403093,34.56,77133.94,0.1,-0.09022,7e-05,11.37689]
[1777622400210,34.56,77133.94,0.1,-0.09022,7e-05,11.37689]
[1777622408636,34.56,77133.94,0.1,-0.09022,7e-05,11.37689]
[1777622413261,34.56,77093.02,0.1,-0.09301,7e-05,11.63004]
[1777622413273,34.56,77097.16,0.1,-0.09273,7e-05,11.60432]
[1777622413721,34.56,77119.73,0.1,-0.09118,7e-05,11.46453]
[1777622418774,34.56,77123.04,0.1,-0.09096,7e-05,11.44409]
[1777622423383,34.56,77122.54,0.1,-0.09099,7e-05,11.44717]
[1777622423433,34.56,77122.35,0.1,-0.09101,7e-05,11.44835]
[1777622428845,34.56,77123.6,0.1,-0.09092,7e-05,11.44063]
[1777622433883,34.56,77120.2,0.1,-0.09113,7e-05,11.45799]
[1777622438919,34.56,77118.71,0.1,-0.09123,7e-05,11.4672]
[1777622441938,34.56,77105.14,0.1,-0.09215,7e-05,11.55117]
[1777622446970,34.56,77107.04,0.1,-0.09202,7e-05,11.5394]
[1777622452014,34.56,77110.46,0.1,-0.09179,7e-05,11.51822]
[1777622457040,34.56,77112.53,0.1,-0.09165,7e-05,11.50541]
[1777622462076,34.56,77101.83,0.1,-0.09238,7e-05,11.57124]
[1777622466102,34.56,77115.76,0.1,-0.09142,7e-05,11.48415]
[1777622471140,34.56,77116.66,0.1,-0.09135,7e-05,11.47812]
[1777622476173,34.56,77119.83,0.1,-0.09113,7e-05,11.45819]
[1777622481208,34.56,77121.2,0.1,-0.09104,7e-05,11.44951]
[1777622486242,34.56,77116.94,0.1,-0.09132,7e-05,11.47538]
[1777622491280,34.56,77116.77,0.1,-0.0913,7e-05,11.47241]
[1777622496313,34.56,77116.45,0.1,-0.09132,7e-05,11.47405]
[1777622502356,34.56,77116.17,0.1,-0.09134,7e-05,11.47539]
[1777622507392,34.56,77114.66,0.1,-0.09143,7e-05,11.48441]
[1777622512431,34.56,77112.77,0.1,-0.09156,7e-05,11.49587]
[1777622517467,34.56,77109.0,0.1,-0.09182,7e-05,11.51895]
[1777622522503,34.55,77095.28,0.1,-0.09275,7e-05,11.60397]
[1777622527537,34.56,77091.49,0.1,-0.09302,7e-05,11.62832]
[1777622532571,34.56,77091.91,0.1,-0.09301,7e-05,11.6267]
[1777622534042,34.56,77091.91,0.1,-0.09301,7e-05,11.6267]
[1777622534140,34.56,77090.83,0.1,-0.09308,7e-05,11.63361]
[1777622539620,34.56,77088.47,0.1,-0.09326,7e-05,11.6493]
[1777622544655,34.56,77087.21,0.1,-0.09335,7e-05,11.65787]
[1777622546972,34.56,77089.26,0.1,-0.09321,7e-05,11.64527]
[1777622547074,34.56,77088.84,0.1,-0.09324,7e-05,11.64803]
[1777622553721,34.56,77086.68,0.1,-0.09338,7e-05,11.65882]
[1777622558755,34.56,77078.69,0.1,-0.09393,7e-05,11.70905]
[1777622563791,34.56,77072.31,0.1,-0.09438,7e-05,11.74903]
[1777622568826,34.56,77071.19,0.1,-0.09446,7e-05,11.75585]
[1777622573861,34.56,77063.73,0.1,-0.09497,7e-05,11.80191]
[1777622578896,34.56,77068.71,0.1,-0.09462,7e-05,11.77026]
[1777622584068,34.56,77063.91,0.1,-0.09495,7e-05,11.79966]
[1777622584159,34.56,77064.49,0.1,-0.0949,7e-05,11.79586]
[1777622588318,34.56,77065.01,0.1,-0.09486,7e-05,11.79207]
[1777622588411,34.56,77066.16,0.1,-0.09478,7e-05,11.78468]
[1777622594200,34.54,77074.42,0.1,-0.09409,7e-05,11.72293]
[1777622594219,34.53,77075.31,0.1,-0.09394,7e-05,11.70937]
[1777622599865,34.44,77074.42,0.1,-0.09346,7e-05,11.66449]
[1777622605093,34.33,77071.29,0.1,-0.09296,7e-05,11.61773]
[1777622610127,34.24,77072.82,0.1,-0.0923,7e-05,11.55712]
[1777622615162,34.2,77067.19,0.1,-0.09242,7e-05,11.5662]
[1777622620199,34.16,77056.36,0.1,-0.09294,7e-05,11.61228]
[1777622625204,34.15,77052.2,0.1,-0.09318,7e-05,11.63445]
[1777622631279,34.14,77047.44,0.1,-0.09344,7e-05,11.65727]
[1777622636313,34.13,77057.58,0.1,-0.09268,7e-05,11.58857]
[1777622641350,34.13,77059.75,0.1,-0.09248,7e-05,11.57045]
[1777622646386,34.12,77059.2,0.1,-0.09247,7e-05,11.56958]
[1777622646765,34.12,77059.2,0.1,-0.09247,7e-05,11.56958]
[1777622647523,34.12,77059.2,0.1,-0.09247,7e-05,11.56958]
[1777622647392,34.12,77059.0,0.1,-0.09247,7e-05,11.56999]
[1777622648399,34.12,77058.35,0.1,-0.09251,7e-05,11.57323]
[1777622654443,34.11,77058.34,0.1,-0.09245,7e-05,11.56741]
[1777622659476,34.1,77058.25,0.1,-0.09241,7e-05,11.56387]
[1777622664512,34.09,77061.5,0.1,-0.09215,7e-05,11.54032]
[1777622665132,34.09,77061.5,0.1,-0.09215,7e-05,11.54032]
[1777622665143,34.09,77061.5,0.1,-0.09215,7e-05,11.54032]
[1777622665519,34.09,77063.65,0.1,-0.09199,7e-05,11.5253]
[1777622670554,34.08,77067.61,0.1,-0.09167,7e-05,11.49697]
[1777622675588,34.08,77066.29,0.1,-0.0917,7e-05,11.49818]
[1777622681582,34.07,77068.56,0.1,-0.0915,7e-05,11.4798]
[1777622686681,34.07,77073.48,0.1,-0.09113,7e-05,11.44556]
[1777622691700,34.06,77076.39,0.1,-0.09089,7e-05,11.42407]
[1777622696889,34.06,77078.01,0.1,-0.09075,7e-05,11.41141]
[1777622700485,34.05,77075.87,0.1,-0.09088,7e-05,11.42289]
[1777622700572,34.05,77076.43,0.1,-0.09083,7e-05,11.41873]
[1777622701520,34.05,77090.08,0.1,-0.08989,7e-05,11.33271]
[1777622706544,34.05,77092.24,0.1,-0.08972,7e-05,11.31676]
[1777622711574,34.04,77090.92,0.1,-0.08978,7e-05,11.32255]
[1777622716632,34.04,77092.5,0.1,-0.08965,7e-05,11.3103]
[1777622721680,34.03,77096.39,0.1,-0.08936,7e-05,11.28338]
[1777622726700,34.03,77096.17,0.1,-0.08935,7e-05,11.28255]
[1777622731705,34.03,77095.42,0.1,-0.08935,7e-05,11.28135]
[1777622736707,34.02,77095.68,0.1,-0.08931,7e-05,11.27746]
[1777622741756,34.02,77096.46,0.1,-0.08923,7e-05,11.27035]
[1777622746781,34.01,77105.32,0.1,-0.08861,7e-05,11.21311]
[1777622751797,34.01,77103.87,0.1,-0.08869,7e-05,11.22028]
[1777622756814,34.01,77101.95,0.1,-0.0888,7e-05,11.23028]
[1777622761842,34.0,77100.92,0.1,-0.08885,7e-05,11.23474]
[1777622767440,34.0,77100.28,0.1,-0.08887,7e-05,11.23673]
[1777622773270,33.99,77107.79,0.1,-0.08832,7e-05,11.18614]
[1777622778306,33.99,77104.34,0.1,-0.08851,7e-05,11.20328]
[1777622782385,33.98,77103.5,0.1,-0.08853,7e-05,11.20514]
[1777622782416,33.98,77102.77,0.1,-0.08857,7e-05,11.20857]
[1777622789595,33.97,77101.51,0.1,-0.08859,7e-05,11.21089]
[1777622795429,33.96,77095.9,0.1,-0.08885,7e-05,11.23358]
[1777622800462,33.95,77092.96,0.1,-0.08899,7e-05,11.24631]
[1777622805497,33.94,77090.93,0.1,-0.08907,7e-05,11.2533]
[1777622810534,33.93,77093.56,0.1,-0.08883,7e-05,11.23115]
[1777622815568,33.92,77098.9,0.1,-0.08841,7e-05,11.19219]
[1777622820607,33.91,77099.49,0.1,-0.0883,7e-05,11.18214]
[1777622825642,33.9,77100.37,0.1,-0.08819,7e-05,11.17147]
[1777622830677,33.89,77100.18,0.1,-0.08815,7e-05,11.1676]
[1777622835713,33.88,77102.02,0.1,-0.08797,7e-05,11.15121]
[1777622840748,33.87,77099.29,0.1,-0.0881,7e-05,11.1633]
[1777622847797,33.86,77098.9,0.1,-0.08806,7e-05,11.15892]
[1777622853257,33.8,77093.73,0.1,-0.08802,7e-05,11.1532]
[1777622858874,33.78,77090.57,0.1,-0.0881,7e-05,11.16064]
[1777622864916,33.78,77092.08,0.1,-0.08797,7e-05,11.14815]
[1777622869952,33.77,77092.82,0.1,-0.08789,7e-05,11.14101]
[1777622874986,33.77,77095.62,0.1,-0.08768,7e-05,11.12101]
[1777622880022,33.76,77096.01,0.1,-0.08762,7e-05,11.11619]
[1777622885055,33.76,77102.26,0.1,-0.08718,7e-05,11.07487]
[1777622890090,33.74,77113.71,0.1,-0.08627,7e-05,10.99003]
[1777622895125,33.65,77125.84,0.1,-0.08494,7e-05,10.86512]
[1777622900147,33.61,77126.15,0.1,-0.08463,7e-05,10.83532]
[1777622906372,33.6,77126.57,0.1,-0.08456,7e-05,10.82844]
[1777622912244,33.59,77125.45,0.1,-0.08454,7e-05,10.8251]
[1777622917736,33.58,77132.72,0.1,-0.08403,7e-05,10.77701]
[1777622923327,33.55,77137.63,0.1,-0.08348,7e-05,10.72453]
[1777622924589,33.55,77137.63,0.1,-0.08348,7e-05,10.72453]
[1777622924620,33.55,77137.63,0.1,-0.08348,7e-05,10.72453]
[1777622924687,33.54,77140.33,0.1,-0.08324,7e-05,10.70152]
[1777622926542,33.53,77140.33,0.1,-0.08323,7e-05,10.70092]
[1777622926627,33.53,77145.92,0.1,-0.08286,7e-05,10.66581]
[1777622932394,33.53,77147.19,0.1,-0.08274,7e-05,10.65459]
[1777622937402,33.52,77147.67,0.1,-0.08269,7e-05,10.64935]
[1777622938700,33.52,77148.39,0.1,-0.08264,7e-05,10.64434]
[1777622938767,33.52,77146.59,0.1,-0.08274,7e-05,10.65431]
[1777622940479,33.52,77146.59,0.1,-0.08274,7e-05,10.65431]
[1777622940846,33.52,77146.59,0.1,-0.08274,7e-05,10.65431]
[1777622940553,33.52,77145.26,0.1,-0.08282,7e-05,10.66193]
[1777622941457,33.52,77145.26,0.1,-0.08282,7e-05,10.66133]
[1777622941939,33.52,77145.26,0.1,-0.08282,7e-05,10.66133]
[1777622942464,33.52,77144.09,0.1,-0.08289,7e-05,10.66795]
[1777622947546,33.5,77144.97,0.1,-0.08274,7e-05,10.65448]
[1777622950637,33.5,77148.95,0.1,-0.08247,6e-05,10.62814]
[1777622950704,33.5,77147.81,0.1,-0.08254,7e-05,10.63459]
[1777622952577,33.5,77147.81,0.1,-0.08253,7e-05,10.634]
[1777622952875,33.5,77147.81,0.1,-0.08253,7e-05,10.634]
[1777622952892,33.5,77147.72,0.1,-0.08252,7e-05,10.63337]
[1777622958578,33.49,77149.25,0.1,-0.08239,6e-05,10.62097]
[1777622963641,33.49,77150.33,0.1,-0.08229,6e-05,10.61137]
[1777622967603,33.48,77146.43,0.1,-0.08253,7e-05,10.63365]
[1777622967683,33.48,77148.99,0.1,-0.08236,6e-05,10.61723]
[1777622968432,33.48,77148.99,0.1,-0.08236,6e-05,10.61723]
[1777622968675,33.48,77148.99,0.1,-0.08235,6e-05,10.61661]
[1777622969958,33.48,77149.56,0.1,-0.08231,6e-05,10.61249]
[1777622970690,33.48,77149.56,0.1,-0.0823,6e-05,10.6119]
[1777622971718,33.48,77149.56,0.1,-0.0823,6e-05,10.6119]
[1777622971819,33.48,77147.76,0.1,-0.08238,6e-05,10.61826]
[1777622972711,33.48,77147.76,0.1,-0.08238,6e-05,10.61826]
[1777622972771,33.48,77148.04,0.1,-0.08236,6e-05,10.61653]
[1777622981769,33.47,77148.36,0.1,-0.08228,6e-05,10.60853]
[1777622986803,33.46,77151.72,0.1,-0.08203,6e-05,10.58492]
[1777622989620,33.46,77151.83,0.1,-0.08201,6e-05,10.58311]
[1777622989826,33.46,77152.06,0.1,-0.08199,6e-05,10.58113]
[1777622993380,33.46,77152.36,0.1,-0.08195,6e-05,10.57759]
[1777622993458,33.46,77152.44,0.1,-0.08195,6e-05,10.5771]
[1777622994204,33.46,77152.44,0.1,-0.08195,6e-05,10.5771]
[1777622994859,33.46,77152.44,0.1,-0.08194,6e-05,10.57598]
[1777622999894,33.45,77152.8,0.1,-0.08189,6e-05,10.57099]
[1777623004929,33.45,77153.19,0.1,-0.08183,6e-05,10.56585]
[1777623005567,33.45,77153.19,0.1,-0.08183,6e-05,10.56585]
[1777623005935,33.45,77153.8,0.1,-0.08179,6e-05,10.56155]
[1777623006679,33.45,77153.8,0.1,-0.08179,6e-05,10.56155]
[1777623006718,33.45,77153.8,0.1,-0.08179,6e-05,10.56155]
[1777623006943,33.45,77153.76,0.1,-0.08179,6e-05,10.56125]
[1777623011977,33.44,77154.69,0.1,-0.0817,6e-05,10.55283]
[1777623017012,33.44,77155.35,0.1,-0.08163,6e-05,10.54617]
[1777623018291,33.44,77155.35,0.1,-0.08163,6e-05,10.54617]
[1777623018339,33.44,77155.35,0.1,-0.08163,6e-05,10.54617]
[1777623018346,33.44,77155.63,0.1,-0.0816,6e-05,10.54393]
[1777623021645,33.43,77155.63,0.1,-0.0816,6e-05,10.54342]
[1777623021700,33.43,77155.63,0.1,-0.0816,6e-05,10.54342]
[1777623021747,33.43,77155.42,0.1,-0.0816,6e-05,10.54369]
[1777623027083,33.43,77155.72,0.1,-0.08158,6e-05,10.54187]
[1777623032119,33.43,77154.51,0.1,-0.08164,6e-05,10.54619]
[1777623037153,33.44,77159.42,0.1,-0.08134,6e-05,10.51707]
[1777623042758,33.44,77157.94,0.1,-0.08143,6e-05,10.52627]
[1777623048692,33.44,77161.87,0.1,-0.08118,6e-05,10.50197]
[1777623048712,33.44,77161.87,0.1,-0.08118,6e-05,10.50197]
[1777623048793,33.44,77161.66,0.1,-0.08119,6e-05,10.50328]
[1777623052303,33.44,77159.98,0.1,-0.0813,6e-05,10.51365]
[1777623052341,33.44,77159.98,0.1,-0.0813,6e-05,10.51365]
[1777623052643,33.44,77159.98,0.1,-0.0813,6e-05,10.51365]
[1777623052740,33.44,77156.33,0.1,-0.08154,6e-05,10.53611]
[1777623058301,33.44,77154.62,0.1,-0.08165,6e-05,10.54654]
[1777623063335,33.44,77150.92,0.1,-0.08188,6e-05,10.56914]
[1777623066956,33.44,77151.43,0.1,-0.08185,6e-05,10.56591]
[1777623067362,33.43,77150.79,0.1,-0.08189,6e-05,10.56977]
[1777623072425,33.43,77151.12,0.1,-0.08187,6e-05,10.56762]
[1777623078442,33.43,77158.75,0.1,-0.08138,6e-05,10.52077]
[1777623083480,33.44,77159.49,0.1,-0.08133,6e-05,10.51648]
[1777623089523,33.44,77163.46,0.1,-0.08108,6e-05,10.49274]
[1777623094556,33.44,77162.03,0.1,-0.08116,6e-05,10.49857]
[1777623100626,33.44,77167.73,0.1,-0.0808,6e-05,10.46431]
[1777623106644,33.44,77169.77,0.1,-0.08068,6e-05,10.45347]
[1777623111680,33.44,77172.96,0.1,-0.08049,6e-05,10.43527]
[1777623116715,33.45,77176.04,0.1,-0.08031,6e-05,10.41776]
[1777623121751,33.45,77180.33,0.1,-0.08005,6e-05,10.39296]
[1777623126785,33.45,77179.27,0.1,-0.08013,6e-05,10.40098]
[1777623129516,33.45,77179.21,0.1,-0.08014,6e-05,10.40193]
[1777623129563,33.45,77179.21,0.1,-0.08014,6e-05,10.40193]
[1777623129806,33.45,77179.04,0.1,-0.08016,6e-05,10.40326]
[1777623131595,33.45,77178.92,0.1,-0.08017,6e-05,10.40428]
[1777623131619,33.45,77178.92,0.1,-0.08017,6e-05,10.40428]
[1777623131820,33.45,77178.64,0.1,-0.08019,6e-05,10.40627]
[1777623133836,33.45,77178.6,0.1,-0.08019,6e-05,10.4068]
[1777623133868,33.45,77178.6,0.1,-0.08019,6e-05,10.4068]
[1777623133884,33.45,77178.15,0.1,-0.08023,6e-05,10.40983]
[1777623135817,33.45,77178.15,0.1,-0.08023,6e-05,10.4101]
[1777623135920,33.46,77177.78,0.1,-0.08026,6e-05,10.41263]
[1777623141890,33.46,77178.57,0.1,-0.08022,6e-05,10.40939]
[1777623146925,33.46,77178.92,0.1,-0.08021,6e-05,10.4086]
[1777623151963,33.45,77176.59,0.1,-0.08027,6e-05,10.41316]
[1777623156999,33.45,77176.24,0.1,-0.08027,6e-05,10.41292]
[1777623163040,33.44,77174.49,0.1,-0.08037,6e-05,10.4227]
[1777623168074,33.44,77170.91,0.1,-0.08056,6e-05,10.44044]
[1777623173110,33.43,77170.56,0.1,-0.08056,6e-05,10.43994]
[1777623178147,33.43,77173.21,0.1,-0.08038,6e-05,10.42283]
[1777623183181,33.43,77173.57,0.1,-0.08035,6e-05,10.4198]
[1777623188215,33.43,77173.32,0.1,-0.08035,6e-05,10.42051]
[1777623193738,33.43,77173.34,0.1,-0.08035,6e-05,10.41973]
[1777623193894,33.43,77173.34,0.1,-0.08035,6e-05,10.41973]
[1777623193987,33.43,77172.58,0.1,-0.08039,6e-05,10.42421]
[1777623199294,33.43,77172.32,0.1,-0.0804,6e-05,10.42476]
[1777623204328,33.42,77169.1,0.1,-0.08059,6e-05,10.44352]
[1777623209364,33.42,77165.73,0.1,-0.08076,6e-05,10.45882]
[1777623215311,33.41,77166.81,0.1,-0.08065,6e-05,10.44735]
[1777623220583,33.41,77168.35,0.1,-0.08054,6e-05,10.43709]
[1777623228834,33.41,77169.08,0.1,-0.08048,6e-05,10.43146]
[1777623234538,33.41,77170.51,0.1,-0.08038,6e-05,10.42107]
[1777623239572,33.41,77174.09,0.1,-0.08014,6e-05,10.39838]
[1777623243225,33.41,77177.8,0.1,-0.0799,6e-05,10.37532]
[1777623243602,33.4,77178.63,0.1,-0.07985,6e-05,10.37015]
[1777623248960,33.4,77181.54,0.1,-0.07966,6e-05,10.35211]
[1777623254678,33.4,77185.13,0.1,-0.07943,6e-05,10.32997]
[1777623259713,33.4,77178.38,0.1,-0.07985,6e-05,10.37098]
[1777623260745,33.4,77178.38,0.1,-0.07985,6e-05,10.37098]
[1777623260949,33.4,77178.38,0.1,-0.07985,6e-05,10.37098]
[1777623269783,33.4,77174.95,0.1,-0.08006,6e-05,10.39095]
[1777623274823,33.4,77176.2,0.1,-0.07995,6e-05,10.37929]
[1777623278455,33.4,77179.25,0.1,-0.07976,6e-05,10.36042]
[1777623279954,33.4,77242.68,0.1,-0.0758,6e-05,9.97574]
[1777623280467,33.4,77242.68,0.1,-0.0758,6e-05,9.97574]
[1777623280605,33.4,77242.68,0.1,-0.0758,6e-05,9.97574]
[1777623280865,33.4,77242.68,0.1,-0.0758,6e-05,9.97601]
[1777623283375,33.39,77240.06,0.1,-0.07589,6e-05,9.98436]
[1777623283887,33.38,77243.83,0.1,-0.07562,6e-05,9.95792]
[1777623289029,33.37,77240.75,0.1,-0.07573,6e-05,9.96872]
[1777623294073,33.35,77243.66,0.1,-0.07545,6e-05,9.94077]
[1777623295325,33.35,77243.66,0.1,-0.07544,6e-05,9.94045]
[1777623295971,33.35,77244.2,0.1,-0.07541,6e-05,9.93689]
[1777623301006,33.33,77248.73,0.1,-0.07503,6e-05,9.89922]
[1777623306041,33.33,77246.92,0.1,-0.0751,6e-05,9.90665]
[1777623311076,33.33,77239.79,0.1,-0.07555,6e-05,9.95023]
[1777623316111,33.33,77237.97,0.1,-0.07566,6e-05,9.96144]
[1777623318459,33.33,77227.94,0.1,-0.07627,6e-05,10.02112]
[1777623319134,33.33,77226.91,0.1,-0.07633,6e-05,10.02694]
[1777623324171,33.33,77222.36,0.1,-0.0766,6e-05,10.05313]
[1777623329204,33.33,77224.27,0.1,-0.07648,6e-05,10.0415]
[1777623334254,33.32,77224.14,0.1,-0.07646,6e-05,10.03864]
[1777623339276,33.32,77225.14,0.1,-0.0764,6e-05,10.03242]
[1777623340031,33.32,77225.14,0.1,-0.0764,6e-05,10.03242]
[1777623340798,33.32,77225.38,0.1,-0.07638,6e-05,10.03088]
[1777623341289,33.32,77225.11,0.1,-0.0764,6e-05,10.03246]
[1777623346382,33.32,77234.89,0.1,-0.07579,6e-05,9.97308]
[1777623345666,33.32,77256.39,0.1,-0.07448,6e-05,9.84427]
[1777623346582,33.32,77256.39,0.1,-0.07448,6e-05,9.84427]
[1777623346843,33.32,77256.39,0.1,-0.07448,6e-05,9.84427]
[1777623346892,33.32,77268.36,0.1,-0.07376,6e-05,9.7723]
[1777623347866,33.32,77268.36,0.1,-0.07376,6e-05,9.7723]
[1777623347899,33.32,77254.66,0.1,-0.07459,6e-05,9.85431]
[1777623349637,33.32,77254.66,0.1,-0.07458,6e-05,9.85408]
[1777623349654,33.32,77254.66,0.1,-0.07458,6e-05,9.85408]
[1777623349682,33.32,77279.06,0.1,-0.07312,6e-05,9.70924]
[1777623350766,33.32,77279.06,0.1,-0.07312,6e-05,9.70924]
[1777623351229,33.32,77279.06,0.1,-0.07312,6e-05,9.70924]
[1777623351747,33.32,77304.9,0.1,-0.0716,6e-05,9.55672]
[1777623352472,33.32,77328.69,0.1,-0.07021,6e-05,9.41743]
[1777623353376,33.32,77328.69,0.1,-0.07021,6e-05,9.41743]
[1777623353874,33.32,77347.14,0.1,-0.06916,6e-05,9.31041]
[1777623354411,33.32,77347.14,0.1,-0.06916,6e-05,9.31041]
[1777623354440,33.32,77357.54,0.1,-0.06857,6e-05,9.25045]
[1777623359464,33.33,77349.02,0.1,-0.06906,6e-05,9.30091]
[1777623364499,33.33,77349.27,0.1,-0.06906,6e-05,9.30029]
[1777623366685,33.33,77368.1,0.1,-0.06799,6e-05,9.19188]
[1777623367444,33.33,77368.1,0.1,-0.06799,6e-05,9.19188]
[1777623367482,33.33,77368.1,0.1,-0.06799,6e-05,9.19188]
[1777623368352,33.33,77372.5,0.1,-0.06775,6e-05,9.1671]
[1777623369483,33.33,77375.49,0.1,-0.06758,6e-05,9.1498]
[1777623369533,33.33,77375.65,0.1,-0.06757,6e-05,9.14889]
[1777623372909,33.33,77377.93,0.1,-0.06744,6e-05,9.13562]
[1777623373123,33.33,77377.93,0.1,-0.06744,6e-05,9.13562]
[1777623378285,33.33,77378.95,0.1,-0.06739,6e-05,9.13]
[1777623384925,33.33,77376.57,0.1,-0.06752,6e-05,9.14334]
[1777623390683,33.33,77370.96,0.1,-0.06783,6e-05,9.17514]
[1777623395720,33.33,77369.09,0.1,-0.06791,6e-05,9.1821]
[1777623400756,33.33,77369.21,0.1,-0.0679,6e-05,9.18091]
[1777623405794,33.33,77364.1,0.1,-0.06818,6e-05,9.20988]
[1777623410278,33.32,77350.27,0.1,-0.06896,6e-05,9.28885]
[1777623415867,33.32,77358.04,0.1,-0.0685,6e-05,9.24235]
[1777623421212,33.32,77353.15,0.1,-0.06877,6e-05,9.26952]
[1777623426944,33.32,77354.52,0.1,-0.06867,6e-05,9.25962]
[1777623431979,33.31,77354.49,0.1,-0.06866,6e-05,9.25827]
[1777623437016,33.31,77354.68,0.1,-0.06863,6e-05,9.25561]
[1777623442051,33.31,77350.7,0.1,-0.06884,6e-05,9.27698]
[1777623447086,33.31,77349.83,0.1,-0.06887,6e-05,9.28025]
[1777623452119,33.3,77349.8,0.1,-0.06884,6e-05,9.27524]
[1777623457155,33.3,77349.03,0.1,-0.06886,6e-05,9.27791]
[1777623459171,33.3,77364.53,0.1,-0.06798,6e-05,9.18774]
[1777623464204,33.3,77360.78,0.1,-0.06818,6e-05,9.20817]
[1777623469239,33.29,77360.8,0.1,-0.06814,6e-05,9.20443]
[1777623474275,33.27,77360.16,0.1,-0.06806,6e-05,9.19539]
[1777623479310,33.25,77359.99,0.1,-0.06795,6e-05,9.18434]
[1777623484347,33.24,77356.34,0.1,-0.0681,6e-05,9.19977]
[1777623489381,33.23,77356.05,0.1,-0.06807,6e-05,9.19598]
[1777623494415,33.23,77354.77,0.1,-0.06813,6e-05,9.20225]
[1777623499449,33.23,77357.17,0.1,-0.06798,6e-05,9.18728]
[1777623504485,33.22,77358.7,0.1,-0.06788,6e-05,9.17736]
[1777623509520,33.22,77358.59,0.1,-0.06788,6e-05,9.17685]
[1777623514554,33.22,77358.66,0.1,-0.06784,6e-05,9.17191]
[1777623519590,33.22,77361.41,0.1,-0.06766,6e-05,9.153]
[1777623524625,33.2,77362.21,0.1,-0.06752,6e-05,9.13814]
[1777623529661,33.2,77362.84,0.1,-0.06747,6e-05,9.13356]
[1777623534696,33.2,77359.58,0.1,-0.06765,6e-05,9.15151]
[1777623539730,33.19,77355.07,0.1,-0.06789,6e-05,9.17658]
[1777623544765,33.19,77352.78,0.1,-0.06801,6e-05,9.18882]
[1777623549800,33.19,77348.24,0.1,-0.06826,6e-05,9.214]
[1777623554835,33.19,77345.46,0.1,-0.06841,6e-05,9.22947]
[1777623559870,33.19,77345.82,0.1,-0.0684,6e-05,9.22866]
[1777623565212,33.19,77348.97,0.1,-0.06824,6e-05,9.2118]
[1777623571953,33.2,77346.96,0.1,-0.06835,6e-05,9.22223]
[1777623576989,33.2,77347.06,0.1,-0.06836,6e-05,9.22305]
[1777623582024,33.2,77347.65,0.1,-0.06834,6e-05,9.22102]
[1777623587059,33.21,77347.47,0.1,-0.06836,6e-05,9.22344]
[1777623592093,33.21,77345.62,0.1,-0.06848,6e-05,9.2355]
[1777623597128,33.21,77347.07,0.1,-0.06841,6e-05,9.2284]
[1777623602164,33.21,77346.16,0.1,-0.06847,6e-05,9.235]
[1777623608111,33.21,77346.16,0.1,-0.06849,6e-05,9.23654]
[1777623613240,33.22,77346.72,0.1,-0.06847,6e-05,9.23459]
[1777623618266,33.22,77348.91,0.1,-0.06835,6e-05,9.22295]
[1777623618342,33.22,77362.68,0.1,-0.06757,6e-05,9.14324]
[1777623621892,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623621914,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623621945,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623621978,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623622020,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623622042,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623622047,33.22,77366.66,0.1,-0.06735,6e-05,9.12001]
[1777623622304,33.22,77366.56,0.1,-0.06735,6e-05,9.12059]
[1777623623315,33.22,77380.41,0.1,-0.06658,6e-05,9.04103]
[1777623624320,33.22,77393.54,0.1,-0.06585,6e-05,8.96611]
[1777623624656,33.22,77393.54,0.1,-0.06585,6e-05,8.96611]
[1777623625326,33.22,77404.71,0.1,-0.06524,5e-05,8.90282]
[1777623626373,33.22,77404.71,0.1,-0.06524,5e-05,8.90282]
[1777623626443,33.22,77407.83,0.1,-0.06507,5e-05,8.88544]
[1777623628289,33.22,77407.83,0.1,-0.06508,5e-05,8.88577]
[1777623628354,33.22,77407.79,0.1,-0.06508,5e-05,8.88635]
[1777623629756,33.22,77397.57,0.1,-0.06565,5e-05,8.94472]
[1777623630361,33.22,77397.57,0.1,-0.06565,5e-05,8.94508]
[1777623635397,33.22,77402.41,0.1,-0.06538,5e-05,8.91562]
[1777623640431,33.23,77390.27,0.1,-0.06607,6e-05,8.98746]
[1777623645466,33.23,77395.02,0.1,-0.06584,6e-05,8.9639]
[1777623650503,33.24,77398.06,0.1,-0.06569,5e-05,8.94804]
[1777623655555,33.24,77381.39,0.1,-0.06663,6e-05,9.04504]
[1777623660588,33.24,77378.39,0.1,-0.06682,6e-05,9.06524]
[1777623665225,33.25,77367.47,0.1,-0.06745,6e-05,9.13017]
[1777623665630,33.25,77366.64,0.1,-0.06751,6e-05,9.13543]
[1777623667074,33.25,77363.29,0.1,-0.0677,6e-05,9.15518]
[1777623667638,33.25,77359.16,0.1,-0.06793,6e-05,9.17942]
[1777623668032,33.25,77359.16,0.1,-0.06793,6e-05,9.17942]
[1777623668644,33.25,77357.62,0.1,-0.06803,6e-05,9.18871]
[1777623670572,33.25,77357.91,0.1,-0.06801,6e-05,9.18743]
[1777623670655,33.25,77357.81,0.1,-0.06802,6e-05,9.1884]
[1777623672133,33.25,77358.36,0.1,-0.068,6e-05,9.18561]
[1777623672671,33.25,77356.98,0.1,-0.06808,6e-05,9.19397]
[1777623674409,33.25,77356.98,0.1,-0.06808,6e-05,9.19397]
[1777623674492,33.25,77354.62,0.1,-0.06822,6e-05,9.20833]
[1777623675529,33.25,77354.62,0.1,-0.06822,6e-05,9.20833]
[1777623675630,33.25,77353.65,0.1,-0.06828,6e-05,9.21429]
[1777623681297,33.26,77355.76,0.1,-0.06817,6e-05,9.20347]
[1777623681813,33.26,77357.35,0.1,-0.06809,6e-05,9.19502]
[1777623681838,33.26,77352.77,0.1,-0.06835,6e-05,9.22147]
[1777623683980,33.26,77352.77,0.1,-0.06835,6e-05,9.22183]
[1777623684197,33.26,77352.77,0.1,-0.06835,6e-05,9.22183]
[1777623684280,33.26,77354.27,0.1,-0.06827,6e-05,9.21382]
[1777623685868,33.26,77354.27,0.1,-0.06827,6e-05,9.21382]
[1777623685971,33.26,77354.85,0.1,-0.06824,6e-05,9.21081]
[1777623689427,33.26,77355.11,0.1,-0.06824,6e-05,9.21029]
[1777623689532,33.26,77355.11,0.1,-0.06824,6e-05,9.21062]
[1777623692483,33.26,77358.43,0.1,-0.06805,6e-05,9.1918]
[1777623692584,33.26,77361.76,0.1,-0.06785,6e-05,9.16999]
[1777623697847,33.27,77359.2,0.1,-0.06802,6e-05,9.18674]
[1777623702936,33.27,77366.64,0.1,-0.0676,6e-05,9.14466]
[1777623708930,33.27,77368.02,0.1,-0.06753,6e-05,9.13672]
[1777623710995,33.27,77381.26,0.1,-0.06679,6e-05,9.06084]
[1777623713940,33.27,77383.75,0.1,-0.06665,6e-05,9.0468]
[1777623714489,33.27,77383.75,0.1,-0.06665,6e-05,9.0468]
[1777623714591,33.27,77383.78,0.1,-0.06665,6e-05,9.04692]
[1777623716522,33.27,77383.78,0.1,-0.06665,6e-05,9.04692]
[1777623716543,33.27,77383.86,0.1,-0.06665,6e-05,9.04674]
[1777623716911,33.27,77383.86,0.1,-0.06665,6e-05,9.04674]
[1777623717345,33.27,77383.86,0.1,-0.06665,6e-05,9.04674]
[1777623727052,33.27,77384.61,0.1,-0.06662,6e-05,9.04342]
[1777623732088,33.27,77386.52,0.1,-0.06652,6e-05,9.0333]
[1777623737123,33.27,77383.36,0.1,-0.0667,6e-05,9.05223]
[1777623742157,33.28,77370.12,0.1,-0.06745,6e-05,9.12926]
[1777623747193,33.28,77370.43,0.1,-0.06746,6e-05,9.12999]
[1777623753235,33.29,77369.57,0.1,-0.06751,6e-05,9.13459]
[1777623756585,33.29,77377.79,0.1,-0.06707,6e-05,9.08861]
[1777623757168,33.29,77378.6,0.1,-0.06702,6e-05,9.08411]
[1777623757263,33.29,77378.6,0.1,-0.06702,6e-05,9.08425]
[1777623762298,33.3,77390.7,0.1,-0.06644,6e-05,9.0244]
[1777623767333,33.31,77395.0,0.1,-0.06624,6e-05,9.00346]
[1777623772368,33.31,77398.57,0.1,-0.06605,6e-05,8.9846]
[1777623777403,33.32,77402.05,0.1,-0.06588,5e-05,8.96661]
[1777623782439,33.32,77408.11,0.1,-0.06556,5e-05,8.93402]
[1777623787474,33.32,77410.52,0.1,-0.06545,5e-05,8.92211]
[1777623792508,33.32,77410.2,0.1,-0.06548,5e-05,8.92562]
[1777623797543,33.33,77401.16,0.1,-0.06599,6e-05,8.97841]
[1777623798314,33.33,77401.16,0.1,-0.06599,6e-05,8.97841]
[1777623798501,33.33,77401.16,0.1,-0.06599,6e-05,8.97841]
[1777623798591,33.33,77397.92,0.1,-0.06617,6e-05,8.99706]
[1777623799894,33.33,77397.92,0.1,-0.06617,6e-05,8.99729]
[1777623800565,33.33,77390.97,0.1,-0.06656,6e-05,9.03709]
[1777623801944,33.33,77389.55,0.1,-0.06664,6e-05,9.04535]
[1777623802580,33.33,77388.93,0.1,-0.06668,6e-05,9.04902]
[1777623807614,33.33,77387.47,0.1,-0.06676,6e-05,9.058]
[1777623812649,33.33,77381.12,0.1,-0.0671,6e-05,9.09144]
[1777623817686,33.33,77383.69,0.1,-0.06696,6e-05,9.07713]
[1777623822298,33.33,77383.84,0.1,-0.06695,6e-05,9.07655]
[1777623822345,33.33,77383.84,0.1,-0.06695,6e-05,9.07655]
[1777623822376,33.33,77383.84,0.1,-0.06695,6e-05,9.07655]
[1777623822406,33.33,77383.84,0.1,-0.06695,6e-05,9.07655]
[1777623824368,33.33,77387.64,0.1,-0.06674,6e-05,9.05496]
[1777623824734,33.33,77389.45,0.1,-0.06664,6e-05,9.04473]
[1777623829769,33.33,77389.15,0.1,-0.06667,6e-05,9.04701]
[1777623834804,33.33,77396.37,0.1,-0.06627,6e-05,9.00645]
[1777623839838,33.34,77400.89,0.1,-0.06603,6e-05,8.98172]
[1777623844874,33.34,77397.07,0.1,-0.06625,6e-05,9.0043]
[1777623850467,33.34,77405.66,0.1,-0.06579,5e-05,8.95643]
[1777623855951,33.34,77411.12,0.1,-0.0655,5e-05,8.92688]
[1777623861531,33.34,77408.37,0.1,-0.06566,5e-05,8.94347]
[1777623868037,33.35,77402.52,0.1,-0.066,5e-05,8.97853]
[1777623871925,33.35,77407.24,0.1,-0.06573,5e-05,8.9491]
[1777623872332,33.35,77407.24,0.1,-0.06573,5e-05,8.9491]
[1777623872719,33.35,77407.24,0.1,-0.06573,5e-05,8.9491]
[1777623872896,33.35,77407.24,0.1,-0.06573,5e-05,8.9491]
[1777623872776,33.35,77412.73,0.1,-0.06543,5e-05,8.91852]
[1777623873076,33.35,77412.73,0.1,-0.06543,5e-05,8.91852]
[1777623873159,33.35,77412.73,0.1,-0.06543,5e-05,8.91852]
[1777623874000,33.35,77453.53,0.1,-0.06323,5e-05,8.68935]
[1777623874103,33.35,77453.78,0.1,-0.06322,5e-05,8.68796]
[1777623875014,33.35,77453.78,0.1,-0.06322,5e-05,8.68796]
[1777623875182,33.35,77453.78,0.1,-0.06322,5e-05,8.68796]
[1777623875205,33.39,77466.91,0.1,-0.06274,5e-05,8.63761]
[1777623876052,33.39,77466.91,0.1,-0.06274,5e-05,8.63761]
[1777623877809,33.39,77464.86,0.1,-0.06289,5e-05,8.65356]
[1777623878534,33.4,77464.86,0.1,-0.06293,5e-05,8.65789]
[1777623881265,33.42,77475.45,0.1,-0.06245,5e-05,8.60826]
[1777623881300,33.42,77475.45,0.1,-0.06245,5e-05,8.60826]
[1777623881328,33.43,77482.38,0.1,-0.06219,5e-05,8.58025]
[1777623884804,33.45,77482.71,0.1,-0.06227,5e-05,8.58932]
[1777623886326,33.46,77477.06,0.1,-0.06262,5e-05,8.62582]
[1777623886410,33.46,77477.06,0.1,-0.06262,5e-05,8.62582]
[1777623886418,33.48,77473.15,0.1,-0.06291,5e-05,8.65713]
[1777623891048,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891103,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891622,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891787,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891794,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891888,33.5,77474.24,0.1,-0.06301,5e-05,8.66798]
[1777623891858,33.51,77474.68,0.1,-0.06303,5e-05,8.66961]
[1777623892229,33.52,77474.68,0.1,-0.06307,5e-05,8.67381]
[1777623895766,33.52,77480.94,0.1,-0.06276,5e-05,8.6416]
[1777623895793,33.52,77480.94,0.1,-0.06276,5e-05,8.6416]
[1777623895867,33.54,77479.87,0.1,-0.06292,5e-05,8.65911]
[1777623896167,33.54,77479.87,0.1,-0.06292,5e-05,8.65911]
[1777623896737,33.54,77480.28,0.1,-0.0629,5e-05,8.65684]
[1777623897784,33.54,77480.28,0.1,-0.0629,5e-05,8.65684]
[1777623897920,33.56,77475.84,0.1,-0.06326,5e-05,8.69445]
[1777623902746,33.59,77464.44,0.1,-0.06398,5e-05,8.77001]
[1777623902828,33.59,77460.95,0.1,-0.06417,5e-05,8.79041]
[1777623903515,33.59,77460.95,0.1,-0.06417,5e-05,8.79041]
[1777623903533,33.59,77460.95,0.1,-0.06417,5e-05,8.79041]
[1777623903671,33.59,77460.95,0.1,-0.06417,5e-05,8.79041]
[1777623903738,33.59,77449.15,0.1,-0.0648,5e-05,8.85628]
[1777623905827,33.59,77449.15,0.1,-0.06481,5e-05,8.85668]
[1777623905979,33.59,77437.35,0.1,-0.06545,5e-05,8.92347]
[1777623906327,33.59,77437.35,0.1,-0.06545,5e-05,8.92347]
[1777623910411,33.59,77437.73,0.1,-0.06544,5e-05,8.92225]
[1777623910506,33.59,77436.29,0.1,-0.06552,5e-05,8.93034]
[1777623913011,33.59,77435.99,0.1,-0.06554,5e-05,8.93264]
[1777623913777,33.59,77435.99,0.1,-0.06554,5e-05,8.93264]
[1777623913798,33.59,77435.99,0.1,-0.06554,5e-05,8.93264]
[1777623913875,33.59,77434.25,0.1,-0.06564,5e-05,8.94329]
[1777623915025,33.59,77432.72,0.1,-0.06573,5e-05,8.9519]
[1777623915391,33.59,77433.13,0.1,-0.0657,5e-05,8.94959]
[1777623920428,33.6,77434.12,0.1,-0.06566,5e-05,8.94554]
[1777623925462,33.6,77437.67,0.1,-0.06548,5e-05,8.92702]
[1777623930497,33.6,77437.09,0.1,-0.06553,5e-05,8.93141]
[1777623935532,33.6,77448.45,0.1,-0.06491,5e-05,8.86593]
[1777623940566,33.61,77447.94,0.1,-0.06495,5e-05,8.87066]
[1777623945601,33.61,77439.63,0.1,-0.06542,5e-05,8.9194]
[1777623949329,33.61,77442.36,0.1,-0.06528,5e-05,8.90498]
[1777623949633,33.61,77445.04,0.1,-0.06514,5e-05,8.89028]
[1777623954668,33.61,77445.73,0.1,-0.06512,5e-05,8.88814]
[1777623959706,33.62,77444.64,0.1,-0.06519,5e-05,8.89598]
[1777623960120,33.62,77444.64,0.1,-0.06519,5e-05,8.89598]
[1777623960387,33.62,77444.64,0.1,-0.06519,5e-05,8.89598]
[1777623960541,33.62,77444.64,0.1,-0.06519,5e-05,8.89598]
[1777623960710,33.62,77445.01,0.1,-0.06517,5e-05,8.89391]
[1777623965939,33.62,77436.96,0.1,-0.06562,5e-05,8.94065]
[1777623971972,33.62,77433.31,0.1,-0.06583,5e-05,8.96245]
[1777623972081,33.62,77433.31,0.1,-0.06583,5e-05,8.96245]
[1777623972797,33.62,77433.97,0.1,-0.0658,5e-05,8.95912]
[1777623973034,33.62,77433.97,0.1,-0.0658,5e-05,8.95912]
[1777623973804,33.62,77444.57,0.1,-0.06523,5e-05,8.90008]
[1777623974220,33.62,77444.57,0.1,-0.06523,5e-05,8.90008]
[1777623974844,33.62,77444.57,0.1,-0.06523,5e-05,8.90008]
[1777623974869,33.62,77443.84,0.1,-0.06527,5e-05,8.90444]
[1777623975104,33.62,77443.84,0.1,-0.06527,5e-05,8.90444]
[1777623975195,33.62,77443.84,0.1,-0.06527,5e-05,8.90444]
[1777623976005,33.62,77443.84,0.1,-0.06527,5e-05,8.90444]
[1777623975926,33.62,77442.83,0.1,-0.06533,5e-05,8.91011]
[1777623976828,33.62,77442.83,0.1,-0.06533,5e-05,8.91038]
[1777623981861,33.63,77443.17,0.1,-0.06533,5e-05,8.91023]
[1777623986897,33.63,77442.12,0.1,-0.0654,5e-05,8.91725]
[1777623991421,33.63,77434.78,0.1,-0.06581,5e-05,8.95958]
[1777623991986,33.63,77428.39,0.1,-0.06614,5e-05,8.99262]
[1777623993431,33.63,77424.97,0.1,-0.06632,5e-05,9.0119]
[1777623993946,33.63,77424.97,0.1,-0.06632,5e-05,9.01205]
[1777623998981,33.63,77433.74,0.1,-0.06585,5e-05,8.96341]
[1777624001030,33.63,77439.37,0.1,-0.06555,5e-05,8.932]
[1777624001808,33.63,77447.5,0.1,-0.06511,5e-05,8.88673]
[1777624002002,33.63,77451.67,0.1,-0.06489,5e-05,8.86375]
[1777624003606,33.63,77448.86,0.1,-0.06504,5e-05,8.87946]
[1777624004016,33.64,77450.23,0.1,-0.06497,5e-05,8.87246]
[1777624009052,33.64,77450.54,0.1,-0.06497,5e-05,8.87237]
[1777624014171,33.64,77445.63,0.1,-0.06525,5e-05,8.90106]
[1777624015833,33.64,77446.69,0.1,-0.06519,5e-05,8.89512]
[1777624015923,33.64,77447.72,0.1,-0.06515,5e-05,8.89025]
[1777624021031,33.64,77449.18,0.1,-0.06508,5e-05,8.88385]
[1777624023410,33.64,77439.48,0.1,-0.06561,5e-05,8.93821]
[1777624023925,33.64,77439.48,0.1,-0.06561,5e-05,8.93821]
[1777624023980,33.65,77437.63,0.1,-0.06571,5e-05,8.94919]
[1777624029903,33.65,77440.04,0.1,-0.06559,5e-05,8.93645]
[1777624033060,33.65,77455.96,0.1,-0.06474,5e-05,8.84864]
[1777624034135,33.65,77455.62,0.1,-0.06476,5e-05,8.85054]
[1777624034226,33.65,77457.14,0.1,-0.06468,5e-05,8.8424]
[1777624036331,33.65,77457.14,0.1,-0.06469,5e-05,8.84275]
[1777624038238,33.65,77456.73,0.1,-0.06472,5e-05,8.84574]
[1777624038305,33.65,77456.32,0.1,-0.06474,5e-05,8.84838]
[1777624044296,33.66,77456.52,0.1,-0.06475,5e-05,8.84946]
[1777624049912,33.66,77452.17,0.1,-0.065,5e-05,8.8752]
[1777624055373,33.67,77446.0,0.1,-0.06536,5e-05,8.91124]
[1777624060418,33.67,77444.75,0.1,-0.06543,5e-05,8.91905]
[1777624066450,33.67,77445.38,0.1,-0.06541,5e-05,8.91743]
[1777624071486,33.67,77443.43,0.1,-0.06554,5e-05,8.92995]
[1777624076220,33.68,77440.14,0.1,-0.06572,5e-05,8.94929]
[1777624076757,33.68,77436.4,0.1,-0.06593,5e-05,8.9703]
[1777624082143,33.68,77436.4,0.1,-0.06594,5e-05,8.97138]
[1777624087459,33.68,77439.67,0.1,-0.06577,5e-05,8.95399]
[1777624087598,33.68,77439.85,0.1,-0.06576,5e-05,8.95318]
[1777624092918,33.68,77440.75,0.1,-0.06572,5e-05,8.94873]
[1777624098674,33.68,77440.41,0.1,-0.06575,5e-05,8.95211]
[1777624104028,33.68,77437.3,0.1,-0.06592,5e-05,8.97022]
[1777624104113,33.68,77459.51,0.1,-0.06472,5e-05,8.84536]
[1777624109756,33.68,77456.93,0.1,-0.06485,5e-05,8.85894]
[1777624114791,33.68,77456.31,0.1,-0.06487,5e-05,8.85948]
[1777624119825,33.69,77459.12,0.1,-0.06473,5e-05,8.8458]
[1777624124860,33.69,77457.18,0.1,-0.06486,5e-05,8.85856]
[1777624129895,33.69,77456.98,0.1,-0.06488,5e-05,8.86062]
[1777624135988,33.69,77457.4,0.1,-0.06484,5e-05,8.85675]
[1777624141022,33.69,77456.89,0.1,-0.06486,5e-05,8.85848]
[1777624146058,33.68,77456.88,0.1,-0.06484,5e-05,8.85737]
[1777624151093,33.68,77456.75,0.1,-0.06484,5e-05,8.85715]
[1777624156128,33.68,77450.96,0.1,-0.06514,5e-05,8.88827]
[1777624160162,33.68,77447.82,0.1,-0.0653,5e-05,8.90457]
[1777624160194,33.68,77455.38,0.1,-0.06489,5e-05,8.86232]
[1777624161770,33.68,77455.38,0.1,-0.06489,5e-05,8.86203]
[1777624162199,33.68,77455.38,0.1,-0.06489,5e-05,8.86203]
[1777624163177,33.68,77457.03,0.1,-0.0648,5e-05,8.85235]
[1777624168213,33.68,77445.19,0.1,-0.06542,5e-05,8.9174]
[1777624173246,33.67,77444.52,0.1,-0.06542,5e-05,8.91626]
[1777624176358,33.67,77433.61,0.1,-0.06601,5e-05,8.97686]
[1777624177109,33.67,77433.61,0.1,-0.06601,5e-05,8.97686]
[1777624177208,33.67,77432.03,0.1,-0.06609,5e-05,8.98495]
[1777624178164,33.67,77432.03,0.1,-0.06609,5e-05,8.98495]
[1777624177322,33.67,77431.22,0.1,-0.06613,5e-05,8.9895]
[1777624178368,33.67,77431.22,0.1,-0.06613,5e-05,8.9895]
[1777624179192,33.67,77430.0,0.1,-0.06619,5e-05,8.99552]
[1777624180468,33.67,77430.0,0.1,-0.06619,5e-05,8.99552]
[1777624180569,33.67,77430.59,0.1,-0.06616,5e-05,8.99175]
[1777624186338,33.66,77434.69,0.1,-0.06591,5e-05,8.96602]
[1777624191373,33.66,77436.43,0.1,-0.06579,5e-05,8.95412]
[1777624196413,33.66,77436.57,0.1,-0.06576,5e-05,8.95126]
[1777624199711,33.65,77435.57,0.1,-0.06581,5e-05,8.95601]
[1777624199811,33.65,77437.81,0.1,-0.06568,5e-05,8.94298]
[1777624203482,33.65,77438.17,0.1,-0.06565,5e-05,8.93925]
[1777624203560,33.65,77438.06,0.1,-0.06565,5e-05,8.93986]
[1777624204483,33.65,77438.06,0.1,-0.06565,5e-05,8.93986]
[1777624204525,33.65,77438.51,0.1,-0.06562,5e-05,8.93647]
[1777624210648,33.65,77439.91,0.1,-0.06553,5e-05,8.92689]
[1777624214995,33.64,77452.27,0.1,-0.06484,5e-05,8.85574]
[1777624215046,33.64,77455.2,0.1,-0.06467,5e-05,8.83778]
[1777624216287,33.64,77455.2,0.1,-0.06467,5e-05,8.83778]
[1777624217009,33.64,77455.2,0.1,-0.06467,5e-05,8.83778]
[1777624217023,33.64,77455.99,0.1,-0.06462,5e-05,8.83259]
[1777624222590,33.63,77458.57,0.1,-0.06445,5e-05,8.81436]
[1777624228228,33.63,77458.44,0.1,-0.06442,5e-05,8.8114]
[1777624233668,33.62,77448.11,0.1,-0.0649,5e-05,8.86043]
[1777624238703,33.61,77447.95,0.1,-0.06487,5e-05,8.85746]
[1777624243738,33.6,77442.3,0.1,-0.06514,5e-05,8.88517]
[1777624248772,33.6,77439.79,0.1,-0.06524,5e-05,8.89517]
[1777624253808,33.59,77440.28,0.1,-0.06517,5e-05,8.88834]
[1777624257679,33.59,77434.15,0.1,-0.06549,5e-05,8.92079]
[1777624257837,33.59,77433.91,0.1,-0.0655,5e-05,8.92178]
[1777624260523,33.59,77430.72,0.1,-0.06566,5e-05,8.9385]
[1777624260857,33.58,77429.59,0.1,-0.06571,5e-05,8.94399]
[1777624265892,33.58,77426.26,0.1,-0.06587,5e-05,8.96028]
[1777624270935,33.57,77429.79,0.1,-0.06563,5e-05,8.93546]
[1777624273591,33.57,77427.94,0.1,-0.06572,5e-05,8.94426]
[1777624273949,33.57,77426.35,0.1,-0.0658,5e-05,8.9524]
[1777624275074,33.57,77426.35,0.1,-0.0658,5e-05,8.9524]
[1777624275626,33.57,77426.82,0.1,-0.06576,5e-05,8.94893]
[1777624275961,33.56,77426.15,0.1,-0.06579,5e-05,8.95189]
[1777624280999,33.56,77420.99,0.1,-0.06603,5e-05,8.97687]
[1777624286088,33.55,77419.3,0.1,-0.06609,5e-05,8.9823]
[1777624292078,33.54,77419.94,0.1,-0.06599,5e-05,8.97101]
[1777624297110,33.54,77420.02,0.1,-0.06595,5e-05,8.96672]
[1777624302145,33.53,77419.38,0.1,-0.06595,5e-05,8.96661]
[1777624307183,33.52,77417.08,0.1,-0.06604,5e-05,8.97594]
[1777624312219,33.52,77425.56,0.1,-0.06554,5e-05,8.92471]
[1777624317254,33.51,77424.84,0.1,-0.06555,5e-05,8.92561]
[1777624322288,33.51,77419.68,0.1,-0.0658,5e-05,8.9515]
[1777624327324,33.5,77420.48,0.1,-0.06573,5e-05,8.94369]
[1777624332359,33.5,77425.07,0.1,-0.06545,5e-05,8.91472]
[1777624337394,33.49,77424.35,0.1,-0.06545,5e-05,8.91506]
[1777624343436,33.48,77422.75,0.1,-0.0655,5e-05,8.92018]
[1777624348471,33.48,77421.31,0.1,-0.06555,5e-05,8.92494]
[1777624350650,33.48,77421.77,0.1,-0.06551,5e-05,8.92099]
[1777624353507,33.47,77421.77,0.1,-0.06547,5e-05,8.91562]
[1777624358540,33.47,77432.02,0.1,-0.06489,5e-05,8.85472]
[1777624363576,33.46,77438.67,0.1,-0.0645,5e-05,8.8148]
[1777624368902,33.46,77434.16,0.1,-0.06472,5e-05,8.83788]
[1777624375660,33.45,77432.91,0.1,-0.06475,5e-05,8.84027]
[1777624380695,33.45,77432.13,0.1,-0.06476,5e-05,8.8417]
[1777624386361,33.44,77432.26,0.1,-0.06473,5e-05,8.83865]
[1777624391772,33.44,77431.8,0.1,-0.06472,5e-05,8.83719]
[1777624396807,33.43,77433.05,0.1,-0.06463,5e-05,8.82734]
[1777624402850,33.43,77435.19,0.1,-0.06448,5e-05,8.81203]
[1777624407885,33.42,77434.51,0.1,-0.06449,5e-05,8.81315]
[1777624412919,33.42,77432.95,0.1,-0.06453,5e-05,8.81581]
[1777624417955,33.41,77433.39,0.1,-0.06448,5e-05,8.81069]
[1777624422991,33.41,77427.69,0.1,-0.06476,5e-05,8.83997]
[1777624428025,33.4,77425.03,0.1,-0.06488,5e-05,8.85207]
[1777624433060,33.4,77426.08,0.1,-0.06479,5e-05,8.84328]
[1777624438096,33.39,77430.09,0.1,-0.06455,5e-05,8.81805]
[1777624443131,33.39,77429.58,0.1,-0.06455,5e-05,8.81834]
[1777624448165,33.39,77429.26,0.1,-0.06455,5e-05,8.81757]
[1777624453535,33.38,77429.6,0.1,-0.06451,5e-05,8.81366]
[1777624461912,33.37,77428.25,0.1,-0.06454,5e-05,8.81683]
[1777624468307,33.37,77419.89,0.1,-0.06496,5e-05,8.86021]
[1777624473343,33.36,77415.11,0.1,-0.06517,5e-05,8.88095]
[1777624478377,33.36,77416.36,0.1,-0.06508,5e-05,8.87104]
[1777624483412,33.35,77412.94,0.1,-0.06524,5e-05,8.88746]
[1777624488447,33.35,77410.43,0.1,-0.06534,5e-05,8.89868]
[1777624493483,33.34,77410.85,0.1,-0.06529,5e-05,8.89274]
[1777624498517,33.34,77409.99,0.1,-0.06531,5e-05,8.89463]
[1777624503552,33.33,77397.09,0.1,-0.06599,6e-05,8.9654]
[1777624504522,33.33,77397.09,0.1,-0.06599,6e-05,8.9654]
[1777624504581,33.33,77397.09,0.1,-0.06599,6e-05,8.9654]
[1777624504561,33.33,77396.62,0.1,-0.06601,6e-05,8.96736]
[1777624504612,33.33,77396.62,0.1,-0.06601,6e-05,8.96736]
[1777624505568,33.33,77396.69,0.1,-0.066,6e-05,8.96624]
[1777624506179,33.33,77396.69,0.1,-0.066,6e-05,8.96624]
[1777624506227,33.33,77396.69,0.1,-0.066,6e-05,8.96624]
[1777624506640,33.33,77394.18,0.1,-0.06613,6e-05,8.97977]
[1777624507584,33.33,77394.51,0.1,-0.06611,6e-05,8.97761]
[1777624512584,33.32,77394.61,0.1,-0.06607,6e-05,8.97366]
[1777624515655,33.32,77394.8,0.1,-0.06604,6e-05,8.97022]
[1777624516461,33.32,77392.58,0.1,-0.06616,6e-05,8.98285]
[1777624518343,33.32,77397.73,0.1,-0.06586,6e-05,8.95199]
[1777624518367,33.32,77397.73,0.1,-0.06586,6e-05,8.95199]
[1777624520403,33.32,77401.48,0.1,-0.06565,5e-05,8.92997]
[1777624520450,33.32,77401.48,0.1,-0.06565,5e-05,8.92997]
[1777624522422,33.31,77403.33,0.1,-0.06554,5e-05,8.91803]
[1777624522455,33.31,77403.33,0.1,-0.06554,5e-05,8.91803]
[1777624524435,33.31,77403.27,0.1,-0.06552,5e-05,8.91692]
[1777624524492,33.31,77403.27,0.1,-0.06552,5e-05,8.91692]
[1777624526474,33.31,77403.97,0.1,-0.06547,5e-05,8.91154]
[1777624526529,33.31,77403.97,0.1,-0.06547,5e-05,8.91154]
[1777624528499,33.31,77403.82,0.1,-0.06547,5e-05,8.91098]
[1777624528532,33.31,77403.82,0.1,-0.06547,5e-05,8.91098]
[1777624530516,33.3,77403.98,0.1,-0.06545,5e-05,8.90869]
[1777624530618,33.3,77404.19,0.1,-0.06543,5e-05,8.90681]
[1777624532571,33.3,77404.19,0.1,-0.06542,5e-05,8.90613]
[1777624532616,33.3,77403.93,0.1,-0.06541,5e-05,8.90356]
[1777624534577,33.3,77403.61,0.1,-0.06542,5e-05,8.9047]
[1777624534624,33.3,77403.6,0.1,-0.06541,5e-05,8.90342]
[1777624534976,33.3,77403.6,0.1,-0.06541,5e-05,8.90342]
[1777624535552,33.3,77401.5,0.1,-0.06552,5e-05,8.91532]
[1777624536608,33.3,77401.5,0.1,-0.06552,5e-05,8.91532]
[1777624536627,33.3,77398.35,0.1,-0.06568,5e-05,8.9318]
[1777624537564,33.3,77397.98,0.1,-0.0657,5e-05,8.9339]
[1777624538626,33.29,77398.24,0.1,-0.06567,5e-05,8.931]
[1777624538663,33.29,77398.24,0.1,-0.06567,5e-05,8.931]
[1777624540665,33.29,77398.23,0.1,-0.06567,5e-05,8.93035]
[1777624540704,33.29,77398.23,0.1,-0.06567,5e-05,8.93035]
[1777624542671,33.29,77396.71,0.1,-0.06574,5e-05,8.93755]
[1777624542703,33.29,77396.71,0.1,-0.06574,5e-05,8.93755]
[1777624544732,33.29,77397.94,0.1,-0.06566,5e-05,8.92914]
[1777624544775,33.29,77397.94,0.1,-0.06566,5e-05,8.92914]
[1777624546757,33.28,77398.28,0.1,-0.06562,5e-05,8.9258]
[1777624546816,33.28,77398.28,0.1,-0.06562,5e-05,8.9258]
[1777624548782,33.28,77398.96,0.1,-0.06557,5e-05,8.92055]
[1777624548818,33.28,77398.96,0.1,-0.06557,5e-05,8.92055]
[1777624550829,33.28,77401.0,0.1,-0.06545,5e-05,8.90762]
[1777624550860,33.28,77401.0,0.1,-0.06545,5e-05,8.90762]
[1777624552851,33.28,77401.71,0.1,-0.0654,5e-05,8.90226]
[1777624552881,33.28,77401.71,0.1,-0.0654,5e-05,8.90226]
[1777624554887,33.28,77402.25,0.1,-0.06536,5e-05,8.89787]
[1777624554936,33.28,77402.25,0.1,-0.06536,5e-05,8.89787]
[1777624556905,33.27,77401.48,0.1,-0.06538,5e-05,8.90089]
[1777624556949,33.27,77401.48,0.1,-0.06538,5e-05,8.90089]
[1777624558945,33.27,77401.43,0.1,-0.06537,5e-05,8.89984]
[1777624558989,33.27,77401.43,0.1,-0.06537,5e-05,8.89984]
[1777624560253,33.27,77398.56,0.1,-0.06553,5e-05,8.91544]
[1777624560319,33.27,77398.56,0.1,-0.06553,5e-05,8.91544]
[1777624560980,33.27,77398.48,0.1,-0.06552,5e-05,8.9152]
[1777624561021,33.27,77398.48,0.1,-0.06552,5e-05,8.9152]
[1777624563057,33.27,77396.83,0.1,-0.0656,5e-05,8.92316]
[1777624563096,33.27,77396.83,0.1,-0.0656,5e-05,8.92316]
[1777624564488,33.27,77394.86,0.1,-0.0657,6e-05,8.93362]
[1777624564629,33.26,77394.64,0.1,-0.0657,6e-05,8.9334]
[1777624568322,33.26,77389.13,0.1,-0.06598,6e-05,8.96244]
[1777624568336,33.26,77389.13,0.1,-0.06598,6e-05,8.96244]
[1777624568344,33.26,77389.13,0.1,-0.06598,6e-05,8.96244]
[1777624568365,33.26,77389.13,0.1,-0.06598,6e-05,8.96244]
[1777624568396,33.26,77389.13,0.1,-0.06598,6e-05,8.96244]
[1777624568441,33.26,77387.77,0.1,-0.06606,6e-05,8.97018]
[1777624570348,33.26,77387.77,0.1,-0.06605,6e-05,8.96938]
[1777624570396,33.26,77387.77,0.1,-0.06605,6e-05,8.96938]
[1777624571964,33.25,77386.65,0.1,-0.0661,6e-05,8.97413]
[1777624572379,33.25,77386.65,0.1,-0.0661,6e-05,8.97413]
[1777624572389,33.25,77386.65,0.1,-0.0661,6e-05,8.97413]
[1777624572418,33.25,77386.65,0.1,-0.0661,6e-05,8.97413]
[1777624574388,33.25,77386.56,0.1,-0.06609,6e-05,8.97299]
[1777624574422,33.25,77386.56,0.1,-0.06609,6e-05,8.97299]
[1777624576421,33.25,77383.23,0.1,-0.06625,6e-05,8.99025]
[1777624576455,33.25,77383.23,0.1,-0.06625,6e-05,8.99025]
[1777624576489,33.25,77383.23,0.1,-0.06625,6e-05,8.99025]
[1777624576519,33.25,77383.23,0.1,-0.06625,6e-05,8.99025]
[1777624578448,33.25,77381.73,0.1,-0.06632,6e-05,8.99704]
[1777624578483,33.25,77381.73,0.1,-0.06632,6e-05,8.99704]
[1777624578780,33.24,77383.6,0.1,-0.06621,6e-05,8.98548]
[1777624579601,33.24,77381.68,0.1,-0.06631,6e-05,8.99557]
[1777624584607,33.24,77382.87,0.1,-0.06621,6e-05,8.98523]
[1777624589626,33.23,77381.24,0.1,-0.06625,6e-05,8.99016]
[1777624592659,33.23,77382.28,0.1,-0.06615,6e-05,8.97825]
[1777624592679,33.22,77385.91,0.1,-0.06594,6e-05,8.95669]
[1777624592711,33.22,77385.91,0.1,-0.06594,6e-05,8.95669]
[1777624593182,33.22,77385.91,0.1,-0.06593,6e-05,8.95586]
[1777624594676,33.22,77385.91,0.1,-0.06593,6e-05,8.95586]
[1777624594728,33.22,77386.91,0.1,-0.06587,6e-05,8.94935]
[1777624596698,33.22,77386.88,0.1,-0.06586,6e-05,8.94788]
[1777624596736,33.22,77386.88,0.1,-0.06586,6e-05,8.94788]
[1777624598725,33.22,77386.27,0.1,-0.06587,6e-05,8.94971]
[1777624598768,33.22,77386.27,0.1,-0.06587,6e-05,8.94971]
[1777624600241,33.21,77387.01,0.1,-0.06583,6e-05,8.94467]
[1777624600663,33.21,77387.66,0.1,-0.06577,6e-05,8.93932]
[1777624600761,33.21,77387.66,0.1,-0.06577,6e-05,8.93932]
[1777624600773,33.21,77387.66,0.1,-0.06577,6e-05,8.93932]
[1777624601677,33.21,77386.19,0.1,-0.06585,6e-05,8.94687]
[1777624602798,33.21,77386.05,0.1,-0.06585,6e-05,8.94767]
[1777624602846,33.21,77386.05,0.1,-0.06585,6e-05,8.94767]
[1777624604822,33.21,77386.53,0.1,-0.06581,6e-05,8.94326]
[1777624604858,33.21,77386.53,0.1,-0.06581,6e-05,8.94326]
[1777624605010,33.21,77386.53,0.1,-0.06581,6e-05,8.94326]
[1777624605041,33.21,77386.53,0.1,-0.06581,6e-05,8.94326]
[1777624606867,33.21,77388.79,0.1,-0.06567,6e-05,8.92871]
[1777624606921,33.21,77388.79,0.1,-0.06567,6e-05,8.92871]
[1777624608874,33.2,77389.56,0.1,-0.06561,6e-05,8.9227]
[1777624608917,33.2,77389.56,0.1,-0.06561,6e-05,8.9227]
[1777624610902,33.2,77389.9,0.1,-0.06558,6e-05,8.91914]
[1777624610934,33.2,77389.9,0.1,-0.06558,6e-05,8.91914]
[1777624612923,33.2,77393.36,0.1,-0.06537,5e-05,8.89784]
[1777624612940,33.2,77393.36,0.1,-0.06537,5e-05,8.89784]
[1777624613601,33.2,77392.99,0.1,-0.06539,5e-05,8.89915]
[1777624616978,33.19,77388.41,0.1,-0.06561,6e-05,8.922]
[1777624617358,33.19,77388.41,0.1,-0.06561,6e-05,8.922]
[1777624622394,33.18,77387.53,0.1,-0.06562,6e-05,8.92286]
[1777624624816,33.18,77386.37,0.1,-0.06567,6e-05,8.92782]
[1777624625101,33.18,77386.37,0.1,-0.06567,6e-05,8.92782]
[1777624625414,33.18,77390.03,0.1,-0.06546,5e-05,8.90615]
[1777624627110,33.18,77398.51,0.1,-0.06498,5e-05,8.85718]
[1777624627152,33.18,77398.51,0.1,-0.06498,5e-05,8.85718]
[1777624629143,33.18,77400.98,0.1,-0.06484,5e-05,8.84175]
[1777624629178,33.18,77400.98,0.1,-0.06484,5e-05,8.84175]
[1777624631168,33.17,77399.82,0.1,-0.06489,5e-05,8.8469]
[1777624631173,33.17,77399.82,0.1,-0.06489,5e-05,8.8469]
[1777624631204,33.17,77399.82,0.1,-0.06489,5e-05,8.8469]
[1777624631306,33.17,77399.82,0.1,-0.06488,5e-05,8.84619]
[1777624632557,33.17,77399.82,0.1,-0.06488,5e-05,8.84619]
[1777624633196,33.17,77400.14,0.1,-0.06485,5e-05,8.84366]
[1777624633205,33.17,77400.14,0.1,-0.06485,5e-05,8.84366]
[1777624633227,33.17,77400.14,0.1,-0.06485,5e-05,8.84366]
[1777624633470,33.17,77400.14,0.1,-0.06485,5e-05,8.84294]
[1777624635220,33.17,77401.29,0.1,-0.06478,5e-05,8.8357]
[1777624635259,33.17,77401.29,0.1,-0.06478,5e-05,8.8357]
[1777624637255,33.17,77401.43,0.1,-0.06476,5e-05,8.8342]
[1777624637301,33.17,77401.43,0.1,-0.06476,5e-05,8.8342]
[1777624639287,33.16,77401.43,0.1,-0.06475,5e-05,8.83278]
[1777624639315,33.16,77401.43,0.1,-0.06475,5e-05,8.83278]
[1777624641311,33.16,77401.01,0.1,-0.06475,5e-05,8.83303]
[1777624641358,33.16,77401.01,0.1,-0.06475,5e-05,8.83303]
[1777624643352,33.16,77400.8,0.1,-0.06475,5e-05,8.83279]
[1777624643380,33.16,77400.8,0.1,-0.06475,5e-05,8.83279]
[1777624645379,33.16,77400.46,0.1,-0.06476,5e-05,8.834]
[1777624645424,33.16,77400.46,0.1,-0.06476,5e-05,8.834]
[1777624647404,33.15,77399.44,0.1,-0.0648,5e-05,8.83761]
[1777624647428,33.15,77399.44,0.1,-0.0648,5e-05,8.83761]
[1777624649436,33.15,77399.51,0.1,-0.06478,5e-05,8.83576]
[1777624649463,33.15,77399.51,0.1,-0.06478,5e-05,8.83576]
[1777624651469,33.15,77399.63,0.1,-0.06476,5e-05,8.83363]
[1777624651509,33.15,77399.63,0.1,-0.06476,5e-05,8.83363]
[1777624653503,33.15,77403.14,0.1,-0.06453,5e-05,8.80898]
[1777624653554,33.15,77403.14,0.1,-0.06453,5e-05,8.80898]
[1777624655547,33.14,77405.08,0.1,-0.06442,5e-05,8.79665]
[1777624655590,33.14,77405.08,0.1,-0.06442,5e-05,8.79665]
[1777624657580,33.14,77404.72,0.1,-0.06442,5e-05,8.79735]
[1777624657627,33.14,77404.72,0.1,-0.06442,5e-05,8.79735]
[1777624659615,33.14,77402.75,0.1,-0.06452,5e-05,8.80715]
[1777624659662,33.14,77402.75,0.1,-0.06452,5e-05,8.80715]
[1777624661655,33.14,77402.95,0.1,-0.06449,5e-05,8.80465]
[1777624661705,33.14,77402.95,0.1,-0.06449,5e-05,8.80465]
[1777624662658,33.14,77399.93,0.1,-0.06464,5e-05,8.82039]
[1777624662710,33.14,77399.93,0.1,-0.06464,5e-05,8.82039]
[1777624663697,33.14,77399.2,0.1,-0.06468,5e-05,8.82453]
[1777624663724,33.14,77399.2,0.1,-0.06468,5e-05,8.82453]
[1777624665730,33.13,77398.24,0.1,-0.06472,5e-05,8.82784]
[1777624665778,33.13,77397.99,0.1,-0.06472,5e-05,8.82853]
[1777624667070,33.13,77397.29,0.1,-0.06476,5e-05,8.83178]
[1777624667243,33.13,77397.29,0.1,-0.06476,5e-05,8.83178]
[1777624667849,33.13,77397.37,0.1,-0.06475,5e-05,8.83133]
[1777624668489,33.13,77397.37,0.1,-0.06475,5e-05,8.83133]
[1777624668592,33.13,77397.37,0.1,-0.06475,5e-05,8.83133]
[1777624668718,33.13,77425.97,0.1,-0.0632,5e-05,8.66927]
[1777624669552,33.13,77425.97,0.1,-0.0632,5e-05,8.66927]
[1777624669725,33.13,77443.6,0.1,-0.06225,5e-05,8.57019]
[1777624673888,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624673900,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624673915,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624673945,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624674527,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624674577,33.13,77438.27,0.1,-0.06253,5e-05,8.59897]
[1777624674760,33.13,77437.73,0.1,-0.06255,5e-05,8.60168]
[1777624675672,33.13,77437.73,0.1,-0.06255,5e-05,8.60168]
[1777624675965,33.13,77437.06,0.1,-0.06259,5e-05,8.60512]
[1777624675993,33.13,77437.06,0.1,-0.06259,5e-05,8.60512]
[1777624676013,33.13,77437.06,0.1,-0.06259,5e-05,8.60512]
[1777624676045,33.13,77437.06,0.1,-0.06259,5e-05,8.60512]
[1777624676177,33.13,77432.3,0.1,-0.06284,5e-05,8.63174]
[1777624677957,33.12,77425.18,0.1,-0.06321,5e-05,8.67091]
[1777624677967,33.12,77425.18,0.1,-0.06321,5e-05,8.67091]
[1777624678010,33.12,77425.18,0.1,-0.06321,5e-05,8.67091]
[1777624678098,33.12,77424.27,0.1,-0.06326,5e-05,8.67602]
[1777624679957,33.12,77424.27,0.1,-0.06326,5e-05,8.67562]
[1777624680002,33.12,77424.27,0.1,-0.06326,5e-05,8.67562]
[1777624680020,33.12,77424.27,0.1,-0.06326,5e-05,8.67562]
[1777624680063,33.12,77424.27,0.1,-0.06326,5e-05,8.67562]
[1777624681980,33.12,77420.87,0.1,-0.06343,5e-05,8.69388]
[1777624682021,33.12,77420.87,0.1,-0.06343,5e-05,8.69388]
[1777624682032,33.12,77420.87,0.1,-0.06343,5e-05,8.69388]
[1777624682082,33.12,77420.87,0.1,-0.06343,5e-05,8.69388]
[1777624683995,33.12,77419.59,0.1,-0.06349,5e-05,8.70025]
[1777624684030,33.12,77419.59,0.1,-0.06349,5e-05,8.70025]
[1777624684047,33.12,77419.59,0.1,-0.06349,5e-05,8.70025]
[1777624684091,33.12,77419.59,0.1,-0.06349,5e-05,8.70025]
[1777624686021,33.12,77419.34,0.1,-0.0635,5e-05,8.70085]
[1777624686072,33.12,77419.34,0.1,-0.0635,5e-05,8.70085]
[1777624686117,33.12,77419.34,0.1,-0.0635,5e-05,8.70085]
[1777624686464,33.12,77419.34,0.1,-0.0635,5e-05,8.70085]
[1777624687143,33.12,77418.98,0.1,-0.06352,5e-05,8.70248]
[1777624688062,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688097,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688106,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688128,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688466,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688525,33.12,77420.94,0.1,-0.06341,5e-05,8.69107]
[1777624688621,33.12,77423.82,0.1,-0.06325,5e-05,8.67453]
[1777624690100,33.12,77423.82,0.1,-0.06325,5e-05,8.67421]
[1777624690183,33.12,77424.16,0.1,-0.06322,5e-05,8.67199]
[1777624693159,33.12,77424.16,0.1,-0.06322,5e-05,8.67138]
[1777624694126,33.11,77422.68,0.1,-0.0633,5e-05,8.6794]
[1777624694155,33.11,77422.68,0.1,-0.0633,5e-05,8.6794]
[1777624694166,33.11,77422.68,0.1,-0.0633,5e-05,8.6794]
[1777624694213,33.11,77422.68,0.1,-0.0633,5e-05,8.6794]
[1777624696172,33.11,77422.11,0.1,-0.06332,5e-05,8.68201]
[1777624696219,33.11,77422.11,0.1,-0.06332,5e-05,8.68201]
[1777624696234,33.11,77422.11,0.1,-0.06332,5e-05,8.68201]
[1777624696279,33.11,77422.11,0.1,-0.06332,5e-05,8.68201]
[1777624698199,33.11,77419.4,0.1,-0.06346,5e-05,8.69665]
[1777624698223,33.11,77419.4,0.1,-0.06346,5e-05,8.69665]
[1777624698239,33.11,77419.4,0.1,-0.06346,5e-05,8.69665]
[1777624698281,33.11,77419.4,0.1,-0.06346,5e-05,8.69665]
[1777624700223,33.11,77418.25,0.1,-0.06352,5e-05,8.70252]
[1777624700274,33.11,77418.25,0.1,-0.06352,5e-05,8.70252]
[1777624700289,33.11,77418.25,0.1,-0.06352,5e-05,8.70252]
[1777624700308,33.11,77418.25,0.1,-0.06352,5e-05,8.70252]
[1777624702250,33.11,77415.62,0.1,-0.06365,5e-05,8.7167]
[1777624702292,33.11,77415.62,0.1,-0.06365,5e-05,8.7167]
[1777624702304,33.11,77415.62,0.1,-0.06365,5e-05,8.7167]
[1777624702357,33.11,77415.62,0.1,-0.06365,5e-05,8.7167]
[1777624704288,33.11,77414.96,0.1,-0.06368,5e-05,8.71979]
[1777624704321,33.11,77414.96,0.1,-0.06368,5e-05,8.71979]
[1777624704332,33.11,77414.96,0.1,-0.06368,5e-05,8.71979]
[1777624704378,33.11,77414.96,0.1,-0.06368,5e-05,8.71979]
[1777624705174,33.11,77413.94,0.1,-0.06373,5e-05,8.72523]
[1777624705225,33.11,77413.94,0.1,-0.06373,5e-05,8.72523]
[1777624705261,33.11,77413.94,0.1,-0.06373,5e-05,8.72523]
[1777624705293,33.11,77413.94,0.1,-0.06373,5e-05,8.72523]
[1777624705344,33.11,77413.59,0.1,-0.06375,5e-05,8.7269]
[1777624706305,33.11,77413.59,0.1,-0.06375,5e-05,8.7269]
[1777624706335,33.11,77413.59,0.1,-0.06375,5e-05,8.7269]
[1777624706402,33.11,77412.95,0.1,-0.06378,5e-05,8.73019]
[1777624708335,33.11,77412.95,0.1,-0.06378,5e-05,8.72988]
[1777624708382,33.11,77412.95,0.1,-0.06378,5e-05,8.72988]
[1777624708396,33.11,77412.95,0.1,-0.06378,5e-05,8.72988]
[1777624708443,33.11,77412.95,0.1,-0.06378,5e-05,8.72988]
[1777624710378,33.11,77411.39,0.1,-0.06386,5e-05,8.73805]
[1777624710420,33.11,77411.39,0.1,-0.06386,5e-05,8.73805]
[1777624710430,33.11,77411.39,0.1,-0.06386,5e-05,8.73805]
[1777624710485,33.11,77411.39,0.1,-0.06386,5e-05,8.73805]
[1777624712009,33.11,77408.28,0.1,-0.064,5e-05,8.75161]
[1777624712035,33.1,77405.36,0.1,-0.06415,5e-05,8.76775]
[1777624717056,33.11,77404.6,0.1,-0.0642,5e-05,8.77298]
[1777624720507,33.11,77404.67,0.1,-0.0642,5e-05,8.77293]
[1777624720604,33.11,77404.4,0.1,-0.06422,5e-05,8.77462]
[1777624726169,33.11,77404.24,0.1,-0.06423,5e-05,8.77625]
[1777624729774,33.11,77400.07,0.1,-0.06446,5e-05,8.80016]
[1777624729783,33.11,77404.38,0.1,-0.06423,5e-05,8.77599]
[1777624731726,33.11,77404.5,0.1,-0.06422,5e-05,8.77531]
[1777624731777,33.11,77404.53,0.1,-0.06422,5e-05,8.77526]
[1777624736889,33.11,77403.39,0.1,-0.06429,5e-05,8.78228]
[1777624742231,33.11,77403.27,0.1,-0.0643,5e-05,8.78334]
[1777624747266,33.11,77406.1,0.1,-0.06414,5e-05,8.76699]
[1777624753308,33.11,77406.34,0.1,-0.0641,5e-05,8.76276]
[1777624758343,33.1,77404.97,0.1,-0.06416,5e-05,8.76807]
[1777624763378,33.1,77405.12,0.1,-0.06412,5e-05,8.7647]
[1777624768413,33.09,77404.47,0.1,-0.06413,5e-05,8.76577]
[1777624773448,33.09,77404.86,0.1,-0.06407,5e-05,8.75753]
[1777624778482,33.08,77407.0,0.1,-0.06393,5e-05,8.74281]
[1777624783519,33.08,77412.07,0.1,-0.06363,5e-05,8.71183]
[1777624788554,33.08,77411.19,0.1,-0.06366,5e-05,8.71466]
[1777624793589,33.07,77409.77,0.1,-0.06372,5e-05,8.72109]
[1777624799631,33.08,77409.51,0.1,-0.06374,5e-05,8.72331]
[1777624804672,33.08,77398.02,0.1,-0.06437,5e-05,8.78875]
[1777624809701,33.08,77404.44,0.1,-0.06402,5e-05,8.75262]
[1777624814736,33.08,77402.74,0.1,-0.06412,5e-05,8.76247]
[1777624819772,33.08,77403.04,0.1,-0.0641,5e-05,8.76087]
[1777624824812,33.08,77405.36,0.1,-0.06397,5e-05,8.7478]
[1777624829846,33.08,77406.48,0.1,-0.06391,5e-05,8.74154]
[1777624835886,33.08,77412.04,0.1,-0.0636,5e-05,8.70718]
[1777624840921,33.08,77413.95,0.1,-0.0635,5e-05,8.69699]
[1777624843740,33.08,77418.96,0.1,-0.06323,5e-05,8.66893]
[1777624843784,33.08,77416.65,0.1,-0.06336,5e-05,8.68227]
[1777624848977,33.08,77415.49,0.1,-0.06341,5e-05,8.68742]
[1777624854011,33.07,77414.33,0.1,-0.06345,5e-05,8.69167]
[1777624859019,33.07,77414.26,0.1,-0.06344,5e-05,8.69057]
[1777624864082,33.07,77410.98,0.1,-0.06359,5e-05,8.70676]
[1777624869116,33.06,77411.86,0.1,-0.06353,5e-05,8.6998]
[1777624874153,33.06,77411.88,0.1,-0.06351,5e-05,8.69767]
[1777624879188,33.06,77415.24,0.1,-0.06331,5e-05,8.67679]
[1777624884222,33.05,77418.78,0.1,-0.0631,5e-05,8.65515]
[1777624889494,33.05,77418.63,0.1,-0.0631,5e-05,8.65462]
[1777624894575,33.05,77419.32,0.1,-0.06302,5e-05,8.64574]
[1777624894647,33.05,77414.91,0.1,-0.06325,5e-05,8.67018]
[1777624896985,33.05,77414.32,0.1,-0.06329,5e-05,8.67369]
[1777624897313,33.05,77413.81,0.1,-0.06332,5e-05,8.67692]
[1777624902347,33.05,77414.54,0.1,-0.06327,5e-05,8.67141]
[1777624904109,33.05,77414.64,0.1,-0.06326,5e-05,8.67045]
[1777624904210,33.05,77415.21,0.1,-0.06322,5e-05,8.66686]
[1777624909398,33.05,77414.37,0.1,-0.06328,5e-05,8.67246]
[1777624910295,33.05,77414.37,0.1,-0.06328,5e-05,8.67246]
[1777624910404,33.05,77415.44,0.1,-0.06322,5e-05,8.66662]
[1777624915890,33.05,77417.54,0.1,-0.06311,5e-05,8.6551]
[1777624915904,33.05,77417.54,0.1,-0.06311,5e-05,8.65477]
[1777624916591,33.05,77417.54,0.1,-0.06311,5e-05,8.65477]
[1777624916621,33.05,77418.02,0.1,-0.06308,5e-05,8.65174]
[1777624917109,33.05,77418.02,0.1,-0.06308,5e-05,8.65174]
[1777624917454,33.05,77418.02,0.1,-0.06308,5e-05,8.6514]
[1777624922488,33.05,77414.92,0.1,-0.06325,5e-05,8.67]
[1777624928531,33.05,77412.84,0.1,-0.06338,5e-05,8.68302]
[1777624933565,33.05,77411.37,0.1,-0.06347,5e-05,8.6924]
[1777624938600,33.05,77409.84,0.1,-0.06356,5e-05,8.70211]
[1777624943636,33.06,77404.96,0.1,-0.06383,5e-05,8.73062]
[1777624948840,33.06,77398.15,0.1,-0.06421,5e-05,8.76978]
[1777624953944,33.06,77396.34,0.1,-0.0643,5e-05,8.77868]
[1777624959310,33.07,77393.79,0.1,-0.06447,5e-05,8.79649]
[1777624964776,33.07,77384.27,0.1,-0.06502,5e-05,8.85306]
[1777624969820,33.07,77380.56,0.1,-0.06525,6e-05,8.87659]
[1777624974855,33.08,77387.35,0.1,-0.06489,5e-05,8.83982]
[1777624979890,33.08,77382.57,0.1,-0.06517,6e-05,8.86908]
[1777624984925,33.08,77382.19,0.1,-0.06521,6e-05,8.87312]
[1777624989959,33.09,77377.28,0.1,-0.0655,6e-05,8.90297]
[1777624990474,33.09,77377.28,0.1,-0.0655,6e-05,8.90297]
[1777624990966,33.09,77377.1,0.1,-0.06551,6e-05,8.90432]
[1777624996002,33.09,77371.29,0.1,-0.06585,6e-05,8.93896]
[1777625001037,33.09,77369.52,0.1,-0.06596,6e-05,8.9503]
[1777625006072,33.09,77367.19,0.1,-0.0661,6e-05,8.96489]
[1777625011107,33.1,77362.23,0.1,-0.06636,6e-05,8.99095]
[1777625016143,33.1,77360.48,0.1,-0.06647,6e-05,9.00195]
[1777625021178,33.1,77353.77,0.1,-0.06686,6e-05,9.04155]
[1777625027219,33.1,77351.67,0.1,-0.06698,6e-05,9.0545]
[1777625032255,33.1,77352.33,0.1,-0.06695,6e-05,9.05149]
[1777625037365,33.1,77351.21,0.1,-0.06702,6e-05,9.05835]
[1777625043331,33.1,77347.82,0.1,-0.06722,6e-05,9.07889]
[1777625048366,33.1,77345.87,0.1,-0.06733,6e-05,9.09064]
[1777625053403,33.11,77340.97,0.1,-0.06761,6e-05,9.11933]
[1777625059332,33.11,77339.99,0.1,-0.06767,6e-05,9.12515]
[1777625059444,33.11,77340.04,0.1,-0.06767,6e-05,9.12493]
[1777625064481,33.11,77344.61,0.1,-0.06741,6e-05,9.0989]
[1777625071528,33.11,77344.19,0.1,-0.06742,6e-05,9.09844]
[1777625076563,33.11,77343.9,0.1,-0.06744,6e-05,9.10047]
[1777625081601,33.11,77340.77,0.1,-0.06762,6e-05,9.11885]
[1777625086633,33.11,77338.72,0.1,-0.06774,6e-05,9.13081]
[1777625091668,33.11,77342.89,0.1,-0.0675,6e-05,9.10692]
[1777625096703,33.11,77343.86,0.1,-0.06745,6e-05,9.10163]
[1777625100548,33.11,77344.54,0.1,-0.06742,6e-05,9.0979]
[1777625100732,33.11,77349.55,0.1,-0.06713,6e-05,9.06907]
[1777625105832,33.11,77347.06,0.1,-0.06728,6e-05,9.08385]
[1777625105957,33.11,77347.06,0.1,-0.06728,6e-05,9.08385]
[1777625109324,33.11,77346.76,0.1,-0.0673,6e-05,9.08576]
[1777625115837,33.11,77344.56,0.1,-0.06743,6e-05,9.09913]
[1777625120872,33.11,77343.68,0.1,-0.06748,6e-05,9.10451]
[1777625125906,33.11,77343.26,0.1,-0.06751,6e-05,9.1072]
[1777625127523,33.11,77343.18,0.1,-0.06751,6e-05,9.10771]
[1777625133963,33.11,77339.45,0.1,-0.0677,6e-05,9.12611]
[1777625138998,33.11,77339.83,0.1,-0.06768,6e-05,9.12403]
[1777625144036,33.11,77339.5,0.1,-0.0677,6e-05,9.12604]
[1777625149071,33.11,77341.34,0.1,-0.0676,6e-05,9.11552]
[1777625154105,33.11,77341.54,0.1,-0.06759,6e-05,9.11456]
[1777625155921,33.11,77341.5,0.1,-0.06759,6e-05,9.11483]
[1777625161154,33.11,77337.98,0.1,-0.06779,6e-05,9.13526]
[1777625168203,33.11,77338.13,0.1,-0.06778,6e-05,9.13445]
[1777625174246,33.11,77338.97,0.1,-0.06774,6e-05,9.12968]
[1777625181090,33.11,77339.64,0.1,-0.0677,6e-05,9.12588]
[1777625186363,33.12,77342.04,0.1,-0.06757,6e-05,9.11228]
[1777625192372,33.12,77338.16,0.1,-0.06777,6e-05,9.13147]
[1777625198413,33.12,77338.95,0.1,-0.06772,6e-05,9.12696]
[1777625203458,33.12,77339.59,0.1,-0.06768,6e-05,9.12331]
[1777625209164,33.12,77340.69,0.1,-0.06762,6e-05,9.11703]
[1777625214529,33.12,77349.81,0.1,-0.06711,6e-05,9.06483]
[1777625219565,33.12,77350.71,0.1,-0.06707,6e-05,9.06021]
[1777625224600,33.12,77346.16,0.1,-0.06733,6e-05,9.08691]
[1777625229635,33.12,77350.62,0.1,-0.06708,6e-05,9.06169]
[1777625234670,33.12,77347.29,0.1,-0.06727,6e-05,9.08135]
[1777625239704,33.12,77344.04,0.1,-0.06746,6e-05,9.10044]
[1777625244740,33.12,77342.15,0.1,-0.06757,6e-05,9.11163]
[1777625248998,33.12,77342.14,0.1,-0.06757,6e-05,9.11178]
[1777625249017,33.12,77342.11,0.1,-0.06757,6e-05,9.11204]
[1777625254809,33.12,77341.68,0.1,-0.06758,6e-05,9.1114]
[1777625259845,33.12,77340.72,0.1,-0.06763,6e-05,9.11714]
[1777625264879,33.12,77343.93,0.1,-0.06746,6e-05,9.09888]
[1777625269914,33.12,77339.81,0.1,-0.06769,6e-05,9.12295]
[1777625274949,33.12,77339.59,0.1,-0.06771,6e-05,9.12438]
[1777625279984,33.12,77342.0,0.1,-0.06757,6e-05,9.11066]
[1777625285022,33.12,77341.83,0.1,-0.06758,6e-05,9.11189]
[1777625290056,33.12,77342.24,0.1,-0.06756,6e-05,9.10977]
[1777625295150,33.12,77345.6,0.1,-0.06737,6e-05,9.09059]
[1777625295197,33.12,77346.86,0.1,-0.0673,6e-05,9.08341]
[1777625300953,33.13,77344.18,0.1,-0.06746,6e-05,9.09929]
[1777625301136,33.13,77343.7,0.1,-0.06749,6e-05,9.10213]
[1777625306170,33.13,77343.87,0.1,-0.06748,6e-05,9.10146]
[1777625311205,33.13,77344.34,0.1,-0.06744,6e-05,9.0957]
[1777625316240,33.13,77344.08,0.1,-0.06745,6e-05,9.09755]
[1777625320849,33.13,77343.87,0.1,-0.06747,6e-05,9.09904]
[1777625321274,33.13,77343.72,0.1,-0.06748,6e-05,9.09998]
[1777625322251,33.13,77343.72,0.1,-0.06748,6e-05,9.09998]
[1777625322328,33.13,77343.03,0.1,-0.06752,6e-05,9.10403]
[1777625325307,33.13,77343.18,0.1,-0.06751,6e-05,9.10329]
[1777625325409,33.13,77343.2,0.1,-0.06751,6e-05,9.10324]
[1777625331344,33.13,77342.27,0.1,-0.06756,6e-05,9.10897]
[1777625336379,33.13,77341.77,0.1,-0.0676,6e-05,9.1121]
[1777625341414,33.13,77342.12,0.1,-0.06758,6e-05,9.11033]
[1777625347414,33.13,77341.9,0.1,-0.06759,6e-05,9.11189]
[1777625354506,33.13,77341.73,0.1,-0.06761,6e-05,9.11324]
[1777625355486,33.13,77341.73,0.1,-0.06761,6e-05,9.11324]
[1777625355512,33.13,77341.86,0.1,-0.0676,6e-05,9.11254]
[1777625360548,33.13,77341.37,0.1,-0.06763,6e-05,9.11559]
[1777625365582,33.13,77340.62,0.1,-0.06767,6e-05,9.12004]
[1777625370618,33.13,77341.2,0.1,-0.06764,6e-05,9.1169]
[1777625375652,33.13,77342.58,0.1,-0.06754,6e-05,9.10578]
[1777625381035,33.13,77342.21,0.1,-0.06757,6e-05,9.10813]
[1777625386729,33.13,77340.74,0.1,-0.06765,6e-05,9.11693]
[1777625391770,33.13,77341.18,0.1,-0.06763,6e-05,9.11459]
[1777625396805,33.13,77341.7,0.1,-0.0676,6e-05,9.11179]
[1777625400758,33.13,77342.18,0.1,-0.06758,6e-05,9.10916]
[1777625400835,33.13,77342.17,0.1,-0.06758,6e-05,9.10927]
[1777625405868,33.13,77342.22,0.1,-0.06758,6e-05,9.10922]
[1777625411131,33.13,77341.53,0.1,-0.06762,6e-05,9.11339]
[1777625415143,33.14,77357.76,0.1,-0.06671,6e-05,9.02041]
[1777625420976,33.14,77360.33,0.1,-0.06658,6e-05,9.00671]
[1777625426009,33.14,77364.85,0.1,-0.06633,6e-05,8.98167]
[1777625431044,33.14,77351.96,0.1,-0.06703,6e-05,9.05272]
[1777625432639,33.14,77351.48,0.1,-0.06706,6e-05,9.05551]
[1777625433868,33.14,77350.93,0.1,-0.06709,6e-05,9.05871]
[1777625435146,33.14,77350.39,0.1,-0.06712,6e-05,9.06185]
[1777625440275,33.14,77348.8,0.1,-0.06722,6e-05,9.07116]
[1777625446149,33.14,77346.78,0.1,-0.06733,6e-05,9.08299]
[1777625451514,33.14,77346.48,0.1,-0.06735,6e-05,9.08477]
[1777625453174,33.14,77346.02,0.1,-0.06738,6e-05,9.08752]
[1777625454551,33.14,77345.99,0.1,-0.06738,6e-05,9.08772]
[1777625454577,33.14,77345.29,0.1,-0.06742,6e-05,9.09179]
[1777625462263,33.14,77344.79,0.1,-0.06745,6e-05,9.09487]
[1777625465408,33.14,77344.52,0.1,-0.06746,6e-05,9.09648]
[1777625465475,33.14,77347.24,0.1,-0.06731,6e-05,9.08082]
[1777625469122,33.14,77343.66,0.1,-0.06751,6e-05,9.1016]
[1777625474345,33.14,77343.4,0.1,-0.06753,6e-05,9.10324]
[1777625479381,33.14,77343.74,0.1,-0.06751,6e-05,9.10143]
[1777625481177,33.14,77343.7,0.1,-0.06751,6e-05,9.1017]
[1777625486430,33.14,77343.34,0.1,-0.06754,6e-05,9.10397]
[1777625491467,33.14,77342.48,0.1,-0.06756,6e-05,9.10571]
[1777625496500,33.14,77342.38,0.1,-0.06757,6e-05,9.10645]
[1777625501535,33.14,77343.75,0.1,-0.0675,6e-05,9.09878]
[1777625506570,33.14,77344.15,0.1,-0.06748,6e-05,9.09673]
[1777625511604,33.14,77344.09,0.1,-0.06748,6e-05,9.09735]
[1777625516640,33.14,77344.7,0.1,-0.06745,6e-05,9.09412]
[1777625521676,33.14,77343.89,0.1,-0.0675,6e-05,9.09914]
[1777625526711,33.15,77343.74,0.1,-0.06751,6e-05,9.10028]
[1777625531746,33.15,77343.96,0.1,-0.0675,6e-05,9.0993]
[1777625536780,33.15,77342.01,0.1,-0.06761,6e-05,9.11076]
[1777625539758,33.15,77344.41,0.1,-0.06748,6e-05,9.09701]
[1777625541013,33.15,77344.22,0.1,-0.06749,6e-05,9.09817]
[1777625541112,33.15,77344.28,0.1,-0.06749,6e-05,9.09788]
[1777625546853,33.15,77342.8,0.1,-0.06757,6e-05,9.10674]
[1777625551888,33.15,77340.5,0.1,-0.06768,6e-05,9.1168]
[1777625556922,33.15,77340.54,0.1,-0.06768,6e-05,9.11672]
[1777625561957,33.15,77340.99,0.1,-0.06766,6e-05,9.11428]
[1777625566993,33.15,77340.89,0.1,-0.06767,6e-05,9.11502]
[1777625572028,33.15,77340.0,0.1,-0.06772,6e-05,9.12029]
[1777625577063,33.15,77340.91,0.1,-0.06767,6e-05,9.11517]
[1777625582098,33.15,77343.27,0.1,-0.06754,6e-05,9.10177]
[1777625587133,33.15,77344.43,0.1,-0.06747,6e-05,9.09536]
[1777625592168,33.15,77341.15,0.1,-0.06766,6e-05,9.11453]
[1777625597202,33.15,77341.2,0.1,-0.06766,6e-05,9.1144]
[1777625597888,33.15,77341.2,0.1,-0.06766,6e-05,9.1144]
[1777625598210,33.15,77341.28,0.1,-0.06765,6e-05,9.11397]
[1777625603244,33.15,77341.31,0.1,-0.06765,6e-05,9.11396]
[1777625608279,33.15,77340.81,0.1,-0.06768,6e-05,9.11701]
[1777625613322,33.15,77340.91,0.1,-0.06766,6e-05,9.11318]
[1777625618592,33.15,77341.36,0.1,-0.06763,6e-05,9.11072]
[1777625624398,33.15,77341.55,0.1,-0.06763,6e-05,9.1099]
[1777625629434,33.15,77342.42,0.1,-0.06758,6e-05,9.10508]
[1777625634470,33.15,77342.46,0.1,-0.06758,6e-05,9.10507]
[1777625639503,33.15,77342.54,0.1,-0.06758,6e-05,9.10484]
[1777625644539,33.15,77342.27,0.1,-0.06759,6e-05,9.10662]
[1777625649573,33.15,77342.52,0.1,-0.06758,6e-05,9.1054]
[1777625655615,33.15,77341.98,0.1,-0.06761,6e-05,9.10877]
[1777625660651,33.15,77342.49,0.1,-0.06759,6e-05,9.10604]
[1777625665685,33.15,77341.46,0.1,-0.06765,6e-05,9.1122]
[1777625670721,33.15,77342.3,0.1,-0.0676,6e-05,9.10754]
[1777625675755,33.16,77341.41,0.1,-0.06763,6e-05,9.10946]
[1777625680791,33.16,77344.4,0.1,-0.06747,6e-05,9.09245]
[1777625687839,33.16,77344.31,0.1,-0.06747,6e-05,9.09346]
[1777625692874,33.16,77341.24,0.1,-0.06765,6e-05,9.11144]
[1777625697910,33.16,77339.75,0.1,-0.06774,6e-05,9.12017]
[1777625702946,33.16,77339.26,0.1,-0.06776,6e-05,9.12303]
[1777625707981,33.16,77339.94,0.1,-0.06773,6e-05,9.11917]
[1777625713015,33.16,77342.45,0.1,-0.06759,6e-05,9.10482]
[1777625718051,33.16,77344.32,0.1,-0.06748,6e-05,9.09422]
[1777625723085,33.16,77346.7,0.1,-0.06735,6e-05,9.0808]
[1777625728121,33.16,77347.78,0.1,-0.06729,6e-05,9.07487]
[1777625733158,33.16,77348.74,0.1,-0.06722,6e-05,9.06622]
[1777625738192,33.16,77348.58,0.1,-0.06723,6e-05,9.06745]
[1777625743227,33.16,77347.62,0.1,-0.06729,6e-05,9.07325]
[1777625748261,33.16,77348.72,0.1,-0.06723,6e-05,9.0672]
[1777625753297,33.16,77348.95,0.1,-0.06722,6e-05,9.06613]
[1777625758551,33.16,77348.95,0.1,-0.06722,6e-05,9.06634]
[1777625765384,33.16,77348.48,0.1,-0.06725,6e-05,9.06939]
[1777625770416,33.16,77348.96,0.1,-0.06722,6e-05,9.06685]
[1777625775453,33.16,77348.92,0.1,-0.06723,6e-05,9.0673]
[1777625780487,33.16,77349.13,0.1,-0.06722,6e-05,9.06629]
[1777625785522,33.16,77349.88,0.1,-0.06718,6e-05,9.06219]
[1777625790557,33.16,77351.86,0.1,-0.06707,6e-05,9.05111]
[1777625795638,33.16,77350.55,0.1,-0.06712,6e-05,9.0555]
[1777625801634,33.17,77351.13,0.1,-0.0671,6e-05,9.05259]
[1777625806669,33.17,77351.39,0.1,-0.06708,6e-05,9.05143]
[1777625811705,33.17,77350.7,0.1,-0.06713,6e-05,9.05569]
[1777625816739,33.17,77351.33,0.1,-0.06709,6e-05,9.05232]
[1777625822782,33.17,77347.8,0.1,-0.06729,6e-05,9.07288]
[1777625829830,33.17,77347.43,0.1,-0.06732,6e-05,9.07517]
[1777625836880,33.17,77348.09,0.1,-0.06728,6e-05,9.07153]
[1777625841915,33.17,77348.69,0.1,-0.06725,6e-05,9.06823]
[1777625846950,33.17,77349.06,0.1,-0.06723,6e-05,9.06626]
[1777625850389,33.17,77349.23,0.1,-0.06722,6e-05,9.06488]
[1777625851658,33.17,77349.37,0.1,-0.0672,6e-05,9.06362]
[1777625851940,33.17,77349.37,0.1,-0.0672,6e-05,9.06362]
[1777625851987,33.17,77349.37,0.1,-0.06718,6e-05,9.05976]
[1777625859185,33.16,77350.14,0.1,-0.06711,6e-05,9.05309]
[1777625865078,33.16,77350.19,0.1,-0.06707,6e-05,9.04886]
[1777625870112,33.15,77350.56,0.1,-0.06703,6e-05,9.04459]
[1777625875148,33.15,77350.44,0.1,-0.06702,6e-05,9.04316]
[1777625881148,33.14,77350.24,0.1,-0.067,6e-05,9.0418]
[1777625886224,33.14,77350.18,0.1,-0.06699,6e-05,9.04007]
[1777625891564,33.14,77350.0,0.1,-0.06698,6e-05,9.03945]
[1777625897303,33.13,77352.38,0.1,-0.06682,6e-05,9.02306]
[1777625902739,33.13,77351.3,0.1,-0.06687,6e-05,9.02771]
[1777625902839,33.13,77351.05,0.1,-0.06688,6e-05,9.02875]
[1777625903949,33.13,77351.05,0.1,-0.06688,6e-05,9.02875]
[1777625904050,33.13,77351.16,0.1,-0.06687,6e-05,9.02773]
[1777625904395,33.13,77351.16,0.1,-0.06687,6e-05,9.02773]
[1777625904410,33.13,77351.16,0.1,-0.06686,6e-05,9.02734]
[1777625905822,33.13,77351.16,0.1,-0.06686,6e-05,9.02734]
[1777625905886,33.13,77363.24,0.1,-0.06618,6e-05,8.95764]
[1777625911401,33.13,77370.0,0.1,-0.06577,6e-05,8.91418]
[1777625916435,33.12,77368.16,0.1,-0.06586,6e-05,8.92346]
[1777625917998,33.12,77368.16,0.1,-0.06586,6e-05,8.92346]
[1777625918448,33.12,77367.97,0.1,-0.06587,6e-05,8.92404]
[1777625920087,33.12,77367.63,0.1,-0.06589,6e-05,8.92572]
[1777625920463,33.12,77367.72,0.1,-0.06588,6e-05,8.92494]
[1777625923745,33.12,77368.51,0.1,-0.06583,6e-05,8.91992]
[1777625923752,33.12,77369.06,0.1,-0.0658,6e-05,8.91652]
[1777625925654,33.12,77369.06,0.1,-0.06579,6e-05,8.91626]
[1777625925749,33.12,77368.95,0.1,-0.0658,6e-05,8.91663]
[1777625931539,33.12,77359.92,0.1,-0.06628,6e-05,8.96645]
[1777625932279,33.12,77359.92,0.1,-0.06628,6e-05,8.96645]
[1777625932787,33.12,77359.92,0.1,-0.06628,6e-05,8.96645]
[1777625933359,33.12,77360.29,0.1,-0.06626,6e-05,8.96397]
[1777625933554,33.12,77360.29,0.1,-0.06625,6e-05,8.96362]
[1777625938590,33.11,77360.67,0.1,-0.06622,6e-05,8.95967]
[1777625943626,33.11,77364.35,0.1,-0.06599,6e-05,8.93683]
[1777625946786,33.11,77365.12,0.1,-0.06595,6e-05,8.9318]
[1777625946883,33.11,77366.18,0.1,-0.06588,6e-05,8.92544]
[1777625947454,33.11,77366.18,0.1,-0.06588,6e-05,8.92544]
[1777625947930,33.11,77366.18,0.1,-0.06588,6e-05,8.92544]
[1777625950249,33.11,77366.09,0.1,-0.06588,6e-05,8.92509]
[1777625950676,33.11,77366.12,0.1,-0.06588,6e-05,8.92463]
[1777625955712,33.1,77363.22,0.1,-0.06602,6e-05,8.93977]
[1777625961755,33.1,77363.08,0.1,-0.06602,6e-05,8.93889]
[1777625968803,33.1,77362.66,0.1,-0.06602,6e-05,8.93946]
[1777625973838,33.1,77362.78,0.1,-0.06598,6e-05,8.93415]
[1777625978874,33.09,77363.27,0.1,-0.06594,6e-05,8.93015]
[1777625983912,33.09,77362.02,0.1,-0.066,6e-05,8.93612]
[1777625990963,33.09,77363.76,0.1,-0.06589,6e-05,8.92463]
[1777625997003,33.09,77360.88,0.1,-0.06604,6e-05,8.93989]
[1777626001438,33.09,77360.79,0.1,-0.06604,6e-05,8.93959]
[1777626002041,33.09,77364.37,0.1,-0.06583,6e-05,8.9189]
[1777626007077,33.08,77364.26,0.1,-0.06583,6e-05,8.91865]
[1777626012111,33.08,77370.34,0.1,-0.06549,6e-05,8.88304]
[1777626017147,33.08,77370.8,0.1,-0.06545,6e-05,8.87971]
[1777626022183,33.08,77369.37,0.1,-0.06553,6e-05,8.8874]
[1777626028224,33.08,77368.68,0.1,-0.06556,6e-05,8.89057]
[1777626033262,33.08,77369.04,0.1,-0.06551,6e-05,8.88437]
[1777626038297,33.08,77368.27,0.1,-0.06555,6e-05,8.88813]
[1777626043332,33.08,77367.98,0.1,-0.06556,6e-05,8.88918]
[1777626048367,33.08,77366.52,0.1,-0.06563,6e-05,8.89684]
[1777626055415,33.07,77367.08,0.1,-0.06559,6e-05,8.89271]
[1777626061458,33.07,77369.3,0.1,-0.06546,6e-05,8.87935]
[1777626066495,33.07,77368.95,0.1,-0.06548,6e-05,8.88077]
[1777626071528,33.07,77369.62,0.1,-0.06543,6e-05,8.87638]
[1777626076563,33.07,77369.61,0.1,-0.06543,6e-05,8.87592]
[1777626081598,33.07,77365.96,0.1,-0.06563,6e-05,8.89612]
[1777626086634,33.07,77365.64,0.1,-0.06564,6e-05,8.89724]
[1777626091669,33.07,77365.85,0.1,-0.0656,6e-05,8.89199]
[1777626096704,33.07,77367.16,0.1,-0.06552,6e-05,8.88387]
[1777626101739,33.06,77367.71,0.1,-0.06548,6e-05,8.88017]
[1777626104917,33.06,77367.94,0.1,-0.06547,6e-05,8.87863]
[1777626105005,33.06,77367.9,0.1,-0.06547,6e-05,8.87876]
[1777626107280,33.06,77369.87,0.1,-0.06535,6e-05,8.86673]
[1777626107792,33.06,77369.87,0.1,-0.06535,6e-05,8.86673]
[1777626107811,33.06,77377.96,0.1,-0.0649,6e-05,8.82055]
[1777626112921,33.06,77375.61,0.1,-0.06502,6e-05,8.83213]
[1777626113115,33.06,77375.61,0.1,-0.06502,6e-05,8.83213]
[1777626113135,33.06,77372.71,0.1,-0.06518,6e-05,8.84862]
[1777626113514,33.06,77372.71,0.1,-0.06518,6e-05,8.84862]
[1777626113824,33.06,77361.56,0.1,-0.06579,6e-05,8.91171]
[1777626118859,33.06,77349.13,0.1,-0.06647,6e-05,8.982]
[1777626123895,33.05,77349.09,0.1,-0.06646,6e-05,8.9807]
[1777626128929,33.05,77351.47,0.1,-0.06631,6e-05,8.96546]
[1777626134225,33.05,77355.05,0.1,-0.0661,6e-05,8.94368]
[1777626140039,33.05,77357.91,0.1,-0.06595,6e-05,8.92814]
[1777626145073,33.05,77359.08,0.1,-0.06589,6e-05,8.92244]
[1777626150109,33.05,77360.69,0.1,-0.06581,6e-05,8.91422]
[1777626152499,33.05,77360.78,0.1,-0.06579,6e-05,8.91071]
[1777626154525,33.06,77358.95,0.1,-0.0659,6e-05,8.92156]
[1777626155143,33.06,77358.11,0.1,-0.06594,6e-05,8.92655]
[1777626160182,33.06,77359.16,0.1,-0.06589,6e-05,8.92136]
[1777626161430,33.06,77359.74,0.1,-0.06586,6e-05,8.91821]
[1777626162193,33.06,77359.64,0.1,-0.06587,6e-05,8.91895]
[1777626163765,33.06,77360.29,0.1,-0.06583,6e-05,8.9154]
[1777626163866,33.06,77360.31,0.1,-0.06584,6e-05,8.91545]
[1777626165137,33.06,77360.31,0.1,-0.06584,6e-05,8.91545]
[1777626165238,33.06,77360.13,0.1,-0.06585,6e-05,8.91665]
[1777626165664,33.06,77360.13,0.1,-0.06585,6e-05,8.91665]
[1777626166220,33.06,77360.13,0.1,-0.06585,6e-05,8.91682]
[1777626166800,33.06,77360.13,0.1,-0.06585,6e-05,8.91682]
[1777626167229,33.06,77360.41,0.1,-0.06583,6e-05,8.91538]
[1777626171529,33.06,77361.33,0.1,-0.06579,6e-05,8.91078]
[1777626172263,33.06,77361.8,0.1,-0.06577,6e-05,8.90826]
[1777626172808,33.06,77361.8,0.1,-0.06577,6e-05,8.90826]
[1777626173270,33.06,77360.07,0.1,-0.06586,6e-05,8.91833]
[1777626176830,33.06,77359.72,0.1,-0.06589,6e-05,8.92064]
[1777626176877,33.06,77359.72,0.1,-0.06589,6e-05,8.92064]
[1777626177303,33.06,77359.03,0.1,-0.06593,6e-05,8.92506]
[1777626180927,33.06,77357.57,0.1,-0.06601,6e-05,8.93374]
[1777626181325,33.06,77357.65,0.1,-0.06601,6e-05,8.9336]
[1777626186432,33.06,77356.82,0.1,-0.06606,6e-05,8.939]
[1777626190389,33.06,77333.14,0.1,-0.0674,6e-05,9.07544]
[1777626195423,33.06,77333.37,0.1,-0.06738,6e-05,9.07394]
[1777626199451,33.06,77319.93,0.1,-0.06814,6e-05,9.15145]
[1777626204487,33.06,77321.44,0.1,-0.06805,6e-05,9.14194]
[1777626209521,33.06,77321.68,0.1,-0.06803,6e-05,9.13982]
[1777626214557,33.06,77317.29,0.1,-0.06825,6e-05,9.16101]
[1777626219900,33.06,77314.78,0.1,-0.06839,6e-05,9.17484]
[1777626225634,33.06,77311.71,0.1,-0.06855,6e-05,9.19136]
[1777626230669,33.05,77312.66,0.1,-0.06848,6e-05,9.1849]
[1777626234787,33.05,77299.39,0.1,-0.06924,6e-05,9.26146]
[1777626239624,33.05,77298.21,0.1,-0.0693,6e-05,9.26718]
[1777626244766,33.05,77288.77,0.1,-0.06983,6e-05,9.32023]
[1777626247938,33.05,77289.38,0.1,-0.06978,6e-05,9.31593]
[1777626251927,33.04,77291.07,0.1,-0.06967,6e-05,9.30462]
[1777626257859,33.04,77290.8,0.1,-0.06966,6e-05,9.30392]
[1777626262893,33.04,77290.16,0.1,-0.06969,6e-05,9.30609]
[1777626267932,33.03,77289.62,0.1,-0.0697,6e-05,9.3077]
[1777626268620,33.03,77289.62,0.1,-0.0697,6e-05,9.3077]
[1777626273969,33.03,77302.57,0.1,-0.06891,6e-05,9.2269]
[1777626279005,33.03,77302.47,0.1,-0.06891,6e-05,9.22663]
[1777626284041,33.03,77311.95,0.1,-0.06836,6e-05,9.17042]
[1777626284830,33.03,77311.95,0.1,-0.06836,6e-05,9.17042]
[1777626286429,33.03,77315.84,0.1,-0.06813,6e-05,9.14767]
[1777626287064,33.03,77317.46,0.1,-0.06804,6e-05,9.13808]
[1777626292160,33.03,77318.33,0.1,-0.06799,6e-05,9.13273]
[1777626292530,33.03,77318.62,0.1,-0.06797,6e-05,9.13098]
[1777626293106,33.03,77318.62,0.1,-0.06797,6e-05,9.13091]
[1777626298141,33.03,77320.09,0.1,-0.06788,6e-05,9.1221]
[1777626303179,33.03,77319.38,0.1,-0.06792,6e-05,9.12593]
[1777626304101,33.03,77319.38,0.1,-0.06792,6e-05,9.12593]
[1777626304723,33.03,77319.33,0.1,-0.06792,6e-05,9.12616]
[1777626305193,33.03,77319.33,0.1,-0.06792,6e-05,9.1261]
[1777626311046,33.03,77319.41,0.1,-0.06791,6e-05,9.12539]
[1777626312860,33.03,77319.56,0.1,-0.0679,6e-05,9.12439]
[1777626312868,33.03,77319.56,0.1,-0.0679,6e-05,9.12439]
[1777626312870,33.03,77319.56,0.1,-0.0679,6e-05,9.12427]
[1777626324330,33.03,77320.94,0.1,-0.06782,6e-05,9.1157]
[1777626333393,33.02,77324.58,0.1,-0.06759,6e-05,9.09093]
[1777626338429,33.02,77328.99,0.1,-0.06734,6e-05,9.06537]
[1777626343463,33.02,77330.22,0.1,-0.06727,6e-05,9.05833]
[1777626348497,33.03,77339.07,0.1,-0.06677,6e-05,9.00753]
[1777626349707,33.03,77338.94,0.1,-0.06678,6e-05,9.0085]
[1777626350990,33.03,77338.45,0.1,-0.06681,6e-05,9.01143]
[1777626351519,33.03,77338.07,0.1,-0.06683,6e-05,9.01373]
[1777626351609,33.03,77338.07,0.1,-0.06683,6e-05,9.01373]
[1777626352457,33.03,77338.07,0.1,-0.06683,6e-05,9.01373]
[1777626352526,33.03,77340.49,0.1,-0.06669,6e-05,8.9999]
[1777626353633,33.03,77340.29,0.1,-0.06671,6e-05,9.00105]
[1777626353735,33.03,77339.64,0.1,-0.06674,6e-05,9.00492]
[1777626359575,33.03,77340.22,0.1,-0.06672,6e-05,9.0023]
[1777626365483,33.03,77338.79,0.1,-0.0668,6e-05,9.01113]
[1777626365816,33.03,77338.79,0.1,-0.0668,6e-05,9.01113]
[1777626365900,33.03,77337.84,0.1,-0.06686,6e-05,9.01672]
[1777626368348,33.03,77337.84,0.1,-0.06686,6e-05,9.01682]
[1777626369889,33.03,77334.97,0.1,-0.06702,6e-05,9.03356]
[1777626369986,33.03,77332.47,0.1,-0.06716,6e-05,9.04806]
[1777626371915,33.03,77332.47,0.1,-0.06717,6e-05,9.04812]
[1777626372381,33.03,77332.47,0.1,-0.06717,6e-05,9.04812]
[1777626372483,33.03,77331.56,0.1,-0.06722,6e-05,9.05342]
[1777626373990,33.03,77331.56,0.1,-0.06722,6e-05,9.05347]
[1777626373997,33.03,77331.53,0.1,-0.06722,6e-05,9.05369]
[1777626379716,33.03,77330.84,0.1,-0.06726,6e-05,9.05794]
[1777626384750,33.03,77330.31,0.1,-0.06729,6e-05,9.06119]
[1777626389786,33.03,77328.82,0.1,-0.06738,6e-05,9.06993]
[1777626394821,33.03,77328.77,0.1,-0.06736,6e-05,9.06693]
[1777626399855,33.03,77329.53,0.1,-0.06732,6e-05,9.06269]
[1777626404891,33.03,77328.48,0.1,-0.06738,6e-05,9.06886]
[1777626409926,33.03,77325.87,0.1,-0.06753,6e-05,9.084]
[1777626414960,33.03,77325.73,0.1,-0.06754,6e-05,9.08478]
[1777626418660,33.03,77325.91,0.1,-0.06753,6e-05,9.08373]
[1777626418989,33.03,77326.36,0.1,-0.0675,6e-05,9.08112]
[1777626420016,33.03,77326.36,0.1,-0.0675,6e-05,9.08112]
[1777626420067,33.03,77327.47,0.1,-0.06744,6e-05,9.0747]
[1777626426038,33.03,77327.17,0.1,-0.06745,6e-05,9.0765]
[1777626431073,33.03,77333.04,0.1,-0.06712,6e-05,9.04277]
[1777626436108,33.03,77332.16,0.1,-0.06718,6e-05,9.04819]
[1777626441143,33.03,77323.83,0.1,-0.06764,6e-05,9.09548]
[1777626446179,33.03,77323.44,0.1,-0.06764,6e-05,9.09516]
[1777626451214,33.03,77317.19,0.1,-0.06797,6e-05,9.12775]
[1777626456248,33.03,77317.78,0.1,-0.06793,6e-05,9.12398]
[1777626461297,33.02,77319.73,0.1,-0.0678,6e-05,9.11046]
[1777626467409,33.02,77322.45,0.1,-0.06761,6e-05,9.09152]
[1777626473369,33.02,77320.79,0.1,-0.06771,6e-05,9.10095]
[1777626478403,33.02,77316.16,0.1,-0.06797,6e-05,9.12763]
[1777626483439,33.02,77317.08,0.1,-0.06791,6e-05,9.12189]
[1777626488509,33.01,77321.83,0.1,-0.06764,6e-05,9.09394]
[1777626493512,33.01,77324.76,0.1,-0.06747,6e-05,9.07676]
[1777626498547,33.01,77331.6,0.1,-0.06708,6e-05,9.03663]
[1777626504590,33.01,77331.58,0.1,-0.06705,6e-05,9.0341]
[1777626507939,33.01,77322.72,0.1,-0.06754,6e-05,9.08404]
[1777626508621,33.01,77321.65,0.1,-0.0676,6e-05,9.08973]
[1777626508691,33.01,77321.65,0.1,-0.0676,6e-05,9.08973]
[1777626509625,33.0,77322.46,0.1,-0.06754,6e-05,9.08396]
[1777626514659,33.0,77322.76,0.1,-0.06748,6e-05,9.07626]
[1777626519696,32.99,77323.38,0.1,-0.06741,6e-05,9.06964]
[1777626525659,32.99,77323.1,0.1,-0.0674,6e-05,9.06876]
[1777626530774,32.99,77323.68,0.1,-0.06734,6e-05,9.06236]
[1777626535808,32.98,77329.28,0.1,-0.067,6e-05,9.02758]
[1777626539290,32.98,77326.67,0.1,-0.06714,6e-05,9.04173]
[1777626539387,32.98,77326.68,0.1,-0.06714,6e-05,9.04121]
[1777626542462,32.98,77326.59,0.1,-0.06713,6e-05,9.04081]
[1777626543374,32.98,77325.48,0.1,-0.06719,6e-05,9.04678]
[1777626543389,32.98,77322.2,0.1,-0.06737,6e-05,9.06532]
[1777626545379,32.98,77322.2,0.1,-0.06737,6e-05,9.06483]
[1777626545418,32.97,77322.32,0.1,-0.06736,6e-05,9.06366]
[1777626550912,32.97,77322.6,0.1,-0.06731,6e-05,9.0592]
[1777626555948,32.97,77323.29,0.1,-0.06725,6e-05,9.05294]
[1777626560889,32.96,77323.46,0.1,-0.06723,6e-05,9.05021]
[1777626561616,32.96,77323.46,0.1,-0.06723,6e-05,9.05021]
[1777626561718,32.96,77323.57,0.1,-0.06721,6e-05,9.04872]
[1777626567025,32.96,77326.13,0.1,-0.06705,6e-05,9.03187]
[1777626572065,32.96,77328.6,0.1,-0.06687,6e-05,9.01268]
[1777626577430,32.95,77335.82,0.1,-0.06645,6e-05,8.9695]
[1777626580612,32.95,77351.18,0.1,-0.06558,6e-05,8.88032]
[1777626586161,32.95,77353.0,0.1,-0.06547,6e-05,8.86908]
[1777626591196,32.95,77350.92,0.1,-0.06558,6e-05,8.88019]
[1777626597237,32.95,77342.64,0.1,-0.06603,6e-05,8.92626]
[1777626602274,32.94,77342.96,0.1,-0.066,6e-05,8.92311]
[1777626607310,32.94,77345.35,0.1,-0.06585,6e-05,8.90812]
[1777626612347,32.94,77345.98,0.1,-0.06581,6e-05,8.90334]
[1777626618389,32.94,77344.97,0.1,-0.06585,6e-05,8.90775]
[1777626623423,32.94,77344.67,0.1,-0.06585,6e-05,8.90829]
[1777626628458,32.93,77344.3,0.1,-0.06586,6e-05,8.90922]
[1777626630704,32.93,77343.81,0.1,-0.06589,6e-05,8.9118]
[1777626630795,32.93,77343.81,0.1,-0.06589,6e-05,8.91155]
[1777626631147,32.93,77343.81,0.1,-0.06589,6e-05,8.91155]
[1777626632738,32.93,77343.81,0.1,-0.06586,6e-05,8.90793]
[1777626633492,32.93,77344.04,0.1,-0.06584,6e-05,8.90613]
[1777626638528,32.93,77339.08,0.1,-0.06611,6e-05,8.93343]
[1777626638845,32.93,77339.08,0.1,-0.06611,6e-05,8.93343]
[1777626639534,32.93,77339.17,0.1,-0.0661,6e-05,8.93263]
[1777626644575,32.93,77342.16,0.1,-0.06592,6e-05,8.91404]
[1777626649609,32.93,77342.25,0.1,-0.0659,6e-05,8.91226]
[1777626654644,32.92,77344.69,0.1,-0.06576,6e-05,8.89706]
[1777626659678,32.92,77347.9,0.1,-0.06557,6e-05,8.87756]
[1777626664713,32.92,77347.05,0.1,-0.06561,6e-05,8.88144]
[1777626669749,32.92,77346.29,0.1,-0.06564,6e-05,8.88477]
[1777626674784,32.92,77346.06,0.1,-0.06564,6e-05,8.885]
[1777626679820,32.92,77346.54,0.1,-0.0656,6e-05,8.88113]
[1777626684855,32.91,77349.81,0.1,-0.06541,6e-05,8.86095]
[1777626689889,32.91,77353.34,0.1,-0.0652,6e-05,8.83961]
[1777626692514,32.91,77354.01,0.1,-0.06514,6e-05,8.83219]
[1777626694386,32.91,77356.13,0.1,-0.06502,6e-05,8.81965]
[1777626694487,32.91,77356.93,0.1,-0.06497,6e-05,8.81488]
[1777626701973,32.91,77356.38,0.1,-0.06499,6e-05,8.81644]
[1777626708016,32.9,77358.79,0.1,-0.06484,6e-05,8.80147]
[1777626713050,32.9,77359.74,0.1,-0.06478,6e-05,8.79506]
[1777626717857,32.9,77360.43,0.1,-0.06474,6e-05,8.79054]
[1777626718633,32.9,77361.09,0.1,-0.0647,6e-05,8.78639]
[1777626720263,32.9,77361.09,0.1,-0.0647,6e-05,8.7862]
[1777626720313,32.9,77361.21,0.1,-0.06469,6e-05,8.78533]
[1777626721744,32.9,77361.21,0.1,-0.06469,6e-05,8.78533]
[1777626721788,32.9,77361.44,0.1,-0.06467,6e-05,8.78383]
[1777626727149,32.9,77362.63,0.1,-0.0646,6e-05,8.77596]
[1777626732235,32.9,77362.69,0.1,-0.06459,6e-05,8.7749]
[1777626738225,32.88,77350.1,0.1,-0.06519,6e-05,8.8371]
[1777626743261,32.88,77350.85,0.1,-0.06511,6e-05,8.82895]
[1777626748295,32.87,77352.92,0.1,-0.06496,6e-05,8.81335]
[1777626753331,32.86,77349.09,0.1,-0.06512,6e-05,8.82822]
[1777626758365,32.86,77345.53,0.1,-0.06528,6e-05,8.84503]
[1777626763401,32.85,77344.37,0.1,-0.06531,6e-05,8.84818]
[1777626769444,32.84,77342.09,0.1,-0.0654,6e-05,8.85714]
[1777626774477,32.84,77339.24,0.1,-0.06553,6e-05,8.8701]
[1777626781527,32.83,77337.88,0.1,-0.06556,6e-05,8.87321]
[1777626786561,32.83,77335.94,0.1,-0.06563,6e-05,8.88106]
[1777626790886,32.82,77334.64,0.1,-0.06569,6e-05,8.88656]
[1777626795626,32.82,77318.41,0.1,-0.06658,6e-05,8.9781]
[1777626798021,32.82,77317.74,0.1,-0.06661,6e-05,8.9815]
[1777626803681,32.81,77317.19,0.1,-0.06663,6e-05,8.98322]
[1777626808715,32.81,77315.72,0.1,-0.0667,6e-05,8.99053]
[1777626813751,32.81,77312.29,0.1,-0.06684,6e-05,9.00293]
[1777626818786,32.79,77314.74,0.1,-0.06658,6e-05,8.97704]
[1777626823822,32.77,77316.42,0.1,-0.06642,6e-05,8.95958]
[1777626828857,32.77,77326.38,0.1,-0.06582,6e-05,8.89799]
[1777626833893,32.76,77325.32,0.1,-0.06584,6e-05,8.90023]
[1777626839934,32.76,77325.79,0.1,-0.06578,6e-05,8.89459]
[1777626844968,32.76,77325.87,0.1,-0.06578,6e-05,8.89373]
[1777626850004,32.75,77326.55,0.1,-0.06572,6e-05,8.8883]
[1777626855040,32.75,77326.01,0.1,-0.06572,6e-05,8.88763]
[1777626860074,32.74,77326.37,0.1,-0.06567,6e-05,8.8824]
[1777626865109,32.7,77328.2,0.1,-0.06534,6e-05,8.84784]
[1777626870144,32.68,77330.33,0.1,-0.0651,6e-05,8.82334]
[1777626875602,32.62,77329.56,0.1,-0.06474,6e-05,8.78447]
[1777626880988,32.55,77326.9,0.1,-0.06452,6e-05,8.76094]
[1777626881288,32.55,77327.29,0.1,-0.06449,6e-05,8.75779]
[1777626881325,32.55,77330.21,0.1,-0.06432,6e-05,8.74008]
[1777626883354,32.55,77330.21,0.1,-0.06431,6e-05,8.7392]
[1777626883364,32.55,77330.21,0.1,-0.06431,6e-05,8.7392]
[1777626883988,32.55,77330.21,0.1,-0.06431,6e-05,8.7392]
[1777626884048,32.55,77330.53,0.1,-0.06429,6e-05,8.73649]
[1777626890284,32.54,77327.8,0.1,-0.06438,6e-05,8.74605]
[1777626895318,32.53,77327.83,0.1,-0.06434,6e-05,8.7415]
[1777626901360,32.52,77328.14,0.1,-0.06427,6e-05,8.73453]
[1777626906396,32.51,77328.45,0.1,-0.06421,6e-05,8.72849]
[1777626911432,32.51,77328.59,0.1,-0.06417,6e-05,8.72347]
[1777626917473,32.5,77328.02,0.1,-0.06415,6e-05,8.72174]
[1777626922509,32.49,77330.71,0.1,-0.06396,6e-05,8.70216]
[1777626925653,32.49,77329.81,0.1,-0.064,6e-05,8.70572]
[1777626925669,32.49,77329.99,0.1,-0.06398,6e-05,8.70388]
[1777626926244,32.49,77329.99,0.1,-0.06398,6e-05,8.70388]
[1777626926279,32.49,77329.99,0.1,-0.06398,6e-05,8.70388]
[1777626927056,32.49,77329.99,0.1,-0.06398,6e-05,8.70388]
[1777626927086,32.49,77332.7,0.1,-0.06382,6e-05,8.68748]
[1777626932578,32.48,77333.95,0.1,-0.06369,6e-05,8.67242]
[1777626935852,32.48,77333.7,0.1,-0.06369,6e-05,8.67236]
[1777626936238,32.48,77333.51,0.1,-0.06369,6e-05,8.67271]
[1777626936606,32.47,77333.51,0.1,-0.06368,6e-05,8.67197]
[1777626941642,32.47,77332.87,0.1,-0.06368,6e-05,8.67194]
[1777626946676,32.46,77332.07,0.1,-0.06369,6e-05,8.67286]
[1777626951714,32.46,77333.83,0.1,-0.06356,6e-05,8.65916]
[1777626956750,32.45,77330.92,0.1,-0.06369,6e-05,8.67228]
[1777626960951,32.45,77330.38,0.1,-0.0637,6e-05,8.6732]
[1777626961052,32.45,77333.89,0.1,-0.0635,6e-05,8.65229]
[1777626961507,32.45,77333.89,0.1,-0.0635,6e-05,8.65229]
[1777626961644,32.45,77333.89,0.1,-0.0635,6e-05,8.65229]
[1777626961786,32.43,77333.89,0.1,-0.06343,6e-05,8.64526]
[1777626967828,32.38,77336.42,0.1,-0.06298,5e-05,8.59816]
[1777626972866,32.38,77339.1,0.1,-0.06281,5e-05,8.57975]
[1777626977898,32.37,77342.25,0.1,-0.06261,5e-05,8.55874]
[1777626983940,32.36,77340.78,0.1,-0.06261,5e-05,8.55834]
[1777626988975,32.33,77337.18,0.1,-0.06263,5e-05,8.56049]
[1777626994010,32.29,77324.43,0.1,-0.06313,6e-05,8.61139]
[1777626999045,32.25,77314.96,0.1,-0.06337,6e-05,8.63583]
[1777627004082,32.24,77315.03,0.1,-0.06334,6e-05,8.63219]
[1777627009115,32.23,77317.32,0.1,-0.06318,6e-05,8.61583]
[1777627014150,32.23,77317.06,0.1,-0.06317,6e-05,8.61431]
[1777627020193,32.22,77316.73,0.1,-0.06314,6e-05,8.61192]
[1777627025226,32.22,77318.3,0.1,-0.06303,6e-05,8.60047]
[1777627030412,32.22,77322.18,0.1,-0.0628,6e-05,8.57573]
[1777627036303,32.21,77312.1,0.1,-0.06334,6e-05,8.63269]
[1777627041338,32.21,77315.14,0.1,-0.06317,6e-05,8.61443]
[1777627046374,32.21,77317.47,0.1,-0.06303,6e-05,8.6003]
[1777627051410,32.21,77318.82,0.1,-0.06293,6e-05,8.58848]
[1777627056445,32.21,77319.12,0.1,-0.06291,6e-05,8.58608]
[1777627061479,32.21,77320.65,0.1,-0.06282,6e-05,8.57661]
[1777627066515,32.21,77322.11,0.1,-0.06273,6e-05,8.56759]
[1777627071550,32.21,77322.83,0.1,-0.06269,6e-05,8.56285]
[1777627076584,32.2,77318.84,0.1,-0.0629,6e-05,8.58518]
[1777627082626,32.2,77316.45,0.1,-0.06302,6e-05,8.59802]
[1777627087451,32.2,77316.67,0.1,-0.06301,6e-05,8.59618]
[1777627087775,32.2,77316.67,0.1,-0.06301,6e-05,8.59618]
[1777627093704,32.19,77328.18,0.1,-0.06229,5e-05,8.52176]
[1777627098738,32.19,77330.75,0.1,-0.06214,5e-05,8.50535]
[1777627101825,32.19,77333.8,0.1,-0.06197,5e-05,8.48792]
[1777627102265,32.19,77332.6,0.1,-0.06204,5e-05,8.49482]
[1777627103119,32.19,77332.6,0.1,-0.06204,5e-05,8.49482]
[1777627103674,32.19,77332.78,0.1,-0.06203,5e-05,8.49381]
[1777627105064,32.19,77332.78,0.1,-0.06203,5e-05,8.49382]
[1777627107119,32.19,77332.58,0.1,-0.06204,5e-05,8.49499]
[1777627107209,32.19,77332.29,0.1,-0.06206,5e-05,8.49665]
[1777627114853,32.19,77332.82,0.1,-0.06201,5e-05,8.49035]
[1777627119886,32.19,77335.64,0.1,-0.06185,5e-05,8.47425]
[1777627123547,32.19,77334.8,0.1,-0.0619,5e-05,8.47924]
[1777627123560,32.19,77334.8,0.1,-0.0619,5e-05,8.47924]
[1777627124296,32.19,77334.8,0.1,-0.0619,5e-05,8.47924]
[1777627123913,32.19,77334.71,0.1,-0.0619,5e-05,8.47981]
[1777627124921,32.19,77334.46,0.1,-0.06192,5e-05,8.48131]
[1777627125394,32.19,77334.46,0.1,-0.06192,5e-05,8.48131]
[1777627125438,32.19,77334.35,0.1,-0.06193,5e-05,8.482]
[1777627130962,32.19,77333.64,0.1,-0.06197,5e-05,8.4864]
[1777627135997,32.19,77332.89,0.1,-0.06201,5e-05,8.49105]
[1777627141038,32.19,77331.95,0.1,-0.06207,5e-05,8.49682]
[1777627146072,32.19,77331.7,0.1,-0.06208,5e-05,8.49866]
[1777627151108,32.19,77329.61,0.1,-0.0622,5e-05,8.51107]
[1777627157149,32.19,77327.2,0.1,-0.06234,5e-05,8.52519]
[1777627162188,32.19,77322.64,0.1,-0.06259,6e-05,8.55162]
[1777627167224,32.19,77329.02,0.1,-0.06224,5e-05,8.51499]
[1777627172260,32.19,77330.24,0.1,-0.06216,5e-05,8.50509]
[1777627177295,32.19,77330.14,0.1,-0.06216,5e-05,8.5061]
[1777627182329,32.19,77332.42,0.1,-0.06204,5e-05,8.49297]
[1777627187365,32.19,77331.4,0.1,-0.06207,5e-05,8.49628]
[1777627193407,32.18,77330.99,0.1,-0.06207,5e-05,8.49608]
[1777627200382,32.18,77331.09,0.1,-0.06204,5e-05,8.49298]
[1777627205490,32.18,77331.07,0.1,-0.06202,5e-05,8.49061]
[1777627210526,32.17,77332.3,0.1,-0.06193,5e-05,8.48154]
[1777627215561,32.17,77330.99,0.1,-0.06199,5e-05,8.48706]
[1777627220596,32.17,77330.72,0.1,-0.06198,5e-05,8.48659]
[1777627225631,32.16,77336.27,0.1,-0.06166,5e-05,8.45292]
[1777627230667,32.16,77338.01,0.1,-0.06155,5e-05,8.44137]
[1777627235701,32.16,77336.8,0.1,-0.06158,5e-05,8.44338]
[1777627240736,32.15,77335.91,0.1,-0.06161,5e-05,8.44676]
[1777627245771,32.15,77336.39,0.1,-0.06157,5e-05,8.4423]
[1777627250816,32.15,77333.3,0.1,-0.06172,5e-05,8.4582]
[1777627255841,32.15,77333.91,0.1,-0.06167,5e-05,8.45293]
[1777627260877,32.14,77332.7,0.1,-0.06172,5e-05,8.4581]
[1777627265912,32.14,77325.51,0.1,-0.0621,5e-05,8.49745]
[1777627271707,32.14,77325.55,0.1,-0.06208,5e-05,8.49516]
[1777627276989,32.13,77326.31,0.1,-0.06201,5e-05,8.48837]
[1777627282024,32.13,77326.5,0.1,-0.06198,5e-05,8.48527]
[1777627287059,32.13,77330.89,0.1,-0.06173,5e-05,8.45829]
[1777627292096,32.12,77330.66,0.1,-0.0617,5e-05,8.45454]
[1777627297130,32.12,77329.97,0.1,-0.06172,5e-05,8.45677]
[1777627302164,32.12,77323.48,0.1,-0.06206,5e-05,8.49225]
[1777627307199,32.12,77317.32,0.1,-0.0624,6e-05,8.52775]
[1777627312234,32.12,77314.7,0.1,-0.06255,6e-05,8.54329]
[1777627317269,32.12,77310.16,0.1,-0.0628,6e-05,8.56952]
[1777627322304,32.12,77308.12,0.1,-0.06291,6e-05,8.58123]
[1777627327340,32.12,77309.86,0.1,-0.06281,6e-05,8.5711]
[1777627330361,32.12,77326.15,0.1,-0.06191,5e-05,8.47682]
[1777627335395,32.11,77329.52,0.1,-0.06171,5e-05,8.45547]
[1777627340429,32.11,77328.77,0.1,-0.06173,5e-05,8.4578]
[1777627346472,32.11,77328.66,0.1,-0.06172,5e-05,8.45611]
[1777627354528,32.1,77328.64,0.1,-0.06167,5e-05,8.44986]
[1777627359563,32.1,77330.8,0.1,-0.06153,5e-05,8.4357]
[1777627364597,32.1,77328.38,0.1,-0.06165,5e-05,8.44778]
[1777627369632,32.09,77328.1,0.1,-0.06165,5e-05,8.44758]
[1777627374668,32.09,77326.8,0.1,-0.0617,5e-05,8.45285]
[1777627375833,32.09,77326.8,0.1,-0.0617,5e-05,8.45285]
[1777627376618,32.09,77326.8,0.1,-0.0617,5e-05,8.45285]
[1777627377263,32.08,77326.24,0.1,-0.06169,5e-05,8.45242]
[1777627377451,32.08,77326.24,0.1,-0.06169,5e-05,8.45242]
[1777627378664,32.07,77326.45,0.1,-0.06162,5e-05,8.44408]
[1777627378672,32.07,77326.45,0.1,-0.06162,5e-05,8.44408]
[1777627384221,32.07,77326.05,0.1,-0.06162,5e-05,8.44465]
[1777627385797,32.07,77337.33,0.1,-0.061,5e-05,8.3795]
[1777627387605,32.07,77339.67,0.1,-0.06087,5e-05,8.36533]
[1777627387618,32.07,77339.57,0.1,-0.06087,5e-05,8.36509]
[1777627392794,32.05,77337.5,0.1,-0.06087,5e-05,8.36494]
[1777627397830,32.03,77334.83,0.1,-0.06091,5e-05,8.36913]
[1777627402921,32.01,77334.09,0.1,-0.06085,5e-05,8.3632]
[1777627403204,32.01,77334.09,0.1,-0.06085,5e-05,8.3632]
[1777627403302,32.0,77335.78,0.1,-0.06069,5e-05,8.34606]
[1777627403909,32.0,77335.78,0.1,-0.06069,5e-05,8.34606]
[1777627409190,31.96,77332.85,0.1,-0.06064,5e-05,8.3397]
[1777627412075,31.96,77331.61,0.1,-0.06066,5e-05,8.34131]
[1777627412567,31.96,77331.61,0.1,-0.06066,5e-05,8.34131]
[1777627412574,31.96,77331.61,0.1,-0.06066,5e-05,8.34131]
[1777627412628,31.96,77331.21,0.1,-0.06068,5e-05,8.34288]
[1777627414099,31.96,77331.21,0.1,-0.06067,5e-05,8.34215]
[1777627414108,31.96,77324.6,0.1,-0.06102,5e-05,8.37923]
[1777627415120,31.96,77324.6,0.1,-0.06102,5e-05,8.37923]
[1777627415646,31.95,77324.92,0.1,-0.061,5e-05,8.37662]
[1777627416286,31.95,77324.92,0.1,-0.061,5e-05,8.37662]
[1777627416303,31.95,77324.92,0.1,-0.061,5e-05,8.37662]
[1777627416305,31.95,77324.92,0.1,-0.061,5e-05,8.37662]
[1777627416650,31.95,77324.82,0.1,-0.061,5e-05,8.37641]
[1777627420158,31.95,77324.58,0.1,-0.06099,5e-05,8.37542]
[1777627420162,31.95,77324.58,0.1,-0.06099,5e-05,8.37542]
[1777627420177,31.95,77324.58,0.1,-0.06099,5e-05,8.37542]
[1777627422180,31.95,77324.29,0.1,-0.06099,5e-05,8.37548]
[1777627422212,31.95,77324.29,0.1,-0.06099,5e-05,8.37548]
[1777627422313,31.95,77324.22,0.1,-0.06098,5e-05,8.37508]
[1777627424191,31.95,77324.22,0.1,-0.06098,5e-05,8.37508]
[1777627424237,31.95,77324.22,0.1,-0.06098,5e-05,8.37508]
[1777627424244,31.93,77324.66,0.1,-0.06088,5e-05,8.36381]
[1777627426234,31.92,77324.66,0.1,-0.06081,5e-05,8.35603]
[1777627426669,31.91,77324.67,0.1,-0.06073,5e-05,8.34832]
[1777627429857,31.89,77327.16,0.1,-0.06052,5e-05,8.32513]
[1777627429886,31.89,77327.16,0.1,-0.06052,5e-05,8.32513]
[1777627430054,31.89,77327.16,0.1,-0.06051,5e-05,8.32442]
[1777627432146,31.89,77327.36,0.1,-0.06049,5e-05,8.32257]
[1777627432201,31.89,77327.36,0.1,-0.06049,5e-05,8.32257]
[1777627432274,31.89,77327.13,0.1,-0.0605,5e-05,8.32318]
[1777627434175,31.89,77327.13,0.1,-0.06049,5e-05,8.32247]
[1777627434207,31.89,77327.13,0.1,-0.06049,5e-05,8.32247]
[1777627434219,31.89,77327.13,0.1,-0.06049,5e-05,8.32247]
[1777627434264,31.89,77327.13,0.1,-0.06049,5e-05,8.32247]
[1777627436192,31.88,77324.86,0.1,-0.0606,5e-05,8.33405]
[1777627436228,31.88,77324.86,0.1,-0.0606,5e-05,8.33405]
[1777627436241,31.88,77324.86,0.1,-0.0606,5e-05,8.33405]
[1777627436291,31.88,77324.86,0.1,-0.0606,5e-05,8.33405]
[1777627437643,31.88,77325.51,0.1,-0.06056,5e-05,8.32961]
[1777627437663,31.88,77326.02,0.1,-0.06053,5e-05,8.32598]
[1777627438211,31.88,77326.02,0.1,-0.06053,5e-05,8.32598]
[1777627438221,31.88,77326.02,0.1,-0.06053,5e-05,8.32598]
[1777627440284,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440292,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440320,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440329,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440356,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440641,31.86,77322.24,0.1,-0.0606,5e-05,8.33378]
[1777627440484,31.85,77320.42,0.1,-0.06064,5e-05,8.33741]
[1777627442270,31.84,77320.42,0.1,-0.06057,5e-05,8.33052]
[1777627442320,31.84,77320.42,0.1,-0.06057,5e-05,8.33052]
[1777627444314,31.82,77320.5,0.1,-0.06044,5e-05,8.31647]
[1777627444355,31.82,77320.5,0.1,-0.06044,5e-05,8.31647]
[1777627447299,31.78,77321.09,0.1,-0.06023,5e-05,8.29395]
[1777627447358,31.78,77321.09,0.1,-0.06023,5e-05,8.29395]
[1777627449450,31.77,77320.9,0.1,-0.06019,5e-05,8.28899]
[1777627449485,31.77,77320.9,0.1,-0.06019,5e-05,8.28899]
[1777627449604,31.77,77320.9,0.1,-0.06019,5e-05,8.28899]
[1777627449748,31.76,77320.64,0.1,-0.06009,5e-05,8.27875]
[1777627451526,31.75,77320.59,0.1,-0.06004,5e-05,8.27334]
[1777627451553,31.75,77320.59,0.1,-0.06004,5e-05,8.27334]
[1777627451572,31.74,77338.96,0.1,-0.059,5e-05,8.16299]
[1777627452701,31.74,77338.96,0.1,-0.059,5e-05,8.16299]
[1777627452768,31.73,77338.96,0.1,-0.05896,5e-05,8.15847]
[1777627453531,31.73,77338.96,0.1,-0.05896,5e-05,8.15847]
[1777627453569,31.73,77338.96,0.1,-0.05896,5e-05,8.15847]
[1777627455544,31.72,77339.44,0.1,-0.05887,5e-05,8.14849]
[1777627455591,31.72,77339.44,0.1,-0.05887,5e-05,8.14849]
[1777627457581,31.71,77339.11,0.1,-0.05882,5e-05,8.14347]
[1777627457638,31.71,77339.11,0.1,-0.05882,5e-05,8.14347]
[1777627459614,31.7,77338.32,0.1,-0.0588,5e-05,8.14124]
[1777627459667,31.7,77338.32,0.1,-0.0588,5e-05,8.14124]
[1777627461653,31.69,77337.93,0.1,-0.0588,5e-05,8.14017]
[1777627461697,31.69,77337.93,0.1,-0.0588,5e-05,8.14017]
[1777627463693,31.68,77337.44,0.1,-0.05873,5e-05,8.13342]
[1777627463752,31.68,77337.44,0.1,-0.05873,5e-05,8.13342]
[1777627465714,31.67,77337.12,0.1,-0.05869,5e-05,8.12912]
[1777627465770,31.66,77337.12,0.1,-0.05867,5e-05,8.12615]
[1777627467744,31.66,77336.21,0.1,-0.05869,5e-05,8.12841]
[1777627467799,31.66,77336.21,0.1,-0.05869,5e-05,8.12841]
[1777627469769,31.65,77335.37,0.1,-0.05868,5e-05,8.12718]
[1777627469803,31.65,77335.37,0.1,-0.05868,5e-05,8.12718]
[1777627471794,31.65,77335.47,0.1,-0.05865,5e-05,8.12277]
[1777627471829,31.65,77335.47,0.1,-0.05865,5e-05,8.12277]
[1777627473812,31.64,77334.52,0.1,-0.05869,5e-05,8.12762]
[1777627473855,31.64,77334.52,0.1,-0.05869,5e-05,8.12762]
[1777627475862,31.64,77334.39,0.1,-0.05869,5e-05,8.1278]
[1777627475924,31.64,77334.39,0.1,-0.05869,5e-05,8.1278]
[1777627477939,31.64,77342.52,0.1,-0.05826,5e-05,8.08108]
[1777627478121,31.64,77342.52,0.1,-0.05826,5e-05,8.08108]
[1777627478523,31.64,77342.52,0.1,-0.05826,5e-05,8.08108]
[1777627479962,31.64,77352.9,0.1,-0.05769,5e-05,8.01983]
[1777627479967,31.64,77352.9,0.1,-0.05769,5e-05,8.01983]
[1777627480009,31.64,77352.9,0.1,-0.05769,5e-05,8.01983]
[1777627480014,31.64,77352.9,0.1,-0.05769,5e-05,8.01983]
[1777627480039,31.64,77352.9,0.1,-0.05769,5e-05,8.01983]
[1777627480405,31.64,77363.86,0.1,-0.05711,5e-05,7.95781]
[1777627481362,31.64,77363.86,0.1,-0.05711,5e-05,7.95781]
[1777627481378,31.64,77363.86,0.1,-0.05711,5e-05,7.95781]
[1777627481409,31.64,77363.86,0.1,-0.05711,5e-05,7.95781]
[1777627481445,31.64,77366.31,0.1,-0.05698,5e-05,7.94386]
[1777627484476,31.64,77366.31,0.1,-0.05698,5e-05,7.94387]
[1777627490481,31.64,77369.18,0.1,-0.05683,5e-05,7.92792]
[1777627495509,31.64,77369.78,0.1,-0.0568,5e-05,7.92466]
[1777627500545,31.64,77364.03,0.1,-0.0571,5e-05,7.95688]
[1777627505580,31.64,77366.25,0.1,-0.05698,5e-05,7.94416]
[1777627510615,31.64,77367.76,0.1,-0.0569,5e-05,7.93554]
[1777627515649,31.64,77351.27,0.1,-0.05777,5e-05,8.02872]
[1777627516514,31.64,77351.27,0.1,-0.05777,5e-05,8.02872]
[1777627516575,31.64,77351.27,0.1,-0.05777,5e-05,8.02872]
[1777627516656,31.64,77347.12,0.1,-0.05799,5e-05,8.0525]
[1777627517010,31.64,77347.12,0.1,-0.05799,5e-05,8.0525]
[1777627517019,31.64,77347.12,0.1,-0.05799,5e-05,8.0525]
[1777627517663,31.64,77347.82,0.1,-0.05796,5e-05,8.04881]
[1777627522699,31.64,77349.71,0.1,-0.05785,5e-05,8.03752]
[1777627527733,31.64,77351.47,0.1,-0.05776,5e-05,8.02785]
[1777627533779,31.64,77353.38,0.1,-0.05764,5e-05,8.01377]
[1777627538816,31.64,77351.66,0.1,-0.05771,5e-05,8.02184]
[1777627543850,31.63,77353.23,0.1,-0.05762,5e-05,8.01148]
[1777627551906,31.63,77354.91,0.1,-0.05751,5e-05,7.99961]
[1777627556941,31.63,77359.06,0.1,-0.05728,5e-05,7.97477]
[1777627561975,31.63,77356.9,0.1,-0.05738,5e-05,7.98545]
[1777627567011,31.62,77355.89,0.1,-0.05741,5e-05,7.98951]
[1777627572193,31.62,77356.84,0.1,-0.05735,5e-05,7.98286]
[1777627578089,31.62,77366.32,0.1,-0.05684,5e-05,7.9279]
[1777627583122,31.62,77365.78,0.1,-0.05686,5e-05,7.92974]
[1777627588304,31.61,77366.06,0.1,-0.05684,5e-05,7.92744]
[1777627594199,31.61,77365.38,0.1,-0.05684,5e-05,7.9261]
[1777627600242,31.61,77367.63,0.1,-0.05671,5e-05,7.91218]
[1777627605277,31.61,77366.96,0.1,-0.05673,5e-05,7.91489]
[1777627611873,31.61,77364.93,0.1,-0.05683,5e-05,7.92543]
[1777627621391,31.6,77363.12,0.1,-0.0569,5e-05,7.93325]
[1777627626425,31.6,77358.58,0.1,-0.05713,5e-05,7.95758]
[1777627631462,31.6,77364.5,0.1,-0.05681,5e-05,7.92302]
[1777627637502,31.6,77366.75,0.1,-0.05668,5e-05,7.90913]
[1777627642537,31.59,77364.96,0.1,-0.05676,5e-05,7.91814]
[1777627647572,31.59,77364.43,0.1,-0.05678,5e-05,7.92]
[1777627652607,31.59,77365.76,0.1,-0.05668,5e-05,7.90822]
[1777627658649,31.59,77365.27,0.1,-0.0567,5e-05,7.90974]
[1777627671742,31.58,77365.28,0.1,-0.05667,5e-05,7.90708]
[1777627676777,31.58,77365.0,0.1,-0.05668,5e-05,7.90767]
[1777627681812,31.58,77364.57,0.1,-0.05669,5e-05,7.90906]
[1777627686846,31.58,77364.29,0.1,-0.0567,5e-05,7.90964]
[1777627692889,31.58,77364.95,0.1,-0.05665,5e-05,7.90478]
[1777627698931,31.58,77367.26,0.1,-0.05652,5e-05,7.89078]
[1777627703966,31.58,77366.72,0.1,-0.05654,5e-05,7.89296]
[1777627709005,31.57,77364.98,0.1,-0.05662,5e-05,7.90162]
[1777627714036,31.57,77364.43,0.1,-0.05662,5e-05,7.90056]
[1777627719071,31.57,77364.02,0.1,-0.05663,5e-05,7.90189]
[1777627727127,31.57,77364.24,0.1,-0.05661,5e-05,7.8991]
[1777627732165,31.57,77363.77,0.1,-0.05662,5e-05,7.90077]
[1777627737197,31.56,77361.76,0.1,-0.05672,5e-05,7.91103]
[1777627742232,31.56,77362.43,0.1,-0.05667,5e-05,7.90625]
[1777627747268,31.56,77362.52,0.1,-0.05666,5e-05,7.90475]
[1777627753310,31.56,77363.02,0.1,-0.05662,5e-05,7.90078]
[1777627758345,31.56,77363.33,0.1,-0.0566,5e-05,7.89809]
[1777627763380,31.56,77361.97,0.1,-0.05666,5e-05,7.90475]
[1777627768414,31.55,77362.62,0.1,-0.05662,5e-05,7.90011]
[1777627773452,31.55,77362.6,0.1,-0.05659,5e-05,7.896]
[1777627779493,31.55,77363.22,0.1,-0.05655,5e-05,7.89136]
[1777627788555,31.55,77363.33,0.1,-0.05653,5e-05,7.88906]
[1777627793590,31.55,77363.46,0.1,-0.05651,5e-05,7.88741]
[1777627798624,31.55,77363.76,0.1,-0.05649,5e-05,7.8848]
[1777627801335,31.54,77363.67,0.1,-0.05649,5e-05,7.88495]
[1777627801622,31.54,77363.67,0.1,-0.05649,5e-05,7.88495]
[1777627804016,31.54,77349.57,0.1,-0.05722,5e-05,7.9636]
[1777627805668,31.54,77348.33,0.1,-0.05728,5e-05,7.97032]
[1777627805702,31.54,77348.33,0.1,-0.05728,5e-05,7.97032]
[1777627807702,31.54,77346.79,0.1,-0.05736,5e-05,7.97841]
[1777627807744,31.54,77346.79,0.1,-0.05736,5e-05,7.97841]
[1777627809731,31.54,77344.94,0.1,-0.05745,5e-05,7.98824]
[1777627809765,31.54,77344.94,0.1,-0.05745,5e-05,7.98824]
[1777627811773,31.54,77343.84,0.1,-0.0575,5e-05,7.99385]
[1777627811814,31.54,77343.84,0.1,-0.0575,5e-05,7.99385]
[1777627813793,31.54,77338.44,0.1,-0.05778,5e-05,8.02381]
[1777627813821,31.54,77338.44,0.1,-0.05778,5e-05,8.02381]
[1777627815842,31.54,77338.01,0.1,-0.0578,5e-05,8.02558]
[1777627815886,31.54,77338.01,0.1,-0.0578,5e-05,8.02558]
[1777627818029,31.54,77336.3,0.1,-0.05788,5e-05,8.03462]
[1777627818053,31.54,77336.3,0.1,-0.05788,5e-05,8.03462]
[1777627820051,31.54,77336.01,0.1,-0.05789,5e-05,8.03563]
[1777627820094,31.54,77336.01,0.1,-0.05789,5e-05,8.03563]
[1777627821185,31.54,77334.46,0.1,-0.05797,5e-05,8.04379]
[1777627822014,31.53,77323.05,0.1,-0.05857,5e-05,8.1084]
[1777627827068,31.53,77316.18,0.1,-0.05892,5e-05,8.14603]
[1777627828209,31.53,77314.63,0.1,-0.059,5e-05,8.15399]
[1777627829026,31.53,77314.03,0.1,-0.05903,5e-05,8.15698]
[1777627834077,31.53,77312.84,0.1,-0.05905,5e-05,8.15869]
[1777627839115,31.52,77311.83,0.1,-0.05909,5e-05,8.16224]
[1777627844150,31.52,77309.8,0.1,-0.05917,5e-05,8.17114]
[1777627849204,31.52,77307.09,0.1,-0.0593,5e-05,8.18437]
[1777627852066,31.51,77306.66,0.1,-0.05931,5e-05,8.18591]
[1777627852258,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627852348,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627852433,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627852507,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627852631,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627852663,31.51,77306.64,0.1,-0.05931,5e-05,8.18555]
[1777627853020,31.51,77306.64,0.1,-0.0593,5e-05,8.18509]
[1777627854658,31.51,77312.36,0.1,-0.05899,5e-05,8.15183]
[1777627854669,31.51,77312.36,0.1,-0.05899,5e-05,8.15183]
[1777627854702,31.51,77312.36,0.1,-0.05899,5e-05,8.15183]
[1777627855048,31.51,77318.38,0.1,-0.05866,5e-05,8.11699]
[1777627855692,31.51,77318.38,0.1,-0.05866,5e-05,8.11699]
[1777627856696,31.51,77321.04,0.1,-0.05852,5e-05,8.10145]
[1777627856736,31.51,77321.04,0.1,-0.05852,5e-05,8.10145]
[1777627861938,31.51,77322.33,0.1,-0.05843,5e-05,8.09249]
[1777627867117,31.5,77321.24,0.1,-0.05847,5e-05,8.09678]
[1777627872151,31.5,77324.14,0.1,-0.0583,5e-05,8.07858]
[1777627877190,31.5,77325.28,0.1,-0.05823,5e-05,8.07023]
[1777627882221,31.5,77325.91,0.1,-0.05818,5e-05,8.06511]
[1777627887256,31.49,77323.87,0.1,-0.05827,5e-05,8.07517]
[1777627892292,31.49,77322.68,0.1,-0.0583,5e-05,8.07698]
[1777627897327,31.49,77322.6,0.1,-0.05829,5e-05,8.07575]
[1777627902361,31.49,77321.86,0.1,-0.05831,5e-05,8.07824]
[1777627907397,31.48,77320.92,0.1,-0.05835,5e-05,8.08187]
[1777627912432,31.48,77322.44,0.1,-0.05825,5e-05,8.07159]
[1777627917994,31.48,77323.04,0.1,-0.05821,5e-05,8.0669]
[1777627921985,31.48,77317.68,0.1,-0.05848,5e-05,8.09613]
[1777627922152,31.48,77317.6,0.1,-0.05848,5e-05,8.09623]
[1777627926062,31.47,77317.28,0.1,-0.05849,5e-05,8.097]
[1777627926080,31.47,77317.28,0.1,-0.05849,5e-05,8.097]
[1777627928081,31.47,77316.2,0.1,-0.05854,5e-05,8.10247]
[1777627928137,31.47,77316.2,0.1,-0.05854,5e-05,8.10247]
[1777627930111,31.47,77316.01,0.1,-0.05854,5e-05,8.10287]
[1777627930158,31.47,77316.01,0.1,-0.05854,5e-05,8.10287]
[1777627932151,31.47,77315.28,0.1,-0.05858,5e-05,8.10635]
[1777627932201,31.47,77315.28,0.1,-0.05858,5e-05,8.10635]
[1777627934186,31.47,77314.56,0.1,-0.05861,5e-05,8.10978]
[1777627934229,31.47,77314.56,0.1,-0.05861,5e-05,8.10978]
[1777627936194,31.47,77314.26,0.1,-0.05862,5e-05,8.11082]
[1777627936247,31.47,77313.79,0.1,-0.05864,5e-05,8.11317]
[1777627937174,31.47,77313.79,0.1,-0.05864,5e-05,8.11317]
[1777627938219,31.47,77313.77,0.1,-0.05864,5e-05,8.11295]
[1777627938226,31.47,77313.77,0.1,-0.05864,5e-05,8.11295]
[1777627938272,31.47,77313.77,0.1,-0.05864,5e-05,8.11262]
[1777627938614,31.47,77313.91,0.1,-0.05863,5e-05,8.11148]
[1777627940250,31.47,77314.35,0.1,-0.0586,5e-05,8.10864]
[1777627940300,31.47,77314.35,0.1,-0.0586,5e-05,8.10864]
[1777627942274,31.46,77314.95,0.1,-0.05856,5e-05,8.10454]
[1777627942315,31.46,77314.95,0.1,-0.05856,5e-05,8.10454]
[1777627944316,31.46,77318.09,0.1,-0.05839,5e-05,8.08597]
[1777627944346,31.46,77318.09,0.1,-0.05839,5e-05,8.08597]
[1777627946347,31.46,77318.57,0.1,-0.05836,5e-05,8.08262]
[1777627946404,31.46,77318.57,0.1,-0.05836,5e-05,8.08262]
[1777627948372,31.46,77319.13,0.1,-0.05832,5e-05,8.07881]
[1777627948409,31.46,77319.13,0.1,-0.05832,5e-05,8.07881]
[1777627950414,31.46,77317.47,0.1,-0.0584,5e-05,8.08767]
[1777627950422,31.46,77317.47,0.1,-0.0584,5e-05,8.08767]
[1777627950445,31.46,77317.47,0.1,-0.0584,5e-05,8.08767]
[1777627950698,31.46,77317.47,0.1,-0.0584,5e-05,8.08737]
[1777627952436,31.46,77316.95,0.1,-0.0584,5e-05,8.08675]
[1777627952495,31.46,77316.95,0.1,-0.0584,5e-05,8.08675]
[1777627954471,31.46,77316.27,0.1,-0.05843,5e-05,8.09]
[1777627954526,31.46,77316.27,0.1,-0.05843,5e-05,8.09]
[1777627956509,31.46,77315.19,0.1,-0.05849,5e-05,8.09556]
[1777627956552,31.46,77315.19,0.1,-0.05849,5e-05,8.09556]
[1777627958526,31.46,77315.85,0.1,-0.05845,5e-05,8.09116]
[1777627958579,31.46,77315.85,0.1,-0.05845,5e-05,8.09116]
[1777627959290,31.46,77315.91,0.1,-0.05844,5e-05,8.09049]
[1777627960558,31.46,77316.08,0.1,-0.05843,5e-05,8.0892]
[1777627960564,31.46,77316.08,0.1,-0.05843,5e-05,8.0892]
[1777627960612,31.46,77316.08,0.1,-0.05843,5e-05,8.0892]
[1777627960620,31.45,77316.38,0.1,-0.05841,5e-05,8.08717]
[1777627962569,31.45,77316.38,0.1,-0.05841,5e-05,8.08717]
[1777627962602,31.45,77316.38,0.1,-0.05841,5e-05,8.08717]
[1777627964602,31.45,77316.38,0.1,-0.0584,5e-05,8.08652]
[1777627964646,31.45,77316.38,0.1,-0.0584,5e-05,8.08652]
[1777627966633,31.45,77316.74,0.1,-0.05837,5e-05,8.08351]
[1777627966680,31.45,77316.74,0.1,-0.05837,5e-05,8.08351]
[1777627968658,31.45,77315.22,0.1,-0.05845,5e-05,8.09155]
[1777627968710,31.45,77315.22,0.1,-0.05845,5e-05,8.09155]
[1777627970683,31.45,77314.58,0.1,-0.05848,5e-05,8.09456]
[1777627970738,31.45,77314.58,0.1,-0.05848,5e-05,8.09456]
[1777627972713,31.45,77313.99,0.1,-0.0585,5e-05,8.09729]
[1777627972751,31.45,77313.99,0.1,-0.0585,5e-05,8.09729]
[1777627974736,31.45,77314.77,0.1,-0.05846,5e-05,8.0922]
[1777627974786,31.45,77314.77,0.1,-0.05846,5e-05,8.0922]
[1777627976773,31.45,77313.57,0.1,-0.05851,5e-05,8.09846]
[1777627976807,31.45,77313.57,0.1,-0.05851,5e-05,8.09846]
[1777627976840,31.45,77313.57,0.1,-0.05851,5e-05,8.09846]
[1777627976869,31.45,77313.57,0.1,-0.05851,5e-05,8.09846]
[1777627978793,31.45,77314.14,0.1,-0.05848,5e-05,8.0946]
[1777627978833,31.45,77314.14,0.1,-0.05848,5e-05,8.0946]
[1777627980823,31.45,77314.95,0.1,-0.05843,5e-05,8.08937]
[1777627980871,31.45,77314.95,0.1,-0.05843,5e-05,8.08937]
[1777627982842,31.44,77315.56,0.1,-0.05839,5e-05,8.08559]
[1777627982884,31.44,77315.56,0.1,-0.05839,5e-05,8.08559]
[1777627984865,31.44,77315.56,0.1,-0.05839,5e-05,8.08469]
[1777627984920,31.44,77315.56,0.1,-0.05839,5e-05,8.08469]
[1777627986887,31.44,77316.66,0.1,-0.05832,5e-05,8.07782]
[1777627986947,31.44,77316.66,0.1,-0.05832,5e-05,8.07782]
[1777627988922,31.44,77317.35,0.1,-0.05828,5e-05,8.07329]
[1777627988974,31.44,77317.35,0.1,-0.05828,5e-05,8.07329]
[1777627990948,31.44,77316.78,0.1,-0.0583,5e-05,8.07595]
[1777627991004,31.44,77316.78,0.1,-0.0583,5e-05,8.07595]
[1777627993009,31.44,77315.55,0.1,-0.05836,5e-05,8.08238]
[1777627993050,31.44,77315.55,0.1,-0.05836,5e-05,8.08238]
[1777627995029,31.44,77317.77,0.1,-0.05824,5e-05,8.06911]
[1777627995082,31.44,77317.77,0.1,-0.05824,5e-05,8.06911]
[1777627997054,31.44,77324.83,0.1,-0.05786,5e-05,8.02841]
[1777627997099,31.44,77324.83,0.1,-0.05786,5e-05,8.02841]
[1777627999090,31.44,77326.02,0.1,-0.05779,5e-05,8.02123]
[1777627999143,31.44,77326.02,0.1,-0.05779,5e-05,8.02123]
[1777628001120,31.44,77325.93,0.1,-0.05779,5e-05,8.02135]
[1777628001170,31.44,77325.93,0.1,-0.05779,5e-05,8.02135]
[1777628003148,31.44,77325.96,0.1,-0.05779,5e-05,8.02078]
[1777628003205,31.44,77325.96,0.1,-0.05779,5e-05,8.02078]
[1777628005178,31.44,77325.95,0.1,-0.05779,5e-05,8.02063]
[1777628005232,31.44,77325.95,0.1,-0.05779,5e-05,8.02063]
[1777628007215,31.43,77325.94,0.1,-0.05778,5e-05,8.02008]
[1777628007243,31.43,77325.94,0.1,-0.05778,5e-05,8.02008]
[1777628009240,31.43,77325.99,0.1,-0.05778,5e-05,8.01939]
[1777628009290,31.43,77325.99,0.1,-0.05778,5e-05,8.01939]
[1777628011266,31.43,77326.01,0.1,-0.05777,5e-05,8.01886]
[1777628011296,31.43,77326.01,0.1,-0.05777,5e-05,8.01886]
[1777628013309,31.43,77326.01,0.1,-0.05775,5e-05,8.0152]
[1777628013355,31.43,77326.01,0.1,-0.05775,5e-05,8.0152]
[1777628015362,31.43,77322.76,0.1,-0.05791,5e-05,8.03307]
[1777628015390,31.43,77322.76,0.1,-0.05791,5e-05,8.03307]
[1777628017396,31.43,77318.52,0.1,-0.05814,5e-05,8.05673]
[1777628017434,31.43,77318.52,0.1,-0.05814,5e-05,8.05673]
[1777628019420,31.43,77320.23,0.1,-0.05804,5e-05,8.04646]
[1777628019468,31.43,77320.23,0.1,-0.05804,5e-05,8.04646]
[1777628021449,31.43,77319.28,0.1,-0.05809,5e-05,8.0514]
[1777628021503,31.43,77319.28,0.1,-0.05809,5e-05,8.0514]
[1777628023481,31.43,77315.98,0.1,-0.05826,5e-05,8.06973]
[1777628023521,31.43,77315.98,0.1,-0.05826,5e-05,8.06973]
[1777628023912,31.43,77315.98,0.1,-0.05826,5e-05,8.06973]
[1777628023950,31.43,77315.98,0.1,-0.05826,5e-05,8.06973]
[1777628025508,31.43,77315.57,0.1,-0.05827,5e-05,8.07155]
[1777628025547,31.43,77315.57,0.1,-0.05827,5e-05,8.07155]
[1777628027541,31.43,77315.52,0.1,-0.05827,5e-05,8.07131]
[1777628027578,31.43,77315.52,0.1,-0.05827,5e-05,8.07131]
[1777628029566,31.43,77316.1,0.1,-0.05824,5e-05,8.06747]
[1777628029604,31.43,77316.1,0.1,-0.05824,5e-05,8.06747]
[1777628031593,31.43,77316.47,0.1,-0.05821,5e-05,8.06482]
[1777628031648,31.43,77316.47,0.1,-0.05821,5e-05,8.06482]
[1777628033626,31.42,77316.99,0.1,-0.05818,5e-05,8.06133]
[1777628033658,31.42,77316.99,0.1,-0.05818,5e-05,8.06133]
[1777628035660,31.42,77317.03,0.1,-0.05817,5e-05,8.06057]
[1777628035694,31.42,77317.03,0.1,-0.05817,5e-05,8.06057]
[1777628037689,31.42,77319.57,0.1,-0.05803,5e-05,8.04556]
[1777628037719,31.42,77319.57,0.1,-0.05803,5e-05,8.04556]
[1777628039729,31.42,77319.82,0.1,-0.05801,5e-05,8.04363]
[1777628039759,31.42,77319.82,0.1,-0.05801,5e-05,8.04363]
[1777628041757,31.42,77322.36,0.1,-0.05787,5e-05,8.02866]
[1777628041789,31.42,77322.36,0.1,-0.05787,5e-05,8.02866]
[1777628043798,31.42,77325.07,0.1,-0.05772,5e-05,8.01259]
[1777628043852,31.42,77325.07,0.1,-0.05772,5e-05,8.01259]
[1777628045835,31.42,77325.23,0.1,-0.05771,5e-05,8.01126]
[1777628045887,31.42,77325.23,0.1,-0.05771,5e-05,8.01126]
[1777628047855,31.42,77325.06,0.1,-0.05772,5e-05,8.01202]
[1777628047887,31.42,77325.06,0.1,-0.05772,5e-05,8.01202]
[1777628049890,31.42,77324.23,0.1,-0.05776,5e-05,8.01631]
[1777628049933,31.42,77324.23,0.1,-0.05776,5e-05,8.01631]
[1777628051912,31.42,77323.15,0.1,-0.05781,5e-05,8.02201]
[1777628051966,31.42,77323.15,0.1,-0.05781,5e-05,8.02201]
[1777628053951,31.42,77324.19,0.1,-0.05775,5e-05,8.01587]
[1777628053984,31.42,77324.19,0.1,-0.05775,5e-05,8.01587]
[1777628055978,31.42,77324.19,0.1,-0.05775,5e-05,8.0152]
[1777628056031,31.42,77324.19,0.1,-0.05775,5e-05,8.0152]
[1777628058013,31.42,77324.36,0.1,-0.05774,5e-05,8.01379]
[1777628058049,31.42,77324.36,0.1,-0.05774,5e-05,8.01379]
[1777628060053,31.41,77323.7,0.1,-0.05777,5e-05,8.0171]
[1777628060098,31.41,77323.7,0.1,-0.05777,5e-05,8.0171]
[1777628062083,31.41,77322.7,0.1,-0.05782,5e-05,8.02234]
[1777628062114,31.41,77322.7,0.1,-0.05782,5e-05,8.02234]
[1777628064120,31.41,77322.25,0.1,-0.05784,5e-05,8.02445]
[1777628064152,31.41,77322.25,0.1,-0.05784,5e-05,8.02445]
[1777628066143,31.41,77322.7,0.1,-0.05781,5e-05,8.02146]
[1777628066174,31.41,77322.7,0.1,-0.05781,5e-05,8.02146]
[1777628068164,31.41,77319.81,0.1,-0.05796,5e-05,8.03749]
[1777628068222,31.41,77319.81,0.1,-0.05796,5e-05,8.03749]
[1777628070201,31.41,77319.47,0.1,-0.05797,5e-05,8.03898]
[1777628070245,31.41,77319.47,0.1,-0.05797,5e-05,8.03898]
[1777628072244,31.41,77318.32,0.1,-0.05803,5e-05,8.04509]
[1777628072277,31.41,77318.32,0.1,-0.05803,5e-05,8.04509]
[1777628074267,31.41,77318.16,0.1,-0.05801,5e-05,8.0423]
[1777628074324,31.41,77318.16,0.1,-0.05801,5e-05,8.0423]
[1777628076315,31.41,77317.36,0.1,-0.05805,5e-05,8.04641]
[1777628076349,31.41,77317.36,0.1,-0.05805,5e-05,8.04641]
[1777628078349,31.41,77318.24,0.1,-0.058,5e-05,8.04093]
[1777628078397,31.41,77318.24,0.1,-0.058,5e-05,8.04093]
[1777628080376,31.41,77318.53,0.1,-0.05798,5e-05,8.03883]
[1777628080414,31.41,77319.1,0.1,-0.05795,5e-05,8.03535]
[1777628082408,31.41,77319.38,0.1,-0.05793,5e-05,8.03353]
[1777628082469,31.41,77319.38,0.1,-0.05793,5e-05,8.03353]
[1777628084437,31.41,77319.74,0.1,-0.0579,5e-05,8.03082]
[1777628084490,31.41,77319.74,0.1,-0.0579,5e-05,8.03082]
[1777628086461,31.4,77319.25,0.1,-0.05793,5e-05,8.03319]
[1777628086506,31.4,77319.25,0.1,-0.05793,5e-05,8.03319]
[1777628088493,31.4,77318.61,0.1,-0.05796,5e-05,8.03642]
[1777628088515,31.4,77318.61,0.1,-0.05796,5e-05,8.03642]
[1777628090532,31.4,77316.61,0.1,-0.05806,5e-05,8.04738]
[1777628090562,31.4,77316.61,0.1,-0.05806,5e-05,8.04738]
[1777628092552,31.4,77315.37,0.1,-0.05812,5e-05,8.054]
[1777628092581,31.4,77315.37,0.1,-0.05812,5e-05,8.054]
[1777628094588,31.4,77315.29,0.1,-0.05812,5e-05,8.05401]
[1777628094633,31.4,77315.29,0.1,-0.05812,5e-05,8.05401]
[1777628096616,31.4,77314.43,0.1,-0.05816,5e-05,8.05848]
[1777628096663,31.4,77314.43,0.1,-0.05816,5e-05,8.05848]
[1777628098642,31.4,77315.64,0.1,-0.0581,5e-05,8.05114]
[1777628098685,31.4,77315.64,0.1,-0.0581,5e-05,8.05114]
[1777628100673,31.4,77316.27,0.1,-0.05806,5e-05,8.04711]
[1777628100719,31.4,77316.27,0.1,-0.05806,5e-05,8.04711]
[1777628102698,31.4,77316.42,0.1,-0.05805,5e-05,8.04581]
[1777628102754,31.4,77316.42,0.1,-0.05805,5e-05,8.04581]
[1777628104723,31.4,77317.05,0.1,-0.05801,5e-05,8.04178]
[1777628104755,31.4,77317.05,0.1,-0.05801,5e-05,8.04178]
[1777628106756,31.4,77317.64,0.1,-0.05797,5e-05,8.0382]
[1777628106818,31.4,77317.64,0.1,-0.05797,5e-05,8.0382]
[1777628108777,31.4,77317.64,0.1,-0.05797,5e-05,8.03754]
[1777628108834,31.4,77317.64,0.1,-0.05797,5e-05,8.03754]
[1777628110818,31.4,77317.17,0.1,-0.05799,5e-05,8.03978]
[1777628110849,31.4,77317.17,0.1,-0.05799,5e-05,8.03978]
[1777628112851,31.4,77316.39,0.1,-0.05803,5e-05,8.04401]
[1777628112878,31.4,77316.39,0.1,-0.05803,5e-05,8.04401]
[1777628114877,31.4,77316.39,0.1,-0.05802,5e-05,8.04357]
[1777628114915,31.4,77316.39,0.1,-0.05802,5e-05,8.04357]
[1777628116899,31.39,77315.69,0.1,-0.05806,5e-05,8.04691]
[1777628116943,31.39,77315.69,0.1,-0.05806,5e-05,8.04691]
[1777628118918,31.39,77314.95,0.1,-0.05809,5e-05,8.0507]
[1777628118962,31.39,77314.95,0.1,-0.05809,5e-05,8.0507]
[1777628120955,31.39,77314.82,0.1,-0.05809,5e-05,8.05102]
[1777628120982,31.39,77314.82,0.1,-0.05809,5e-05,8.05102]
[1777628122973,31.39,77314.0,0.1,-0.05814,5e-05,8.05549]
[1777628123023,31.39,77314.0,0.1,-0.05814,5e-05,8.05549]
[1777628125007,31.39,77314.0,0.1,-0.05813,5e-05,8.05485]
[1777628125047,31.39,77314.0,0.1,-0.05813,5e-05,8.05485]
[1777628127027,31.39,77313.03,0.1,-0.05818,5e-05,8.05997]
[1777628127071,31.39,77313.03,0.1,-0.05818,5e-05,8.05997]
[1777628129054,31.39,77312.73,0.1,-0.05819,5e-05,8.06126]
[1777628129106,31.39,77312.73,0.1,-0.05819,5e-05,8.06126]
[1777628131087,31.39,77312.32,0.1,-0.05821,5e-05,8.06319]
[1777628131150,31.39,77312.32,0.1,-0.05821,5e-05,8.06319]
[1777628133116,31.39,77311.65,0.1,-0.05822,5e-05,8.06333]
[1777628133170,31.39,77311.65,0.1,-0.05822,5e-05,8.06333]
[1777628135142,31.39,77311.38,0.1,-0.05823,5e-05,8.06445]
[1777628135169,31.39,77311.38,0.1,-0.05823,5e-05,8.06445]
[1777628137170,31.39,77310.8,0.1,-0.05826,5e-05,8.06736]
[1777628137216,31.39,77310.8,0.1,-0.05826,5e-05,8.06736]
[1777628139191,31.39,77310.63,0.1,-0.05826,5e-05,8.06812]
[1777628139265,31.39,77310.63,0.1,-0.05826,5e-05,8.06812]
[1777628140833,31.39,77310.61,0.1,-0.05826,5e-05,8.06762]
[1777628140901,31.39,77310.61,0.1,-0.05826,5e-05,8.06762]
[1777628141216,31.39,77310.61,0.1,-0.05826,5e-05,8.06762]
[1777628141249,31.39,77305.21,0.1,-0.05855,5e-05,8.09833]
[1777628143246,31.39,77305.21,0.1,-0.05855,5e-05,8.09813]
[1777628143271,31.39,77305.21,0.1,-0.05855,5e-05,8.09813]
[1777628145261,31.38,77299.59,0.1,-0.05884,5e-05,8.12982]
[1777628145288,31.38,77299.59,0.1,-0.05884,5e-05,8.12982]
[1777628147286,31.38,77300.36,0.1,-0.0588,5e-05,8.12481]
[1777628147312,31.38,77300.36,0.1,-0.0588,5e-05,8.12481]
[1777628149318,31.38,77300.24,0.1,-0.0588,5e-05,8.12493]
[1777628149347,31.38,77300.24,0.1,-0.0588,5e-05,8.12493]
[1777628151344,31.38,77300.79,0.1,-0.05876,5e-05,8.1212]
[1777628151385,31.38,77300.79,0.1,-0.05876,5e-05,8.1212]
[1777628153376,31.38,77299.86,0.1,-0.05881,5e-05,8.12597]
[1777628153420,31.38,77299.86,0.1,-0.05881,5e-05,8.12597]
[1777628155410,31.38,77300.26,0.1,-0.05878,5e-05,8.12306]
[1777628155438,31.38,77300.26,0.1,-0.05878,5e-05,8.12306]
[1777628157174,31.38,77299.52,0.1,-0.05882,5e-05,8.12672]
[1777628157442,31.38,77299.52,0.1,-0.05882,5e-05,8.12672]
[1777628157460,31.38,77298.87,0.1,-0.05885,5e-05,8.13015]
[1777628159461,31.38,77298.87,0.1,-0.05884,5e-05,8.12986]
[1777628159470,31.38,77298.87,0.1,-0.05884,5e-05,8.12986]
[1777628159499,31.38,77301.76,0.1,-0.05869,5e-05,8.11297]
[1777628160162,31.38,77301.35,0.1,-0.05871,5e-05,8.11505]
[1777628160550,31.38,77301.35,0.1,-0.05871,5e-05,8.11505]
[1777628161504,31.38,77300.86,0.1,-0.05873,5e-05,8.1176]
[1777628161509,31.38,77300.86,0.1,-0.05873,5e-05,8.1176]
[1777628161543,31.38,77300.86,0.1,-0.05873,5e-05,8.1176]
[1777628162175,31.38,77299.89,0.1,-0.05878,5e-05,8.1229]
[1777628163528,31.38,77292.78,0.1,-0.05916,5e-05,8.16351]
[1777628163534,31.38,77292.78,0.1,-0.05916,5e-05,8.16351]
[1777628163570,31.38,77292.78,0.1,-0.05916,5e-05,8.16351]
[1777628164190,31.38,77292.78,0.1,-0.05916,5e-05,8.16321]
[1777628165545,31.37,77294.71,0.1,-0.05905,5e-05,8.15176]
[1777628165578,31.37,77294.71,0.1,-0.05905,5e-05,8.15176]
[1777628166541,31.37,77294.34,0.1,-0.05907,5e-05,8.15357]
[1777628167574,31.37,77294.08,0.1,-0.05908,5e-05,8.15475]
[1777628167597,31.37,77294.08,0.1,-0.05908,5e-05,8.15475]
[1777628168218,31.37,77294.4,0.1,-0.05906,5e-05,8.15259]
[1777628169612,31.37,77294.12,0.1,-0.05907,5e-05,8.15388]
[1777628169656,31.37,77294.12,0.1,-0.05907,5e-05,8.15388]
[1777628171647,31.37,77293.91,0.1,-0.05908,5e-05,8.15446]
[1777628171679,31.37,77293.91,0.1,-0.05908,5e-05,8.15446]
[1777628173676,31.37,77293.39,0.1,-0.0591,5e-05,8.15683]
[1777628173704,31.37,77293.39,0.1,-0.0591,5e-05,8.15683]
[1777628175695,31.37,77293.04,0.1,-0.05911,5e-05,8.15821]
[1777628175727,31.37,77293.04,0.1,-0.05911,5e-05,8.15821]
[1777628177741,31.37,77293.25,0.1,-0.05909,5e-05,8.15638]
[1777628177785,31.37,77293.25,0.1,-0.05909,5e-05,8.15638]
[1777628179757,31.37,77294.98,0.1,-0.059,5e-05,8.1458]
[1777628179803,31.37,77294.98,0.1,-0.059,5e-05,8.1458]
[1777628181771,31.37,77294.8,0.1,-0.059,5e-05,8.14625]
[1777628181807,31.37,77294.8,0.1,-0.059,5e-05,8.14625]
[1777628183803,31.37,77294.12,0.1,-0.05903,5e-05,8.14959]
[1777628183845,31.37,77294.12,0.1,-0.05903,5e-05,8.14959]
[1777628185836,31.37,77294.47,0.1,-0.05901,5e-05,8.147]
[1777628185872,31.37,77294.47,0.1,-0.05901,5e-05,8.147]
[1777628189849,31.36,77293.57,0.1,-0.05905,5e-05,8.15103]
[1777628189875,31.36,77293.57,0.1,-0.05905,5e-05,8.15103]
[1777628191995,31.36,77293.42,0.1,-0.05905,5e-05,8.15161]
[1777628192023,31.36,77293.42,0.1,-0.05905,5e-05,8.15161]
[1777628194017,31.36,77293.09,0.1,-0.05904,5e-05,8.14937]
[1777628194072,31.36,77293.09,0.1,-0.05904,5e-05,8.14937]
[1777628196055,31.36,77293.09,0.1,-0.05904,5e-05,8.14909]
[1777628196086,31.36,77293.09,0.1,-0.05904,5e-05,8.14909]
[1777628198082,31.36,77292.74,0.1,-0.05905,5e-05,8.15026]
[1777628198123,31.36,77292.74,0.1,-0.05905,5e-05,8.15026]
[1777628200115,31.36,77292.22,0.1,-0.05907,5e-05,8.15269]
[1777628200139,31.36,77292.22,0.1,-0.05907,5e-05,8.15269]
[1777628202150,31.36,77292.21,0.1,-0.05907,5e-05,8.15219]
[1777628202183,31.36,77292.21,0.1,-0.05907,5e-05,8.15219]
[1777628204169,31.36,77292.13,0.1,-0.05907,5e-05,8.15209]
[1777628204214,31.36,77292.13,0.1,-0.05907,5e-05,8.15209]
[1777628206199,31.36,77293.19,0.1,-0.059,5e-05,8.14543]
[1777628206249,31.36,77293.19,0.1,-0.059,5e-05,8.14543]
[1777628208218,31.36,77293.67,0.1,-0.05897,5e-05,8.14214]
[1777628208268,31.36,77293.67,0.1,-0.05897,5e-05,8.14214]
[1777628210275,31.35,77293.77,0.1,-0.05896,5e-05,8.14079]
[1777628210315,31.35,77293.77,0.1,-0.05896,5e-05,8.14079]
[1777628212305,31.35,77293.52,0.1,-0.05897,5e-05,8.14172]
[1777628212344,31.35,77293.52,0.1,-0.05897,5e-05,8.14172]
[1777628214329,31.35,77293.07,0.1,-0.05899,5e-05,8.14379]
[1777628214370,31.35,77293.07,0.1,-0.05899,5e-05,8.14379]
[1777628216363,31.35,77292.9,0.1,-0.05899,5e-05,8.14425]
[1777628216403,31.35,77292.9,0.1,-0.05899,5e-05,8.14425]
[1777628218402,31.35,77292.68,0.1,-0.059,5e-05,8.145]
[1777628218448,31.35,77292.68,0.1,-0.059,5e-05,8.145]
[1777628220439,31.35,77292.68,0.1,-0.059,5e-05,8.14475]
[1777628220468,31.35,77292.68,0.1,-0.059,5e-05,8.14475]
[1777628222472,31.35,77292.43,0.1,-0.05901,5e-05,8.14593]
[1777628222511,31.35,77292.43,0.1,-0.05901,5e-05,8.14593]
[1777628224503,31.35,77292.67,0.1,-0.05899,5e-05,8.14378]
[1777628224543,31.35,77292.67,0.1,-0.05899,5e-05,8.14378]
[1777628226545,31.35,77294.64,0.1,-0.05888,5e-05,8.13194]
[1777628226577,31.35,77294.64,0.1,-0.05887,5e-05,8.1317]
[1777628228616,31.35,77295.38,0.1,-0.05883,5e-05,8.12699]
[1777628228662,31.35,77295.38,0.1,-0.05883,5e-05,8.12699]
[1777628228915,31.35,77295.38,0.1,-0.05883,5e-05,8.12699]
[1777628228942,31.35,77295.38,0.1,-0.05883,5e-05,8.12699]
[1777628230606,31.35,77294.95,0.1,-0.05885,5e-05,8.12923]
[1777628230638,31.35,77294.95,0.1,-0.05885,5e-05,8.12923]
[1777628232656,31.35,77294.59,0.1,-0.05886,5e-05,8.13061]
[1777628232692,31.35,77294.59,0.1,-0.05886,5e-05,8.13061]
[1777628234548,31.34,77293.87,0.1,-0.0589,5e-05,8.13452]
[1777628234604,31.34,77293.87,0.1,-0.0589,5e-05,8.13429]
[1777628234694,31.34,77293.87,0.1,-0.0589,5e-05,8.13429]
[1777628234733,31.34,77293.87,0.1,-0.0589,5e-05,8.13429]
[1777628236748,31.34,77295.94,0.1,-0.05878,5e-05,8.12193]
[1777628236782,31.34,77295.94,0.1,-0.05878,5e-05,8.12193]
[1777628238745,31.34,77304.3,0.1,-0.05833,5e-05,8.07364]
[1777628238779,31.34,77304.3,0.1,-0.05833,5e-05,8.07364]
[1777628240779,31.34,77306.1,0.1,-0.05823,5e-05,8.06301]
[1777628240808,31.34,77306.1,0.1,-0.05823,5e-05,8.06301]
[1777628242817,31.34,77306.5,0.1,-0.05821,5e-05,8.0604]
[1777628242847,31.34,77306.5,0.1,-0.05821,5e-05,8.0604]
[1777628244847,31.34,77307.93,0.1,-0.05813,5e-05,8.05205]
[1777628245481,31.34,77307.93,0.1,-0.05813,5e-05,8.05171]
[1777628249893,31.34,77307.93,0.1,-0.05812,5e-05,8.05105]
[1777628249948,31.34,77307.93,0.1,-0.05812,5e-05,8.05105]
[1777628250069,31.34,77310.43,0.1,-0.05798,5e-05,8.03659]
[1777628252945,31.34,77316.5,0.1,-0.05764,5e-05,7.99841]
[1777628252974,31.34,77316.5,0.1,-0.05764,5e-05,7.99841]
[1777628254978,31.34,77318.31,0.1,-0.05754,5e-05,7.98799]
[1777628255003,31.34,77318.31,0.1,-0.05754,5e-05,7.98799]
[1777628257022,31.34,77318.31,0.1,-0.05754,5e-05,7.98769]
[1777628257065,31.34,77318.31,0.1,-0.05754,5e-05,7.98769]
[1777628259065,31.34,77321.7,0.1,-0.05736,5e-05,7.96825]
[1777628259105,31.34,77321.7,0.1,-0.05736,5e-05,7.96825]
[1777628261073,31.34,77322.5,0.1,-0.05731,5e-05,7.96359]
[1777628261109,31.34,77322.5,0.1,-0.05731,5e-05,7.96359]
[1777628263110,31.34,77323.12,0.1,-0.05728,5e-05,7.95997]
[1777628263154,31.34,77323.12,0.1,-0.05728,5e-05,7.95997]
[1777628265144,31.34,77323.24,0.1,-0.05727,5e-05,7.9592]
[1777628265185,31.34,77323.24,0.1,-0.05727,5e-05,7.9592]
[1777628267172,31.34,77323.69,0.1,-0.05725,5e-05,7.9566]
[1777628267214,31.34,77323.69,0.1,-0.05725,5e-05,7.9566]
[1777628269203,31.34,77323.98,0.1,-0.05723,5e-05,7.95485]
[1777628269236,31.34,77323.98,0.1,-0.05723,5e-05,7.95485]
[1777628271247,31.34,77324.2,0.1,-0.05722,5e-05,7.95357]
[1777628271297,31.34,77324.2,0.1,-0.05722,5e-05,7.95357]
[1777628273273,31.34,77324.37,0.1,-0.05721,5e-05,7.95253]
[1777628273307,31.34,77324.37,0.1,-0.05721,5e-05,7.95253]
[1777628275313,31.34,77322.21,0.1,-0.05732,5e-05,7.96473]
[1777628275356,31.34,77322.21,0.1,-0.05732,5e-05,7.96473]
[1777628277340,31.34,77322.59,0.1,-0.0573,5e-05,7.96249]
[1777628277386,31.34,77322.59,0.1,-0.0573,5e-05,7.96249]
[1777628279369,31.34,77322.44,0.1,-0.05731,5e-05,7.96329]
[1777628279400,31.34,77322.44,0.1,-0.05731,5e-05,7.96329]
[1777628281408,31.34,77322.49,0.1,-0.05731,5e-05,7.96295]
[1777628281436,31.34,77322.49,0.1,-0.05731,5e-05,7.96295]
[1777628283443,31.34,77322.6,0.1,-0.0573,5e-05,7.96228]
[1777628283482,31.34,77322.6,0.1,-0.0573,5e-05,7.96228]
[1777628285473,31.34,77321.39,0.1,-0.05736,5e-05,7.96912]
[1777628285521,31.34,77321.39,0.1,-0.05736,5e-05,7.96912]
[1777628287500,31.34,77321.48,0.1,-0.05736,5e-05,7.96855]
[1777628287535,31.34,77321.48,0.1,-0.05736,5e-05,7.96855]
[1777628289536,31.34,77321.34,0.1,-0.05737,5e-05,7.9693]
[1777628289562,31.34,77321.34,0.1,-0.05737,5e-05,7.9693]
[1777628291567,31.34,77321.45,0.1,-0.05736,5e-05,7.96862]
[1777628291594,31.34,77321.45,0.1,-0.05736,5e-05,7.96862]
[1777628293594,31.34,77321.92,0.1,-0.05733,5e-05,7.96591]
[1777628293625,31.34,77321.92,0.1,-0.05733,5e-05,7.96591]
[1777628295652,31.34,77321.77,0.1,-0.05734,5e-05,7.96672]
[1777628295695,31.34,77321.77,0.1,-0.05734,5e-05,7.96672]
[1777628297678,31.34,77321.88,0.1,-0.05734,5e-05,7.96606]
[1777628297723,31.34,77321.88,0.1,-0.05734,5e-05,7.96606]
[1777628299712,31.34,77321.97,0.1,-0.05733,5e-05,7.96552]
[1777628299727,31.34,77321.97,0.1,-0.05733,5e-05,7.96552]
[1777628301730,31.34,77322.09,0.1,-0.05732,5e-05,7.96482]
[1777628301763,31.34,77322.09,0.1,-0.05732,5e-05,7.96482]
[1777628303763,31.34,77322.17,0.1,-0.05732,5e-05,7.96436]
[1777628303797,31.34,77322.17,0.1,-0.05732,5e-05,7.96436]
[1777628305789,31.34,77322.22,0.1,-0.05732,5e-05,7.96405]
[1777628305834,31.34,77322.22,0.1,-0.05732,5e-05,7.96405]
[1777628307822,31.34,77322.38,0.1,-0.05731,5e-05,7.96313]
[1777628307850,31.34,77322.38,0.1,-0.05731,5e-05,7.96313]
[1777628309849,31.34,77321.94,0.1,-0.05733,5e-05,7.96563]
[1777628309879,31.34,77321.94,0.1,-0.05733,5e-05,7.96563]
[1777628311880,31.34,77323.11,0.1,-0.05725,5e-05,7.95573]
[1777628311911,31.34,77323.11,0.1,-0.05725,5e-05,7.95573]
[1777628313923,31.34,77323.23,0.1,-0.05724,5e-05,7.95507]
[1777628313965,31.34,77323.23,0.1,-0.05724,5e-05,7.95507]
[1777628315947,31.34,77323.79,0.1,-0.05721,5e-05,7.95192]
[1777628315999,31.34,77323.79,0.1,-0.05721,5e-05,7.95192]
[1777628317794,31.34,77323.81,0.1,-0.05721,5e-05,7.95184]
[1777628317858,31.34,77323.81,0.1,-0.05721,5e-05,7.95184]
[1777628317981,31.34,77323.81,0.1,-0.05721,5e-05,7.95184]
[1777628318014,31.34,77323.81,0.1,-0.05721,5e-05,7.95184]
[1777628321395,31.34,77331.82,0.1,-0.05679,5e-05,7.90658]
[1777628321431,31.34,77331.82,0.1,-0.05679,5e-05,7.90658]
[1777628323422,31.34,77331.8,0.1,-0.05679,5e-05,7.90688]
[1777628323465,31.34,77331.8,0.1,-0.05679,5e-05,7.90688]
[1777628323546,31.34,77331.8,0.1,-0.05679,5e-05,7.90688]
[1777628323599,31.34,77331.8,0.1,-0.05679,5e-05,7.90688]
[1777628325461,31.34,77330.64,0.1,-0.05686,5e-05,7.91362]
[1777628325489,31.34,77330.64,0.1,-0.05686,5e-05,7.91362]
[1777628326390,31.34,77321.27,0.1,-0.05735,5e-05,7.96685]
[1777628326477,31.34,77321.27,0.1,-0.05735,5e-05,7.96685]
[1777628326753,31.34,77319.32,0.1,-0.05746,5e-05,7.97797]
[1777628327529,31.34,77319.32,0.1,-0.05746,5e-05,7.97797]
[1777628327577,31.34,77319.32,0.1,-0.05746,5e-05,7.97797]
[1777628327592,31.34,77310.64,0.1,-0.05792,5e-05,8.02743]
[1777628331689,31.34,77303.01,0.1,-0.05832,5e-05,8.0706]
[1777628331696,31.34,77303.01,0.1,-0.05832,5e-05,8.0706]
[1777628331725,31.34,77303.01,0.1,-0.05832,5e-05,8.0706]
[1777628332375,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628332745,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628332793,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628333597,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628333625,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628333664,31.34,77303.25,0.1,-0.05831,5e-05,8.06905]
[1777628333650,31.34,77302.89,0.1,-0.05832,5e-05,8.07074]
[1777628333724,31.34,77302.89,0.1,-0.05832,5e-05,8.07074]
[1777628335619,31.34,77302.91,0.1,-0.05832,5e-05,8.07063]
[1777628335633,31.34,77302.91,0.1,-0.05832,5e-05,8.07063]
[1777628335652,31.34,77302.91,0.1,-0.05832,5e-05,8.07063]
[1777628335665,31.34,77303.99,0.1,-0.05826,5e-05,8.06405]
[1777628337627,31.34,77303.99,0.1,-0.05826,5e-05,8.06405]
[1777628337637,31.34,77303.99,0.1,-0.05826,5e-05,8.06405]
[1777628337639,31.34,77303.64,0.1,-0.05828,5e-05,8.06586]
[1777628337693,31.34,77303.64,0.1,-0.05828,5e-05,8.06586]
[1777628337705,31.34,77303.64,0.1,-0.05828,5e-05,8.06586]
[1777628337754,31.34,77303.64,0.1,-0.05828,5e-05,8.06586]
[1777628339647,31.33,77303.64,0.1,-0.05828,5e-05,8.06567]
[1777628339780,31.33,77303.53,0.1,-0.05828,5e-05,8.0661]
[1777628340297,31.33,77303.53,0.1,-0.05828,5e-05,8.0661]
[1777628340347,31.33,77303.53,0.1,-0.05828,5e-05,8.0661]
[1777628341687,31.33,77294.51,0.1,-0.05876,5e-05,8.1174]
[1777628341831,31.33,77294.51,0.1,-0.05876,5e-05,8.1174]
[1777628341845,31.33,77294.51,0.1,-0.05876,5e-05,8.1174]
[1777628341920,31.33,77294.51,0.1,-0.05876,5e-05,8.1174]
[1777628343731,31.33,77292.41,0.1,-0.05887,5e-05,8.12889]
[1777628343864,31.33,77292.41,0.1,-0.05887,5e-05,8.12889]
[1777628343876,31.33,77292.41,0.1,-0.05887,5e-05,8.12889]
[1777628343926,31.33,77292.41,0.1,-0.05887,5e-05,8.12889]
[1777628345746,31.33,77292.32,0.1,-0.05887,5e-05,8.12881]
[1777628345891,31.33,77292.32,0.1,-0.05887,5e-05,8.12881]
[1777628345950,31.33,77292.32,0.1,-0.05887,5e-05,8.12881]
[1777628346475,31.33,77292.49,0.1,-0.05886,5e-05,8.12753]
[1777628347776,31.33,77292.85,0.1,-0.05883,5e-05,8.12517]
[1777628347928,31.33,77292.85,0.1,-0.05883,5e-05,8.12517]
[1777628348489,31.33,77292.92,0.1,-0.05883,5e-05,8.12448]
[1777628349807,31.33,77292.77,0.1,-0.05883,5e-05,8.12506]
[1777628349881,31.33,77292.77,0.1,-0.05883,5e-05,8.12506]
[1777628349896,31.33,77292.77,0.1,-0.05883,5e-05,8.12506]
[1777628350002,31.33,77292.77,0.1,-0.05883,5e-05,8.12506]
[1777628351828,31.33,77293.41,0.1,-0.05879,5e-05,8.12083]
[1777628351869,31.33,77293.41,0.1,-0.05879,5e-05,8.12083]
[1777628351929,31.33,77293.41,0.1,-0.05879,5e-05,8.12083]
[1777628352518,31.33,77293.3,0.1,-0.0588,5e-05,8.1212]
[1777628353859,31.33,77293.26,0.1,-0.0588,5e-05,8.12117]
[1777628353934,31.33,77293.26,0.1,-0.0588,5e-05,8.12117]
[1777628354531,31.33,77292.85,0.1,-0.05882,5e-05,8.12326]
[1777628355606,31.33,77292.85,0.1,-0.05882,5e-05,8.12326]
[1777628355646,31.33,77292.85,0.1,-0.05882,5e-05,8.12326]
[1777628355680,31.33,77292.05,0.1,-0.05885,5e-05,8.12734]
[1777628357971,31.33,77290.76,0.1,-0.05892,5e-05,8.1345]
[1777628358122,31.33,77290.76,0.1,-0.05892,5e-05,8.1345]
[1777628358560,31.33,77289.89,0.1,-0.05897,5e-05,8.13924]
[1777628360008,31.33,77289.57,0.1,-0.05898,5e-05,8.1408]
[1777628360050,31.33,77289.57,0.1,-0.05898,5e-05,8.1408]
[1777628360066,31.33,77289.57,0.1,-0.05898,5e-05,8.1408]
[1777628360142,31.33,77289.57,0.1,-0.05898,5e-05,8.1408]
[1777628362032,31.32,77289.05,0.1,-0.059,5e-05,8.14323]
[1777628362075,31.32,77289.05,0.1,-0.059,5e-05,8.14323]
[1777628362095,31.32,77289.05,0.1,-0.059,5e-05,8.14323]
[1777628362166,31.32,77289.05,0.1,-0.059,5e-05,8.14323]
[1777628364075,31.32,77288.95,0.1,-0.05901,5e-05,8.14353]
[1777628364126,31.32,77288.95,0.1,-0.05901,5e-05,8.14353]
[1777628364140,31.32,77288.95,0.1,-0.05901,5e-05,8.14353]
[1777628364218,31.32,77288.95,0.1,-0.05901,5e-05,8.14353]
[1777628366083,31.32,77288.14,0.1,-0.05904,5e-05,8.14734]
[1777628366111,31.32,77288.14,0.1,-0.05904,5e-05,8.14734]
[1777628366121,31.32,77288.14,0.1,-0.05904,5e-05,8.14734]
[1777628366171,31.32,77288.14,0.1,-0.05904,5e-05,8.14734]
[1777628368124,31.32,77286.5,0.1,-0.05913,5e-05,8.15623]
[1777628368173,31.32,77286.5,0.1,-0.05913,5e-05,8.15623]
[1777628368190,31.32,77286.5,0.1,-0.05913,5e-05,8.15623]
[1777628368260,31.32,77286.5,0.1,-0.05913,5e-05,8.15623]
[1777628370135,31.32,77285.82,0.1,-0.05916,5e-05,8.15956]
[1777628370178,31.32,77285.82,0.1,-0.05916,5e-05,8.15956]
[1777628370187,31.32,77285.82,0.1,-0.05916,5e-05,8.15956]
[1777628370240,31.32,77285.82,0.1,-0.05916,5e-05,8.15956]
[1777628372178,31.32,77284.54,0.1,-0.0592,5e-05,8.16307]
[1777628372234,31.32,77284.54,0.1,-0.0592,5e-05,8.16307]
[1777628372242,31.32,77284.54,0.1,-0.0592,5e-05,8.16307]
[1777628372322,31.32,77284.54,0.1,-0.0592,5e-05,8.16307]
[1777628374207,31.32,77284.71,0.1,-0.05918,5e-05,8.16119]
[1777628374263,31.32,77284.71,0.1,-0.05918,5e-05,8.16119]
[1777628374276,31.32,77284.71,0.1,-0.05918,5e-05,8.16119]
[1777628374354,31.32,77284.71,0.1,-0.05918,5e-05,8.16119]
[1777628376259,31.32,77282.44,0.1,-0.0593,5e-05,8.17368]
[1777628376308,31.32,77282.44,0.1,-0.0593,5e-05,8.17368]
[1777628376317,31.32,77282.44,0.1,-0.0593,5e-05,8.17368]
[1777628376399,31.32,77282.44,0.1,-0.0593,5e-05,8.17368]
[1777628378280,31.32,77279.24,0.1,-0.05947,5e-05,8.19183]
[1777628378339,31.32,77279.24,0.1,-0.05947,5e-05,8.19183]
[1777628378355,31.32,77279.24,0.1,-0.05947,5e-05,8.19183]
[1777628378431,31.32,77279.24,0.1,-0.05947,5e-05,8.19183]
[1777628380313,31.32,77279.7,0.1,-0.05944,5e-05,8.18849]
[1777628380372,31.32,77279.7,0.1,-0.05944,5e-05,8.18849]
[1777628380395,31.32,77279.7,0.1,-0.05944,5e-05,8.18849]
[1777628380457,31.32,77279.7,0.1,-0.05944,5e-05,8.18849]
[1777628382328,31.31,77279.71,0.1,-0.05943,5e-05,8.18776]
[1777628382371,31.31,77279.71,0.1,-0.05943,5e-05,8.18776]
[1777628382381,31.31,77279.71,0.1,-0.05943,5e-05,8.18776]
[1777628382436,31.31,77279.71,0.1,-0.05943,5e-05,8.18776]
[1777628384378,31.31,77280.11,0.1,-0.05941,5e-05,8.18478]
[1777628384416,31.31,77280.11,0.1,-0.05941,5e-05,8.18478]
[1777628384425,31.31,77280.11,0.1,-0.05941,5e-05,8.18478]
[1777628384476,31.31,77280.11,0.1,-0.05941,5e-05,8.18478]
[1777628386126,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386161,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386169,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386253,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386430,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386473,31.31,77280.1,0.1,-0.0594,5e-05,8.18417]
[1777628386572,31.31,77280.6,0.1,-0.05937,5e-05,8.18096]
[1777628388149,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388207,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388474,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388518,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388528,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388609,31.31,77281.04,0.1,-0.05934,5e-05,8.17809]
[1777628388680,31.31,77280.27,0.1,-0.05938,5e-05,8.18222]
[1777628390509,31.31,77280.27,0.1,-0.05938,5e-05,8.18189]
[1777628390557,31.31,77280.27,0.1,-0.05938,5e-05,8.18189]
[1777628390572,31.31,77280.27,0.1,-0.05938,5e-05,8.18189]
[1777628390648,31.31,77280.27,0.1,-0.05938,5e-05,8.18189]
[1777628390898,31.31,77278.46,0.1,-0.05947,5e-05,8.19169]
[1777628392550,31.31,77276.52,0.1,-0.05958,5e-05,8.20291]
[1777628392579,31.31,77276.52,0.1,-0.05958,5e-05,8.20291]
[1777628394561,31.31,77276.29,0.1,-0.05958,5e-05,8.2035]
[1777628394594,31.31,77276.29,0.1,-0.05958,5e-05,8.2035]
[1777628396592,31.31,77276.71,0.1,-0.05955,5e-05,8.20032]
[1777628396631,31.31,77276.71,0.1,-0.05955,5e-05,8.20032]
[1777628398627,31.31,77279.22,0.1,-0.05941,5e-05,8.18506]
[1777628398687,31.31,77284.86,0.1,-0.0591,5e-05,8.15216]
[1777628403715,31.3,77282.75,0.1,-0.0592,5e-05,8.16285]
[1777628408720,31.3,77279.79,0.1,-0.05935,5e-05,8.17878]
[1777628413732,31.3,77277.97,0.1,-0.05944,5e-05,8.18785]
[1777628418753,31.3,77274.48,0.1,-0.05961,5e-05,8.20658]
[1777628423781,31.29,77273.78,0.1,-0.05964,5e-05,8.20884]
[1777628428837,31.29,77272.68,0.1,-0.05968,5e-05,8.21348]
[1777628433863,31.29,77272.02,0.1,-0.05968,5e-05,8.21288]
[1777628438890,31.29,77271.12,0.1,-0.05972,5e-05,8.21644]
[1777628443907,31.28,77273.82,0.1,-0.05956,5e-05,8.19975]
[1777628448921,31.28,77270.48,0.1,-0.05973,5e-05,8.21792]
[1777628451417,31.28,77269.79,0.1,-0.05976,5e-05,8.22141]
[1777628451444,31.28,77269.79,0.1,-0.05976,5e-05,8.22141]
[1777628451459,31.28,77269.79,0.1,-0.05976,5e-05,8.22141]
[1777628451493,31.28,77269.79,0.1,-0.05976,5e-05,8.22141]
[1777628451591,31.28,77268.28,0.1,-0.05985,5e-05,8.22992]
[1777628453429,31.28,77268.28,0.1,-0.05984,5e-05,8.22965]
[1777628453480,31.28,77268.28,0.1,-0.05984,5e-05,8.22965]
[1777628455470,31.28,77263.55,0.1,-0.0601,6e-05,8.25657]
[1777628455526,31.28,77263.55,0.1,-0.0601,6e-05,8.25657]
[1777628457498,31.28,77260.39,0.1,-0.06027,6e-05,8.27431]
[1777628457556,31.28,77260.39,0.1,-0.06027,6e-05,8.27431]
[1777628459552,31.28,77260.64,0.1,-0.06025,6e-05,8.27216]
[1777628459610,31.28,77260.64,0.1,-0.06025,6e-05,8.27216]
[1777628461556,31.28,77261.32,0.1,-0.0602,6e-05,8.26751]
[1777628461600,31.28,77261.32,0.1,-0.0602,6e-05,8.26751]
[1777628463572,31.28,77261.82,0.1,-0.06017,6e-05,8.26392]
[1777628463627,31.28,77261.82,0.1,-0.06017,6e-05,8.26392]
[1777628465623,31.27,77261.97,0.1,-0.06015,6e-05,8.26237]
[1777628465678,31.27,77261.97,0.1,-0.06015,6e-05,8.26237]
[1777628467648,31.27,77262.34,0.1,-0.06013,6e-05,8.25954]
[1777628467700,31.27,77262.34,0.1,-0.06013,6e-05,8.25954]
[1777628469713,31.27,77263.02,0.1,-0.06008,6e-05,8.25492]
[1777628469763,31.27,77263.02,0.1,-0.06008,6e-05,8.25492]
[1777628471764,31.27,77264.23,0.1,-0.06001,6e-05,8.24722]
[1777628471819,31.27,77266.0,0.1,-0.05991,5e-05,8.23631]
[1777628473808,31.27,77266.0,0.1,-0.05991,5e-05,8.23631]
[1777628473859,31.27,77266.0,0.1,-0.0599,5e-05,8.23601]
[1777628475839,31.27,77266.71,0.1,-0.05986,5e-05,8.23128]
[1777628475879,31.27,77266.71,0.1,-0.05986,5e-05,8.23128]
[1777628477887,31.27,77270.25,0.1,-0.05966,5e-05,8.21014]
[1777628477942,31.27,77270.25,0.1,-0.05966,5e-05,8.21014]
[1777628479902,31.27,77273.75,0.1,-0.05946,5e-05,8.18936]
[1777628479940,31.27,77273.75,0.1,-0.05946,5e-05,8.18936]
[1777628481922,31.27,77273.53,0.1,-0.05947,5e-05,8.19018]
[1777628481975,31.27,77273.53,0.1,-0.05947,5e-05,8.19018]
[1777628483950,31.27,77273.56,0.1,-0.05947,5e-05,8.18955]
[1777628484000,31.27,77273.56,0.1,-0.05947,5e-05,8.18955]
[1777628485991,31.27,77272.89,0.1,-0.0595,5e-05,8.19299]
[1777628486043,31.27,77272.89,0.1,-0.0595,5e-05,8.19299]
[1777628488002,31.27,77272.75,0.1,-0.0595,5e-05,8.19358]
[1777628488040,31.27,77272.75,0.1,-0.0595,5e-05,8.19358]
[1777628490053,31.26,77272.51,0.1,-0.05951,5e-05,8.19431]
[1777628490107,31.26,77272.51,0.1,-0.05951,5e-05,8.19431]
[1777628492070,31.26,77272.91,0.1,-0.05946,5e-05,8.18827]
[1777628492115,31.26,77272.91,0.1,-0.05946,5e-05,8.18827]
[1777628492961,31.26,77272.68,0.1,-0.05947,5e-05,8.18939]
[1777628493019,31.26,77272.68,0.1,-0.05947,5e-05,8.18939]
[1777628494107,31.26,77272.49,0.1,-0.05948,5e-05,8.19028]
[1777628494151,31.26,77272.49,0.1,-0.05948,5e-05,8.19028]
[1777628496135,31.26,77270.76,0.1,-0.05958,5e-05,8.2001]
[1777628496196,31.26,77270.76,0.1,-0.05958,5e-05,8.2001]
[1777628498151,31.26,77271.61,0.1,-0.05952,5e-05,8.19473]
[1777628498215,31.26,77271.61,0.1,-0.05952,5e-05,8.19473]
[1777628500211,31.26,77273.53,0.1,-0.05941,5e-05,8.18296]
[1777628500288,31.26,77273.53,0.1,-0.05941,5e-05,8.18296]
[1777628502251,31.26,77275.2,0.1,-0.05932,5e-05,8.17287]
[1777628502295,31.26,77275.2,0.1,-0.05932,5e-05,8.17287]
[1777628502443,31.26,77275.2,0.1,-0.05932,5e-05,8.17287]
[1777628502453,31.26,77275.2,0.1,-0.05932,5e-05,8.17287]
[1777628502552,31.26,77275.2,0.1,-0.05932,5e-05,8.17287]
[1777628504298,31.26,77275.17,0.1,-0.05932,5e-05,8.17284]
[1777628504390,31.26,77275.17,0.1,-0.05932,5e-05,8.17284]
[1777628504436,31.26,77275.17,0.1,-0.05931,5e-05,8.17241]
[1777628506336,31.26,77275.17,0.1,-0.05931,5e-05,8.17241]
[1777628506371,31.26,77275.17,0.1,-0.05931,5e-05,8.17241]
[1777628506423,31.26,77275.17,0.1,-0.05931,5e-05,8.17241]
[1777628506482,31.26,77275.17,0.1,-0.05931,5e-05,8.17198]
[1777628508379,31.26,77275.17,0.1,-0.05931,5e-05,8.17177]
[1777628508410,31.26,77275.17,0.1,-0.05931,5e-05,8.17177]
[1777628510393,31.26,77276.78,0.1,-0.05922,5e-05,8.16203]
[1777628510425,31.26,77276.78,0.1,-0.05922,5e-05,8.16203]
[1777628512423,31.26,77276.78,0.1,-0.05921,5e-05,8.16182]
[1777628512465,31.26,77276.78,0.1,-0.05921,5e-05,8.16182]
[1777628514454,31.26,77276.78,0.1,-0.05921,5e-05,8.1614]
[1777628514496,31.26,77276.78,0.1,-0.05921,5e-05,8.1614]
[1777628516472,31.26,77278.54,0.1,-0.05911,5e-05,8.15081]
[1777628516511,31.26,77278.54,0.1,-0.05911,5e-05,8.15081]
[1777628518510,31.25,77279.75,0.1,-0.05904,5e-05,8.1432]
[1777628518537,31.25,77279.75,0.1,-0.05904,5e-05,8.1432]
[1777628520535,31.25,77280.32,0.1,-0.05901,5e-05,8.1395]
[1777628520578,31.25,77280.32,0.1,-0.05901,5e-05,8.1395]
[1777628522564,31.25,77280.51,0.1,-0.05899,5e-05,8.1382]
[1777628522594,31.25,77280.51,0.1,-0.05899,5e-05,8.1382]
[1777628524644,31.25,77280.51,0.1,-0.05899,5e-05,8.1378]
[1777628524681,31.25,77280.51,0.1,-0.05899,5e-05,8.1378]
[1777628526682,31.25,77281.02,0.1,-0.05896,5e-05,8.13445]
[1777628526710,31.25,77281.02,0.1,-0.05896,5e-05,8.13445]
[1777628528703,31.25,77283.81,0.1,-0.0588,5e-05,8.11795]
[1777628528735,31.25,77283.81,0.1,-0.0588,5e-05,8.11795]
[1777628530726,31.25,77284.39,0.1,-0.05877,5e-05,8.11405]
[1777628530758,31.25,77284.39,0.1,-0.05877,5e-05,8.11405]
[1777628532765,31.25,77284.19,0.1,-0.05878,5e-05,8.11503]
[1777628532811,31.25,77284.19,0.1,-0.05878,5e-05,8.11503]
[1777628534807,31.25,77284.19,0.1,-0.05877,5e-05,8.1145]
[1777628534836,31.25,77284.19,0.1,-0.05877,5e-05,8.1145]
[1777628536807,31.25,77282.0,0.1,-0.05889,5e-05,8.12676]
[1777628536836,31.25,77282.0,0.1,-0.05889,5e-05,8.12676]
[1777628536882,31.25,77282.0,0.1,-0.05888,5e-05,8.12636]
[1777628538906,31.25,77282.0,0.1,-0.05888,5e-05,8.12636]
[1777628538910,31.25,77282.0,0.1,-0.05888,5e-05,8.12636]
[1777628538966,31.25,77282.0,0.1,-0.05888,5e-05,8.12636]
[1777628539826,31.25,77282.0,0.1,-0.05888,5e-05,8.12596]
[1777628540953,31.25,77279.73,0.1,-0.059,5e-05,8.13864]
[1777628541005,31.25,77279.73,0.1,-0.059,5e-05,8.13864]
[1777628542983,31.25,77278.23,0.1,-0.05908,5e-05,8.14708]
[1777628543014,31.25,77278.23,0.1,-0.05908,5e-05,8.14708]
[1777628545025,31.25,77277.91,0.1,-0.05909,5e-05,8.14819]
[1777628545073,31.25,77277.91,0.1,-0.05909,5e-05,8.14819]
[1777628547040,31.24,77278.81,0.1,-0.05903,5e-05,8.14249]
[1777628547071,31.24,77278.81,0.1,-0.05903,5e-05,8.14249]
[1777628549072,31.24,77279.75,0.1,-0.05898,5e-05,8.13658]
[1777628549115,31.24,77279.75,0.1,-0.05898,5e-05,8.13658]
[1777628551108,31.24,77280.16,0.1,-0.05895,5e-05,8.13397]
[1777628551141,31.24,77280.16,0.1,-0.05895,5e-05,8.13397]
[1777628553129,31.24,77280.52,0.1,-0.05891,5e-05,8.12814]
[1777628553171,31.24,77280.52,0.1,-0.05891,5e-05,8.12814]
[1777628555154,31.24,77279.98,0.1,-0.05893,5e-05,8.13077]
[1777628555191,31.24,77279.98,0.1,-0.05893,5e-05,8.13077]
[1777628557186,31.24,77280.64,0.1,-0.05889,5e-05,8.12647]
[1777628557241,31.24,77280.64,0.1,-0.05889,5e-05,8.12647]
[1777628559206,31.24,77281.76,0.1,-0.05883,5e-05,8.11978]
[1777628559250,31.24,77281.76,0.1,-0.05883,5e-05,8.11978]
[1777628560762,31.24,77282.28,0.1,-0.0588,5e-05,8.11631]
[1777628560787,31.24,77282.28,0.1,-0.0588,5e-05,8.11631]
[1777628560899,31.24,77282.28,0.1,-0.0588,5e-05,8.11631]
[1777628561269,31.24,77282.33,0.1,-0.05879,5e-05,8.11579]
[1777628561307,31.24,77282.33,0.1,-0.05879,5e-05,8.11579]
[1777628561369,31.24,77286.66,0.1,-0.05856,5e-05,8.0906]
[1777628563280,31.24,77290.4,0.1,-0.05835,5e-05,8.06889]
[1777628563322,31.24,77290.4,0.1,-0.05835,5e-05,8.06889]
[1777628563374,31.24,77290.8,0.1,-0.05833,5e-05,8.06643]
[1777628565315,31.24,77290.27,0.1,-0.05836,5e-05,8.06932]
[1777628565369,31.24,77290.27,0.1,-0.05836,5e-05,8.06932]
[1777628565471,31.24,77290.2,0.1,-0.05836,5e-05,8.06956]
[1777628567355,31.24,77290.2,0.1,-0.05836,5e-05,8.0694]
[1777628567392,31.24,77290.2,0.1,-0.05836,5e-05,8.0694]
[1777628567401,31.24,77290.2,0.1,-0.05836,5e-05,8.0694]
[1777628567427,31.24,77290.2,0.1,-0.05836,5e-05,8.0694]
[1777628569413,31.24,77289.99,0.1,-0.05837,5e-05,8.07029]
[1777628569439,31.24,77289.99,0.1,-0.05837,5e-05,8.07029]
[1777628569458,31.24,77289.99,0.1,-0.05837,5e-05,8.07029]
[1777628569504,31.24,77289.99,0.1,-0.05837,5e-05,8.07029]
[1777628571449,31.24,77290.4,0.1,-0.05834,5e-05,8.06762]
[1777628571474,31.24,77290.4,0.1,-0.05834,5e-05,8.06762]
[1777628571487,31.24,77290.4,0.1,-0.05834,5e-05,8.06762]
[1777628571507,31.24,77290.4,0.1,-0.05834,5e-05,8.06762]
[1777628573501,31.24,77290.4,0.1,-0.05834,5e-05,8.06731]
[1777628573540,31.24,77290.4,0.1,-0.05834,5e-05,8.06731]
[1777628573552,31.24,77290.4,0.1,-0.05834,5e-05,8.06731]
[1777628573573,31.24,77290.4,0.1,-0.05834,5e-05,8.06731]
[1777628575545,31.24,77290.05,0.1,-0.05835,5e-05,8.06901]
[1777628575568,31.24,77290.05,0.1,-0.05835,5e-05,8.06901]
[1777628575581,31.24,77290.05,0.1,-0.05835,5e-05,8.06901]
[1777628575621,31.24,77290.05,0.1,-0.05835,5e-05,8.06901]
[1777628577585,31.24,77289.75,0.1,-0.05837,5e-05,8.07042]
[1777628577611,31.24,77289.75,0.1,-0.05837,5e-05,8.07042]
[1777628577628,31.24,77289.75,0.1,-0.05837,5e-05,8.07042]
[1777628577667,31.24,77289.75,0.1,-0.05837,5e-05,8.07042]
[1777628579624,31.24,77291.88,0.1,-0.05825,5e-05,8.05804]
[1777628579664,31.24,77291.88,0.1,-0.05825,5e-05,8.05804]
[1777628579673,31.24,77291.88,0.1,-0.05825,5e-05,8.05804]
[1777628579696,31.24,77291.88,0.1,-0.05825,5e-05,8.05804]
[1777628581680,31.23,77291.88,0.1,-0.05825,5e-05,8.05762]
[1777628581709,31.23,77291.88,0.1,-0.05825,5e-05,8.05762]
[1777628581719,31.23,77291.88,0.1,-0.05825,5e-05,8.05762]
[1777628581740,31.23,77291.88,0.1,-0.05825,5e-05,8.05762]
[1777628583706,31.23,77291.35,0.1,-0.05827,5e-05,8.06038]
[1777628583745,31.23,77291.35,0.1,-0.05827,5e-05,8.06038]
[1777628583760,31.23,77291.35,0.1,-0.05827,5e-05,8.06038]
[1777628583812,31.23,77291.35,0.1,-0.05827,5e-05,8.06038]
[1777628585724,31.23,77291.26,0.1,-0.05828,5e-05,8.06076]
[1777628585750,31.23,77291.26,0.1,-0.05828,5e-05,8.06076]
[1777628585759,31.23,77291.26,0.1,-0.05828,5e-05,8.06076]
[1777628585785,31.23,77291.26,0.1,-0.05828,5e-05,8.06076]
[1777628587761,31.23,77290.96,0.1,-0.05829,5e-05,8.0622]
[1777628587793,31.23,77290.96,0.1,-0.05829,5e-05,8.0622]
[1777628587805,31.23,77290.96,0.1,-0.05829,5e-05,8.0622]
[1777628587830,31.23,77290.96,0.1,-0.05829,5e-05,8.0622]
[1777628589780,31.23,77290.96,0.1,-0.05829,5e-05,8.06176]
[1777628589831,31.23,77290.96,0.1,-0.05829,5e-05,8.06176]
[1777628589842,31.23,77290.96,0.1,-0.05829,5e-05,8.06176]
[1777628589863,31.23,77290.96,0.1,-0.05829,5e-05,8.06176]
[1777628591839,31.23,77290.59,0.1,-0.05828,5e-05,8.06101]
[1777628591875,31.23,77290.59,0.1,-0.05828,5e-05,8.06101]
[1777628591889,31.23,77290.59,0.1,-0.05828,5e-05,8.06101]
[1777628591934,31.23,77290.59,0.1,-0.05828,5e-05,8.06101]
[1777628593888,31.23,77290.28,0.1,-0.05828,5e-05,8.06125]
[1777628593939,31.23,77290.28,0.1,-0.05828,5e-05,8.06125]
[1777628593953,31.23,77290.28,0.1,-0.05828,5e-05,8.06111]
[1777628593973,31.23,77290.28,0.1,-0.05828,5e-05,8.06111]
[1777628595924,31.23,77289.95,0.1,-0.0583,5e-05,8.06287]
[1777628595967,31.23,77290.14,0.1,-0.05829,5e-05,8.06163]
[1777628595979,31.23,77290.14,0.1,-0.05829,5e-05,8.06163]
[1777628596000,31.23,77290.14,0.1,-0.05829,5e-05,8.06163]
[1777628597967,31.22,77289.17,0.1,-0.05834,5e-05,8.06692]
[1777628597996,31.22,77289.17,0.1,-0.05834,5e-05,8.06692]
[1777628598023,31.22,77289.17,0.1,-0.05834,5e-05,8.06692]
[1777628598055,31.22,77289.17,0.1,-0.05834,5e-05,8.06692]
[1777628600016,31.22,77288.48,0.1,-0.05837,5e-05,8.07058]
[1777628600059,31.22,77288.48,0.1,-0.05837,5e-05,8.07058]
[1777628600072,31.22,77288.48,0.1,-0.05837,5e-05,8.07058]
[1777628600092,31.22,77288.48,0.1,-0.05837,5e-05,8.07058]
[1777628602065,31.22,77288.61,0.1,-0.05836,5e-05,8.06968]
[1777628602102,31.22,77288.61,0.1,-0.05836,5e-05,8.06968]
[1777628602127,31.22,77288.61,0.1,-0.05836,5e-05,8.06968]
[1777628602162,31.22,77288.61,0.1,-0.05836,5e-05,8.06968]
[1777628604071,31.22,77288.39,0.1,-0.05837,5e-05,8.07048]
[1777628604096,31.22,77288.39,0.1,-0.05837,5e-05,8.07048]
[1777628604112,31.22,77288.39,0.1,-0.05837,5e-05,8.07048]
[1777628604154,31.22,77288.39,0.1,-0.05837,5e-05,8.07048]
[1777628606103,31.22,77288.9,0.1,-0.05834,5e-05,8.06724]
[1777628606141,31.22,77288.9,0.1,-0.05834,5e-05,8.06724]
[1777628606172,31.22,77288.9,0.1,-0.05834,5e-05,8.06724]
[1777628606202,31.22,77288.9,0.1,-0.05834,5e-05,8.06724]
[1777628608154,31.22,77287.12,0.1,-0.05843,5e-05,8.07716]
[1777628608196,31.22,77287.12,0.1,-0.05843,5e-05,8.07716]
[1777628608212,31.22,77287.12,0.1,-0.05843,5e-05,8.07716]
[1777628608257,31.22,77287.12,0.1,-0.05843,5e-05,8.07716]
[1777628610201,31.22,77287.03,0.1,-0.05844,5e-05,8.07752]
[1777628610224,31.22,77287.03,0.1,-0.05844,5e-05,8.07752]
[1777628610248,31.22,77287.03,0.1,-0.05844,5e-05,8.07752]
[1777628610282,31.22,77287.03,0.1,-0.05844,5e-05,8.07752]
[1777628612229,31.22,77286.59,0.1,-0.05843,5e-05,8.07629]
[1777628612270,31.22,77286.59,0.1,-0.05843,5e-05,8.07629]
[1777628612283,31.22,77286.59,0.1,-0.05843,5e-05,8.07629]
[1777628612334,31.22,77286.59,0.1,-0.05843,5e-05,8.07629]
[1777628614277,31.22,77284.01,0.1,-0.05857,5e-05,8.0908]
[1777628614309,31.22,77284.01,0.1,-0.05857,5e-05,8.0908]
[1777628614335,31.22,77284.01,0.1,-0.05857,5e-05,8.0908]
[1777628614366,31.22,77284.01,0.1,-0.05857,5e-05,8.0908]
[1777628616307,31.22,77284.16,0.1,-0.05856,5e-05,8.08956]
[1777628616356,31.22,77284.16,0.1,-0.05856,5e-05,8.08956]
[1777628616374,31.22,77284.16,0.1,-0.05856,5e-05,8.08956]
[1777628616418,31.22,77284.16,0.1,-0.05856,5e-05,8.08956]
[1777628618341,31.22,77284.44,0.1,-0.05854,5e-05,8.08755]
[1777628618375,31.22,77284.44,0.1,-0.05854,5e-05,8.08755]
[1777628618406,31.22,77284.44,0.1,-0.05854,5e-05,8.08755]
[1777628618436,31.22,77284.44,0.1,-0.05854,5e-05,8.08755]
[1777628620377,31.22,77284.32,0.1,-0.05854,5e-05,8.08785]
[1777628620424,31.22,77284.32,0.1,-0.05854,5e-05,8.08785]
[1777628620439,31.22,77284.32,0.1,-0.05854,5e-05,8.08785]
[1777628620485,31.22,77284.32,0.1,-0.05854,5e-05,8.08785]
[1777628622407,31.22,77285.05,0.1,-0.0585,5e-05,8.08323]
[1777628622437,31.22,77285.05,0.1,-0.0585,5e-05,8.08323]
[1777628622448,31.22,77285.05,0.1,-0.0585,5e-05,8.08323]
[1777628622470,31.22,77285.05,0.1,-0.0585,5e-05,8.08323]
[1777628624445,31.22,77285.66,0.1,-0.05846,5e-05,8.07931]
[1777628624466,31.22,77285.66,0.1,-0.05846,5e-05,8.07931]
[1777628624477,31.22,77285.66,0.1,-0.05846,5e-05,8.07931]
[1777628624499,31.22,77285.66,0.1,-0.05846,5e-05,8.07931]
[1777628626471,31.22,77285.07,0.1,-0.05849,5e-05,8.08229]
[1777628626498,31.22,77285.07,0.1,-0.05849,5e-05,8.08229]
[1777628626513,31.22,77285.07,0.1,-0.05849,5e-05,8.08229]
[1777628626559,31.22,77285.07,0.1,-0.05849,5e-05,8.08229]
[1777628628542,31.22,77285.58,0.1,-0.05846,5e-05,8.07892]
[1777628628587,31.22,77285.58,0.1,-0.05846,5e-05,8.07892]
[1777628628604,31.22,77285.58,0.1,-0.05846,5e-05,8.07892]
[1777628628647,31.22,77285.58,0.1,-0.05846,5e-05,8.07892]
[1777628630562,31.22,77285.38,0.1,-0.05847,5e-05,8.07964]
[1777628630605,31.22,77285.38,0.1,-0.05847,5e-05,8.07964]
[1777628630620,31.22,77285.38,0.1,-0.05847,5e-05,8.07964]
[1777628630667,31.22,77285.38,0.1,-0.05847,5e-05,8.07964]
[1777628632593,31.21,77288.14,0.1,-0.05831,5e-05,8.06332]
[1777628632633,31.21,77288.14,0.1,-0.05831,5e-05,8.06332]
[1777628632652,31.21,77288.14,0.1,-0.05831,5e-05,8.06332]
[1777628632694,31.21,77288.14,0.1,-0.05831,5e-05,8.06332]
[1777628634629,31.21,77285.92,0.1,-0.05843,5e-05,8.07569]
[1777628634664,31.21,77285.92,0.1,-0.05843,5e-05,8.07569]
[1777628634677,31.21,77285.92,0.1,-0.05843,5e-05,8.07569]
[1777628634695,31.21,77285.92,0.1,-0.05843,5e-05,8.07569]
[1777628636654,31.21,77286.79,0.1,-0.05838,5e-05,8.07022]
[1777628636703,31.21,77286.79,0.1,-0.05838,5e-05,8.07022]
[1777628636714,31.21,77286.79,0.1,-0.05838,5e-05,8.07022]
[1777628636738,31.21,77286.79,0.1,-0.05838,5e-05,8.07022]
[1777628638689,31.21,77286.33,0.1,-0.0584,5e-05,8.07242]
[1777628638726,31.21,77286.33,0.1,-0.0584,5e-05,8.07242]
[1777628638732,31.21,77286.33,0.1,-0.0584,5e-05,8.07242]
[1777628638758,31.21,77286.33,0.1,-0.0584,5e-05,8.07242]
[1777628640726,31.21,77286.44,0.1,-0.05839,5e-05,8.07132]
[1777628640771,31.21,77286.44,0.1,-0.05839,5e-05,8.07132]
[1777628640787,31.21,77286.44,0.1,-0.05839,5e-05,8.07132]
[1777628640831,31.21,77286.44,0.1,-0.05839,5e-05,8.07132]
[1777628642748,31.21,77286.7,0.1,-0.05837,5e-05,8.06936]
[1777628642774,31.21,77286.7,0.1,-0.05837,5e-05,8.06936]
[1777628642785,31.21,77286.7,0.1,-0.05837,5e-05,8.06936]
[1777628642805,31.21,77286.7,0.1,-0.05837,5e-05,8.06936]
[1777628644778,31.21,77286.83,0.1,-0.05836,5e-05,8.06838]
[1777628644824,31.21,77286.83,0.1,-0.05836,5e-05,8.06838]
[1777628644840,31.21,77286.83,0.1,-0.05836,5e-05,8.06838]
[1777628644884,31.21,77286.83,0.1,-0.05836,5e-05,8.06838]
[1777628646803,31.21,77287.03,0.1,-0.05834,5e-05,8.06652]
[1777628646851,31.21,77287.03,0.1,-0.05834,5e-05,8.06652]
[1777628646866,31.21,77287.03,0.1,-0.05834,5e-05,8.06652]
[1777628646910,31.21,77287.03,0.1,-0.05834,5e-05,8.06652]
[1777628648834,31.21,77287.22,0.1,-0.05833,5e-05,8.06496]
[1777628648858,31.21,77287.22,0.1,-0.05833,5e-05,8.06496]
[1777628648871,31.21,77287.22,0.1,-0.05833,5e-05,8.06496]
[1777628648918,31.21,77287.22,0.1,-0.05833,5e-05,8.06496]
[1777628650873,31.2,77287.42,0.1,-0.05829,5e-05,8.06121]
[1777628650906,31.2,77287.42,0.1,-0.05829,5e-05,8.06121]
[1777628650921,31.2,77287.42,0.1,-0.05829,5e-05,8.06121]
[1777628650966,31.2,77287.42,0.1,-0.05829,5e-05,8.06121]
[1777628650914,31.2,77287.42,0.1,-0.05829,5e-05,8.06098]
[1777628651609,31.2,77287.42,0.1,-0.05829,5e-05,8.06075]
[1777628652894,31.2,77287.42,0.1,-0.05829,5e-05,8.06075]
[1777628652921,31.2,77287.42,0.1,-0.05829,5e-05,8.06075]
[1777628652934,31.2,77287.42,0.1,-0.05829,5e-05,8.06075]
[1777628652954,31.2,77287.42,0.1,-0.05829,5e-05,8.06075]
[1777628654924,31.2,77289.41,0.1,-0.05818,5e-05,8.04884]
[1777628654950,31.2,77289.41,0.1,-0.05818,5e-05,8.04884]
[1777628654965,31.2,77289.41,0.1,-0.05818,5e-05,8.04884]
[1777628654955,31.2,77289.41,0.1,-0.05818,5e-05,8.04863]
[1777628655009,31.2,77289.41,0.1,-0.05818,5e-05,8.04863]
[1777628655060,31.2,77289.41,0.1,-0.05817,5e-05,8.04841]
[1777628656965,31.2,77289.41,0.1,-0.05817,5e-05,8.04841]
[1777628657059,31.2,77289.41,0.1,-0.05817,5e-05,8.0482]
[1777628657068,31.2,77289.41,0.1,-0.05817,5e-05,8.0482]
[1777628657089,31.2,77289.41,0.1,-0.05817,5e-05,8.0482]
[1777628658987,31.2,77289.66,0.1,-0.05816,5e-05,8.04655]
[1777628659028,31.2,77289.61,0.1,-0.05816,5e-05,8.04662]
[1777628659046,31.2,77289.61,0.1,-0.05816,5e-05,8.04662]
[1777628659094,31.2,77289.61,0.1,-0.05816,5e-05,8.04662]
[1777628661026,31.2,77289.51,0.1,-0.05816,5e-05,8.04676]
[1777628661067,31.2,77289.51,0.1,-0.05816,5e-05,8.04676]
[1777628661081,31.2,77289.51,0.1,-0.05816,5e-05,8.04676]
[1777628661134,31.2,77289.51,0.1,-0.05816,5e-05,8.04676]
[1777628663054,31.2,77288.04,0.1,-0.05823,5e-05,8.05476]
[1777628663073,31.2,77288.04,0.1,-0.05823,5e-05,8.05476]
[1777628663089,31.2,77288.04,0.1,-0.05823,5e-05,8.05476]
[1777628663135,31.2,77288.04,0.1,-0.05823,5e-05,8.05476]
[1777628665105,31.2,77287.98,0.1,-0.05823,5e-05,8.05487]
[1777628665142,31.2,77287.98,0.1,-0.05823,5e-05,8.05487]
[1777628665158,31.2,77287.98,0.1,-0.05823,5e-05,8.05487]
[1777628665207,31.2,77287.98,0.1,-0.05823,5e-05,8.05487]
[1777628667141,31.2,77287.98,0.1,-0.05823,5e-05,8.05418]
[1777628667187,31.2,77287.98,0.1,-0.05823,5e-05,8.05418]
[1777628667204,31.2,77287.98,0.1,-0.05823,5e-05,8.05418]
[1777628667250,31.2,77287.98,0.1,-0.05823,5e-05,8.05418]
[1777628669169,31.2,77288.36,0.1,-0.05821,5e-05,8.05176]
[1777628669204,31.2,77288.36,0.1,-0.05821,5e-05,8.05176]
[1777628669216,31.2,77288.36,0.1,-0.05821,5e-05,8.05176]
[1777628669263,31.2,77288.36,0.1,-0.05821,5e-05,8.05176]
[1777628671193,31.2,77288.51,0.1,-0.05819,5e-05,8.05021]
[1777628671228,31.2,77288.51,0.1,-0.05819,5e-05,8.05021]
[1777628671240,31.2,77288.51,0.1,-0.05819,5e-05,8.05021]
[1777628671260,31.2,77288.51,0.1,-0.05819,5e-05,8.05021]
[1777628673232,31.2,77288.37,0.1,-0.05818,5e-05,8.04752]
[1777628673283,31.2,77288.37,0.1,-0.05818,5e-05,8.04752]
[1777628673297,31.2,77288.37,0.1,-0.05818,5e-05,8.04752]
[1777628673318,31.2,77288.37,0.1,-0.05818,5e-05,8.04752]
[1777628675265,31.2,77288.37,0.1,-0.05817,5e-05,8.04706]
[1777628675309,31.2,77288.37,0.1,-0.05817,5e-05,8.04706]
[1777628675341,31.2,77288.37,0.1,-0.05817,5e-05,8.04706]
[1777628675369,31.2,77288.37,0.1,-0.05817,5e-05,8.04706]
[1777628677286,31.19,77288.04,0.1,-0.05818,5e-05,8.04828]
[1777628677327,31.19,77288.04,0.1,-0.05818,5e-05,8.04828]
[1777628677341,31.19,77288.04,0.1,-0.05818,5e-05,8.04828]
[1777628677362,31.19,77288.04,0.1,-0.05818,5e-05,8.04828]
[1777628679335,31.19,77288.38,0.1,-0.05816,5e-05,8.04588]
[1777628679373,31.19,77288.38,0.1,-0.05816,5e-05,8.04588]
[1777628679389,31.19,77288.38,0.1,-0.05816,5e-05,8.04588]
[1777628679434,31.19,77288.38,0.1,-0.05816,5e-05,8.04588]
[1777628681376,31.19,77288.68,0.1,-0.05814,5e-05,8.04371]
[1777628681402,31.19,77288.68,0.1,-0.05814,5e-05,8.04371]
[1777628681414,31.19,77288.68,0.1,-0.05814,5e-05,8.04371]
[1777628681460,31.19,77288.68,0.1,-0.05814,5e-05,8.04371]
[1777628683403,31.19,77288.32,0.1,-0.05816,5e-05,8.04556]
[1777628683434,31.19,77288.32,0.1,-0.05816,5e-05,8.04556]
[1777628683442,31.19,77288.32,0.1,-0.05816,5e-05,8.04556]
[1777628683468,31.19,77288.32,0.1,-0.05816,5e-05,8.04556]
[1777628685453,31.19,77286.2,0.1,-0.05827,5e-05,8.05706]
[1777628685499,31.19,77286.2,0.1,-0.05827,5e-05,8.05706]
[1777628685515,31.19,77286.2,0.1,-0.05827,5e-05,8.05706]
[1777628685560,31.19,77286.2,0.1,-0.05827,5e-05,8.05706]
[1777628687478,31.19,77286.2,0.1,-0.05826,5e-05,8.05682]
[1777628687528,31.19,77286.2,0.1,-0.05826,5e-05,8.05682]
[1777628687546,31.19,77286.2,0.1,-0.05826,5e-05,8.05682]
[1777628687592,31.19,77286.2,0.1,-0.05826,5e-05,8.05682]
[1777628689499,31.19,77286.2,0.1,-0.05826,5e-05,8.05611]
[1777628689540,31.19,77286.2,0.1,-0.05826,5e-05,8.05611]
[1777628689553,31.19,77286.2,0.1,-0.05826,5e-05,8.05611]
[1777628689572,31.19,77286.2,0.1,-0.05826,5e-05,8.05611]
[1777628691531,31.19,77286.21,0.1,-0.05825,5e-05,8.05558]
[1777628691559,31.19,77286.21,0.1,-0.05825,5e-05,8.05558]
[1777628691570,31.19,77286.21,0.1,-0.05825,5e-05,8.05558]
[1777628691617,31.19,77286.21,0.1,-0.05825,5e-05,8.05558]
[1777628693564,31.19,77286.33,0.1,-0.05824,5e-05,8.05466]
[1777628693608,31.19,77286.33,0.1,-0.05824,5e-05,8.05466]
[1777628693623,31.19,77286.33,0.1,-0.05824,5e-05,8.05466]
[1777628693641,31.19,77286.33,0.1,-0.05824,5e-05,8.05466]
[1777628695605,31.19,77286.33,0.1,-0.05824,5e-05,8.05419]
[1777628695634,31.19,77286.33,0.1,-0.05824,5e-05,8.05419]
[1777628695650,31.19,77286.33,0.1,-0.05824,5e-05,8.05419]
[1777628695693,31.19,77286.33,0.1,-0.05824,5e-05,8.05419]
[1777628697644,31.19,77286.33,0.1,-0.05823,5e-05,8.0535]
[1777628697689,31.19,77286.33,0.1,-0.05823,5e-05,8.0535]
[1777628697703,31.19,77286.33,0.1,-0.05823,5e-05,8.0535]
[1777628697751,31.19,77286.33,0.1,-0.05823,5e-05,8.0535]
[1777628699662,31.19,77285.55,0.1,-0.05827,5e-05,8.05753]
[1777628699690,31.19,77285.55,0.1,-0.05827,5e-05,8.05753]
[1777628699700,31.19,77285.55,0.1,-0.05827,5e-05,8.05753]
[1777628699748,31.19,77285.55,0.1,-0.05827,5e-05,8.05753]
[1777628701701,31.19,77285.21,0.1,-0.05828,5e-05,8.05903]
[1777628701738,31.19,77285.21,0.1,-0.05828,5e-05,8.05903]
[1777628701754,31.19,77285.21,0.1,-0.05828,5e-05,8.05903]
[1777628701799,31.19,77285.21,0.1,-0.05828,5e-05,8.05903]
[1777628703732,31.19,77284.93,0.1,-0.0583,5e-05,8.06042]
[1777628703781,31.19,77284.93,0.1,-0.0583,5e-05,8.06042]
[1777628703788,31.19,77284.93,0.1,-0.0583,5e-05,8.06042]
[1777628703817,31.19,77284.93,0.1,-0.0583,5e-05,8.06042]
[1777628705761,31.18,77285.41,0.1,-0.05827,5e-05,8.05699]
[1777628705784,31.18,77285.41,0.1,-0.05827,5e-05,8.05699]
[1777628705802,31.18,77285.41,0.1,-0.05827,5e-05,8.05699]
[1777628705843,31.18,77285.41,0.1,-0.05827,5e-05,8.05699]
[1777628707794,31.18,77285.73,0.1,-0.05824,5e-05,8.05473]
[1777628707834,31.18,77285.73,0.1,-0.05824,5e-05,8.05473]
[1777628707844,31.18,77285.73,0.1,-0.05824,5e-05,8.05473]
[1777628707869,31.18,77285.73,0.1,-0.05824,5e-05,8.05473]
[1777628709851,31.18,77285.76,0.1,-0.05824,5e-05,8.05415]
[1777628709898,31.18,77285.76,0.1,-0.05824,5e-05,8.05415]
[1777628709908,31.18,77285.76,0.1,-0.05824,5e-05,8.05415]
[1777628709928,31.18,77285.76,0.1,-0.05824,5e-05,8.05415]
[1777628711882,31.18,77285.92,0.1,-0.05823,5e-05,8.05284]
[1777628711919,31.18,77285.92,0.1,-0.05823,5e-05,8.05284]
[1777628711935,31.18,77285.92,0.1,-0.05823,5e-05,8.05284]
[1777628711975,31.18,77285.92,0.1,-0.05823,5e-05,8.05284]
[1777628713914,31.18,77285.85,0.1,-0.05823,5e-05,8.05286]
[1777628713960,31.18,77285.85,0.1,-0.05823,5e-05,8.05286]
[1777628713970,31.18,77285.85,0.1,-0.05823,5e-05,8.05286]
[1777628713993,31.18,77285.85,0.1,-0.05823,5e-05,8.05286]
[1777628715985,31.18,77283.12,0.1,-0.05837,5e-05,8.0682]
[1777628716038,31.18,77283.12,0.1,-0.05837,5e-05,8.0682]
[1777628716059,31.18,77283.23,0.1,-0.05836,5e-05,8.06736]
[1777628717995,31.18,77282.98,0.1,-0.05837,5e-05,8.06839]
[1777628718044,31.18,77282.98,0.1,-0.05837,5e-05,8.06839]
[1777628718072,31.18,77283.48,0.1,-0.05834,5e-05,8.0653]
[1777628720046,31.18,77283.94,0.1,-0.05832,5e-05,8.06265]
[1777628720120,31.18,77283.94,0.1,-0.05832,5e-05,8.06244]
[1777628720684,31.18,77283.94,0.1,-0.05832,5e-05,8.06244]
[1777628721056,31.18,77282.44,0.1,-0.05839,5e-05,8.07064]
[1777628722062,31.18,77282.44,0.1,-0.05839,5e-05,8.07064]
[1777628722103,31.18,77282.44,0.1,-0.05839,5e-05,8.07064]
[1777628728141,31.18,77270.84,0.1,-0.05901,5e-05,8.13575]
[1777628733177,31.17,77265.84,0.1,-0.05924,5e-05,8.15983]
[1777628738212,31.17,77262.59,0.1,-0.05941,5e-05,8.17699]
[1777628742319,31.17,77256.02,0.1,-0.05976,6e-05,8.21416]
[1777628742653,31.17,77256.02,0.1,-0.05976,6e-05,8.21416]
[1777628742752,31.17,77253.91,0.1,-0.05987,6e-05,8.22603]
[1777628743465,31.17,77253.91,0.1,-0.05987,6e-05,8.22603]
[1777628744352,31.17,77257.27,0.1,-0.05968,6e-05,8.20603]
[1777628744379,31.17,77257.27,0.1,-0.05968,6e-05,8.20603]
[1777628746345,31.17,77256.43,0.1,-0.05972,6e-05,8.21011]
[1777628746376,31.17,77256.43,0.1,-0.05972,6e-05,8.21011]
[1777628746385,31.17,77256.43,0.1,-0.05972,6e-05,8.21011]
[1777628746409,31.17,77256.43,0.1,-0.05972,6e-05,8.21011]
[1777628746421,31.17,77255.96,0.1,-0.05974,6e-05,8.21243]
[1777628748408,31.17,77255.96,0.1,-0.05974,6e-05,8.212]
[1777628748444,31.17,77255.96,0.1,-0.05974,6e-05,8.212]
[1777628750456,31.16,77256.93,0.1,-0.05968,6e-05,8.2055]
[1777628750518,31.16,77256.93,0.1,-0.05968,6e-05,8.2055]
[1777628752467,31.16,77259.29,0.1,-0.05954,5e-05,8.19092]
[1777628752520,31.16,77259.29,0.1,-0.05954,5e-05,8.19092]
[1777628752762,31.16,77259.29,0.1,-0.05954,5e-05,8.19092]
[1777628752837,31.16,77259.29,0.1,-0.05954,5e-05,8.19092]
[1777628756540,31.16,77252.14,0.1,-0.05991,6e-05,8.2308]
[1777628756585,31.16,77252.14,0.1,-0.05991,6e-05,8.2308]
[1777628758565,31.16,77252.83,0.1,-0.05987,6e-05,8.22581]
[1777628758601,31.16,77252.83,0.1,-0.05987,6e-05,8.22581]
[1777628760579,31.16,77253.63,0.1,-0.05981,6e-05,8.22018]
[1777628760614,31.16,77253.63,0.1,-0.05981,6e-05,8.22018]
[1777628762613,31.15,77254.15,0.1,-0.05978,6e-05,8.21617]
[1777628762668,31.15,77254.15,0.1,-0.05978,6e-05,8.21617]
[1777628764652,31.15,77251.53,0.1,-0.05991,6e-05,8.23043]
[1777628764704,31.15,77251.53,0.1,-0.05991,6e-05,8.23043]
[1777628766678,31.15,77250.95,0.1,-0.05993,6e-05,8.23278]
[1777628766709,31.15,77250.95,0.1,-0.05993,6e-05,8.23278]
[1777628771736,31.15,77250.79,0.1,-0.05992,6e-05,8.23114]
[1777628774806,31.15,77250.76,0.1,-0.05991,6e-05,8.22978]
[1777628774843,31.15,77250.76,0.1,-0.05991,6e-05,8.22978]
[1777628776849,31.14,77250.52,0.1,-0.05991,6e-05,8.23015]
[1777628776887,31.14,77250.52,0.1,-0.05991,6e-05,8.23015]
[1777628778868,31.14,77250.57,0.1,-0.0599,6e-05,8.22884]
[1777628778900,31.14,77250.57,0.1,-0.0599,6e-05,8.22884]
[1777628780898,31.14,77250.77,0.1,-0.05988,6e-05,8.22665]
[1777628780917,31.14,77250.77,0.1,-0.05988,6e-05,8.22665]
[1777628782926,31.14,77250.33,0.1,-0.05989,6e-05,8.22819]
[1777628782958,31.14,77250.33,0.1,-0.05989,6e-05,8.22819]
[1777628783624,31.14,77248.89,0.1,-0.05997,6e-05,8.23609]
[1777628783710,31.14,77248.89,0.1,-0.05997,6e-05,8.23609]
[1777628784961,31.14,77249.2,0.1,-0.05995,6e-05,8.23376]
[1777628785010,31.14,77249.2,0.1,-0.05995,6e-05,8.23376]
[1777628786431,31.14,77242.94,0.1,-0.06028,6e-05,8.2693]
[1777628786477,31.14,77242.94,0.1,-0.06028,6e-05,8.2693]
[1777628787005,31.14,77242.94,0.1,-0.06028,6e-05,8.2693]
[1777628787035,31.14,77242.94,0.1,-0.06028,6e-05,8.2693]
[1777628789059,31.13,77237.54,0.1,-0.06057,6e-05,8.29978]
[1777628789090,31.13,77237.54,0.1,-0.06057,6e-05,8.29978]
[1777628791071,31.13,77232.16,0.1,-0.06086,6e-05,8.33013]
[1777628791113,31.13,77232.16,0.1,-0.06086,6e-05,8.33013]
[1777628793098,31.13,77230.42,0.1,-0.06092,6e-05,8.33576]
[1777628793152,31.13,77229.47,0.1,-0.06097,6e-05,8.3407]
[1777628795152,31.13,77226.89,0.1,-0.0611,6e-05,8.3546]
[1777628795187,31.13,77226.89,0.1,-0.0611,6e-05,8.3546]
[1777628797178,31.12,77226.93,0.1,-0.06109,6e-05,8.35306]
[1777628797223,31.12,77226.93,0.1,-0.06109,6e-05,8.35306]
[1777628798187,31.12,77225.75,0.1,-0.06115,6e-05,8.35936]
[1777628798234,31.12,77225.75,0.1,-0.06115,6e-05,8.35936]
[1777628799208,31.12,77221.49,0.1,-0.06138,6e-05,8.38385]
[1777628799245,31.12,77221.49,0.1,-0.06138,6e-05,8.38385]
[1777628801253,31.12,77219.47,0.1,-0.06148,6e-05,8.39439]
[1777628801297,31.12,77219.47,0.1,-0.06148,6e-05,8.39439]
[1777628802779,31.12,77217.96,0.1,-0.06156,6e-05,8.40262]
[1777628802839,31.12,77217.96,0.1,-0.06156,6e-05,8.40262]
[1777628803274,31.12,77215.09,0.1,-0.06172,6e-05,8.41889]
[1777628803282,31.12,77215.09,0.1,-0.06172,6e-05,8.41889]
[1777628803307,31.12,77215.09,0.1,-0.06172,6e-05,8.41889]
[1777628803692,31.12,77215.0,0.1,-0.06172,6e-05,8.41871]
[1777628805290,31.12,77214.58,0.1,-0.06173,6e-05,8.42047]
[1777628805331,31.12,77214.58,0.1,-0.06173,6e-05,8.42047]
[1777628807345,31.11,77211.17,0.1,-0.06191,6e-05,8.43918]
[1777628807380,31.11,77211.17,0.1,-0.06191,6e-05,8.43918]
[1777628809400,31.11,77210.03,0.1,-0.06196,6e-05,8.44443]
[1777628809436,31.11,77210.03,0.1,-0.06196,6e-05,8.44443]
[1777628811413,31.11,77208.67,0.1,-0.06203,6e-05,8.45096]
[1777628811454,31.11,77208.67,0.1,-0.06203,6e-05,8.45096]
[1777628812198,31.11,77208.82,0.1,-0.06201,6e-05,8.4493]
[1777628813441,31.11,77208.41,0.1,-0.06203,6e-05,8.45096]
[1777628813462,31.11,77208.41,0.1,-0.06203,6e-05,8.45096]
[1777628813763,31.1,77208.54,0.1,-0.06201,6e-05,8.44943]
[1777628815486,31.1,77208.89,0.1,-0.06199,6e-05,8.44658]
[1777628815515,31.1,77208.89,0.1,-0.06199,6e-05,8.44658]
[1777628817512,31.1,77212.41,0.1,-0.06177,6e-05,8.42421]
[1777628817542,31.1,77212.41,0.1,-0.06177,6e-05,8.42421]
[1777628819541,31.1,77211.37,0.1,-0.06182,6e-05,8.42894]
[1777628819588,31.1,77211.37,0.1,-0.06182,6e-05,8.42894]
[1777628821570,31.1,77212.8,0.1,-0.06172,6e-05,8.41904]
[1777628821618,31.1,77212.8,0.1,-0.06172,6e-05,8.41904]
[1777628823594,31.09,77210.31,0.1,-0.06185,6e-05,8.43239]
[1777628823622,31.09,77210.31,0.1,-0.06185,6e-05,8.43239]
[1777628825633,31.09,77210.5,0.1,-0.06183,6e-05,8.42984]
[1777628825680,31.09,77210.5,0.1,-0.06183,6e-05,8.42984]
[1777628827669,31.09,77209.97,0.1,-0.06184,6e-05,8.43155]
[1777628827708,31.09,77209.97,0.1,-0.06184,6e-05,8.43155]
[1777628829691,31.09,77209.4,0.1,-0.06186,6e-05,8.4335]
[1777628829738,31.09,77209.4,0.1,-0.06186,6e-05,8.4335]
[1777628831720,31.09,77209.39,0.1,-0.06185,6e-05,8.43213]
[1777628831747,31.09,77209.39,0.1,-0.06185,6e-05,8.43213]
[1777628833761,31.08,77209.65,0.1,-0.06182,6e-05,8.42916]
[1777628833787,31.08,77209.65,0.1,-0.06182,6e-05,8.42916]
[1777628835792,31.08,77209.29,0.1,-0.06183,6e-05,8.42987]
[1777628835828,31.08,77209.29,0.1,-0.06183,6e-05,8.42987]
[1777628837831,31.08,77209.14,0.1,-0.06182,6e-05,8.42935]
[1777628837876,31.08,77209.14,0.1,-0.06182,6e-05,8.42935]
[1777628839854,31.08,77209.16,0.1,-0.06182,6e-05,8.42853]
[1777628839879,31.08,77209.16,0.1,-0.06182,6e-05,8.42853]
[1777628841895,31.07,77209.65,0.1,-0.06177,6e-05,8.42352]
[1777628841938,31.07,77209.65,0.1,-0.06177,6e-05,8.42352]
[1777628843926,31.07,77209.42,0.1,-0.06177,6e-05,8.42351]
[1777628843974,31.07,77209.42,0.1,-0.06177,6e-05,8.42351]
[1777628845959,31.07,77209.8,0.1,-0.06173,6e-05,8.41988]
[1777628846008,31.07,77209.8,0.1,-0.06173,6e-05,8.41988]
[1777628846265,31.07,77209.08,0.1,-0.06177,6e-05,8.42346]
[1777628846329,31.07,77209.08,0.1,-0.06177,6e-05,8.42346]
[1777628847998,31.07,77209.08,0.1,-0.06176,6e-05,8.42278]
[1777628848027,31.07,77209.08,0.1,-0.06176,6e-05,8.42278]
[1777628850035,31.07,77204.45,0.1,-0.06201,6e-05,8.44885]
[1777628850066,31.07,77204.45,0.1,-0.06201,6e-05,8.44885]
[1777628852068,31.06,77205.23,0.1,-0.06193,6e-05,8.43943]
[1777628852107,31.06,77205.23,0.1,-0.06193,6e-05,8.43943]
[1777628854093,31.06,77205.76,0.1,-0.06189,6e-05,8.43486]
[1777628854118,31.06,77205.76,0.1,-0.06189,6e-05,8.43486]
[1777628856122,31.06,77205.86,0.1,-0.06187,6e-05,8.43285]
[1777628856150,31.06,77205.86,0.1,-0.06187,6e-05,8.43285]
[1777628858156,31.06,77206.12,0.1,-0.06184,6e-05,8.4299]
[1777628858212,31.06,77206.12,0.1,-0.06184,6e-05,8.4299]
[1777628860187,31.05,77206.48,0.1,-0.06181,6e-05,8.42637]
[1777628860230,31.05,77206.08,0.1,-0.06182,6e-05,8.42805]
[1777628862214,31.05,77206.55,0.1,-0.06179,6e-05,8.42456]
[1777628862243,31.05,77206.41,0.1,-0.06179,6e-05,8.42469]
[1777628864248,31.05,77206.38,0.1,-0.06178,6e-05,8.42349]
[1777628864292,31.05,77206.38,0.1,-0.06178,6e-05,8.42349]
[1777628866284,31.05,77206.69,0.1,-0.06175,6e-05,8.42026]
[1777628866316,31.05,77206.69,0.1,-0.06175,6e-05,8.42026]
[1777628868313,31.04,77208.01,0.1,-0.06166,6e-05,8.41106]
[1777628868338,31.04,77208.01,0.1,-0.06166,6e-05,8.41106]
[1777628870334,31.04,77208.29,0.1,-0.06163,6e-05,8.40805]
[1777628870380,31.04,77208.29,0.1,-0.06163,6e-05,8.40805]
[1777628872360,31.04,77208.47,0.1,-0.06161,6e-05,8.40565]
[1777628872391,31.04,77208.47,0.1,-0.06161,6e-05,8.40565]
[1777628874397,31.04,77208.98,0.1,-0.06157,6e-05,8.40129]
[1777628874430,31.04,77208.98,0.1,-0.06157,6e-05,8.40129]
[1777628876426,31.03,77208.77,0.1,-0.06156,6e-05,8.40055]
[1777628876452,31.03,77208.77,0.1,-0.06156,6e-05,8.40055]
[1777628878476,31.03,77208.63,0.1,-0.06156,6e-05,8.40006]
[1777628878509,31.03,77208.63,0.1,-0.06156,6e-05,8.40006]
[1777628878810,31.03,77208.63,0.1,-0.06156,6e-05,8.40006]
[1777628878856,31.03,77208.63,0.1,-0.06156,6e-05,8.40006]
[1777628879500,31.03,77208.95,0.1,-0.06154,6e-05,8.39816]
[1777628879559,31.03,77208.95,0.1,-0.06154,6e-05,8.39816]
[1777628880517,31.03,77210.53,0.1,-0.06144,6e-05,8.38814]
[1777628880556,31.03,77210.53,0.1,-0.06144,6e-05,8.38814]
[1777628886272,31.03,77223.49,0.1,-0.06068,6e-05,8.30783]
[1777628891308,31.02,77222.28,0.1,-0.06072,6e-05,8.3125]
[1777628896343,31.02,77219.66,0.1,-0.06085,6e-05,8.32542]
[1777628902325,31.01,77218.42,0.1,-0.06089,6e-05,8.32968]
[1777628907419,31.01,77217.65,0.1,-0.06091,6e-05,8.33167]
[1777628912454,31.0,77217.28,0.1,-0.06088,6e-05,8.32801]
[1777628918497,31.0,77213.93,0.1,-0.06104,6e-05,8.34469]
[1777628925548,30.99,77213.36,0.1,-0.06104,6e-05,8.34442]
[1777628930584,30.99,77208.74,0.1,-0.06128,6e-05,8.36912]
[1777628935616,30.99,77204.42,0.1,-0.06149,6e-05,8.39187]
[1777628940702,30.98,77205.96,0.1,-0.06138,6e-05,8.37988]
[1777628945734,30.98,77205.62,0.1,-0.06137,6e-05,8.3791]
[1777628950768,30.97,77208.34,0.1,-0.06119,6e-05,8.36029]
[1777628955804,30.97,77205.54,0.1,-0.06133,6e-05,8.37425]
[1777628960838,30.96,77203.53,0.1,-0.06142,6e-05,8.38342]
[1777628965875,30.96,77205.04,0.1,-0.0613,6e-05,8.37166]
[1777628970908,30.95,77204.96,0.1,-0.06128,6e-05,8.36943]
[1777628975943,30.95,77206.08,0.1,-0.06117,6e-05,8.35679]
[1777628980978,30.95,77204.98,0.1,-0.06121,6e-05,8.36069]
[1777628986013,30.94,77205.98,0.1,-0.06113,6e-05,8.35214]
[1777628991050,30.94,77205.49,0.1,-0.06113,6e-05,8.35245]
[1777628996085,30.93,77205.4,0.1,-0.06111,6e-05,8.35039]
[1777629001120,30.93,77206.43,0.1,-0.06103,6e-05,8.34171]
[1777629006155,30.93,77203.86,0.1,-0.06115,6e-05,8.35432]
[1777629011189,30.92,77204.6,0.1,-0.06109,6e-05,8.34728]
[1777629016226,30.92,77211.74,0.1,-0.06066,6e-05,8.30259]
[1777629021261,30.91,77217.94,0.1,-0.06029,6e-05,8.26366]
[1777629027305,30.91,77218.55,0.1,-0.06024,6e-05,8.25779]
[1777629032342,30.91,77218.04,0.1,-0.06023,6e-05,8.25561]
[1777629037374,30.9,77216.94,0.1,-0.06027,6e-05,8.26024]
[1777629042407,30.9,77216.02,0.1,-0.0603,6e-05,8.26342]
[1777629048452,30.9,77214.86,0.1,-0.06034,6e-05,8.26802]
[1777629054494,30.89,77213.96,0.1,-0.06037,6e-05,8.27109]
[1777629061545,30.89,77213.01,0.1,-0.0604,6e-05,8.27409]
[1777629067584,30.89,77212.37,0.1,-0.06042,6e-05,8.27566]
[1777629072624,30.88,77219.12,0.1,-0.06003,6e-05,8.23426]
[1777629078664,30.88,77217.68,0.1,-0.06009,6e-05,8.24093]
[1777629083698,30.88,77215.94,0.1,-0.06017,6e-05,8.24962]
[1777629089185,30.88,77215.28,0.1,-0.0602,6e-05,8.25225]
[1777629094775,30.87,77215.69,0.1,-0.06013,6e-05,8.24433]
[1777629099809,30.87,77217.56,0.1,-0.06001,6e-05,8.2319]
[1777629104843,30.87,77215.57,0.1,-0.06011,6e-05,8.24223]
[1777629109880,30.87,77215.14,0.1,-0.06012,6e-05,8.24332]
[1777629114915,30.86,77216.91,0.1,-0.06001,6e-05,8.23145]
[1777629119951,30.86,77221.87,0.1,-0.05972,6e-05,8.20084]
[1777629124985,30.86,77222.41,0.1,-0.05968,6e-05,8.19637]
[1777629130022,30.86,77203.96,0.1,-0.0607,6e-05,8.30399]
[1777629135057,30.85,77210.41,0.1,-0.06032,6e-05,8.26384]
[1777629140095,30.85,77209.83,0.1,-0.06033,6e-05,8.26544]
[1777629145128,30.85,77209.43,0.1,-0.06034,6e-05,8.266]
[1777629150161,30.85,77210.81,0.1,-0.06025,6e-05,8.25608]
[1777629156206,30.84,77210.47,0.1,-0.06023,6e-05,8.25285]
[1777629161242,30.84,77209.91,0.1,-0.06024,6e-05,8.25457]
[1777629166274,30.84,77209.45,0.1,-0.06025,6e-05,8.2557]
[1777629171310,30.84,77209.07,0.1,-0.06026,6e-05,8.25638]
[1777629176345,30.83,77210.51,0.1,-0.06016,6e-05,8.24635]
[1777629181379,30.83,77211.96,0.1,-0.06007,6e-05,8.23634]
[1777629186414,30.83,77211.09,0.1,-0.06011,6e-05,8.24009]
[1777629191451,30.83,77211.16,0.1,-0.06009,6e-05,8.23829]
[1777629197491,30.82,77211.62,0.1,-0.06005,6e-05,8.23392]
[1777629202526,30.82,77216.76,0.1,-0.05975,6e-05,8.20241]
[1777629207561,30.82,77215.29,0.1,-0.05982,6e-05,8.20994]
[1777629212601,30.82,77214.17,0.1,-0.05985,6e-05,8.21208]
[1777629217635,30.82,77214.38,0.1,-0.05983,6e-05,8.20943]
[1777629222671,30.81,77216.02,0.1,-0.05972,6e-05,8.19864]
[1777629228552,30.81,77215.7,0.1,-0.05973,6e-05,8.19965]
[1777629237775,30.81,77212.66,0.1,-0.05988,6e-05,8.21493]
[1777629242811,30.81,77212.85,0.1,-0.05986,6e-05,8.2126]
[1777629247845,30.81,77214.57,0.1,-0.05975,6e-05,8.20125]
[1777629252880,30.8,77213.96,0.1,-0.05977,6e-05,8.20371]
[1777629259930,30.8,77211.61,0.1,-0.05989,6e-05,8.21588]
[1777629266979,30.8,77209.88,0.1,-0.05997,6e-05,8.22429]
[1777629273024,30.8,77210.42,0.1,-0.0599,6e-05,8.21629]
[1777629278057,30.79,77210.39,0.1,-0.05989,6e-05,8.21531]
[1777629284099,30.79,77210.94,0.1,-0.05985,6e-05,8.21062]
[1777629290141,30.79,77211.1,0.1,-0.05983,6e-05,8.20826]
[1777629296182,30.79,77210.93,0.1,-0.05982,6e-05,8.20785]
[1777629301218,30.79,77211.0,0.1,-0.05981,6e-05,8.20628]
[1777629306253,30.78,77211.48,0.1,-0.05977,6e-05,8.20232]
[1777629311296,30.78,77213.82,0.1,-0.05963,6e-05,8.18743]
[1777629316322,30.78,77213.67,0.1,-0.05963,6e-05,8.18734]
[1777629321357,30.78,77214.73,0.1,-0.05956,6e-05,8.18014]
[1777629326396,30.78,77216.18,0.1,-0.05947,6e-05,8.1707]
[1777629331431,30.78,77226.92,0.1,-0.05885,6e-05,8.10373]
[1777629336467,30.78,77225.28,0.1,-0.05894,6e-05,8.11293]
[1777629341500,30.77,77226.96,0.1,-0.05884,6e-05,8.10259]
[1777629346535,30.77,77225.11,0.1,-0.05894,6e-05,8.11298]
[1777629352338,30.77,77227.92,0.1,-0.05878,6e-05,8.09596]
[1777629357614,30.77,77230.76,0.1,-0.05862,6e-05,8.07874]
[1777629362648,30.77,77235.41,0.1,-0.05836,5e-05,8.05114]
[1777629367683,30.77,77237.21,0.1,-0.05826,5e-05,8.04043]
[1777629374739,30.77,77238.37,0.1,-0.05819,5e-05,8.03344]
[1777629379767,30.77,77239.03,0.1,-0.05815,5e-05,8.02945]
[1777629385701,30.77,77239.29,0.1,-0.05814,5e-05,8.02779]
[1777629392859,30.77,77242.06,0.1,-0.05797,5e-05,8.00838]
[1777629397893,30.77,77242.15,0.1,-0.05796,5e-05,8.00792]
[1777629402929,30.77,77242.46,0.1,-0.05794,5e-05,8.00621]
[1777629409325,30.77,77241.87,0.1,-0.05798,5e-05,8.00972]
[1777629416022,30.77,77242.65,0.1,-0.05794,5e-05,8.00539]
[1777629421058,30.77,77242.06,0.1,-0.05797,5e-05,8.00895]
[1777629427099,30.77,77241.48,0.1,-0.05801,5e-05,8.01306]
[1777629432134,30.77,77239.47,0.1,-0.05813,5e-05,8.02599]
[1777629437168,30.78,77240.04,0.1,-0.05811,5e-05,8.02391]
[1777629442204,30.78,77240.19,0.1,-0.0581,5e-05,8.02303]
[1777629447238,30.78,77240.24,0.1,-0.0581,5e-05,8.02336]
[1777629456193,30.78,77240.28,0.1,-0.0581,5e-05,8.02173]
[1777629461337,30.78,77240.92,0.1,-0.05807,5e-05,8.01863]
[1777629466372,30.78,77241.64,0.1,-0.05804,5e-05,8.01573]
[1777629471406,30.78,77251.05,0.1,-0.05753,5e-05,7.96131]
[1777629476441,30.78,77250.17,0.1,-0.05758,5e-05,7.96689]
[1777629481478,30.79,77255.45,0.1,-0.0573,5e-05,7.937]
[1777629487519,30.79,77254.71,0.1,-0.05735,5e-05,7.94224]
[1777629492557,30.79,77253.41,0.1,-0.05743,5e-05,7.95056]
[1777629497604,30.79,77249.77,0.1,-0.05763,5e-05,7.97232]
[1777629502632,30.79,77249.13,0.1,-0.05767,5e-05,7.97664]
[1777629508673,30.79,77250.69,0.1,-0.0576,5e-05,7.96837]
[1777629513708,30.79,77250.97,0.1,-0.05757,5e-05,7.96418]
[1777629518744,30.79,77251.54,0.1,-0.05754,5e-05,7.96161]
[1777629523778,30.8,77252.28,0.1,-0.05751,5e-05,7.95806]
[1777629528814,30.8,77248.86,0.1,-0.0577,5e-05,7.97859]
[1777629533848,30.8,77248.59,0.1,-0.05772,5e-05,7.98079]
[1777629538884,30.8,77248.44,0.1,-0.05774,5e-05,7.98229]
[1777629543918,30.8,77248.15,0.1,-0.05776,5e-05,7.98458]
[1777629548954,30.8,77250.79,0.1,-0.05762,5e-05,7.96989]
[1777629553990,30.8,77258.55,0.1,-0.05721,5e-05,7.92584]
[1777629559028,30.8,77262.35,0.1,-0.05702,5e-05,7.90518]
[1777629564058,30.81,77265.47,0.1,-0.05686,5e-05,7.88821]
[1777629570101,30.81,77265.93,0.1,-0.05684,5e-05,7.88661]
[1777629575135,30.81,77266.71,0.1,-0.05679,5e-05,7.87978]
[1777629580172,30.81,77267.06,0.1,-0.05678,5e-05,7.87874]
[1777629587113,30.81,77266.96,0.1,-0.05679,5e-05,7.88054]
[1777629592179,30.81,77267.11,0.1,-0.05679,5e-05,7.88039]
[1777629597291,30.81,77268.0,0.1,-0.05676,5e-05,7.87639]
[1777629602325,30.82,77263.9,0.1,-0.05698,5e-05,7.901]
[1777629607361,30.82,77259.27,0.1,-0.05724,5e-05,7.92845]
[1777629612395,30.82,77258.72,0.1,-0.05728,5e-05,7.93224]
[1777629617431,30.82,77258.1,0.1,-0.05733,5e-05,7.93787]
[1777629622466,30.83,77258.96,0.1,-0.05731,5e-05,7.93585]
[1777629624196,30.83,77259.0,0.1,-0.05731,5e-05,7.9362]
[1777629624237,30.83,77259.0,0.1,-0.05731,5e-05,7.9362]
[1777629624888,30.83,77259.24,0.1,-0.0573,5e-05,7.9354]
[1777629629907,30.83,77259.35,0.1,-0.05732,5e-05,7.93716]
[1777629630292,30.83,77259.3,0.1,-0.05733,5e-05,7.93808]
[1777629632303,30.83,77253.74,0.1,-0.05762,5e-05,7.96825]
[1777629632318,30.83,77253.74,0.1,-0.05762,5e-05,7.96825]
[1777629632338,30.83,77253.74,0.1,-0.05762,5e-05,7.96825]
[1777629632994,30.84,77250.12,0.1,-0.05782,5e-05,7.98984]
[1777629634335,30.84,77250.39,0.1,-0.05781,5e-05,7.98879]
[1777629634347,30.84,77250.39,0.1,-0.05781,5e-05,7.98879]
[1777629634400,30.84,77250.39,0.1,-0.05781,5e-05,7.98879]
[1777629634551,30.84,77250.39,0.1,-0.05782,5e-05,7.98928]
[1777629636356,30.84,77250.39,0.1,-0.05782,5e-05,7.98928]
[1777629636412,30.84,77250.39,0.1,-0.05782,5e-05,7.98928]
[1777629638388,30.84,77252.65,0.1,-0.05771,5e-05,7.97765]
[1777629638446,30.84,77252.65,0.1,-0.05771,5e-05,7.97765]
[1777629640429,30.84,77251.5,0.1,-0.05777,5e-05,7.9843]
[1777629640484,30.84,77251.5,0.1,-0.05777,5e-05,7.9843]
[1777629642453,30.84,77252.4,0.1,-0.05773,5e-05,7.98005]
[1777629642502,30.84,77252.4,0.1,-0.05773,5e-05,7.98005]
[1777629644479,30.84,77253.66,0.1,-0.05767,5e-05,7.97373]
[1777629644528,30.84,77253.66,0.1,-0.05767,5e-05,7.97373]
[1777629646509,30.84,77256.68,0.1,-0.05752,5e-05,7.95726]
[1777629646549,30.84,77256.68,0.1,-0.05752,5e-05,7.95726]
[1777629648531,30.85,77257.03,0.1,-0.05751,5e-05,7.95626]
[1777629648579,30.85,77257.03,0.1,-0.05751,5e-05,7.95626]
[1777629650570,30.85,77257.53,0.1,-0.05749,5e-05,7.9544]
[1777629650600,30.85,77257.53,0.1,-0.05749,5e-05,7.9544]
[1777629652597,30.85,77257.93,0.1,-0.05748,5e-05,7.95312]
[1777629652628,30.85,77257.93,0.1,-0.05748,5e-05,7.95312]
[1777629653632,30.85,77258.05,0.1,-0.05747,5e-05,7.95295]
[1777629653731,30.85,77258.05,0.1,-0.05747,5e-05,7.95295]
[1777629654653,30.85,77257.56,0.1,-0.05751,5e-05,7.95629]
[1777629654682,30.85,77257.56,0.1,-0.05751,5e-05,7.95629]
[1777629656664,30.85,77253.71,0.1,-0.05772,5e-05,7.9796]
[1777629656721,30.85,77253.71,0.1,-0.05772,5e-05,7.9796]
[1777629658695,30.85,77254.39,0.1,-0.05769,5e-05,7.97561]
[1777629658746,30.85,77254.39,0.1,-0.05769,5e-05,7.97561]
[1777629660717,30.85,77254.72,0.1,-0.05767,5e-05,7.97365]
[1777629660758,30.85,77254.72,0.1,-0.05767,5e-05,7.97365]
[1777629662758,30.85,77255.53,0.1,-0.05762,5e-05,7.96891]
[1777629662803,30.85,77255.53,0.1,-0.05762,5e-05,7.96891]
[1777629664797,30.85,77256.74,0.1,-0.05756,5e-05,7.96187]
[1777629664836,30.85,77256.74,0.1,-0.05756,5e-05,7.96187]
[1777629666849,30.85,77257.67,0.1,-0.05751,5e-05,7.95696]
[1777629666873,30.85,77257.67,0.1,-0.05751,5e-05,7.95696]
[1777629668899,30.85,77257.96,0.1,-0.0575,5e-05,7.95575]
[1777629668944,30.85,77257.96,0.1,-0.0575,5e-05,7.95575]
[1777629670926,30.85,77258.67,0.1,-0.05746,5e-05,7.95162]
[1777629670956,30.85,77258.67,0.1,-0.05746,5e-05,7.95162]
[1777629672952,30.85,77257.09,0.1,-0.05755,5e-05,7.96075]
[1777629672988,30.85,77257.09,0.1,-0.05755,5e-05,7.96075]
[1777629674988,30.85,77257.06,0.1,-0.05755,5e-05,7.96084]
[1777629675028,30.85,77257.06,0.1,-0.05755,5e-05,7.96084]
[1777629677022,30.85,77257.49,0.1,-0.05752,5e-05,7.9583]
[1777629677084,30.85,77256.53,0.1,-0.05758,5e-05,7.96383]
[1777629679051,30.85,77256.86,0.1,-0.05756,5e-05,7.96188]
[1777629679084,30.85,77256.86,0.1,-0.05756,5e-05,7.96188]
[1777629681079,30.85,77257.45,0.1,-0.05753,5e-05,7.9584]
[1777629681129,30.85,77257.45,0.1,-0.05753,5e-05,7.9584]
[1777629683112,30.85,77257.45,0.1,-0.05752,5e-05,7.9583]
[1777629683144,30.85,77257.45,0.1,-0.05752,5e-05,7.9583]
[1777629685140,30.85,77258.78,0.1,-0.05745,5e-05,7.95055]
[1777629685178,30.85,77258.78,0.1,-0.05745,5e-05,7.95055]
[1777629687189,30.85,77259.02,0.1,-0.05744,5e-05,7.94913]
[1777629687219,30.85,77259.02,0.1,-0.05744,5e-05,7.94913]
[1777629689255,30.85,77259.54,0.1,-0.05741,5e-05,7.94605]
[1777629689300,30.85,77259.54,0.1,-0.05741,5e-05,7.94605]
[1777629691303,30.85,77259.62,0.1,-0.05741,5e-05,7.94555]
[1777629691331,30.85,77259.62,0.1,-0.05741,5e-05,7.94555]
[1777629693356,30.85,77259.45,0.1,-0.05739,5e-05,7.94322]
[1777629693398,30.85,77259.45,0.1,-0.05739,5e-05,7.94322]
[1777629695392,30.85,77259.53,0.1,-0.05739,5e-05,7.94272]
[1777629695433,30.85,77259.53,0.1,-0.05739,5e-05,7.94272]
[1777629697420,30.85,77260.14,0.1,-0.05735,5e-05,7.93916]
[1777629697450,30.85,77260.14,0.1,-0.05735,5e-05,7.93916]
[1777629699450,30.85,77260.0,0.1,-0.05736,5e-05,7.93995]
[1777629699493,30.85,77260.0,0.1,-0.05736,5e-05,7.93995]
[1777629704520,30.85,77260.37,0.1,-0.05734,5e-05,7.93769]
[1777629705569,30.85,77260.9,0.1,-0.05731,5e-05,7.93462]
[1777629705601,30.85,77260.9,0.1,-0.05731,5e-05,7.93462]
[1777629707594,30.85,77260.9,0.1,-0.05731,5e-05,7.9346]
[1777629707646,30.85,77260.9,0.1,-0.05731,5e-05,7.9346]
[1777629709651,30.85,77260.63,0.1,-0.05733,5e-05,7.93613]
[1777629709683,30.85,77260.63,0.1,-0.05733,5e-05,7.93613]
[1777629711673,30.85,77257.85,0.1,-0.05748,5e-05,7.95218]
[1777629711702,30.85,77257.85,0.1,-0.05748,5e-05,7.95218]
[1777629713703,30.85,77257.57,0.1,-0.05749,5e-05,7.95373]
[1777629713759,30.85,77257.57,0.1,-0.05749,5e-05,7.95373]
[1777629715732,30.85,77257.19,0.1,-0.05751,5e-05,7.95585]
[1777629715771,30.85,77257.19,0.1,-0.05751,5e-05,7.95585]
[1777629717755,30.85,77256.15,0.1,-0.05757,5e-05,7.96179]
[1777629717782,30.85,77256.15,0.1,-0.05757,5e-05,7.96179]
[1777629719796,30.85,77255.53,0.1,-0.0576,5e-05,7.96532]
[1777629719818,30.85,77255.53,0.1,-0.0576,5e-05,7.96532]
[1777629721831,30.85,77254.7,0.1,-0.05764,5e-05,7.97006]
[1777629721866,30.85,77254.7,0.1,-0.05764,5e-05,7.97006]
[1777629723873,30.85,77253.18,0.1,-0.05773,5e-05,7.97876]
[1777629723911,30.85,77253.18,0.1,-0.05773,5e-05,7.97876]
[1777629725920,30.85,77251.93,0.1,-0.05779,5e-05,7.98592]
[1777629725952,30.85,77251.93,0.1,-0.05779,5e-05,7.98592]
[1777629727958,30.85,77251.55,0.1,-0.05781,5e-05,7.98804]
[1777629728007,30.85,77251.55,0.1,-0.05781,5e-05,7.98804]
[1777629728405,30.85,77251.33,0.1,-0.05782,5e-05,7.98928]
[1777629728470,30.85,77251.33,0.1,-0.05782,5e-05,7.98928]
[1777629730018,30.85,77251.33,0.1,-0.05782,5e-05,7.98924]
[1777629730082,30.85,77251.33,0.1,-0.05782,5e-05,7.98924]
[1777629732103,30.85,77245.89,0.1,-0.05812,5e-05,8.02078]
[1777629732144,30.85,77244.38,0.1,-0.0582,5e-05,8.02938]
[1777629734140,30.85,77250.42,0.1,-0.05787,5e-05,7.99422]
[1777629734175,30.85,77250.42,0.1,-0.05787,5e-05,7.99422]
[1777629736186,30.85,77245.97,0.1,-0.05811,5e-05,8.01991]
[1777629736242,30.85,77245.97,0.1,-0.05811,5e-05,8.01991]
[1777629738234,30.85,77245.2,0.1,-0.05815,5e-05,8.02422]
[1777629738280,30.85,77245.2,0.1,-0.05815,5e-05,8.02422]
[1777629740318,30.85,77244.39,0.1,-0.05819,5e-05,8.02874]
[1777629740358,30.85,77244.39,0.1,-0.05819,5e-05,8.02874]
[1777629742350,30.85,77244.3,0.1,-0.0582,5e-05,8.02907]
[1777629742382,30.85,77244.3,0.1,-0.0582,5e-05,8.02907]
[1777629744391,30.85,77243.38,0.1,-0.05825,5e-05,8.03422]
[1777629744439,30.85,77243.38,0.1,-0.05825,5e-05,8.03422]
[1777629746445,30.85,77243.7,0.1,-0.05823,5e-05,8.03215]
[1777629746491,30.85,77243.7,0.1,-0.05823,5e-05,8.03215]
[1777629748573,30.85,77243.71,0.1,-0.05822,5e-05,8.0319]
[1777629748620,30.85,77243.71,0.1,-0.05822,5e-05,8.0319]
[1777629750602,30.85,77243.65,0.1,-0.05823,5e-05,8.03205]
[1777629750666,30.85,77243.65,0.1,-0.05823,5e-05,8.03205]
[1777629752619,30.85,77240.16,0.1,-0.05839,5e-05,8.04886]
[1777629752668,30.85,77240.16,0.1,-0.05839,5e-05,8.04886]
[1777629754680,30.85,77240.84,0.1,-0.05835,5e-05,8.04477]
[1777629754727,30.85,77240.84,0.1,-0.05835,5e-05,8.04477]
[1777629756727,30.85,77240.8,0.1,-0.05835,5e-05,8.04465]
[1777629756763,30.85,77240.8,0.1,-0.05835,5e-05,8.04465]
[1777629759042,30.85,77240.73,0.1,-0.05836,5e-05,8.04482]
[1777629759087,30.85,77240.73,0.1,-0.05836,5e-05,8.04482]
[1777629761062,30.85,77240.0,0.1,-0.05839,5e-05,8.04882]
[1777629761111,30.85,77240.0,0.1,-0.05839,5e-05,8.04882]
[1777629763084,30.85,77235.75,0.1,-0.05862,5e-05,8.07331]
[1777629763125,30.85,77235.75,0.1,-0.05862,5e-05,8.07331]
[1777629765106,30.85,77234.9,0.1,-0.05867,5e-05,8.07793]
[1777629765144,30.85,77234.61,0.1,-0.05868,5e-05,8.07945]
[1777629767142,30.85,77234.61,0.1,-0.05868,5e-05,8.07928]
[1777629767169,30.84,77234.3,0.1,-0.0587,6e-05,8.08092]
[1777629769171,30.84,77234.04,0.1,-0.05871,6e-05,8.08209]
[1777629769223,30.84,77234.04,0.1,-0.05871,6e-05,8.08209]
[1777629771191,30.84,77233.64,0.1,-0.05872,6e-05,8.08407]
[1777629771225,30.84,77233.64,0.1,-0.05872,6e-05,8.08407]
[1777629772333,30.84,77233.52,0.1,-0.05873,6e-05,8.0846]
[1777629772412,30.84,77233.52,0.1,-0.05873,6e-05,8.0846]
[1777629773219,30.84,77233.17,0.1,-0.05875,6e-05,8.08647]
[1777629773249,30.84,77233.17,0.1,-0.05875,6e-05,8.08647]
[1777629775242,30.84,77230.92,0.1,-0.05887,6e-05,8.09925]
[1777629775295,30.84,77230.92,0.1,-0.05887,6e-05,8.09925]
[1777629777279,30.84,77231.26,0.1,-0.05885,6e-05,8.09687]
[1777629777323,30.84,77231.26,0.1,-0.05885,6e-05,8.09687]
[1777629779302,30.84,77232.99,0.1,-0.05875,6e-05,8.08638]
[1777629779358,30.84,77232.99,0.1,-0.05875,6e-05,8.08638]
[1777629781333,30.84,77234.74,0.1,-0.05865,5e-05,8.07581]
[1777629781366,30.84,77234.74,0.1,-0.05865,5e-05,8.07581]
[1777629783365,30.84,77235.08,0.1,-0.05863,5e-05,8.07351]
[1777629783419,30.84,77235.08,0.1,-0.05863,5e-05,8.07351]
[1777629785404,30.84,77235.54,0.1,-0.0586,5e-05,8.07051]
[1777629785448,30.84,77235.54,0.1,-0.0586,5e-05,8.07051]
[1777629787433,30.84,77236.12,0.1,-0.05856,5e-05,8.06682]
[1777629787479,30.84,77236.12,0.1,-0.05856,5e-05,8.06682]
[1777629789481,30.84,77237.91,0.1,-0.05846,5e-05,8.05609]
[1777629789534,30.84,77237.91,0.1,-0.05846,5e-05,8.05609]
[1777629791527,30.84,77236.22,0.1,-0.05855,5e-05,8.06567]
[1777629791565,30.84,77236.22,0.1,-0.05855,5e-05,8.06567]
[1777629793562,30.84,77235.94,0.1,-0.05857,5e-05,8.06703]
[1777629793610,30.84,77235.94,0.1,-0.05857,5e-05,8.06703]
[1777629795588,30.84,77232.74,0.1,-0.05874,6e-05,8.0854]
[1777629795622,30.84,77232.74,0.1,-0.05874,6e-05,8.0854]
[1777629797662,30.84,77233.99,0.1,-0.05867,5e-05,8.07779]
[1777629797715,30.84,77233.99,0.1,-0.05867,5e-05,8.07779]
[1777629799694,30.84,77236.02,0.1,-0.05855,5e-05,8.06568]
[1777629799742,30.84,77236.02,0.1,-0.05855,5e-05,8.06568]
[1777629801772,30.84,77236.58,0.1,-0.05852,5e-05,8.06217]
[1777629801827,30.84,77236.58,0.1,-0.05852,5e-05,8.06217]
[1777629803815,30.84,77236.44,0.1,-0.05853,5e-05,8.06275]
[1777629803864,30.84,77236.44,0.1,-0.05853,5e-05,8.06275]
[1777629805848,30.84,77235.75,0.1,-0.05856,5e-05,8.06654]
[1777629805907,30.84,77235.75,0.1,-0.05856,5e-05,8.06654]
[1777629807879,30.83,77235.63,0.1,-0.05856,5e-05,8.06697]
[1777629807930,30.83,77235.63,0.1,-0.05856,5e-05,8.06697]
[1777629809896,30.83,77234.99,0.1,-0.0586,5e-05,8.07044]
[1777629809939,30.83,77234.99,0.1,-0.0586,5e-05,8.07044]
[1777629811939,30.83,77235.97,0.1,-0.05854,5e-05,8.06445]
[1777629811996,30.83,77235.97,0.1,-0.05854,5e-05,8.06445]
[1777629813973,30.83,77235.82,0.1,-0.05853,5e-05,8.06178]
[1777629814034,30.83,77235.82,0.1,-0.05853,5e-05,8.06178]
[1777629816025,30.83,77236.5,0.1,-0.05849,5e-05,8.05757]
[1777629816065,30.83,77236.5,0.1,-0.05849,5e-05,8.05757]
[1777629818026,30.83,77235.88,0.1,-0.05852,5e-05,8.06095]
[1777629818060,30.83,77235.88,0.1,-0.05852,5e-05,8.06095]
[1777629820078,30.83,77234.65,0.1,-0.05858,5e-05,8.06787]
[1777629820110,30.83,77234.65,0.1,-0.05858,5e-05,8.06787]
[1777629822120,30.83,77234.47,0.1,-0.05859,5e-05,8.06867]
[1777629822177,30.83,77234.47,0.1,-0.05859,5e-05,8.06867]
[1777629824173,30.83,77233.96,0.1,-0.05862,5e-05,8.07141]
[1777629824208,30.83,77233.99,0.1,-0.05861,5e-05,8.07112]
[1777629826225,30.83,77233.84,0.1,-0.05862,5e-05,8.07177]
[1777629826282,30.83,77233.84,0.1,-0.05862,5e-05,8.07177]
[1777629828238,30.83,77234.38,0.1,-0.05859,5e-05,8.06839]
[1777629828263,30.83,77234.38,0.1,-0.05859,5e-05,8.06839]
[1777629830266,30.83,77236.31,0.1,-0.05848,5e-05,8.05695]
[1777629830321,30.83,77236.31,0.1,-0.05848,5e-05,8.05695]
[1777629832311,30.83,77236.1,0.1,-0.05849,5e-05,8.05801]
[1777629832342,30.83,77236.1,0.1,-0.05849,5e-05,8.05801]
[1777629834349,30.83,77235.98,0.1,-0.0585,5e-05,8.05853]
[1777629834405,30.83,77235.98,0.1,-0.0585,5e-05,8.05853]
[1777629836380,30.83,77235.25,0.1,-0.05853,5e-05,8.06261]
[1777629836424,30.83,77235.25,0.1,-0.05853,5e-05,8.06261]
[1777629838412,30.83,77234.5,0.1,-0.05857,5e-05,8.06679]
[1777629838453,30.83,77234.5,0.1,-0.05857,5e-05,8.06679]
[1777629840432,30.83,77234.01,0.1,-0.0586,5e-05,8.06955]
[1777629840460,30.83,77234.01,0.1,-0.0586,5e-05,8.06955]
[1777629842463,30.83,77234.34,0.1,-0.05858,5e-05,8.06734]
[1777629842503,30.83,77234.34,0.1,-0.05858,5e-05,8.06734]
[1777629844496,30.83,77232.15,0.1,-0.0587,6e-05,8.08003]
[1777629844558,30.83,77232.15,0.1,-0.0587,6e-05,8.08003]
[1777629846543,30.83,77229.57,0.1,-0.05884,6e-05,8.09486]
[1777629846593,30.83,77229.57,0.1,-0.05884,6e-05,8.09486]
[1777629848565,30.83,77228.48,0.1,-0.0589,6e-05,8.10109]
[1777629848625,30.83,77228.48,0.1,-0.0589,6e-05,8.10109]
[1777629850600,30.83,77228.5,0.1,-0.05889,6e-05,8.10083]
[1777629850649,30.83,77228.5,0.1,-0.05889,6e-05,8.10083]
[1777629852634,30.83,77229.53,0.1,-0.05883,6e-05,8.09383]
[1777629852675,30.83,77229.53,0.1,-0.05883,6e-05,8.09383]
[1777629854655,30.83,77226.64,0.1,-0.05898,6e-05,8.11039]
[1777629854695,30.83,77226.64,0.1,-0.05898,6e-05,8.11039]
[1777629856687,30.83,77224.99,0.1,-0.05907,6e-05,8.1199]
[1777629856720,30.83,77224.99,0.1,-0.05907,6e-05,8.1199]
[1777629858704,30.83,77224.22,0.1,-0.05912,6e-05,8.12436]
[1777629858742,30.83,77224.22,0.1,-0.05912,6e-05,8.12436]
[1777629860726,30.83,77223.99,0.1,-0.05913,6e-05,8.12555]
[1777629860779,30.83,77223.99,0.1,-0.05913,6e-05,8.12555]
[1777629862754,30.83,77222.69,0.1,-0.0592,6e-05,8.13313]
[1777629862786,30.83,77222.69,0.1,-0.0592,6e-05,8.13313]
[1777629864775,30.82,77220.86,0.1,-0.0593,6e-05,8.14372]
[1777629864813,30.82,77220.86,0.1,-0.0593,6e-05,8.14372]
[1777629866818,30.82,77220.4,0.1,-0.05932,6e-05,8.14633]
[1777629866861,30.82,77220.4,0.1,-0.05932,6e-05,8.14633]
[1777629868848,30.82,77220.1,0.1,-0.05934,6e-05,8.148]
[1777629868895,30.82,77220.1,0.1,-0.05934,6e-05,8.148]
[1777629870874,30.82,77219.46,0.1,-0.05937,6e-05,8.15171]
[1777629870921,30.82,77219.46,0.1,-0.05937,6e-05,8.15171]
[1777629872908,30.82,77219.46,0.1,-0.05935,6e-05,8.14828]
[1777629872945,30.82,77219.46,0.1,-0.05935,6e-05,8.14828]
[1777629874972,30.82,77220.23,0.1,-0.05931,6e-05,8.14368]
[1777629875024,30.82,77220.23,0.1,-0.05931,6e-05,8.14368]
[1777629876971,30.82,77220.12,0.1,-0.05931,6e-05,8.14416]
[1777629877029,30.82,77220.12,0.1,-0.05931,6e-05,8.14416]
[1777629878999,30.82,77219.35,0.1,-0.05936,6e-05,8.14867]
[1777629879061,30.82,77219.35,0.1,-0.05936,6e-05,8.14867]
[1777629881024,30.82,77219.35,0.1,-0.05936,6e-05,8.14864]
[1777629881083,30.82,77219.35,0.1,-0.05936,6e-05,8.14864]
[1777629883058,30.82,77219.35,0.1,-0.05936,6e-05,8.14861]
[1777629883091,30.82,77219.35,0.1,-0.05936,6e-05,8.14861]
[1777629885079,30.82,77217.18,0.1,-0.05948,6e-05,8.16133]
[1777629885146,30.82,77217.18,0.1,-0.05948,6e-05,8.16133]
[1777629887112,30.82,77216.58,0.1,-0.05951,6e-05,8.16481]
[1777629887157,30.82,77216.58,0.1,-0.05951,6e-05,8.16481]
[1777629889136,30.82,77216.31,0.1,-0.05952,6e-05,8.16635]
[1777629889189,30.82,77216.31,0.1,-0.05952,6e-05,8.16635]
[1777629891153,30.82,77216.06,0.1,-0.05954,6e-05,8.16778]
[1777629891218,30.82,77216.06,0.1,-0.05954,6e-05,8.16778]
[1777629893177,30.82,77218.02,0.1,-0.05943,6e-05,8.15623]
[1777629893211,30.82,77218.02,0.1,-0.05943,6e-05,8.15623]
[1777629895214,30.82,77217.63,0.1,-0.05945,6e-05,8.15849]
[1777629895274,30.82,77217.92,0.1,-0.05943,6e-05,8.15677]
[1777629897227,30.82,77218.04,0.1,-0.05943,6e-05,8.15606]
[1777629897267,30.82,77218.04,0.1,-0.05943,6e-05,8.15606]
[1777629899276,30.82,77218.36,0.1,-0.05941,6e-05,8.15416]
[1777629899333,30.82,77218.31,0.1,-0.05941,6e-05,8.15444]
[1777629901283,30.82,77218.26,0.1,-0.05941,6e-05,8.15472]
[1777629901311,30.82,77218.26,0.1,-0.05941,6e-05,8.15472]
[1777629903314,30.82,77218.91,0.1,-0.05938,6e-05,8.15086]
[1777629903373,30.82,77218.91,0.1,-0.05938,6e-05,8.15086]
[1777629905359,30.82,77218.82,0.1,-0.05938,6e-05,8.15138]
[1777629905423,30.82,77218.82,0.1,-0.05938,6e-05,8.15138]
[1777629907371,30.82,77218.82,0.1,-0.05938,6e-05,8.15135]
[1777629907417,30.82,77218.82,0.1,-0.05938,6e-05,8.15135]
[1777629909398,30.82,77218.82,0.1,-0.05938,6e-05,8.15132]
[1777629909433,30.82,77218.82,0.1,-0.05938,6e-05,8.15132]
[1777629909846,30.82,77218.82,0.1,-0.05938,6e-05,8.15132]
[1777629909901,30.82,77218.82,0.1,-0.05938,6e-05,8.15132]
[1777629911429,30.82,77218.46,0.1,-0.0594,6e-05,8.15331]
[1777629911464,30.82,77218.46,0.1,-0.0594,6e-05,8.15331]
[1777629913464,30.82,77220.62,0.1,-0.05928,6e-05,8.14059]
[1777629913508,30.82,77220.62,0.1,-0.05928,6e-05,8.14059]
[1777629915495,30.82,77221.57,0.1,-0.05923,6e-05,8.13499]
[1777629915547,30.82,77221.57,0.1,-0.05923,6e-05,8.13499]
[1777629917508,30.82,77222.16,0.1,-0.05919,6e-05,8.13149]
[1777629917561,30.82,77222.16,0.1,-0.05919,6e-05,8.13149]
[1777629919384,30.82,77223.43,0.1,-0.05912,6e-05,8.124]
[1777629919430,30.82,77223.43,0.1,-0.05912,6e-05,8.124]
[1777629919529,30.82,77223.43,0.1,-0.05912,6e-05,8.124]
[1777629919586,30.82,77223.43,0.1,-0.05912,6e-05,8.124]
[1777629921552,30.82,77227.44,0.1,-0.0589,6e-05,8.1005]
[1777629921592,30.82,77227.44,0.1,-0.0589,6e-05,8.1005]
[1777629923582,30.82,77229.43,0.1,-0.05879,6e-05,8.08888]
[1777629923611,30.82,77229.43,0.1,-0.05879,6e-05,8.08888]
[1777629925602,30.82,77232.58,0.1,-0.05862,5e-05,8.07084]
[1777629925639,30.82,77232.58,0.1,-0.05862,5e-05,8.07084]
[1777629927631,30.82,77232.7,0.1,-0.05862,5e-05,8.07054]
[1777629927672,30.82,77232.7,0.1,-0.05862,5e-05,8.07054]
[1777629929662,30.82,77234.26,0.1,-0.05854,5e-05,8.0619]
[1777629929689,30.82,77234.26,0.1,-0.05854,5e-05,8.0619]
[1777629931683,30.82,77234.25,0.1,-0.05854,5e-05,8.06202]
[1777629931712,30.82,77234.25,0.1,-0.05854,5e-05,8.06202]
[1777629933713,30.82,77234.9,0.1,-0.05848,5e-05,8.05502]
[1777629933764,30.82,77234.9,0.1,-0.05848,5e-05,8.05502]
[1777629935746,30.82,77234.96,0.1,-0.05848,5e-05,8.05475]
[1777629935801,30.82,77234.96,0.1,-0.05848,5e-05,8.05475]
[1777629937773,30.83,77235.38,0.1,-0.05846,5e-05,8.05237]
[1777629937805,30.83,77235.38,0.1,-0.05846,5e-05,8.05237]
[1777629939795,30.83,77234.31,0.1,-0.05852,5e-05,8.05868]
[1777629939830,30.83,77234.31,0.1,-0.05852,5e-05,8.05868]
[1777629941857,30.83,77234.31,0.1,-0.05852,5e-05,8.05869]
[1777629941899,30.83,77234.31,0.1,-0.05852,5e-05,8.05869]
[1777629943905,30.83,77234.78,0.1,-0.05849,5e-05,8.05598]
[1777629943965,30.83,77234.78,0.1,-0.05849,5e-05,8.05598]
[1777629945930,30.83,77234.78,0.1,-0.05849,5e-05,8.05601]
[1777629945963,30.83,77234.78,0.1,-0.05849,5e-05,8.05601]
[1777629946344,30.83,77234.78,0.1,-0.05849,5e-05,8.05604]
[1777629947981,30.83,77234.78,0.1,-0.05849,5e-05,8.05606]
[1777629948018,30.83,77234.78,0.1,-0.05849,5e-05,8.05606]
[1777629948041,30.83,77234.78,0.1,-0.05849,5e-05,8.05606]
[1777629948080,30.83,77234.78,0.1,-0.05849,5e-05,8.05606]
[1777629950031,30.83,77234.78,0.1,-0.05849,5e-05,8.05608]
[1777629950079,30.83,77234.78,0.1,-0.05849,5e-05,8.05608]
[1777629950089,30.83,77234.78,0.1,-0.05849,5e-05,8.05608]
[1777629950141,30.83,77234.78,0.1,-0.05849,5e-05,8.05608]
[1777629952034,30.83,77235.9,0.1,-0.05843,5e-05,8.04956]
[1777629952087,30.83,77235.9,0.1,-0.05843,5e-05,8.04956]
[1777629952102,30.83,77235.9,0.1,-0.05843,5e-05,8.04956]
[1777629952146,30.83,77235.9,0.1,-0.05843,5e-05,8.04956]
[1777629954071,30.83,77236.33,0.1,-0.05841,5e-05,8.0471]
[1777629954113,30.83,77236.33,0.1,-0.05841,5e-05,8.0471]
[1777629954129,30.83,77236.33,0.1,-0.05841,5e-05,8.0471]
[1777629954175,30.83,77236.33,0.1,-0.05841,5e-05,8.0471]
[1777629956101,30.83,77236.74,0.1,-0.05838,5e-05,8.04472]
[1777629956151,30.83,77236.74,0.1,-0.05838,5e-05,8.04472]
[1777629956170,30.83,77236.74,0.1,-0.05838,5e-05,8.04472]
[1777629956215,30.83,77236.74,0.1,-0.05838,5e-05,8.04472]
[1777629958123,30.83,77236.95,0.1,-0.05837,5e-05,8.04354]
[1777629958159,30.83,77236.95,0.1,-0.05837,5e-05,8.04354]
[1777629958177,30.83,77236.95,0.1,-0.05837,5e-05,8.04354]
[1777629958223,30.83,77236.95,0.1,-0.05837,5e-05,8.04354]
[1777629960161,30.83,77237.21,0.1,-0.05836,5e-05,8.04206]
[1777629960208,30.83,77237.21,0.1,-0.05836,5e-05,8.04206]
[1777629960236,30.83,77237.21,0.1,-0.05836,5e-05,8.04206]
[1777629960271,30.83,77237.21,0.1,-0.05836,5e-05,8.04206]
[1777629960322,30.83,77237.21,0.1,-0.05836,5e-05,8.04206]
[1777629960220,30.83,77237.23,0.1,-0.05836,5e-05,8.04196]
[1777629960366,30.83,77237.23,0.1,-0.05836,5e-05,8.04196]
[1777629960403,30.83,77237.23,0.1,-0.05836,5e-05,8.04196]
[1777629962182,30.83,77237.23,0.1,-0.05836,5e-05,8.04197]
[1777629962236,30.83,77237.23,0.1,-0.05836,5e-05,8.04197]
[1777629962275,30.83,77234.39,0.1,-0.05851,5e-05,8.05855]
[1777629964198,30.83,77234.89,0.1,-0.05849,5e-05,8.05563]
[1777629964244,30.83,77234.89,0.1,-0.05849,5e-05,8.05563]
[1777629964257,30.83,77234.89,0.1,-0.05849,5e-05,8.05563]
[1777629964302,30.83,77234.89,0.1,-0.05849,5e-05,8.05563]
[1777629966230,30.83,77234.18,0.1,-0.05853,5e-05,8.05975]
[1777629966280,30.83,77234.18,0.1,-0.05853,5e-05,8.05975]
[1777629966310,30.83,77234.18,0.1,-0.05853,5e-05,8.05975]
[1777629966336,30.83,77234.18,0.1,-0.05853,5e-05,8.05975]
[1777629968275,30.83,77234.49,0.1,-0.05851,5e-05,8.05789]
[1777629968316,30.83,77234.49,0.1,-0.05851,5e-05,8.05789]
[1777629968333,30.83,77234.49,0.1,-0.05851,5e-05,8.05789]
[1777629968376,30.83,77234.49,0.1,-0.05851,5e-05,8.05787]
[1777629970311,30.83,77236.0,0.1,-0.05843,5e-05,8.04904]
[1777629970355,30.83,77235.66,0.1,-0.05844,5e-05,8.05101]
[1777629970369,30.83,77235.66,0.1,-0.05844,5e-05,8.05101]
[1777629970420,30.83,77235.66,0.1,-0.05844,5e-05,8.05101]
[1777629972338,30.83,77235.84,0.1,-0.05843,5e-05,8.04995]
[1777629972390,30.83,77235.84,0.1,-0.05843,5e-05,8.04993]
[1777629972404,30.83,77235.84,0.1,-0.05843,5e-05,8.04993]
[1777629972451,30.83,77235.84,0.1,-0.05843,5e-05,8.04993]
[1777629974362,30.83,77236.53,0.1,-0.0584,5e-05,8.04587]
[1777629974413,30.83,77236.53,0.1,-0.0584,5e-05,8.04587]
[1777629974430,30.83,77236.53,0.1,-0.0584,5e-05,8.04587]
[1777629974477,30.83,77236.53,0.1,-0.0584,5e-05,8.04587]
[1777629976389,30.83,77237.09,0.1,-0.05836,5e-05,8.04259]
[1777629976418,30.83,77237.09,0.1,-0.05836,5e-05,8.04259]
[1777629976428,30.83,77237.09,0.1,-0.05836,5e-05,8.04259]
[1777629976510,30.83,77237.09,0.1,-0.05836,5e-05,8.04259]
[1777629978422,30.83,77236.54,0.1,-0.05839,5e-05,8.04574]
[1777629978455,30.83,77236.54,0.1,-0.05839,5e-05,8.04574]
[1777629978468,30.83,77236.54,0.1,-0.05839,5e-05,8.04574]
[1777629978519,30.83,77236.54,0.1,-0.05839,5e-05,8.04574]
[1777629980448,30.83,77236.48,0.1,-0.0584,5e-05,8.04605]
[1777629980492,30.83,77236.48,0.1,-0.0584,5e-05,8.04605]
[1777629980505,30.83,77236.48,0.1,-0.0584,5e-05,8.04605]
[1777629980551,30.83,77236.48,0.1,-0.0584,5e-05,8.04605]
[1777629982469,30.83,77238.16,0.1,-0.0583,5e-05,8.03622]
[1777629982519,30.83,77238.16,0.1,-0.0583,5e-05,8.03622]
[1777629982530,30.83,77238.16,0.1,-0.0583,5e-05,8.03622]
[1777629982581,30.83,77238.16,0.1,-0.0583,5e-05,8.03622]
[1777629984504,30.83,77240.99,0.1,-0.05815,5e-05,8.01975]
[1777629984533,30.83,77240.99,0.1,-0.05815,5e-05,8.01975]
[1777629984549,30.83,77240.99,0.1,-0.05815,5e-05,8.01975]
[1777629984595,30.83,77240.99,0.1,-0.05815,5e-05,8.01975]
[1777629986527,30.83,77240.72,0.1,-0.05816,5e-05,8.02134]
[1777629986564,30.83,77240.72,0.1,-0.05816,5e-05,8.02134]
[1777629986573,30.83,77240.72,0.1,-0.05816,5e-05,8.02134]
[1777629986625,30.83,77240.72,0.1,-0.05816,5e-05,8.02134]
[1777629988166,30.83,77242.18,0.1,-0.05809,5e-05,8.01286]
[1777629988215,30.83,77242.18,0.1,-0.05809,5e-05,8.01286]
[1777629988228,30.83,77242.18,0.1,-0.05809,5e-05,8.01286]
[1777629988312,30.83,77242.18,0.1,-0.05809,5e-05,8.01286]
[1777629988564,30.83,77241.7,0.1,-0.05811,5e-05,8.01568]
[1777629988596,30.83,77241.7,0.1,-0.05811,5e-05,8.01568]
[1777629988627,30.83,77241.7,0.1,-0.05811,5e-05,8.01568]
[1777629989031,30.83,77241.7,0.1,-0.05811,5e-05,8.0157]
[1777629990606,30.83,77242.75,0.1,-0.05805,5e-05,8.00961]
[1777629990638,30.83,77242.75,0.1,-0.05805,5e-05,8.00961]
[1777629991043,30.83,77243.26,0.1,-0.05801,5e-05,8.00339]
[1777629992626,30.83,77242.89,0.1,-0.05803,5e-05,8.00556]
[1777629992661,30.83,77242.89,0.1,-0.05803,5e-05,8.00556]
[1777629992714,30.83,77242.89,0.1,-0.05803,5e-05,8.00556]
[1777629993060,30.83,77241.94,0.1,-0.05808,5e-05,8.01111]
[1777629994661,30.83,77241.66,0.1,-0.05809,5e-05,8.01275]
[1777629994692,30.83,77241.66,0.1,-0.05809,5e-05,8.01275]
[1777629995072,30.83,77241.6,0.1,-0.0581,5e-05,8.01311]
[1777629996708,30.83,77241.2,0.1,-0.05812,5e-05,8.01545]
[1777629996730,30.83,77241.2,0.1,-0.05812,5e-05,8.01545]
[1777629996789,30.83,77241.2,0.1,-0.05812,5e-05,8.01545]
[1777629996821,30.83,77241.2,0.1,-0.05812,5e-05,8.01545]
[1777629998777,30.83,77240.97,0.1,-0.05813,5e-05,8.0168]
[1777629998826,30.83,77240.97,0.1,-0.05813,5e-05,8.0168]
[1777629998844,30.83,77240.97,0.1,-0.05813,5e-05,8.0168]
[1777629998887,30.83,77240.97,0.1,-0.05813,5e-05,8.0168]
[1777630000814,30.83,77240.91,0.1,-0.05814,5e-05,8.01716]
[1777630000857,30.83,77240.91,0.1,-0.05814,5e-05,8.01716]
[1777630000869,30.83,77240.91,0.1,-0.05814,5e-05,8.01716]
[1777630000892,30.83,77240.91,0.1,-0.05814,5e-05,8.01716]
[1777630002840,30.83,77241.22,0.1,-0.05812,5e-05,8.01537]
[1777630002863,30.83,77241.22,0.1,-0.05812,5e-05,8.01537]
[1777630002873,30.83,77241.22,0.1,-0.05812,5e-05,8.01537]
[1777630002896,30.83,77241.22,0.1,-0.05812,5e-05,8.01537]
[1777630004866,30.83,77240.86,0.1,-0.05814,5e-05,8.01747]
[1777630004895,30.83,77240.86,0.1,-0.05814,5e-05,8.01747]
[1777630004906,30.83,77240.86,0.1,-0.05814,5e-05,8.01747]
[1777630004925,30.83,77240.86,0.1,-0.05814,5e-05,8.01747]
[1777630006896,30.83,77241.03,0.1,-0.05813,5e-05,8.0165]
[1777630006925,30.83,77241.03,0.1,-0.05813,5e-05,8.0165]
[1777630006941,30.83,77241.03,0.1,-0.05813,5e-05,8.0165]
[1777630006984,30.83,77241.03,0.1,-0.05813,5e-05,8.0165]
[1777630008926,30.83,77241.01,0.1,-0.05813,5e-05,8.01662]
[1777630008964,30.83,77241.01,0.1,-0.05813,5e-05,8.01662]
[1777630008976,30.83,77241.01,0.1,-0.05813,5e-05,8.01662]
[1777630009025,30.83,77241.01,0.1,-0.05813,5e-05,8.01662]
[1777630010970,30.83,77241.01,0.1,-0.05813,5e-05,8.01663]
[1777630011004,30.83,77241.01,0.1,-0.05813,5e-05,8.01663]
[1777630011031,30.83,77241.01,0.1,-0.05813,5e-05,8.01663]
[1777630011184,30.83,77240.78,0.1,-0.05814,5e-05,8.01797]
[1777630012980,30.83,77240.78,0.1,-0.05814,5e-05,8.01797]
[1777630013011,30.83,77240.78,0.1,-0.05814,5e-05,8.01797]
[1777630013016,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630015008,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630015030,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630015038,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630015062,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630017037,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630017067,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630017087,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630017124,30.83,77240.85,0.1,-0.05814,5e-05,8.01757]
[1777630019075,30.83,77240.72,0.1,-0.05815,5e-05,8.01833]
[1777630019124,30.83,77240.72,0.1,-0.05815,5e-05,8.01833]
[1777630019141,30.83,77240.72,0.1,-0.05815,5e-05,8.01833]
[1777630019186,30.83,77240.72,0.1,-0.05815,5e-05,8.01833]
[1777630021105,30.83,77240.79,0.1,-0.05814,5e-05,8.01793]
[1777630021130,30.83,77240.79,0.1,-0.05814,5e-05,8.01793]
[1777630021149,30.83,77240.79,0.1,-0.05814,5e-05,8.01793]
[1777630021189,30.83,77240.79,0.1,-0.05814,5e-05,8.01793]
[1777630021422,30.83,77242.23,0.1,-0.05806,5e-05,8.00955]
[1777630021608,30.83,77242.23,0.1,-0.05806,5e-05,8.00955]
[1777630022262,30.83,77242.23,0.1,-0.05806,5e-05,8.00956]
[1777630023153,30.83,77242.23,0.1,-0.05806,5e-05,8.00956]
[1777630023163,30.83,77242.23,0.1,-0.05806,5e-05,8.00956]
[1777630023185,30.83,77242.23,0.1,-0.05806,5e-05,8.00956]
[1777630023344,30.83,77257.59,0.1,-0.05723,5e-05,7.92056]
[1777630025149,30.83,77255.31,0.1,-0.05735,5e-05,7.93386]
[1777630025161,30.83,77255.31,0.1,-0.05735,5e-05,7.93386]
[1777630025162,30.83,77255.31,0.1,-0.05735,5e-05,7.93386]
[1777630027173,30.83,77253.98,0.1,-0.05743,5e-05,7.94184]
[1777630027187,30.83,77253.98,0.1,-0.05743,5e-05,7.94184]
[1777630027235,30.83,77253.98,0.1,-0.05743,5e-05,7.94184]
[1777630027298,30.83,77253.76,0.1,-0.05744,5e-05,7.94323]
[1777630029213,30.83,77253.75,0.1,-0.05744,5e-05,7.94341]
[1777630029237,30.83,77253.75,0.1,-0.05744,5e-05,7.94341]
[1777630029312,30.83,77253.68,0.1,-0.05745,5e-05,7.94393]
[1777630031238,30.83,77254.36,0.1,-0.05741,5e-05,7.94011]
[1777630031309,30.83,77254.36,0.1,-0.05741,5e-05,7.94011]
[1777630031323,30.83,77254.36,0.1,-0.05741,5e-05,7.94011]
[1777630031370,30.83,77254.36,0.1,-0.05741,5e-05,7.94011]
[1777630033260,30.83,77253.87,0.1,-0.05744,5e-05,7.94317]
[1777630033303,30.83,77253.87,0.1,-0.05744,5e-05,7.94317]
[1777630033312,30.83,77253.87,0.1,-0.05744,5e-05,7.94317]
[1777630033369,30.83,77253.87,0.1,-0.05744,5e-05,7.94317]
[1777630035278,30.83,77252.68,0.1,-0.05751,5e-05,7.95028]
[1777630035304,30.83,77252.68,0.1,-0.05751,5e-05,7.95028]
[1777630035316,30.83,77252.68,0.1,-0.05751,5e-05,7.95028]
[1777630035362,30.83,77252.68,0.1,-0.05751,5e-05,7.95028]
[1777630037304,30.83,77250.96,0.1,-0.0576,5e-05,7.96043]
[1777630037355,30.83,77250.96,0.1,-0.0576,5e-05,7.96043]
[1777630037387,30.83,77250.96,0.1,-0.0576,5e-05,7.96043]
[1777630037368,30.83,77250.96,0.1,-0.0576,5e-05,7.96051]
[1777630039332,30.83,77250.85,0.1,-0.05761,5e-05,7.96123]
[1777630039375,30.83,77250.85,0.1,-0.05761,5e-05,7.96123]
[1777630039413,30.83,77250.42,0.1,-0.05763,5e-05,7.9638]
[1777630041364,30.83,77250.42,0.1,-0.05763,5e-05,7.96388]
[1777630041397,30.83,77250.42,0.1,-0.05763,5e-05,7.96388]
[1777630041427,30.83,77248.39,0.1,-0.05775,5e-05,7.97572]
[1777630042403,30.83,77247.76,0.1,-0.05778,5e-05,7.97943]
[1777630043375,30.83,77247.76,0.1,-0.05778,5e-05,7.97943]
[1777630043408,30.83,77247.76,0.1,-0.05778,5e-05,7.97943]
[1777630043412,30.83,77247.06,0.1,-0.05782,5e-05,7.98354]
[1777630045416,30.83,77247.06,0.1,-0.05782,5e-05,7.98358]
[1777630045467,30.83,77246.84,0.1,-0.05783,5e-05,7.9849]
[1777630045501,30.83,77246.84,0.1,-0.05783,5e-05,7.9849]
[1777630045568,30.83,77245.69,0.1,-0.05789,5e-05,7.99161]
[1777630047443,30.83,77245.69,0.1,-0.05789,5e-05,7.99161]
[1777630047479,30.83,77245.69,0.1,-0.05789,5e-05,7.99161]
[1777630047578,30.83,77244.67,0.1,-0.05795,5e-05,7.99758]
[1777630049476,30.83,77244.67,0.1,-0.05795,5e-05,7.99758]
[1777630049530,30.83,77244.67,0.1,-0.05795,5e-05,7.99758]
[1777630049546,30.83,77244.67,0.1,-0.05795,5e-05,7.99758]
[1777630049590,30.83,77244.67,0.1,-0.05795,5e-05,7.99758]
[1777630051502,30.83,77244.38,0.1,-0.05797,5e-05,7.9993]
[1777630051542,30.83,77244.38,0.1,-0.05797,5e-05,7.9993]
[1777630051600,30.83,77244.38,0.1,-0.05797,5e-05,7.9993]
[1777630051640,30.83,77245.12,0.1,-0.05791,5e-05,7.99175]
[1777630053517,30.83,77245.12,0.1,-0.05791,5e-05,7.99175]
[1777630053567,30.83,77245.12,0.1,-0.05791,5e-05,7.99175]
[1777630053606,30.83,77246.59,0.1,-0.05783,5e-05,7.98327]
[1777630055552,30.83,77246.59,0.1,-0.05783,5e-05,7.98327]
[1777630055604,30.83,77246.59,0.1,-0.05783,5e-05,7.98327]
[1777630055618,30.83,77246.59,0.1,-0.05783,5e-05,7.98327]
[1777630055664,30.83,77246.59,0.1,-0.05783,5e-05,7.98327]
[1777630057581,30.83,77247.09,0.1,-0.0578,5e-05,7.98047]
[1777630057628,30.83,77247.09,0.1,-0.0578,5e-05,7.98047]
[1777630057641,30.83,77247.09,0.1,-0.0578,5e-05,7.98047]
[1777630057689,30.83,77247.09,0.1,-0.0578,5e-05,7.98047]
[1777630059606,30.83,77247.17,0.1,-0.0578,5e-05,7.98005]
[1777630059679,30.83,77247.17,0.1,-0.0578,5e-05,7.98005]
[1777630059694,30.83,77247.17,0.1,-0.0578,5e-05,7.98005]
[1777630059738,30.83,77247.17,0.1,-0.0578,5e-05,7.98005]
[1777630061625,30.83,77245.4,0.1,-0.05789,5e-05,7.99039]
[1777630061692,30.83,77245.4,0.1,-0.05789,5e-05,7.99039]
[1777630061754,30.83,77245.4,0.1,-0.05789,5e-05,7.99039]
[1777630061793,30.83,77243.92,0.1,-0.05797,5e-05,7.999]
[1777630063661,30.83,77243.92,0.1,-0.05797,5e-05,7.99901]
[1777630063720,30.83,77243.92,0.1,-0.05797,5e-05,7.99901]
[1777630063760,30.83,77243.78,0.1,-0.05798,5e-05,7.99982]
[1777630065690,30.83,77243.78,0.1,-0.05798,5e-05,7.99982]
[1777630065729,30.83,77243.78,0.1,-0.05798,5e-05,7.99982]
[1777630065740,30.83,77243.78,0.1,-0.05798,5e-05,7.99982]
[1777630065791,30.83,77243.78,0.1,-0.05798,5e-05,7.99982]
[1777630067715,30.83,77244.23,0.1,-0.05796,5e-05,7.99721]
[1777630067748,30.83,77244.23,0.1,-0.05796,5e-05,7.99721]
[1777630067763,30.83,77244.23,0.1,-0.05796,5e-05,7.99721]
[1777630069740,30.83,77244.52,0.1,-0.05794,5e-05,7.99553]
[1777630069753,30.83,77244.52,0.1,-0.05794,5e-05,7.99553]
[1777630071772,30.83,77244.41,0.1,-0.05795,5e-05,7.99618]
[1777630071775,30.83,77244.41,0.1,-0.05795,5e-05,7.99618]
[1777630071782,30.83,77244.41,0.1,-0.05795,5e-05,7.99618]
[1777630071787,30.83,77244.41,0.1,-0.05795,5e-05,7.99618]
[1777630073799,30.83,77244.63,0.1,-0.05794,5e-05,7.99491]
[1777630073849,30.83,77244.63,0.1,-0.05794,5e-05,7.99491]
[1777630073949,30.83,77243.89,0.1,-0.05798,5e-05,7.99921]
[1777630075840,30.83,77243.89,0.1,-0.05798,5e-05,7.99921]
[1777630076341,30.83,77243.23,0.1,-0.05801,5e-05,8.00303]
[1777630077868,30.83,77243.41,0.1,-0.058,5e-05,8.00197]
[1777630077894,30.83,77243.41,0.1,-0.058,5e-05,8.00197]
[1777630079892,30.83,77243.63,0.1,-0.05799,5e-05,8.00067]
[1777630079901,30.83,77243.63,0.1,-0.05799,5e-05,8.00067]
[1777630079909,30.83,77243.63,0.1,-0.05799,5e-05,8.00067]
[1777630084937,30.83,77243.78,0.1,-0.05798,5e-05,7.99975]
[1777630085974,30.83,77243.94,0.1,-0.05797,5e-05,7.99881]
[1777630085989,30.83,77243.94,0.1,-0.05797,5e-05,7.99881]
[1777630088002,30.83,77243.94,0.1,-0.05797,5e-05,7.99879]
[1777630088013,30.83,77243.94,0.1,-0.05797,5e-05,7.99879]
[1777630088019,30.83,77243.94,0.1,-0.05797,5e-05,7.99878]
[1777630089850,30.83,77243.94,0.1,-0.05797,5e-05,7.99877]
[1777630089858,30.83,77243.94,0.1,-0.05797,5e-05,7.99877]
[1777630089898,30.83,77243.94,0.1,-0.05797,5e-05,7.99877]
[1777630090024,30.83,77243.94,0.1,-0.05797,5e-05,7.99877]
[1777630090057,30.83,77243.94,0.1,-0.05797,5e-05,7.99877]
[1777630090059,30.83,77244.88,0.1,-0.05792,5e-05,7.99331]
[1777630092050,30.83,77244.88,0.1,-0.05792,5e-05,7.99331]
[1777630092091,30.83,77244.88,0.1,-0.05792,5e-05,7.99331]
[1777630094074,30.83,77245.06,0.1,-0.05791,5e-05,7.99227]
[1777630094108,30.83,77245.06,0.1,-0.05791,5e-05,7.99227]
[1777630096099,30.83,77245.3,0.1,-0.0579,5e-05,7.99087]
[1777630096140,30.83,77245.3,0.1,-0.0579,5e-05,7.99087]
[1777630098125,30.83,77245.17,0.1,-0.0579,5e-05,7.99163]
[1777630098159,30.83,77245.17,0.1,-0.0579,5e-05,7.99163]
[1777630100148,30.83,77245.05,0.1,-0.05791,5e-05,7.99232]
[1777630100191,30.83,77245.05,0.1,-0.05791,5e-05,7.99232]
[1777630102172,30.83,77245.19,0.1,-0.0579,5e-05,7.99151]
[1777630102218,30.83,77245.19,0.1,-0.0579,5e-05,7.99151]
[1777630104207,30.83,77244.76,0.1,-0.05793,5e-05,7.994]
[1777630104252,30.83,77244.76,0.1,-0.05793,5e-05,7.994]
[1777630106234,30.83,77244.84,0.1,-0.05792,5e-05,7.99353]
[1777630106274,30.83,77244.84,0.1,-0.05792,5e-05,7.99353]
[1777630108263,30.83,77244.88,0.1,-0.05792,5e-05,7.99329]
[1777630108307,30.83,77244.88,0.1,-0.05792,5e-05,7.99329]
[1777630110280,30.83,77246.99,0.1,-0.05781,5e-05,7.98106]
[1777630110311,30.83,77246.99,0.1,-0.05781,5e-05,7.98106]
[1777630112313,30.83,77247.02,0.1,-0.0578,5e-05,7.98091]
[1777630112360,30.83,77247.02,0.1,-0.0578,5e-05,7.98091]
[1777630114336,30.83,77247.18,0.1,-0.05777,5e-05,7.97674]
[1777630114379,30.83,77247.18,0.1,-0.05777,5e-05,7.97674]
[1777630116359,30.83,77246.9,0.1,-0.05779,5e-05,7.97838]
[1777630116401,30.83,77246.9,0.1,-0.05779,5e-05,7.97838]
[1777630118393,30.83,77246.9,0.1,-0.05779,5e-05,7.97842]
[1777630118439,30.83,77246.9,0.1,-0.05779,5e-05,7.97842]
[1777630120423,30.83,77244.75,0.1,-0.05791,5e-05,7.99089]
[1777630120459,30.83,77244.75,0.1,-0.05791,5e-05,7.99089]
[1777630122460,30.83,77244.82,0.1,-0.0579,5e-05,7.99047]
[1777630122498,30.83,77244.82,0.1,-0.0579,5e-05,7.99047]
[1777630124473,30.83,77244.42,0.1,-0.05792,5e-05,7.99276]
[1777630124511,30.83,77244.72,0.1,-0.05791,5e-05,7.991]
[1777630126507,30.83,77244.79,0.1,-0.0579,5e-05,7.99057]
[1777630126559,30.83,77244.79,0.1,-0.0579,5e-05,7.99057]
[1777630128535,30.83,77244.95,0.1,-0.05789,5e-05,7.98961]
[1777630128579,30.83,77244.95,0.1,-0.05789,5e-05,7.98961]
[1777630130554,30.83,77243.88,0.1,-0.05795,5e-05,7.9958]
[1777630130588,30.83,77243.88,0.1,-0.05795,5e-05,7.9958]
[1777630132577,30.83,77245.29,0.1,-0.05788,5e-05,7.98757]
[1777630132634,30.83,77245.29,0.1,-0.05788,5e-05,7.98757]
[1777630134600,30.83,77245.2,0.1,-0.05788,5e-05,7.98808]
[1777630134631,30.83,77245.2,0.1,-0.05788,5e-05,7.98808]
[1777630138660,30.83,77249.05,0.1,-0.05767,5e-05,7.96571]
[1777630138688,30.83,77249.05,0.1,-0.05767,5e-05,7.96571]
[1777630140684,30.83,77248.54,0.1,-0.0577,5e-05,7.96871]
[1777630140727,30.83,77248.54,0.1,-0.0577,5e-05,7.96871]
[1777630142709,30.83,77248.38,0.1,-0.05771,5e-05,7.96967]
[1777630142741,30.83,77248.38,0.1,-0.05771,5e-05,7.96967]
[1777630144739,30.83,77248.13,0.1,-0.05772,5e-05,7.97116]
[1777630144781,30.83,77248.13,0.1,-0.05772,5e-05,7.97116]
[1777630146773,30.83,77248.11,0.1,-0.05772,5e-05,7.97131]
[1777630146777,30.83,77248.11,0.1,-0.05772,5e-05,7.97131]
[1777630146827,30.83,77248.11,0.1,-0.05772,5e-05,7.97131]
[1777630147176,30.83,77247.91,0.1,-0.05773,5e-05,7.97249]
[1777630148810,30.83,77247.91,0.1,-0.05773,5e-05,7.9725]
[1777630148867,30.83,77247.91,0.1,-0.05773,5e-05,7.9725]
[1777630150831,30.83,77247.84,0.1,-0.05774,5e-05,7.97292]
[1777630150867,30.83,77247.84,0.1,-0.05774,5e-05,7.97292]
[1777630152859,30.83,77247.55,0.1,-0.05775,5e-05,7.97464]
[1777630152900,30.83,77247.55,0.1,-0.05775,5e-05,7.97464]
[1777630154903,30.83,77247.57,0.1,-0.05775,5e-05,7.97455]
[1777630154953,30.83,77247.57,0.1,-0.05775,5e-05,7.97455]
[1777630154997,30.83,77247.57,0.1,-0.05775,5e-05,7.97455]
[1777630156942,30.83,77247.54,0.1,-0.05776,5e-05,7.97473]
[1777630156977,30.83,77247.54,0.1,-0.05776,5e-05,7.97473]
[1777630157003,30.83,77247.54,0.1,-0.05776,5e-05,7.97473]
[1777630157039,30.83,77247.54,0.1,-0.05776,5e-05,7.97473]
[1777630157205,30.83,77247.5,0.1,-0.05776,5e-05,7.97499]
[1777630158909,30.83,77247.5,0.1,-0.05776,5e-05,7.97499]
[1777630158922,30.83,77247.5,0.1,-0.05776,5e-05,7.97499]
[1777630158955,30.83,77247.5,0.1,-0.05776,5e-05,7.97499]
[1777630159219,30.83,77247.52,0.1,-0.05776,5e-05,7.9749]
[1777630160994,30.83,77247.52,0.1,-0.05776,5e-05,7.9749]
[1777630161017,30.83,77247.52,0.1,-0.05776,5e-05,7.9749]
[1777630163011,30.83,77247.45,0.1,-0.05776,5e-05,7.97532]
[1777630163043,30.83,77247.45,0.1,-0.05776,5e-05,7.97532]
[1777630165025,30.83,77247.26,0.1,-0.05777,5e-05,7.97646]
[1777630165061,30.83,77247.26,0.1,-0.05777,5e-05,7.97646]
[1777630167062,30.83,77246.72,0.1,-0.0578,5e-05,7.97961]
[1777630167090,30.83,77246.72,0.1,-0.0578,5e-05,7.97961]
[1777630169101,30.83,77245.34,0.1,-0.05788,5e-05,7.98762]
[1777630169129,30.83,77245.34,0.1,-0.05788,5e-05,7.98762]
[1777630171130,30.83,77245.5,0.1,-0.05787,5e-05,7.98668]
[1777630171167,30.83,77245.5,0.1,-0.05787,5e-05,7.98668]
[1777630173170,30.83,77245.56,0.1,-0.05784,5e-05,7.98306]
[1777630173204,30.83,77245.56,0.1,-0.05784,5e-05,7.98306]
[1777630175184,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630175219,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630177222,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630177258,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630179250,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630179286,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630181288,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630181320,30.83,77245.56,0.1,-0.05784,5e-05,7.98305]
[1777630183309,30.83,77245.93,0.1,-0.05782,5e-05,7.98091]
[1777630183349,30.83,77245.93,0.1,-0.05782,5e-05,7.98091]
[1777630185339,30.83,77246.03,0.1,-0.05782,5e-05,7.98033]
[1777630185378,30.83,77246.03,0.1,-0.05782,5e-05,7.98033]
[1777630187365,30.83,77246.23,0.1,-0.05781,5e-05,7.97918]
[1777630187390,30.83,77246.23,0.1,-0.05781,5e-05,7.97918]
[1777630188716,30.83,77245.92,0.1,-0.05782,5e-05,7.981]
[1777630188772,30.83,77245.92,0.1,-0.05782,5e-05,7.981]
[1777630191426,30.83,77239.62,0.1,-0.05817,5e-05,8.01761]
[1777630191465,30.83,77239.62,0.1,-0.05817,5e-05,8.01761]
[1777630193451,30.83,77233.24,0.1,-0.05852,5e-05,8.05461]
[1777630193504,30.83,77233.24,0.1,-0.05852,5e-05,8.05461]
[1777630195474,30.83,77232.54,0.1,-0.05855,5e-05,8.05846]
[1777630195536,30.83,77232.54,0.1,-0.05855,5e-05,8.05846]
[1777630197508,30.83,77231.37,0.1,-0.05861,6e-05,8.06503]
[1777630197572,30.83,77231.37,0.1,-0.05861,6e-05,8.06503]
[1777630199533,30.83,77229.25,0.1,-0.05873,6e-05,8.07729]
[1777630199589,30.83,77229.25,0.1,-0.05873,6e-05,8.07729]
[1777630201572,30.83,77229.25,0.1,-0.05873,6e-05,8.07701]
[1777630201632,30.83,77219.07,0.1,-0.05929,6e-05,8.13636]
[1777630202621,30.83,77219.07,0.1,-0.05929,6e-05,8.13622]
[1777630202749,30.83,77219.07,0.1,-0.05929,6e-05,8.13622]
[1777630203649,30.83,77211.42,0.1,-0.05971,6e-05,8.18099]
[1777630203678,30.83,77211.42,0.1,-0.05971,6e-05,8.18099]
[1777630205634,30.83,77195.04,0.1,-0.06062,6e-05,8.2771]
[1777630205679,30.83,77195.04,0.1,-0.06062,6e-05,8.2771]
[1777630207668,30.82,77194.45,0.1,-0.06065,6e-05,8.27972]
[1777630207701,30.82,77194.45,0.1,-0.06065,6e-05,8.27972]
[1777630209688,30.82,77193.81,0.1,-0.06068,6e-05,8.28308]
[1777630209736,30.82,77193.81,0.1,-0.06068,6e-05,8.28308]
[1777630211723,30.82,77191.18,0.1,-0.06082,6e-05,8.29735]
[1777630211780,30.82,77191.18,0.1,-0.06082,6e-05,8.29735]
[1777630213751,30.82,77190.11,0.1,-0.06087,6e-05,8.3028]
[1777630213789,30.82,77190.11,0.1,-0.06087,6e-05,8.3028]
[1777630215771,30.82,77189.49,0.1,-0.0609,6e-05,8.30603]
[1777630215831,30.82,77189.49,0.1,-0.0609,6e-05,8.30603]
[1777630217837,30.82,77188.68,0.1,-0.06094,6e-05,8.30993]
[1777630217874,30.82,77188.68,0.1,-0.06094,6e-05,8.30993]
[1777630219872,30.82,77188.73,0.1,-0.06093,6e-05,8.30872]
[1777630219911,30.82,77188.73,0.1,-0.06093,6e-05,8.30872]
[1777630220231,30.82,77188.73,0.1,-0.06093,6e-05,8.30872]
[1777630220328,30.82,77188.73,0.1,-0.06093,6e-05,8.30872]
[1777630221914,30.81,77182.81,0.1,-0.06125,6e-05,8.34261]
[1777630221950,30.81,77182.81,0.1,-0.06125,6e-05,8.34261]
[1777630223932,30.81,77182.03,0.1,-0.06129,6e-05,8.34676]
[1777630223962,30.81,77182.03,0.1,-0.06129,6e-05,8.34676]
[1777630225965,30.81,77179.22,0.1,-0.06144,6e-05,8.36249]
[1777630225999,30.81,77179.22,0.1,-0.06144,6e-05,8.36249]
[1777630227999,30.81,77178.6,0.1,-0.06147,6e-05,8.36515]
[1777630228047,30.81,77178.6,0.1,-0.06147,6e-05,8.36515]
[1777630230058,30.81,77178.1,0.1,-0.06149,6e-05,8.36709]
[1777630230115,30.81,77178.1,0.1,-0.06149,6e-05,8.36709]
[1777630232059,30.81,77172.17,0.1,-0.06182,6e-05,8.40148]
[1777630232096,30.81,77172.17,0.1,-0.06182,6e-05,8.40148]
[1777630234095,30.81,77171.16,0.1,-0.06184,6e-05,8.40304]
[1777630234129,30.81,77171.16,0.1,-0.06184,6e-05,8.40304]
[1777630235239,30.8,77170.43,0.1,-0.06187,6e-05,8.40626]
[1777630235586,30.8,77167.45,0.1,-0.06204,6e-05,8.42354]
[1777630240623,30.8,77163.33,0.1,-0.06226,6e-05,8.44676]
[1777630245625,30.8,77168.54,0.1,-0.06193,6e-05,8.41217]
[1777630250663,30.79,77170.07,0.1,-0.06181,6e-05,8.39925]
[1777630252376,30.79,77169.13,0.1,-0.06185,6e-05,8.40427]
[1777630252393,30.79,77169.13,0.1,-0.06185,6e-05,8.40427]
[1777630252543,30.79,77167.12,0.1,-0.06196,6e-05,8.41569]
[1777630254418,30.79,77167.12,0.1,-0.06196,6e-05,8.41505]
[1777630254477,30.79,77167.12,0.1,-0.06196,6e-05,8.41505]
[1777630255101,30.79,77167.47,0.1,-0.06193,6e-05,8.4123]
[1777630255597,30.78,77166.31,0.1,-0.06199,6e-05,8.41862]
[1777630258470,30.78,77163.56,0.1,-0.06214,6e-05,8.4338]
[1777630258488,30.78,77163.56,0.1,-0.06214,6e-05,8.4338]
[1777630258571,30.78,77162.43,0.1,-0.0622,6e-05,8.43992]
[1777630262513,30.78,77162.26,0.1,-0.06219,6e-05,8.43896]
[1777630262614,30.78,77162.02,0.1,-0.0622,6e-05,8.43975]
[1777630267626,30.77,77166.46,0.1,-0.06192,6e-05,8.41064]
[1777630268632,30.77,77165.4,0.1,-0.06197,6e-05,8.41642]
[1777630269564,30.77,77161.51,0.1,-0.06219,6e-05,8.43862]
[1777630270662,30.77,77159.77,0.1,-0.06228,6e-05,8.44846]
[1777630270702,30.77,77159.77,0.1,-0.06228,6e-05,8.44846]
[1777630272682,30.77,77157.12,0.1,-0.06242,6e-05,8.46316]
[1777630272712,30.77,77157.12,0.1,-0.06242,6e-05,8.46316]
[1777630274709,30.77,77156.79,0.1,-0.06243,6e-05,8.46386]
[1777630274753,30.77,77156.79,0.1,-0.06243,6e-05,8.46386]
[1777630276727,30.76,77156.27,0.1,-0.06245,6e-05,8.4657]
[1777630276775,30.76,77156.27,0.1,-0.06245,6e-05,8.4657]
[1777630278766,30.76,77155.51,0.1,-0.06248,6e-05,8.46898]
[1777630278802,30.76,77155.51,0.1,-0.06248,6e-05,8.46898]
[1777630280804,30.76,77154.66,0.1,-0.06252,6e-05,8.47279]
[1777630280839,30.76,77154.66,0.1,-0.06252,6e-05,8.47279]
[1777630280961,30.76,77154.66,0.1,-0.06252,6e-05,8.47279]
[1777630281620,30.76,77154.04,0.1,-0.06255,6e-05,8.47586]
[1777630282338,30.76,77154.04,0.1,-0.06255,6e-05,8.47586]
[1777630282390,30.76,77154.04,0.1,-0.06255,6e-05,8.47586]
[1777630282472,30.76,77153.81,0.1,-0.06255,6e-05,8.47658]
[1777630282840,30.76,77153.81,0.1,-0.06255,6e-05,8.47658]
[1777630282887,30.76,77153.81,0.1,-0.06255,6e-05,8.47658]
[1777630284862,30.76,77161.22,0.1,-0.06211,6e-05,8.43067]
[1777630284913,30.76,77161.22,0.1,-0.06211,6e-05,8.43067]
[1777630286891,30.75,77164.49,0.1,-0.06191,6e-05,8.40987]
[1777630286921,30.75,77164.49,0.1,-0.06191,6e-05,8.40987]
[1777630288937,30.75,77164.74,0.1,-0.06189,6e-05,8.4078]
[1777630288970,30.75,77164.74,0.1,-0.06189,6e-05,8.4078]
[1777630290966,30.75,77165.87,0.1,-0.06181,6e-05,8.39931]
[1777630291004,30.75,77165.87,0.1,-0.06181,6e-05,8.39931]
[1777630294791,30.75,77168.9,0.1,-0.06159,6e-05,8.37557]
[1777630294823,30.75,77168.9,0.1,-0.06159,6e-05,8.37557]
[1777630296817,30.74,77167.53,0.1,-0.06166,6e-05,8.38266]
[1777630296849,30.74,77167.53,0.1,-0.06166,6e-05,8.38266]
[1777630298861,30.74,77168.69,0.1,-0.06158,6e-05,8.37456]
[1777630298914,30.74,77168.69,0.1,-0.06158,6e-05,8.37456]
[1777630300874,30.74,77162.75,0.1,-0.06191,6e-05,8.40902]
[1777630300921,30.74,77162.75,0.1,-0.06191,6e-05,8.40902]
[1777630302904,30.74,77163.14,0.1,-0.06188,6e-05,8.40541]
[1777630302940,30.74,77163.14,0.1,-0.06188,6e-05,8.40541]
[1777630304918,30.74,77164.12,0.1,-0.06181,6e-05,8.39826]
[1777630304955,30.74,77164.12,0.1,-0.06181,6e-05,8.39826]
[1777630306956,30.74,77165.62,0.1,-0.06171,6e-05,8.388]
[1777630306980,30.74,77165.62,0.1,-0.06171,6e-05,8.388]
[1777630308970,30.73,77166.33,0.1,-0.06166,6e-05,8.38251]
[1777630309000,30.73,77166.33,0.1,-0.06166,6e-05,8.38251]
[1777630310989,30.73,77162.9,0.1,-0.06185,6e-05,8.40183]
[1777630311041,30.73,77162.9,0.1,-0.06185,6e-05,8.40183]
[1777630313025,30.73,77164.3,0.1,-0.06175,6e-05,8.39212]
[1777630313079,30.73,77164.3,0.1,-0.06175,6e-05,8.39212]
[1777630315046,30.73,77164.95,0.1,-0.0617,6e-05,8.38693]
[1777630315084,30.73,77164.95,0.1,-0.0617,6e-05,8.38693]
[1777630317069,30.73,77165.26,0.1,-0.06167,6e-05,8.38379]
[1777630317123,30.73,77165.26,0.1,-0.06167,6e-05,8.38379]
[1777630319100,30.72,77166.59,0.1,-0.06159,6e-05,8.37454]
[1777630319134,30.72,77166.59,0.1,-0.06159,6e-05,8.37454]
[1777630321122,30.72,77167.06,0.1,-0.06155,6e-05,8.37046]
[1777630321176,30.72,77167.06,0.1,-0.06155,6e-05,8.37046]
[1777630323143,30.72,77166.74,0.1,-0.06155,6e-05,8.37112]
[1777630323202,30.72,77166.74,0.1,-0.06155,6e-05,8.37112]
[1777630325182,30.72,77167.38,0.1,-0.0615,6e-05,8.36602]
[1777630325231,30.72,77167.38,0.1,-0.0615,6e-05,8.36602]
[1777630327216,30.72,77166.36,0.1,-0.06155,6e-05,8.37087]
[1777630327272,30.72,77166.36,0.1,-0.06155,6e-05,8.37087]
[1777630329233,30.71,77165.61,0.1,-0.06158,6e-05,8.3741]
[1777630329308,30.71,77165.61,0.1,-0.06158,6e-05,8.3741]
[1777630331250,30.71,77164.83,0.1,-0.06162,6e-05,8.37753]
[1777630331313,30.71,77164.83,0.1,-0.06162,6e-05,8.37753]
[1777630333290,30.71,77163.25,0.1,-0.0617,6e-05,8.38577]
[1777630333325,30.71,77163.25,0.1,-0.0617,6e-05,8.38577]
[1777630335315,30.71,77163.95,0.1,-0.06165,6e-05,8.38094]
[1777630335348,30.71,77163.95,0.1,-0.06165,6e-05,8.38094]
[1777630337343,30.71,77162.46,0.1,-0.06172,6e-05,8.38805]
[1777630337382,30.71,77162.46,0.1,-0.06172,6e-05,8.38805]
[1777630339376,30.7,77162.46,0.1,-0.06171,6e-05,8.38683]
[1777630339436,30.7,77162.46,0.1,-0.06171,6e-05,8.38683]
[1777630341407,30.7,77161.47,0.1,-0.06175,6e-05,8.39157]
[1777630341450,30.7,77161.47,0.1,-0.06175,6e-05,8.39157]
[1777630343442,30.7,77161.19,0.1,-0.06176,6e-05,8.39206]
[1777630343488,30.7,77161.19,0.1,-0.06176,6e-05,8.39206]
[1777630345468,30.7,77160.61,0.1,-0.06178,6e-05,8.39436]
[1777630345516,30.7,77160.61,0.1,-0.06178,6e-05,8.39436]
[1777630347501,30.7,77160.22,0.1,-0.0618,6e-05,8.39611]
[1777630347529,30.7,77160.22,0.1,-0.0618,6e-05,8.39611]
[1777630349523,30.69,77159.6,0.1,-0.06181,6e-05,8.39807]
[1777630349564,30.69,77159.6,0.1,-0.06181,6e-05,8.39807]
[1777630351551,30.69,77159.05,0.1,-0.06184,6e-05,8.40021]
[1777630351595,30.69,77159.05,0.1,-0.06184,6e-05,8.40021]
[1777630353573,30.69,77158.94,0.1,-0.06181,6e-05,8.39637]
[1777630353609,30.69,77158.94,0.1,-0.06181,6e-05,8.39637]
[1777630355626,30.69,77158.47,0.1,-0.06183,6e-05,8.39804]
[1777630355679,30.69,77158.47,0.1,-0.06183,6e-05,8.39804]
[1777630357649,30.69,77160.16,0.1,-0.06172,6e-05,8.38675]
[1777630357689,30.69,77160.16,0.1,-0.06172,6e-05,8.38675]
[1777630359674,30.69,77169.19,0.1,-0.06119,6e-05,8.33158]
[1777630359708,30.69,77169.19,0.1,-0.06119,6e-05,8.33158]
[1777630361692,30.68,77169.05,0.1,-0.06119,6e-05,8.33148]
[1777630361737,30.68,77169.05,0.1,-0.06119,6e-05,8.33148]
[1777630362420,30.68,77169.22,0.1,-0.06117,6e-05,8.33]
[1777630362483,30.68,77169.22,0.1,-0.06117,6e-05,8.33]
[1777630362515,30.68,77169.22,0.1,-0.06117,6e-05,8.33]
[1777630362550,30.68,77169.22,0.1,-0.06117,6e-05,8.33]
[1777630363715,30.68,77169.45,0.1,-0.06116,6e-05,8.32817]
[1777630363752,30.68,77170.18,0.1,-0.06111,6e-05,8.32335]
[1777630365635,30.68,77170.18,0.1,-0.06111,6e-05,8.3229]
[1777630365760,30.68,77170.62,0.1,-0.06108,6e-05,8.31983]
[1777630365766,30.68,77170.62,0.1,-0.06108,6e-05,8.31983]
[1777630365792,30.68,77170.62,0.1,-0.06108,6e-05,8.31983]
[1777630367789,30.68,77170.62,0.1,-0.06108,6e-05,8.31983]
[1777630367841,30.68,77170.62,0.1,-0.06108,6e-05,8.31983]
[1777630368690,30.68,77170.62,0.1,-0.06106,6e-05,8.31853]
[1777630369816,30.68,77170.91,0.1,-0.06104,6e-05,8.31637]
[1777630369852,30.68,77170.91,0.1,-0.06104,6e-05,8.31637]
[1777630371861,30.68,77170.88,0.1,-0.06104,6e-05,8.31612]
[1777630371897,30.68,77170.88,0.1,-0.06104,6e-05,8.31612]
[1777630373885,30.67,77170.85,0.1,-0.06103,6e-05,8.31506]
[1777630373917,30.67,77170.85,0.1,-0.06103,6e-05,8.31506]
[1777630375916,30.67,77171.04,0.1,-0.06101,6e-05,8.3131]
[1777630375958,30.67,77171.04,0.1,-0.06101,6e-05,8.3131]
[1777630377951,30.67,77168.36,0.1,-0.06116,6e-05,8.32872]
[1777630377993,30.67,77168.36,0.1,-0.06116,6e-05,8.32872]
[1777630379984,30.67,77168.36,0.1,-0.06115,6e-05,8.32743]
[1777630380018,30.67,77168.36,0.1,-0.06115,6e-05,8.32743]
[1777630382011,30.67,77168.78,0.1,-0.06112,6e-05,8.32449]
[1777630382051,30.67,77168.78,0.1,-0.06112,6e-05,8.32449]
[1777630384047,30.67,77168.23,0.1,-0.06115,6e-05,8.32693]
[1777630384086,30.67,77168.23,0.1,-0.06115,6e-05,8.32693]
[1777630386086,30.67,77168.47,0.1,-0.06112,6e-05,8.32464]
[1777630386096,30.67,77168.47,0.1,-0.06112,6e-05,8.32464]
[1777630386112,30.67,77168.47,0.1,-0.06112,6e-05,8.32464]
[1777630386151,30.67,77168.6,0.1,-0.06111,6e-05,8.32302]
[1777630388123,30.67,77168.6,0.1,-0.06111,6e-05,8.32302]
[1777630388175,30.67,77168.6,0.1,-0.06111,6e-05,8.32302]
[1777630390153,30.66,77167.88,0.1,-0.06114,6e-05,8.32649]
[1777630390193,30.66,77167.88,0.1,-0.06114,6e-05,8.32649]
[1777630392183,30.66,77168.48,0.1,-0.0611,6e-05,8.32205]
[1777630392230,30.66,77168.48,0.1,-0.0611,6e-05,8.32205]
[1777630394221,30.66,77168.47,0.1,-0.06109,6e-05,8.32128]
[1777630394267,30.66,77168.47,0.1,-0.06109,6e-05,8.32128]
[1777630396244,30.66,77168.75,0.1,-0.06107,6e-05,8.31877]
[1777630396298,30.66,77168.75,0.1,-0.06107,6e-05,8.31877]
[1777630398274,30.66,77168.99,0.1,-0.06105,6e-05,8.31651]
[1777630398308,30.66,77168.99,0.1,-0.06105,6e-05,8.31651]
[1777630400299,30.66,77169.08,0.1,-0.06103,6e-05,8.31476]
[1777630400343,30.66,77169.08,0.1,-0.06103,6e-05,8.31476]
[1777630402326,30.66,77169.08,0.1,-0.06102,6e-05,8.31395]
[1777630402364,30.66,77169.08,0.1,-0.06102,6e-05,8.31395]
[1777630404354,30.66,77170.28,0.1,-0.06095,6e-05,8.30599]
[1777630404403,30.66,77170.28,0.1,-0.06095,6e-05,8.30599]
[1777630406386,30.65,77171.3,0.1,-0.06089,6e-05,8.29951]
[1777630406438,30.65,77171.3,0.1,-0.06089,6e-05,8.29951]
[1777630408405,30.65,77171.03,0.1,-0.06089,6e-05,8.29998]
[1777630408427,30.65,77171.03,0.1,-0.06089,6e-05,8.29998]
[1777630410436,30.65,77170.91,0.1,-0.06089,6e-05,8.29994]
[1777630410472,30.65,77170.91,0.1,-0.06089,6e-05,8.29994]
[1777630412464,30.65,77171.04,0.1,-0.06088,6e-05,8.29841]
[1777630412500,30.65,77171.04,0.1,-0.06088,6e-05,8.29841]
[1777630414498,30.65,77171.09,0.1,-0.06084,6e-05,8.29405]
[1777630414536,30.65,77171.09,0.1,-0.06084,6e-05,8.29405]
[1777630416527,30.65,77171.09,0.1,-0.06084,6e-05,8.29367]
[1777630416581,30.65,77171.09,0.1,-0.06084,6e-05,8.29367]
[1777630418553,30.65,77171.09,0.1,-0.06083,6e-05,8.29256]
[1777630418594,30.65,77171.09,0.1,-0.06083,6e-05,8.29256]
[1777630420576,30.65,77171.33,0.1,-0.06081,6e-05,8.2904]
[1777630420636,30.65,77171.33,0.1,-0.06081,6e-05,8.2904]
[1777630422604,30.64,77172.88,0.1,-0.06071,6e-05,8.28044]
[1777630422649,30.64,77172.88,0.1,-0.06071,6e-05,8.28044]
[1777630424622,30.64,77173.86,0.1,-0.06065,6e-05,8.27393]
[1777630424649,30.64,77173.86,0.1,-0.06065,6e-05,8.27393]
[1777630426651,30.64,77175.56,0.1,-0.06055,6e-05,8.26315]
[1777630426684,30.64,77175.56,0.1,-0.06055,6e-05,8.26315]
[1777630428678,30.64,77173.41,0.1,-0.06067,6e-05,8.27532]
[1777630428708,30.64,77173.41,0.1,-0.06067,6e-05,8.27532]
[1777630430704,30.64,77173.03,0.1,-0.06068,6e-05,8.27692]
[1777630430744,30.64,77173.03,0.1,-0.06068,6e-05,8.27692]
[1777630432734,30.64,77172.97,0.1,-0.06068,6e-05,8.27661]
[1777630432771,30.64,77172.97,0.1,-0.06068,6e-05,8.27661]
[1777630434758,30.64,77172.84,0.1,-0.06068,6e-05,8.27671]
[1777630434786,30.64,77172.84,0.1,-0.06068,6e-05,8.27671]
[1777630436776,30.64,77172.81,0.1,-0.06067,6e-05,8.27623]
[1777630436829,30.64,77172.88,0.1,-0.06067,6e-05,8.27547]
[1777630438805,30.64,77172.82,0.1,-0.06067,6e-05,8.2755]
[1777630438859,30.64,77172.82,0.1,-0.06067,6e-05,8.2755]
[1777630440832,30.63,77172.83,0.1,-0.06066,6e-05,8.27445]
[1777630440881,30.63,77172.83,0.1,-0.06066,6e-05,8.27445]
[1777630442856,30.63,77172.88,0.1,-0.06065,6e-05,8.2735]
[1777630442900,30.63,77172.88,0.1,-0.06065,6e-05,8.2735]
[1777630444887,30.63,77172.89,0.1,-0.06064,6e-05,8.27279]
[1777630444933,30.63,77172.89,0.1,-0.06064,6e-05,8.27279]
[1777630446907,30.63,77172.52,0.1,-0.06066,6e-05,8.27435]
[1777630446951,30.63,77172.52,0.1,-0.06066,6e-05,8.27435]
[1777630449047,30.63,77171.03,0.1,-0.06074,6e-05,8.28258]
[1777630449089,30.63,77171.03,0.1,-0.06074,6e-05,8.28258]
[1777630451090,30.63,77171.95,0.1,-0.06068,6e-05,8.27641]
[1777630451127,30.63,77171.95,0.1,-0.06068,6e-05,8.27641]
[1777630453121,30.63,77172.04,0.1,-0.06067,6e-05,8.27555]
[1777630453163,30.63,77172.04,0.1,-0.06067,6e-05,8.27555]
[1777630455142,30.63,77172.04,0.1,-0.06066,6e-05,8.27456]
[1777630455202,30.63,77172.04,0.1,-0.06066,6e-05,8.27456]
[1777630457167,30.63,77172.02,0.1,-0.06066,6e-05,8.27435]
[1777630457193,30.63,77172.02,0.1,-0.06066,6e-05,8.27435]
[1777630459198,30.63,77172.12,0.1,-0.06064,6e-05,8.27278]
[1777630459230,30.63,77172.12,0.1,-0.06064,6e-05,8.27278]
[1777630461224,30.63,77172.19,0.1,-0.06064,6e-05,8.27204]
[1777630461259,30.63,77172.19,0.1,-0.06064,6e-05,8.27204]
[1777630463247,30.62,77172.01,0.1,-0.06064,6e-05,8.27214]
[1777630463282,30.62,77172.01,0.1,-0.06064,6e-05,8.27214]
[1777630465273,30.62,77172.64,0.1,-0.0606,6e-05,8.26774]
[1777630465320,30.62,77172.64,0.1,-0.0606,6e-05,8.26774]
[1777630467302,30.62,77172.61,0.1,-0.06059,6e-05,8.26728]
[1777630467336,30.62,77172.61,0.1,-0.06059,6e-05,8.26728]
[1777630469327,30.62,77172.6,0.1,-0.06059,6e-05,8.26671]
[1777630469367,30.62,77172.6,0.1,-0.06059,6e-05,8.26671]
[1777630471353,30.62,77172.59,0.1,-0.06058,6e-05,8.26614]
[1777630471407,30.62,77172.59,0.1,-0.06058,6e-05,8.26614]
[1777630473384,30.62,77172.55,0.1,-0.06055,6e-05,8.26243]
[1777630473414,30.62,77172.55,0.1,-0.06055,6e-05,8.26243]
[1777630475419,30.62,77172.38,0.1,-0.06056,6e-05,8.26313]
[1777630475445,30.62,77172.38,0.1,-0.06056,6e-05,8.26313]
[1777630477434,30.62,77172.3,0.1,-0.06056,6e-05,8.26268]
[1777630477488,30.62,77172.3,0.1,-0.06056,6e-05,8.26268]
[1777630479459,30.62,77172.47,0.1,-0.06054,6e-05,8.26104]
[1777630479510,30.62,77172.47,0.1,-0.06054,6e-05,8.26104]
[1777630481484,30.61,77172.41,0.1,-0.06054,6e-05,8.26078]
[1777630481526,30.61,77172.41,0.1,-0.06054,6e-05,8.26078]
[1777630483511,30.61,77172.45,0.1,-0.06053,6e-05,8.25993]
[1777630483532,30.61,77172.45,0.1,-0.06053,6e-05,8.25993]
[1777630485536,30.61,77172.36,0.1,-0.06053,6e-05,8.26016]
[1777630485565,30.61,77172.36,0.1,-0.06053,6e-05,8.26016]
[1777630487565,30.61,77172.2,0.1,-0.06053,6e-05,8.26019]
[1777630487601,30.61,77172.2,0.1,-0.06053,6e-05,8.26019]
[1777630489595,30.61,77172.19,0.1,-0.06053,6e-05,8.25964]
[1777630489646,30.61,77172.19,0.1,-0.06053,6e-05,8.25964]
[1777630491619,30.61,77172.37,0.1,-0.06051,6e-05,8.25795]
[1777630491657,30.61,77172.37,0.1,-0.06051,6e-05,8.25795]
[1777630493638,30.61,77172.35,0.1,-0.06051,6e-05,8.25777]
[1777630493689,30.61,77172.35,0.1,-0.06051,6e-05,8.25777]
[1777630495666,30.61,77172.25,0.1,-0.06051,6e-05,8.25745]
[1777630495705,30.61,77172.25,0.1,-0.06051,6e-05,8.25745]
[1777630497688,30.61,77172.21,0.1,-0.06051,6e-05,8.25738]
[1777630497737,30.61,77172.21,0.1,-0.06051,6e-05,8.25738]
[1777630499711,30.61,77172.21,0.1,-0.0605,6e-05,8.25648]
[1777630499746,30.61,77172.21,0.1,-0.0605,6e-05,8.25648]
[1777630501734,30.61,77172.28,0.1,-0.06049,6e-05,8.25545]
[1777630501774,30.61,77172.28,0.1,-0.06049,6e-05,8.25545]
[1777630503763,30.6,77172.13,0.1,-0.06049,6e-05,8.25574]
[1777630503796,30.6,77172.13,0.1,-0.06049,6e-05,8.25574]
[1777630505790,30.6,77172.09,0.1,-0.06049,6e-05,8.25538]
[1777630505842,30.6,77172.09,0.1,-0.06049,6e-05,8.25538]
[1777630507841,30.6,77172.03,0.1,-0.06049,6e-05,8.25513]
[1777630507896,30.6,77172.03,0.1,-0.06049,6e-05,8.25513]
[1777630509870,30.6,77171.97,0.1,-0.06048,6e-05,8.25488]
[1777630509900,30.6,77171.97,0.1,-0.06048,6e-05,8.25488]
[1777630511898,30.6,77171.91,0.1,-0.06048,6e-05,8.25464]
[1777630511959,30.6,77171.84,0.1,-0.06048,6e-05,8.25475]
[1777630513923,30.6,77172.28,0.1,-0.06045,6e-05,8.25153]
[1777630513991,30.6,77172.28,0.1,-0.06045,6e-05,8.25153]
[1777630515953,30.6,77172.31,0.1,-0.06045,6e-05,8.25076]
[1777630516001,30.6,77172.31,0.1,-0.06045,6e-05,8.25076]
[1777630517984,30.6,77172.37,0.1,-0.06044,6e-05,8.24981]
[1777630518037,30.6,77172.37,0.1,-0.06044,6e-05,8.24981]
[1777630520017,30.6,77172.24,0.1,-0.06044,6e-05,8.24999]
[1777630520072,30.6,77172.24,0.1,-0.06044,6e-05,8.24999]
[1777630520946,30.6,77172.32,0.1,-0.06043,6e-05,8.24922]
[1777630522049,30.6,77176.93,0.1,-0.06017,6e-05,8.22145]
[1777630522057,30.6,77176.93,0.1,-0.06017,6e-05,8.22145]
[1777630522072,30.6,77176.93,0.1,-0.06017,6e-05,8.22145]
[1777630522768,30.59,77180.54,0.1,-0.05996,6e-05,8.19973]
[1777630524054,30.59,77179.72,0.1,-0.06,6e-05,8.2044]
[1777630524102,30.59,77179.72,0.1,-0.06,6e-05,8.2044]
[1777630526080,30.59,77177.48,0.1,-0.06013,6e-05,8.21732]
[1777630526138,30.59,77177.48,0.1,-0.06013,6e-05,8.21732]
[1777630528110,30.59,77175.8,0.1,-0.06022,6e-05,8.2269]
[1777630528140,30.59,77175.8,0.1,-0.06022,6e-05,8.2269]
[1777630528534,30.59,77175.8,0.1,-0.06022,6e-05,8.2269]
[1777630528567,30.59,77175.8,0.1,-0.06022,6e-05,8.2269]
[1777630530144,30.59,77174.3,0.1,-0.0603,6e-05,8.23541]
[1777630530197,30.59,77174.3,0.1,-0.0603,6e-05,8.23541]
[1777630532157,30.59,77173.51,0.1,-0.06034,6e-05,8.2399]
[1777630532204,30.59,77173.51,0.1,-0.06034,6e-05,8.2399]
[1777630534183,30.59,77171.69,0.1,-0.06042,6e-05,8.24677]
[1777630534211,30.59,77171.69,0.1,-0.06042,6e-05,8.24677]
[1777630536203,30.59,77170.57,0.1,-0.06048,6e-05,8.25302]
[1777630536263,30.59,77170.57,0.1,-0.06048,6e-05,8.25302]
[1777630538228,30.59,77169.21,0.1,-0.06055,6e-05,8.2607]
[1777630538259,30.59,77169.21,0.1,-0.06055,6e-05,8.2607]
[1777630539596,30.59,77168.96,0.1,-0.06056,6e-05,8.26196]
[1777630539623,30.59,77168.96,0.1,-0.06056,6e-05,8.26196]
[1777630540260,30.59,77168.96,0.1,-0.06056,6e-05,8.26174]
[1777630540303,30.59,77168.96,0.1,-0.06056,6e-05,8.26174]
[1777630542291,30.59,77167.58,0.1,-0.06064,6e-05,8.26954]
[1777630542330,30.59,77167.58,0.1,-0.06064,6e-05,8.26954]
[1777630544373,30.59,77167.58,0.1,-0.06063,6e-05,8.26908]
[1777630544416,30.59,77167.58,0.1,-0.06063,6e-05,8.26908]
[1777630546415,30.59,77170.71,0.1,-0.06045,6e-05,8.24995]
[1777630546460,30.59,77170.71,0.1,-0.06045,6e-05,8.24995]
[1777630548265,30.59,77172.21,0.1,-0.06036,6e-05,8.24081]
[1777630548309,30.59,77172.21,0.1,-0.06036,6e-05,8.24081]
[1777630548437,30.59,77172.21,0.1,-0.06036,6e-05,8.24081]
[1777630548492,30.59,77172.21,0.1,-0.06036,6e-05,8.24081]
[1777630550478,30.59,77171.64,0.1,-0.06039,6e-05,8.24387]
[1777630550515,30.59,77171.64,0.1,-0.06039,6e-05,8.24387]
[1777630552501,30.59,77172.3,0.1,-0.06035,6e-05,8.23958]
[1777630552561,30.59,77172.3,0.1,-0.06035,6e-05,8.23958]
[1777630554550,30.58,77173.69,0.1,-0.06027,6e-05,8.23072]
[1777630554608,30.58,77173.69,0.1,-0.06027,6e-05,8.23072]
[1777630556567,30.58,77174.11,0.1,-0.06024,6e-05,8.22802]
[1777630556611,30.58,77174.11,0.1,-0.06024,6e-05,8.22802]
[1777630558598,30.58,77174.53,0.1,-0.06021,6e-05,8.22512]
[1777630558640,30.58,77174.53,0.1,-0.06021,6e-05,8.22512]
[1777630560625,30.58,77175.9,0.1,-0.06013,6e-05,8.21656]
[1777630560677,30.58,77175.9,0.1,-0.06013,6e-05,8.21656]
[1777630562658,30.58,77176.93,0.1,-0.06007,6e-05,8.21003]
[1777630562727,30.58,77176.93,0.1,-0.06007,6e-05,8.21003]
[1777630564695,30.58,77176.55,0.1,-0.06009,6e-05,8.21189]
[1777630564760,30.58,77176.55,0.1,-0.06009,6e-05,8.21189]
[1777630566714,30.58,77174.81,0.1,-0.06018,6e-05,8.22157]
[1777630566776,30.58,77174.81,0.1,-0.06018,6e-05,8.22157]
[1777630568740,30.58,77175.74,0.1,-0.06012,6e-05,8.21556]
[1777630568828,30.58,77175.74,0.1,-0.06012,6e-05,8.21556]
[1777630570769,30.58,77176.56,0.1,-0.06007,6e-05,8.21044]
[1777630570826,30.58,77176.56,0.1,-0.06007,6e-05,8.21044]
[1777630572793,30.58,77177.15,0.1,-0.06003,6e-05,8.20621]
[1777630572826,30.58,77177.15,0.1,-0.06003,6e-05,8.20621]
[1777630574834,30.58,77177.92,0.1,-0.05999,6e-05,8.20116]
[1777630574892,30.58,77177.92,0.1,-0.05999,6e-05,8.20116]
[1777630576854,30.58,77178.52,0.1,-0.05995,6e-05,8.19711]
[1777630576900,30.58,77178.52,0.1,-0.05995,6e-05,8.19711]
[1777630578973,30.58,77179.4,0.1,-0.05989,6e-05,8.19117]
[1777630579021,30.58,77179.4,0.1,-0.05989,6e-05,8.19117]
[1777630581003,30.58,77179.95,0.1,-0.05986,6e-05,8.18743]
[1777630581070,30.58,77179.95,0.1,-0.05986,6e-05,8.18743]
[1777630583038,30.57,77179.9,0.1,-0.05985,6e-05,8.18725]
[1777630583097,30.57,77179.9,0.1,-0.05985,6e-05,8.18725]
[1777630585069,30.57,77183.29,0.1,-0.05966,6e-05,8.16668]
[1777630585105,30.57,77183.29,0.1,-0.05966,6e-05,8.16668]
[1777630587100,30.57,77185.7,0.1,-0.05952,6e-05,8.15196]
[1777630587140,30.57,77185.7,0.1,-0.05952,6e-05,8.15196]
[1777630588076,30.57,77185.7,0.1,-0.05952,6e-05,8.15176]
[1777630588144,30.57,77185.7,0.1,-0.05952,6e-05,8.15176]
[1777630589138,30.57,77191.13,0.1,-0.05921,6e-05,8.11944]
[1777630589198,30.57,77191.13,0.1,-0.05921,6e-05,8.11944]
[1777630590451,30.57,77196.61,0.1,-0.0589,6e-05,8.08693]
[1777630590524,30.57,77196.61,0.1,-0.0589,6e-05,8.08693]
[1777630591170,30.57,77201.0,0.1,-0.05866,6e-05,8.06097]
[1777630591207,30.57,77201.0,0.1,-0.05866,6e-05,8.06097]
[1777630591955,30.57,77201.0,0.1,-0.05866,6e-05,8.06097]
[1777630592026,30.57,77201.0,0.1,-0.05866,6e-05,8.06097]
[1777630593228,30.57,77208.6,0.1,-0.05822,6e-05,8.01299]
[1777630593332,30.57,77208.6,0.1,-0.05822,6e-05,8.01299]
[1777630595225,30.57,77211.71,0.1,-0.05805,6e-05,7.99488]
[1777630595268,30.57,77211.71,0.1,-0.05805,6e-05,7.99488]
[1777630597280,30.57,77214.8,0.1,-0.05788,5e-05,7.97698]
[1777630597316,30.57,77214.8,0.1,-0.05788,5e-05,7.97698]
[1777630599308,30.57,77215.7,0.1,-0.05783,5e-05,7.97193]
[1777630599375,30.57,77215.7,0.1,-0.05783,5e-05,7.97193]
[1777630601384,30.57,77217.37,0.1,-0.05774,5e-05,7.96238]
[1777630601423,30.57,77217.37,0.1,-0.05774,5e-05,7.96238]
[1777630603384,30.57,77219.98,0.1,-0.0576,5e-05,7.94734]
[1777630603437,30.57,77219.98,0.1,-0.0576,5e-05,7.94734]
[1777630604841,30.57,77225.86,0.1,-0.05728,5e-05,7.91316]
[1777630604901,30.57,77225.86,0.1,-0.05728,5e-05,7.91316]
[1777630605400,30.57,77226.68,0.1,-0.05724,5e-05,7.90854]
[1777630605493,30.57,77226.68,0.1,-0.05724,5e-05,7.90854]
[1777630607436,30.57,77226.75,0.1,-0.05723,5e-05,7.90831]
[1777630607475,30.57,77226.75,0.1,-0.05723,5e-05,7.90831]
[1777630609466,30.58,77227.17,0.1,-0.05722,5e-05,7.90641]
[1777630609512,30.58,77227.17,0.1,-0.05722,5e-05,7.90641]
[1777630610367,30.58,77227.79,0.1,-0.05718,5e-05,7.90299]
[1777630610399,30.58,77227.79,0.1,-0.05718,5e-05,7.90299]
[1777630611510,30.58,77230.23,0.1,-0.05705,5e-05,7.88899]
[1777630611550,30.58,77230.23,0.1,-0.05705,5e-05,7.88899]
[1777630612735,30.58,77235.64,0.1,-0.05676,5e-05,7.85776]
[1777630612775,30.58,77235.64,0.1,-0.05676,5e-05,7.85776]
[1777630613515,30.58,77234.74,0.1,-0.05681,5e-05,7.86321]
[1777630613555,30.58,77234.74,0.1,-0.05681,5e-05,7.86321]
[1777630615152,30.58,77232.19,0.1,-0.05695,5e-05,7.87856]
[1777630615190,30.58,77232.19,0.1,-0.05695,5e-05,7.87856]
[1777630615547,30.58,77232.19,0.1,-0.05695,5e-05,7.87856]
[1777630615589,30.58,77232.19,0.1,-0.05695,5e-05,7.87856]
[1777630617575,30.58,77232.25,0.1,-0.05696,5e-05,7.87872]
[1777630617608,30.58,77232.25,0.1,-0.05696,5e-05,7.87872]
[1777630619625,30.58,77232.97,0.1,-0.05692,5e-05,7.87505]
[1777630619693,30.58,77232.97,0.1,-0.05692,5e-05,7.87505]
[1777630621641,30.58,77234.66,0.1,-0.05684,5e-05,7.86578]
[1777630621702,30.58,77234.66,0.1,-0.05684,5e-05,7.86578]
[1777630623669,30.58,77235.09,0.1,-0.05682,5e-05,7.86385]
[1777630623692,30.58,77235.09,0.1,-0.05682,5e-05,7.86385]
[1777630625707,30.58,77236.61,0.1,-0.05674,5e-05,7.8556]
[1777630625715,30.58,77236.61,0.1,-0.05674,5e-05,7.8556]
[1777630625750,30.58,77236.61,0.1,-0.05674,5e-05,7.8556]
[1777630625771,30.58,77236.61,0.1,-0.05674,5e-05,7.8556]
[1777630625808,30.58,77242.87,0.1,-0.0564,5e-05,7.81964]
[1777630626993,30.58,77242.87,0.1,-0.0564,5e-05,7.81964]
[1777630627001,30.58,77243.3,0.1,-0.05638,5e-05,7.81746]
[1777630629004,30.58,77243.3,0.1,-0.05639,5e-05,7.81781]
[1777630629810,30.58,77237.52,0.1,-0.0567,5e-05,7.85161]
[1777630629852,30.58,77237.52,0.1,-0.0567,5e-05,7.85161]
[1777630629953,30.58,77238.37,0.1,-0.05666,5e-05,7.847]
[1777630631844,30.58,77238.5,0.1,-0.05666,5e-05,7.84654]
[1777630631887,30.58,77238.5,0.1,-0.05666,5e-05,7.84654]
[1777630631945,30.59,77240.4,0.1,-0.05656,5e-05,7.83583]
[1777630637572,30.59,77244.91,0.1,-0.05633,5e-05,7.81169]
[1777630642558,30.59,77249.09,0.1,-0.0561,5e-05,7.78727]
[1777630642998,30.59,77249.09,0.1,-0.0561,5e-05,7.78727]
[1777630643052,30.59,77262.62,0.1,-0.05538,5e-05,7.70961]
[1777630643620,30.59,77257.31,0.1,-0.05567,5e-05,7.74021]
[1777630645115,30.59,77257.31,0.1,-0.05567,5e-05,7.74095]
[1777630645483,30.59,77257.31,0.1,-0.05567,5e-05,7.74095]
[1777630645537,30.59,77257.31,0.1,-0.05567,5e-05,7.74095]
[1777630645860,30.59,77257.31,0.1,-0.05567,5e-05,7.74095]
[1777630646059,30.59,77251.41,0.1,-0.05599,5e-05,7.77559]
[1777630646636,30.59,77251.33,0.1,-0.056,5e-05,7.77673]
[1777630647682,30.59,77251.33,0.1,-0.056,5e-05,7.77673]
[1777630647750,30.59,77251.33,0.1,-0.056,5e-05,7.77673]
[1777630647774,30.59,77251.33,0.1,-0.056,5e-05,7.77673]
[1777630647948,30.59,77274.35,0.1,-0.05479,5e-05,7.64543]
[1777630653684,30.6,77266.86,0.1,-0.0552,5e-05,7.68909]
[1777630658719,30.6,77264.21,0.1,-0.05535,5e-05,7.70564]
[1777630663755,30.6,77264.75,0.1,-0.05534,5e-05,7.70399]
[1777630668790,30.61,77263.41,0.1,-0.05543,5e-05,7.71399]
[1777630673825,30.61,77262.42,0.1,-0.0555,5e-05,7.72143]
[1777630678861,30.61,77258.2,0.1,-0.05574,5e-05,7.74775]
[1777630682721,30.62,77245.17,0.1,-0.05645,5e-05,7.82409]
[1777630682888,30.62,77245.38,0.1,-0.05644,5e-05,7.82319]
[1777630686897,30.62,77244.61,0.1,-0.05649,5e-05,7.82856]
[1777630686923,30.62,77250.48,0.1,-0.05618,5e-05,7.79498]
[1777630691951,30.62,77249.71,0.1,-0.05624,5e-05,7.8012]
[1777630696985,30.62,77249.11,0.1,-0.05629,5e-05,7.80646]
[1777630703027,30.63,77255.25,0.1,-0.05597,5e-05,7.77271]
[1777630708063,30.63,77255.51,0.1,-0.05597,5e-05,7.77217]
[1777630713098,30.63,77254.31,0.1,-0.05603,5e-05,7.77796]
[1777630718130,30.63,77258.95,0.1,-0.0558,5e-05,7.75339]
[1777630723168,30.64,77257.33,0.1,-0.05591,5e-05,7.76501]
[1777630731224,30.64,77255.25,0.1,-0.05605,5e-05,7.78002]
[1777630741294,30.65,77254.77,0.1,-0.05611,5e-05,7.78673]
[1777630749349,30.65,77252.28,0.1,-0.05626,5e-05,7.80236]
[1777630754385,30.65,77251.73,0.1,-0.05629,5e-05,7.80631]
[1777630759419,30.65,77253.09,0.1,-0.05623,5e-05,7.80001]
[1777630764454,30.66,77252.75,0.1,-0.05627,5e-05,7.804]
[1777630769490,30.66,77251.49,0.1,-0.05636,5e-05,7.81326]
[1777630774702,30.66,77249.64,0.1,-0.05645,5e-05,7.82225]
[1777630776669,30.66,77249.98,0.1,-0.05644,5e-05,7.82106]
[1777630782580,30.67,77262.25,0.1,-0.05579,5e-05,7.75205]
[1777630787615,30.67,77272.17,0.1,-0.05528,5e-05,7.69684]
[1777630792650,30.67,77267.0,0.1,-0.05557,5e-05,7.72831]
[1777630797686,30.68,77264.66,0.1,-0.05572,5e-05,7.74402]
[1777630802720,30.68,77264.55,0.1,-0.05574,5e-05,7.74678]
[1777630806145,30.68,77261.91,0.1,-0.05589,5e-05,7.76273]
[1777630806226,30.68,77262.75,0.1,-0.05585,5e-05,7.75829]
[1777630811764,30.69,77275.21,0.1,-0.05521,5e-05,7.6891]
[1777630816822,30.69,77281.5,0.1,-0.0549,5e-05,7.65581]
[1777630821856,30.69,77292.58,0.1,-0.05434,5e-05,7.5944]
[1777630826888,30.7,77303.72,0.1,-0.05383,5e-05,7.53957]
[1777630831923,30.71,77305.04,0.1,-0.05376,5e-05,7.53099]
[1777630836959,30.71,77305.95,0.1,-0.05374,5e-05,7.52834]
[1777630841995,30.72,77304.78,0.1,-0.05383,5e-05,7.53888]
[1777630847030,30.72,77305.54,0.1,-0.05383,5e-05,7.53844]
[1777630852066,30.73,77306.92,0.1,-0.05379,5e-05,7.5346]
[1777630857101,30.74,77307.82,0.1,-0.05378,5e-05,7.53356]
[1777630862139,30.74,77307.32,0.1,-0.05384,5e-05,7.54024]
[1777630867175,30.75,77300.93,0.1,-0.05421,5e-05,7.57989]
[1777630872209,30.75,77303.82,0.1,-0.05409,5e-05,7.56716]
[1777630877244,30.76,77303.36,0.1,-0.05414,5e-05,7.57343]
[1777630882278,30.77,77303.44,0.1,-0.05417,5e-05,7.57665]
[1777630887313,30.82,77302.53,0.1,-0.05453,5e-05,7.61646]
[1777630892352,30.86,77303.58,0.1,-0.0547,5e-05,7.63348]
[1777630897135,30.89,77309.73,0.1,-0.0545,5e-05,7.61233]
[1777630897161,30.9,77313.09,0.1,-0.05438,5e-05,7.59923]
[1777630902418,30.91,77319.38,0.1,-0.05413,5e-05,7.57262]
[1777630907454,30.92,77321.63,0.1,-0.05405,5e-05,7.56389]
[1777630911616,30.92,77334.49,0.1,-0.05341,5e-05,7.49386]
[1777630911665,30.92,77334.49,0.1,-0.05341,5e-05,7.49386]
[1777630911728,30.92,77337.06,0.1,-0.05328,5e-05,7.47993]
[1777630918193,30.92,77336.59,0.1,-0.05332,5e-05,7.48458]
[1777630918195,30.92,77336.55,0.1,-0.05333,5e-05,7.4852]
[1777630919494,30.92,77336.55,0.1,-0.05333,5e-05,7.48565]
[1777630919538,30.92,77335.89,0.1,-0.05337,5e-05,7.48977]
[1777630923772,30.93,77335.88,0.1,-0.05338,5e-05,7.49115]
[1777630923788,30.93,77335.69,0.1,-0.0534,5e-05,7.49262]
[1777630929608,30.93,77335.55,0.1,-0.05343,5e-05,7.49582]
[1777630934643,30.93,77337.35,0.1,-0.05335,5e-05,7.48782]
[1777630939678,30.94,77336.86,0.1,-0.05338,5e-05,7.49147]
[1777630944713,30.93,77336.51,0.1,-0.0534,5e-05,7.49264]
[1777630949748,30.93,77334.23,0.1,-0.0535,5e-05,7.50436]
[1777630954782,30.93,77335.87,0.1,-0.05339,5e-05,7.49101]
[1777630959818,30.93,77336.68,0.1,-0.05334,5e-05,7.48548]
[1777630964852,30.93,77338.62,0.1,-0.05323,5e-05,7.47376]
[1777630969887,30.93,77340.58,0.1,-0.05312,5e-05,7.46197]
[1777630974925,30.93,77339.9,0.1,-0.05315,5e-05,7.46493]
[1777630979958,30.92,77339.5,0.1,-0.05315,5e-05,7.4652]
[1777630984994,30.92,77337.44,0.1,-0.05324,5e-05,7.47437]
[1777630992049,30.91,77340.48,0.1,-0.05306,5e-05,7.45435]
[1777630997083,30.91,77340.95,0.1,-0.05301,5e-05,7.44953]
[1777631002117,30.91,77340.34,0.1,-0.05302,5e-05,7.45062]
[1777631007152,30.9,77341.09,0.1,-0.05296,5e-05,7.44415]
[1777631012188,30.9,77341.27,0.1,-0.05291,5e-05,7.43767]
[1777631014856,30.9,77354.15,0.1,-0.05226,5e-05,7.3655]
[1777631015210,30.9,77354.15,0.1,-0.05225,5e-05,7.36506]
[1777631016400,30.9,77388.43,0.1,-0.05055,5e-05,7.17712]
[1777631017324,30.9,77388.43,0.1,-0.05055,5e-05,7.17712]
[1777631017336,30.9,77388.43,0.1,-0.05055,5e-05,7.17712]
[1777631017356,30.9,77388.43,0.1,-0.05055,5e-05,7.17712]
[1777631017433,30.9,77387.63,0.1,-0.05059,5e-05,7.18137]
[1777631017726,30.9,77387.63,0.1,-0.05059,5e-05,7.18137]
[1777631017992,30.9,77387.63,0.1,-0.05059,5e-05,7.18137]
[1777631021251,30.9,77402.85,0.1,-0.04985,5e-05,7.09906]
[1777631023250,30.9,77404.64,0.1,-0.04977,5e-05,7.08951]
[1777631023287,30.9,77404.81,0.1,-0.04976,5e-05,7.0887]
[1777631024762,30.9,77404.81,0.1,-0.04976,5e-05,7.0887]
[1777631025279,30.9,77404.81,0.1,-0.04976,5e-05,7.08893]
[1777631027051,30.9,77405.08,0.1,-0.04975,5e-05,7.0876]
[1777631027385,30.9,77405.08,0.1,-0.04975,5e-05,7.0876]
[1777631029662,30.9,77413.11,0.1,-0.04937,5e-05,7.04491]
[1777631030313,30.9,77412.55,0.1,-0.0494,5e-05,7.0481]
[1777631035349,30.9,77410.53,0.1,-0.0495,5e-05,7.05977]
[1777631040383,30.9,77408.98,0.1,-0.04958,5e-05,7.06893]
[1777631045419,30.9,77410.71,0.1,-0.04951,5e-05,7.06058]
[1777631050454,30.9,77412.7,0.1,-0.04942,5e-05,7.05083]
[1777631055488,30.91,77408.38,0.1,-0.04964,5e-05,7.07488]
[1777631060524,30.91,77402.6,0.1,-0.04992,5e-05,7.10666]
[1777631067519,30.91,77401.64,0.1,-0.04997,5e-05,7.11243]
[1777631068954,30.91,77401.64,0.1,-0.04997,5e-05,7.11252]
[1777631069022,30.91,77401.8,0.1,-0.04997,5e-05,7.11174]
[1777631071241,30.91,77401.8,0.1,-0.04997,5e-05,7.11183]
[1777631071302,30.91,77400.96,0.1,-0.04999,5e-05,7.11334]
[1777631076636,30.91,77400.62,0.1,-0.05001,5e-05,7.11572]
[1777631081671,30.91,77401.39,0.1,-0.04998,5e-05,7.11203]
[1777631086706,30.91,77401.07,0.1,-0.05,5e-05,7.11424]
[1777631087721,30.91,77401.07,0.1,-0.05,5e-05,7.11424]
[1777631087822,30.91,77400.64,0.1,-0.05002,5e-05,7.11666]
[1777631093057,30.91,77401.15,0.1,-0.05,5e-05,7.11429]
[1777631099241,30.91,77400.87,0.1,-0.05001,5e-05,7.11635]
[1777631102344,30.91,77386.6,0.1,-0.05071,5e-05,7.19391]
[1777631107855,30.91,77376.34,0.1,-0.05121,5e-05,7.24932]
[1777631112678,30.91,77370.13,0.1,-0.05151,5e-05,7.28268]
[1777631112890,30.91,77370.14,0.1,-0.05151,5e-05,7.28247]
[1777631113919,30.91,77383.61,0.1,-0.05085,5e-05,7.20879]
[1777631118934,30.91,77381.7,0.1,-0.05094,5e-05,7.21898]
[1777631123967,30.91,77381.05,0.1,-0.05097,5e-05,7.22234]
[1777631129002,30.91,77376.17,0.1,-0.05121,5e-05,7.24873]
[1777631134038,30.91,77374.79,0.1,-0.05125,5e-05,7.25283]
[1777631137572,30.91,77371.33,0.1,-0.05142,5e-05,7.2716]
[1777631138010,30.91,77371.25,0.1,-0.05142,5e-05,7.27185]
[1777631143101,30.91,77370.81,0.1,-0.05144,5e-05,7.27377]
[1777631148135,30.91,77366.67,0.1,-0.05164,5e-05,7.29591]
[1777631153172,30.91,77362.03,0.1,-0.05187,5e-05,7.32066]
[1777631158206,30.9,77363.55,0.1,-0.05178,5e-05,7.31142]
[1777631163241,30.9,77367.58,0.1,-0.05157,5e-05,7.28849]
[1777631169283,30.9,77367.55,0.1,-0.05157,5e-05,7.28782]
[1777631169728,30.9,77367.55,0.1,-0.05157,5e-05,7.28782]
[1777631169770,30.9,77366.98,0.1,-0.0516,5e-05,7.29081]
[1777631170963,30.9,77366.98,0.1,-0.0516,5e-05,7.29081]
[1777631171297,30.9,77366.98,0.1,-0.05159,5e-05,7.29067]
[1777631176332,30.9,77364.62,0.1,-0.05171,5e-05,7.30291]
[1777631181369,30.9,77363.7,0.1,-0.05174,5e-05,7.30712]
[1777631186402,30.9,77360.38,0.1,-0.0519,5e-05,7.3244]
[1777631191437,30.9,77355.92,0.1,-0.05209,5e-05,7.34486]
[1777631197480,30.89,77353.57,0.1,-0.0522,5e-05,7.35661]
[1777631202514,30.89,77357.66,0.1,-0.05199,5e-05,7.3332]
[1777631207551,30.89,77363.9,0.1,-0.05167,5e-05,7.29836]
[1777631212585,30.89,77359.1,0.1,-0.05191,5e-05,7.32444]
[1777631217621,30.89,77356.96,0.1,-0.05201,5e-05,7.33566]
[1777631222656,30.89,77358.03,0.1,-0.05195,5e-05,7.32923]
[1777631227691,30.89,77358.3,0.1,-0.05194,5e-05,7.32721]
[1777631233733,30.89,77359.14,0.1,-0.05189,5e-05,7.32192]
[1777631238772,30.89,77360.56,0.1,-0.05181,5e-05,7.31342]
[1777631243803,30.88,77361.45,0.1,-0.05176,5e-05,7.30794]
[1777631248837,30.88,77362.19,0.1,-0.05172,5e-05,7.30326]
[1777631253872,30.88,77363.61,0.1,-0.05162,5e-05,7.29167]
[1777631258908,30.88,77361.65,0.1,-0.05171,5e-05,7.30174]
[1777631263943,30.88,77355.07,0.1,-0.05203,5e-05,7.33706]
[1777631269165,30.88,77352.34,0.1,-0.05216,5e-05,7.35131]
[1777631275020,30.88,77347.09,0.1,-0.05243,5e-05,7.38115]
[1777631280055,30.88,77350.25,0.1,-0.05229,5e-05,7.36496]
[1777631285090,30.88,77349.12,0.1,-0.05236,5e-05,7.37256]
[1777631290125,30.89,77353.15,0.1,-0.05217,5e-05,7.35163]
[1777631295160,30.89,77346.66,0.1,-0.05248,5e-05,7.38676]
[1777631300195,30.88,77345.95,0.1,-0.05251,5e-05,7.38932]
[1777631305231,30.88,77345.9,0.1,-0.0525,5e-05,7.38823]
[1777631311272,30.88,77344.87,0.1,-0.05254,5e-05,7.39175]
[1777631316307,30.88,77344.17,0.1,-0.05258,5e-05,7.39636]
[1777631321344,30.88,77343.84,0.1,-0.0526,5e-05,7.39839]
[1777631326379,30.89,77343.16,0.1,-0.05264,5e-05,7.40341]
[1777631331417,30.89,77341.51,0.1,-0.05273,5e-05,7.41322]
[1777631336512,30.88,77339.74,0.1,-0.05281,5e-05,7.42144]
[1777631341550,30.88,77338.25,0.1,-0.05287,5e-05,7.42794]
[1777631346582,30.88,77341.09,0.1,-0.05271,5e-05,7.41041]
[1777631351618,30.88,77341.7,0.1,-0.05266,5e-05,7.40533]
[1777631356652,30.87,77343.42,0.1,-0.05256,5e-05,7.39411]
[1777631361686,30.87,77341.49,0.1,-0.05264,5e-05,7.40312]
[1777631366722,30.87,77340.78,0.1,-0.05266,5e-05,7.40532]
[1777631371757,30.87,77342.02,0.1,-0.05257,5e-05,7.39351]
[1777631376791,30.86,77341.88,0.1,-0.05256,5e-05,7.39258]
[1777631381827,30.86,77341.7,0.1,-0.05255,5e-05,7.39188]
[1777631386862,30.86,77340.99,0.1,-0.05257,5e-05,7.39412]
[1777631391896,30.86,77341.19,0.1,-0.05256,5e-05,7.39293]
[1777631397941,30.86,77342.19,0.1,-0.05252,5e-05,7.38868]
[1777631402982,30.86,77341.67,0.1,-0.05256,5e-05,7.39293]
[1777631408011,30.86,77333.41,0.1,-0.05299,5e-05,7.43974]
[1777631413049,30.86,77333.04,0.1,-0.05301,5e-05,7.44252]
[1777631418621,30.86,77331.71,0.1,-0.05309,5e-05,7.4505]
[1777631424127,30.87,77327.71,0.1,-0.0533,5e-05,7.47366]
[1777631429162,30.87,77326.85,0.1,-0.05334,5e-05,7.4789]
[1777631434197,30.86,77327.01,0.1,-0.05331,5e-05,7.47361]
[1777631439233,30.86,77334.33,0.1,-0.05291,5e-05,7.4306]
[1777631444268,30.86,77332.88,0.1,-0.05297,5e-05,7.43669]
[1777631449303,30.85,77332.06,0.1,-0.05299,5e-05,7.43928]
[1777631451889,30.85,77334.34,0.1,-0.05287,5e-05,7.42621]
[1777631452323,30.85,77335.64,0.1,-0.0528,5e-05,7.41826]
[1777631458367,30.85,77339.47,0.1,-0.05259,5e-05,7.39499]
[1777631462023,30.85,77341.09,0.1,-0.0525,5e-05,7.38504]
[1777631462456,30.85,77346.97,0.1,-0.0522,5e-05,7.3522]
[1777631463400,30.85,77346.97,0.1,-0.0522,5e-05,7.3522]
[1777631463454,30.85,77350.94,0.1,-0.052,5e-05,7.32998]
[1777631469444,30.84,77351.76,0.1,-0.05194,5e-05,7.32408]
[1777631474478,30.84,77351.38,0.1,-0.05195,5e-05,7.32515]
[1777631479513,30.84,77352.76,0.1,-0.05188,5e-05,7.31665]
[1777631484549,30.84,77353.2,0.1,-0.05185,5e-05,7.31346]
[1777631489585,30.84,77353.38,0.1,-0.05183,5e-05,7.31177]
[1777631493349,30.84,77353.41,0.1,-0.05181,5e-05,7.30805]
[1777631493417,30.84,77353.41,0.1,-0.05181,5e-05,7.30792]
[1777631496031,30.84,77353.41,0.1,-0.0518,5e-05,7.30768]
[1777631496633,30.84,77353.47,0.1,-0.0518,5e-05,7.30723]
[1777631497499,30.84,77353.47,0.1,-0.0518,5e-05,7.30723]
[1777631497640,30.84,77353.44,0.1,-0.0518,5e-05,7.30727]
[1777631502910,30.84,77353.79,0.1,-0.05178,5e-05,7.30489]
[1777631503682,30.84,77353.35,0.1,-0.0518,5e-05,7.30709]
[1777631508723,30.84,77352.65,0.1,-0.05183,5e-05,7.31039]
[1777631513756,30.83,77351.54,0.1,-0.05188,5e-05,7.3159]
[1777631518794,30.83,77350.82,0.1,-0.05191,5e-05,7.31927]
[1777631520643,30.83,77350.71,0.1,-0.05191,5e-05,7.31976]
[1777631520807,30.83,77350.36,0.1,-0.05193,5e-05,7.32157]
[1777631525840,30.83,77350.03,0.1,-0.05194,5e-05,7.32279]
[1777631530874,30.83,77349.32,0.1,-0.05197,5e-05,7.3261]
[1777631535910,30.83,77333.07,0.1,-0.05279,5e-05,7.41541]
[1777631540945,30.83,77329.35,0.1,-0.05296,5e-05,7.43465]
[1777631545995,30.83,77325.81,0.1,-0.05313,5e-05,7.45306]
[1777631552023,30.82,77310.19,0.1,-0.05388,5e-05,7.53406]
[1777631557057,30.82,77308.84,0.1,-0.05393,5e-05,7.53917]
[1777631562091,30.81,77311.0,0.1,-0.0538,5e-05,7.52462]
[1777631567126,30.81,77309.6,0.1,-0.05385,5e-05,7.53016]
[1777631572162,30.81,77307.26,0.1,-0.05395,5e-05,7.54096]
[1777631577196,30.8,77305.68,0.1,-0.054,5e-05,7.54697]
[1777631582232,30.8,77305.6,0.1,-0.05398,5e-05,7.54503]
[1777631587267,30.79,77305.37,0.1,-0.05397,5e-05,7.54394]
[1777631592966,30.79,77305.11,0.1,-0.05397,5e-05,7.54351]
[1777631592990,30.79,77305.25,0.1,-0.05396,5e-05,7.54225]
[1777631596995,30.79,77305.85,0.1,-0.05392,5e-05,7.53748]
[1777631597014,30.79,77306.5,0.1,-0.05388,5e-05,7.53337]
[1777631602371,30.78,77306.1,0.1,-0.05387,5e-05,7.53292]
[1777631608037,30.78,77304.51,0.1,-0.05394,5e-05,7.54006]
[1777631608415,30.78,77304.43,0.1,-0.05394,5e-05,7.53959]
[1777631613450,30.77,77300.09,0.1,-0.05412,5e-05,7.55855]
[1777631615172,30.77,77299.09,0.1,-0.05417,5e-05,7.5637]
[1777631615463,30.77,77295.73,0.1,-0.05434,5e-05,7.58217]
[1777631620365,30.77,77293.46,0.1,-0.05444,5e-05,7.59283]
[1777631620498,30.77,77293.91,0.1,-0.05441,5e-05,7.58975]
[1777631625840,30.76,77293.43,0.1,-0.05441,5e-05,7.59032]
[1777631626750,30.76,77293.87,0.1,-0.05439,5e-05,7.58731]
[1777631626817,30.76,77293.87,0.1,-0.05438,5e-05,7.58679]
[1777631630869,30.76,77292.06,0.1,-0.05446,5e-05,7.59546]
[1777631630881,30.76,77292.75,0.1,-0.05442,5e-05,7.59103]
[1777631636869,30.76,77292.73,0.1,-0.05441,5e-05,7.5901]
[1777631636875,30.75,77293.37,0.1,-0.05436,5e-05,7.58444]
[1777631639913,30.75,77292.74,0.1,-0.05438,5e-05,7.58699]
[1777631639932,30.75,77292.08,0.1,-0.05441,5e-05,7.59022]
[1777631640216,30.75,77292.08,0.1,-0.05441,5e-05,7.59022]
[1777631640639,30.75,77292.2,0.1,-0.0544,5e-05,7.58903]
[1777631641477,30.75,77292.2,0.1,-0.0544,5e-05,7.58903]
[1777631641646,30.75,77291.8,0.1,-0.05442,5e-05,7.59079]
[1777631646681,30.75,77285.31,0.1,-0.05473,5e-05,7.62491]
[1777631651715,30.74,77289.37,0.1,-0.0545,5e-05,7.59927]
[1777631656750,30.74,77290.45,0.1,-0.05442,5e-05,7.59071]
[1777631660014,30.74,77297.43,0.1,-0.05405,5e-05,7.55037]
[1777631660058,30.74,77298.14,0.1,-0.05401,5e-05,7.54595]
[1777631661978,30.74,77298.14,0.1,-0.054,5e-05,7.54553]
[1777631662078,30.73,77298.57,0.1,-0.05398,5e-05,7.5427]
[1777631668834,30.73,77298.57,0.1,-0.05395,5e-05,7.53987]
[1777631673868,30.73,77299.34,0.1,-0.05387,5e-05,7.53035]
[1777631674651,30.73,77299.34,0.1,-0.05387,5e-05,7.53035]
[1777631674876,30.73,77298.83,0.1,-0.0539,5e-05,7.53283]
[1777631675261,30.73,77298.83,0.1,-0.0539,5e-05,7.53283]
[1777631675724,30.73,77298.83,0.1,-0.0539,5e-05,7.53283]
[1777631680918,30.72,77298.64,0.1,-0.05389,5e-05,7.53156]
[1777631684477,30.72,77299.85,0.1,-0.05381,5e-05,7.52359]
[1777631684945,30.72,77299.46,0.1,-0.05383,5e-05,7.52542]
[1777631689981,30.72,77298.84,0.1,-0.05384,5e-05,7.52704]
[1777631690549,30.72,77298.84,0.1,-0.05384,5e-05,7.52704]
[1777631690988,30.72,77298.67,0.1,-0.05385,5e-05,7.52762]
[1777631691872,30.72,77298.88,0.1,-0.05384,5e-05,7.52606]
[1777631693066,30.72,77298.88,0.1,-0.05384,5e-05,7.52606]
[1777631693073,30.72,77298.88,0.1,-0.05383,5e-05,7.52569]
[1777631698236,30.71,77299.75,0.1,-0.05377,5e-05,7.51895]
[1777631699048,30.71,77299.69,0.1,-0.05377,5e-05,7.51893]
[1777631699485,30.71,77299.69,0.1,-0.05377,5e-05,7.51893]
[1777631699587,30.71,77299.67,0.1,-0.05377,5e-05,7.51868]
[1777631705086,30.71,77299.53,0.1,-0.05376,5e-05,7.51769]
[1777631710122,30.71,77299.8,0.1,-0.05373,5e-05,7.51442]
[1777631716164,30.7,77299.83,0.1,-0.05371,5e-05,7.51219]
[1777631722083,30.7,77299.71,0.1,-0.0537,5e-05,7.51083]
[1777631732153,30.69,77299.45,0.1,-0.05366,5e-05,7.50574]
[1777631735751,30.69,77299.45,0.1,-0.05366,5e-05,7.50574]
[1777631736933,30.69,77297.95,0.1,-0.05372,5e-05,7.51285]
[1777631737709,30.69,77295.25,0.1,-0.05386,5e-05,7.52772]
[1777631737768,30.69,77295.4,0.1,-0.05385,5e-05,7.52651]
[1777631742073,30.69,77295.96,0.1,-0.05381,5e-05,7.52226]
[1777631742120,30.69,77295.38,0.1,-0.05384,5e-05,7.52517]
[1777631743899,30.69,77295.38,0.1,-0.05384,5e-05,7.52517]
[1777631744530,30.69,77296.33,0.1,-0.05378,5e-05,7.5191]
[1777631744631,30.69,77296.31,0.1,-0.05378,5e-05,7.51886]
[1777631747513,30.69,77296.47,0.1,-0.05377,5e-05,7.51795]
[1777631747615,30.68,77296.94,0.1,-0.05374,5e-05,7.51425]
[1777631753422,30.68,77297.96,0.1,-0.05367,5e-05,7.50642]
[1777631756646,30.68,77298.47,0.1,-0.05364,5e-05,7.50321]
[1777631757138,30.68,77298.47,0.1,-0.05364,5e-05,7.50321]
[1777631757857,30.68,77298.79,0.1,-0.05361,5e-05,7.50074]
[1777631757905,30.68,77299.35,0.1,-0.05358,5e-05,7.49725]
[1777631763493,30.68,77300.01,0.1,-0.05353,5e-05,7.49156]
[1777631766208,30.68,77300.1,0.1,-0.05352,5e-05,7.49073]
[1777631766262,30.68,77299.7,0.1,-0.05354,5e-05,7.49265]
[1777631771549,30.67,77301.04,0.1,-0.05345,5e-05,7.48315]
[1777631776584,30.67,77301.08,0.1,-0.05344,5e-05,7.48132]
[1777631781619,30.67,77301.21,0.1,-0.05342,5e-05,7.47901]
[1777631786654,30.66,77301.24,0.1,-0.0534,5e-05,7.47725]
[1777631791690,30.66,77301.43,0.1,-0.05336,5e-05,7.47141]
[1777631796725,30.66,77301.47,0.1,-0.05334,5e-05,7.46963]
[1777631801759,30.66,77301.77,0.1,-0.05331,5e-05,7.46642]
[1777631807800,30.65,77302.14,0.1,-0.05328,5e-05,7.46254]
[1777631812835,30.65,77305.9,0.1,-0.05307,5e-05,7.44]
[1777631813689,30.65,77305.9,0.1,-0.05307,5e-05,7.44]
[1777631813842,30.65,77307.86,0.1,-0.05297,5e-05,7.42876]
[1777631819227,30.65,77307.09,0.1,-0.053,5e-05,7.43211]
[1777631825926,30.65,77303.65,0.1,-0.05315,5e-05,7.44926]
[1777631830558,30.64,77303.55,0.1,-0.05315,5e-05,7.44874]
[1777631831243,30.64,77303.55,0.1,-0.05315,5e-05,7.44874]
[1777631831823,30.64,77303.51,0.1,-0.05315,5e-05,7.4487]
[1777631831968,30.64,77303.51,0.1,-0.05315,5e-05,7.44844]
[1777631837006,30.64,77301.85,0.1,-0.05322,5e-05,7.4564]
[1777631839596,30.64,77300.47,0.1,-0.05329,5e-05,7.46358]
[1777631840326,30.64,77300.01,0.1,-0.05331,5e-05,7.46588]
[1777631843048,30.64,77286.75,0.1,-0.054,5e-05,7.54077]
[1777631848083,30.64,77285.51,0.1,-0.05406,5e-05,7.54827]
[1777631853715,30.64,77286.09,0.1,-0.05402,5e-05,7.54226]
[1777631859161,30.64,77282.6,0.1,-0.0542,5e-05,7.56212]
[1777631866209,30.64,77280.14,0.1,-0.05433,5e-05,7.57644]
[1777631871246,30.64,77276.66,0.1,-0.05451,5e-05,7.59584]
[1777631876280,30.64,77277.69,0.1,-0.05445,5e-05,7.58954]
[1777631881314,30.64,77280.36,0.1,-0.05431,5e-05,7.57374]
[1777631886350,30.64,77280.66,0.1,-0.05429,5e-05,7.57228]
[1777631891385,30.64,77280.91,0.1,-0.05428,5e-05,7.57095]
[1777631896420,30.64,77280.51,0.1,-0.0543,5e-05,7.57319]
[1777631901455,30.64,77278.29,0.1,-0.05442,5e-05,7.58572]
[1777631907497,30.64,77278.47,0.1,-0.05441,5e-05,7.5846]
[1777631913423,30.64,77278.23,0.1,-0.0544,5e-05,7.58266]
[1777631918574,30.64,77279.46,0.1,-0.05433,5e-05,7.57548]
[1777631923609,30.64,77279.94,0.1,-0.05431,5e-05,7.57252]
[1777631928644,30.64,77278.36,0.1,-0.05438,5e-05,7.5811]
[1777631933678,30.64,77278.96,0.1,-0.05435,5e-05,7.57729]
[1777631938713,30.64,77280.04,0.1,-0.05429,5e-05,7.57074]
[1777631943752,30.64,77280.43,0.1,-0.05426,5e-05,7.5681]
[1777631945906,30.64,77280.36,0.1,-0.05427,5e-05,7.56841]
[1777631945982,30.64,77280.75,0.1,-0.05425,5e-05,7.56612]
[1777631950325,30.64,77280.52,0.1,-0.05426,5e-05,7.56723]
[1777631950353,30.64,77280.76,0.1,-0.05424,5e-05,7.56581]
[1777631955832,30.64,77279.62,0.1,-0.0543,5e-05,7.57203]
[1777631960868,30.64,77280.09,0.1,-0.05427,5e-05,7.5692]
[1777631965902,30.64,77276.46,0.1,-0.05446,5e-05,7.58972]
[1777631971446,30.64,77277.1,0.1,-0.05443,5e-05,7.58586]
[1777631976981,30.64,77270.49,0.1,-0.05476,5e-05,7.62028]
[1777631982019,30.64,77267.76,0.1,-0.05492,5e-05,7.63762]
[1777631987050,30.64,77259.23,0.1,-0.05539,5e-05,7.68866]
[1777631992077,30.65,77252.29,0.1,-0.05578,5e-05,7.73047]
[1777631998128,30.65,77247.03,0.1,-0.05609,5e-05,7.7638]
[1777632003338,30.65,77242.19,0.1,-0.05636,5e-05,7.79338]
[1777632009199,30.66,77253.4,0.1,-0.05578,5e-05,7.73111]
[1777632014242,30.66,77257.0,0.1,-0.05561,5e-05,7.71274]
[1777632019276,30.66,77259.9,0.1,-0.05547,5e-05,7.69799]
[1777632024312,30.67,77257.85,0.1,-0.0556,5e-05,7.71158]
[1777632029347,30.67,77256.11,0.1,-0.05571,5e-05,7.72341]
[1777632034382,30.67,77254.59,0.1,-0.05579,5e-05,7.73075]
[1777632036908,30.67,77254.35,0.1,-0.05581,5e-05,7.73288]
[1777632037403,30.67,77253.99,0.1,-0.05583,5e-05,7.73532]
[1777632043445,30.68,77253.11,0.1,-0.0559,5e-05,7.74263]
[1777632048479,30.68,77252.55,0.1,-0.05594,5e-05,7.74773]
[1777632054412,30.68,77251.18,0.1,-0.05604,5e-05,7.75787]
[1777632060564,30.69,77250.6,0.1,-0.05609,5e-05,7.76346]
[1777632065598,30.69,77249.67,0.1,-0.05616,5e-05,7.77067]
[1777632071641,30.69,77249.53,0.1,-0.05618,5e-05,7.77368]
[1777632076675,30.7,77248.63,0.1,-0.05625,5e-05,7.78069]
[1777632082481,30.7,77248.38,0.1,-0.05628,5e-05,7.78394]
[1777632082515,30.7,77248.38,0.1,-0.05628,5e-05,7.7843]
[1777632087753,30.7,77248.08,0.1,-0.05632,5e-05,7.78818]
[1777632094692,30.71,77247.8,0.1,-0.05633,5e-05,7.78868]
[1777632099837,30.71,77245.68,0.1,-0.05646,5e-05,7.80295]
[1777632104872,30.71,77247.95,0.1,-0.05636,5e-05,7.79163]
[1777632109907,30.72,77247.83,0.1,-0.05638,5e-05,7.79403]
[1777632111443,30.72,77247.83,0.1,-0.05638,5e-05,7.79403]
[1777632111482,30.72,77247.63,0.1,-0.05639,5e-05,7.79552]
[1777632112000,30.72,77247.63,0.1,-0.05639,5e-05,7.79552]
[1777632112080,30.72,77247.65,0.1,-0.0564,5e-05,7.79574]
[1777632112695,30.72,77247.65,0.1,-0.0564,5e-05,7.79574]
[1777632112928,30.72,77247.65,0.1,-0.0564,5e-05,7.79607]
[1777632113975,30.72,77247.65,0.1,-0.0564,5e-05,7.79607]
[1777632113997,30.72,77248.71,0.1,-0.05634,5e-05,7.7903]
[1777632117456,30.72,77248.82,0.1,-0.05635,5e-05,7.79036]
[1777632117501,30.72,77252.07,0.1,-0.05617,5e-05,7.77201]
[1777632118581,30.72,77252.07,0.1,-0.05617,5e-05,7.77201]
[1777632118588,30.72,77252.54,0.1,-0.05615,5e-05,7.76969]
[1777632120473,30.72,77252.54,0.1,-0.05616,5e-05,7.77007]
[1777632120538,30.72,77252.01,0.1,-0.05619,5e-05,7.77349]
[1777632123135,30.72,77251.31,0.1,-0.05623,5e-05,7.77826]
[1777632123831,30.72,77251.35,0.1,-0.05623,5e-05,7.7784]
[1777632124417,30.72,77250.78,0.1,-0.05627,5e-05,7.78204]
[1777632127205,30.73,77250.68,0.1,-0.05628,5e-05,7.78335]
[1777632131209,30.73,77250.48,0.1,-0.0563,5e-05,7.78596]
[1777632131261,30.73,77249.68,0.1,-0.05635,5e-05,7.79092]
[1777632132547,30.73,77249.68,0.1,-0.05635,5e-05,7.79092]
[1777632132595,30.73,77249.49,0.1,-0.05636,5e-05,7.79237]
[1777632133059,30.73,77249.49,0.1,-0.05636,5e-05,7.79237]
[1777632133084,30.73,77249.49,0.1,-0.05637,5e-05,7.79273]
[1777632138103,30.73,77249.26,0.1,-0.0564,5e-05,7.79582]
[1777632143138,30.73,77249.03,0.1,-0.05642,5e-05,7.7989]
[1777632148173,30.74,77248.73,0.1,-0.05646,5e-05,7.80242]
[1777632154215,30.74,77247.17,0.1,-0.05654,5e-05,7.81051]
[1777632164286,30.75,77247.22,0.1,-0.05657,5e-05,7.81409]
[1777632169320,30.75,77247.01,0.1,-0.0566,5e-05,7.81721]
[1777632174356,30.75,77243.59,0.1,-0.0568,5e-05,7.83879]
[1777632179390,30.76,77243.23,0.1,-0.05684,5e-05,7.84258]
[1777632184426,30.76,77243.41,0.1,-0.05684,5e-05,7.84322]
[1777632191475,30.76,77244.35,0.1,-0.05681,5e-05,7.83993]
[1777632200538,30.77,77244.72,0.1,-0.05682,5e-05,7.84034]
[1777632208594,30.77,77245.14,0.1,-0.05682,5e-05,7.84016]
[1777632213629,30.77,77246.74,0.1,-0.05672,5e-05,7.82909]
[1777632218664,30.77,77247.47,0.1,-0.05669,5e-05,7.82639]
[1777632220074,30.78,77246.14,0.1,-0.05677,5e-05,7.83436]
[1777632220678,30.78,77246.18,0.1,-0.05677,5e-05,7.83441]
[1777632222884,30.78,77245.45,0.1,-0.05681,5e-05,7.83918]
[1777632223600,30.78,77245.45,0.1,-0.05681,5e-05,7.83918]
[1777632230069,30.78,77244.84,0.1,-0.05686,5e-05,7.84461]
[1777632236790,30.78,77241.9,0.1,-0.05704,5e-05,7.86327]
[1777632242832,30.78,77239.59,0.1,-0.05718,5e-05,7.87799]
[1777632247867,30.79,77238.74,0.1,-0.05723,5e-05,7.88399]
[1777632254423,30.79,77238.85,0.1,-0.05723,5e-05,7.88399]
[1777632258651,30.79,77238.88,0.1,-0.05725,5e-05,7.88531]
[1777632258751,30.79,77241.79,0.1,-0.05709,5e-05,7.86872]
[1777632260006,30.79,77241.78,0.1,-0.05709,5e-05,7.86901]
[1777632260088,30.79,77241.61,0.1,-0.0571,5e-05,7.87023]
[1777632265994,30.79,77241.75,0.1,-0.05711,5e-05,7.87082]
[1777632271029,30.79,77243.11,0.1,-0.05703,5e-05,7.86092]
[1777632276064,30.8,77242.24,0.1,-0.05708,5e-05,7.86717]
[1777632281099,30.8,77241.24,0.1,-0.05715,5e-05,7.87414]
[1777632286134,30.8,77233.13,0.1,-0.0576,5e-05,7.92195]
[1777632292176,30.8,77234.38,0.1,-0.05754,5e-05,7.91564]
[1777632297212,30.8,77236.76,0.1,-0.05742,5e-05,7.90266]
[1777632302245,30.8,77238.77,0.1,-0.05732,5e-05,7.89192]
[1777632307281,30.81,77239.72,0.1,-0.05727,5e-05,7.88737]
[1777632312316,30.81,77240.36,0.1,-0.05725,5e-05,7.88461]
[1777632317350,30.81,77240.32,0.1,-0.05726,5e-05,7.88578]
[1777632318633,30.81,77240.32,0.1,-0.05726,5e-05,7.88578]
[1777632318661,30.81,77240.93,0.1,-0.05723,5e-05,7.88244]
[1777632326413,30.81,77241.06,0.1,-0.05723,5e-05,7.8832]
[1777632327145,30.81,77241.06,0.1,-0.05723,5e-05,7.8832]
[1777632327422,30.81,77240.0,0.1,-0.05729,5e-05,7.88951]
[1777632330667,30.81,77241.12,0.1,-0.05723,5e-05,7.8834]
[1777632330758,30.81,77241.43,0.1,-0.05722,5e-05,7.8818]
[1777632331418,30.81,77241.43,0.1,-0.05722,5e-05,7.8818]
[1777632331453,30.81,77241.08,0.1,-0.05722,5e-05,7.88073]
[1777632336485,30.81,77244.87,0.1,-0.05702,5e-05,7.85985]
[1777632341520,30.82,77245.49,0.1,-0.057,5e-05,7.85739]
[1777632346558,30.82,77246.34,0.1,-0.05696,5e-05,7.85358]
[1777632351908,30.82,77244.26,0.1,-0.05709,5e-05,7.86661]
[1777632352601,30.82,77244.26,0.1,-0.05709,5e-05,7.8668]
[1777632355128,30.82,77244.01,0.1,-0.0571,5e-05,7.86844]
[1777632359824,30.82,77243.36,0.1,-0.05714,5e-05,7.87294]
[1777632359831,30.82,77243.79,0.1,-0.05712,5e-05,7.87083]
[1777632365439,30.82,77243.53,0.1,-0.05715,5e-05,7.87326]
[1777632370729,30.83,77254.39,0.1,-0.05657,5e-05,7.81213]
[1777632375765,30.82,77253.44,0.1,-0.0566,5e-05,7.81458]
[1777632380798,30.81,77250.22,0.1,-0.05673,5e-05,7.82851]
[1777632385834,30.81,77247.57,0.1,-0.05683,5e-05,7.83915]
[1777632390868,30.8,77237.11,0.1,-0.05736,5e-05,7.89525]
[1777632395903,30.8,77234.52,0.1,-0.05745,5e-05,7.90454]
[1777632400939,30.79,77234.67,0.1,-0.05742,5e-05,7.90122]
[1777632406884,30.79,77235.34,0.1,-0.0574,5e-05,7.89864]
[1777632412023,30.8,77235.36,0.1,-0.05741,5e-05,7.89961]
[1777632417058,30.8,77235.42,0.1,-0.05741,5e-05,7.90037]
[1777632422093,30.8,77235.54,0.1,-0.05742,5e-05,7.90078]
[1777632428134,30.8,77235.92,0.1,-0.05741,5e-05,7.90013]
[1777632433170,30.8,77236.71,0.1,-0.05738,5e-05,7.89667]
[1777632438204,30.81,77236.08,0.1,-0.05742,5e-05,7.90142]
[1777632443239,30.81,77236.71,0.1,-0.0574,5e-05,7.89885]
[1777632449158,30.81,77235.24,0.1,-0.05749,5e-05,7.90818]
[1777632454969,30.81,77235.97,0.1,-0.05744,5e-05,7.9019]
[1777632460359,30.81,77240.02,0.1,-0.05723,5e-05,7.87995]
[1777632465393,30.81,77243.63,0.1,-0.05704,5e-05,7.86021]
[1777632471436,30.82,77243.66,0.1,-0.05706,5e-05,7.8614]
[1777632477378,30.82,77244.86,0.1,-0.057,5e-05,7.85587]
[1777632482512,30.82,77246.06,0.1,-0.05695,5e-05,7.85013]
[1777632487548,30.82,77244.63,0.1,-0.05704,5e-05,7.85948]
[1777632492583,30.82,77243.72,0.1,-0.0571,5e-05,7.86582]
[1777632497619,30.83,77242.34,0.1,-0.05718,5e-05,7.87486]
[1777632502652,30.83,77241.53,0.1,-0.05723,5e-05,7.8806]
[1777632508695,30.83,77240.26,0.1,-0.05732,5e-05,7.88927]
[1777632513733,30.83,77240.27,0.1,-0.0573,5e-05,7.88712]
[1777632516752,30.83,77256.67,0.1,-0.05643,5e-05,7.79345]
[1777632521791,30.84,77261.14,0.1,-0.0562,5e-05,7.76938]
[1777632526825,30.84,77261.01,0.1,-0.05622,5e-05,7.77144]
[1777632531859,30.83,77261.46,0.1,-0.05618,5e-05,7.76686]
[1777632536895,30.83,77260.99,0.1,-0.05619,5e-05,7.76804]
[1777632541929,30.83,77251.81,0.1,-0.05666,5e-05,7.81858]
[1777632546964,30.83,77252.99,0.1,-0.0566,5e-05,7.81173]
[1777632552000,30.83,77252.93,0.1,-0.0566,5e-05,7.81201]
[1777632557038,30.83,77253.25,0.1,-0.05659,5e-05,7.81113]
[1777632562072,30.83,77254.23,0.1,-0.05655,5e-05,7.807]
[1777632567108,30.83,77253.79,0.1,-0.05659,5e-05,7.811]
[1777632572143,30.84,77253.05,0.1,-0.05662,5e-05,7.81345]
[1777632578084,30.84,77252.82,0.1,-0.05665,5e-05,7.81648]
[1777632583223,30.84,77254.29,0.1,-0.05658,5e-05,7.80946]
[1777632588258,30.84,77254.68,0.1,-0.05658,5e-05,7.809]
[1777632593292,30.85,77259.17,0.1,-0.05635,5e-05,7.78486]
[1777632598328,30.85,77260.08,0.1,-0.05632,5e-05,7.78131]
[1777632603363,30.85,77259.05,0.1,-0.05639,5e-05,7.78882]
[1777632608398,30.85,77259.26,0.1,-0.05639,5e-05,7.78918]
[1777632614440,30.86,77258.59,0.1,-0.05645,5e-05,7.79483]
[1777632619475,30.86,77259.49,0.1,-0.05641,5e-05,7.79117]
[1777632624512,30.86,77259.54,0.1,-0.05642,5e-05,7.79238]
[1777632629545,30.86,77258.86,0.1,-0.05647,5e-05,7.79775]
[1777632634580,30.87,77250.83,0.1,-0.0569,5e-05,7.8419]
[1777632639614,30.87,77249.73,0.1,-0.05696,5e-05,7.84933]
[1777632647671,30.87,77250.28,0.1,-0.05695,5e-05,7.84797]
[1777632652707,30.87,77249.76,0.1,-0.05699,5e-05,7.85211]
[1777632657741,30.88,77249.15,0.1,-0.05703,5e-05,7.85676]
[1777632663784,30.88,77248.96,0.1,-0.05706,5e-05,7.85924]
[1777632668819,30.88,77250.97,0.1,-0.05696,5e-05,7.84884]
[1777632673924,30.88,77250.49,0.1,-0.05697,5e-05,7.85012]
[1777632678961,30.87,77249.65,0.1,-0.05699,5e-05,7.85224]
[1777632683995,30.87,77244.82,0.1,-0.05722,5e-05,7.87671]
[1777632689500,30.86,77246.08,0.1,-0.05713,5e-05,7.86712]
[1777632695072,30.86,77246.09,0.1,-0.05709,5e-05,7.86109]
[1777632700106,30.86,77246.21,0.1,-0.05706,5e-05,7.8582]
[1777632705142,30.86,77246.42,0.1,-0.05705,5e-05,7.8572]
[1777632710176,30.86,77247.42,0.1,-0.05701,5e-05,7.8527]
[1777632716219,30.86,77247.32,0.1,-0.05703,5e-05,7.85482]
[1777632721255,30.86,77243.27,0.1,-0.05726,5e-05,7.87942]
[1777632726288,30.86,77238.57,0.1,-0.05752,5e-05,7.90752]
[1777632731621,30.87,77243.12,0.1,-0.05728,5e-05,7.88198]
[1777632737365,30.87,77245.45,0.1,-0.05717,5e-05,7.8699]
[1777632742401,30.87,77243.55,0.1,-0.05728,5e-05,7.88179]
[1777632747438,30.87,77241.83,0.1,-0.05738,5e-05,7.8928]
[1777632752471,30.87,77241.67,0.1,-0.05738,5e-05,7.89132]
[1777632757505,30.87,77242.97,0.1,-0.05731,5e-05,7.88467]
[1777632763548,30.88,77244.63,0.1,-0.05724,5e-05,7.87623]
[1777632769592,30.88,77242.6,0.1,-0.05735,5e-05,7.88799]
[1777632774626,30.88,77241.62,0.1,-0.05741,5e-05,7.89454]
[1777632781675,30.88,77241.57,0.1,-0.05742,5e-05,7.89605]
[1777632789730,30.88,77240.14,0.1,-0.05751,5e-05,7.90567]
[1777632794766,30.88,77248.9,0.1,-0.05702,5e-05,7.85336]
[1777632799800,30.87,77251.35,0.1,-0.05684,5e-05,7.83439]
[1777632805842,30.86,77253.16,0.1,-0.05669,5e-05,7.81822]
[1777632810877,30.85,77256.07,0.1,-0.05649,5e-05,7.79677]
[1777632815915,30.85,77257.77,0.1,-0.05634,5e-05,7.77909]
[1777632820950,30.84,77263.38,0.1,-0.05599,5e-05,7.74236]
[1777632825987,30.83,77259.59,0.1,-0.05616,5e-05,7.75963]
[1777632831018,30.82,77259.67,0.1,-0.05611,5e-05,7.75474]
[1777632837064,30.82,77260.79,0.1,-0.056,5e-05,7.74307]
[1777632843105,30.81,77262.73,0.1,-0.05585,5e-05,7.72686]
[1777632849144,30.8,77263.57,0.1,-0.05576,5e-05,7.71704]
[1777632854179,30.79,77265.21,0.1,-0.05564,5e-05,7.70356]
[1777632859217,30.79,77265.65,0.1,-0.05558,5e-05,7.69703]
[1777632864250,30.78,77265.46,0.1,-0.05556,5e-05,7.69465]
[1777632869284,30.78,77265.51,0.1,-0.05553,5e-05,7.69147]
[1777632874320,30.77,77265.56,0.1,-0.05549,5e-05,7.68611]
[1777632879356,30.77,77265.71,0.1,-0.05545,5e-05,7.68242]
[1777632884390,30.77,77265.64,0.1,-0.05544,5e-05,7.68159]
[1777632889425,30.76,77266.27,0.1,-0.0554,5e-05,7.67678]
[1777632894459,30.76,77266.84,0.1,-0.05534,5e-05,7.67078]
[1777632899495,30.76,77266.67,0.1,-0.05533,5e-05,7.66956]
[1777632904531,30.75,77264.09,0.1,-0.05546,5e-05,7.68261]
[1777632910399,30.75,77255.76,0.1,-0.05588,5e-05,7.72799]
[1777632915609,30.75,77254.13,0.1,-0.05597,5e-05,7.73831]
[1777632920643,30.76,77253.42,0.1,-0.05603,5e-05,7.74437]
[1777632925678,30.76,77256.4,0.1,-0.05589,5e-05,7.72944]
[1777632930712,30.76,77254.97,0.1,-0.05597,5e-05,7.73763]
[1777632935748,30.76,77253.76,0.1,-0.05602,5e-05,7.7418]
[1777632941790,30.76,77253.83,0.1,-0.05603,5e-05,7.7438]
[1777632946825,30.76,77253.3,0.1,-0.05604,5e-05,7.74486]
[1777632951862,30.76,77253.14,0.1,-0.05603,5e-05,7.74381]
[1777632956896,30.76,77254.07,0.1,-0.05597,5e-05,7.73706]
[1777632961931,30.75,77253.04,0.1,-0.05602,5e-05,7.74181]
[1777632966966,30.75,77252.88,0.1,-0.05601,5e-05,7.7416]
[1777632975025,30.75,77256.9,0.1,-0.05579,5e-05,7.71699]
[1777632980058,30.75,77255.14,0.1,-0.05587,5e-05,7.72613]
[1777632983774,30.75,77254.74,0.1,-0.05589,5e-05,7.72804]
[1777632983828,30.75,77254.64,0.1,-0.05589,5e-05,7.72822]
[1777632984942,30.75,77254.64,0.1,-0.05589,5e-05,7.72822]
[1777632985093,30.75,77254.35,0.1,-0.0559,5e-05,7.72969]
[1777632990127,30.74,77251.42,0.1,-0.05605,5e-05,7.7455]
[1777632995163,30.74,77251.29,0.1,-0.05603,5e-05,7.74199]
[1777633001205,30.74,77251.39,0.1,-0.05601,5e-05,7.74021]
[1777633006239,30.74,77251.15,0.1,-0.05602,5e-05,7.74059]
[1777633011275,30.74,77252.46,0.1,-0.05594,5e-05,7.73207]
[1777633016310,30.74,77255.45,0.1,-0.05577,5e-05,7.71402]
[1777633022352,30.73,77258.31,0.1,-0.05561,5e-05,7.69656]
[1777633027388,30.73,77260.77,0.1,-0.05547,5e-05,7.68158]
[1777633032423,30.73,77262.04,0.1,-0.05538,5e-05,7.67282]
[1777633038464,30.72,77263.34,0.1,-0.05527,5e-05,7.66084]
[1777633043501,30.72,77265.46,0.1,-0.05513,5e-05,7.645]
[1777633049543,30.71,77266.09,0.1,-0.05505,5e-05,7.63694]
[1777633054578,30.7,77266.08,0.1,-0.055,5e-05,7.63006]
[1777633059614,30.7,77267.64,0.1,-0.05488,5e-05,7.61753]
[1777633064649,30.69,77268.29,0.1,-0.05482,5e-05,7.61021]
[1777633069683,30.69,77269.06,0.1,-0.05476,5e-05,7.60384]
[1777633077740,30.69,77268.83,0.1,-0.05476,5e-05,7.60391]
[1777633082774,30.69,77270.19,0.1,-0.05468,5e-05,7.5954]
[1777633087810,30.68,77269.89,0.1,-0.05469,5e-05,7.59643]
[1777633092846,30.68,77270.54,0.1,-0.05465,5e-05,7.59208]
[1777633097880,30.68,77269.5,0.1,-0.0547,5e-05,7.59729]
[1777633102915,30.68,77269.25,0.1,-0.0547,5e-05,7.598]
[1777633109964,30.68,77269.7,0.1,-0.05467,5e-05,7.59443]
[1777633114999,30.68,77270.5,0.1,-0.0546,5e-05,7.58594]
[1777633120034,30.68,77271.15,0.1,-0.05456,5e-05,7.58155]
[1777633125069,30.68,77271.61,0.1,-0.05453,5e-05,7.57825]
[1777633130105,30.68,77271.95,0.1,-0.05451,5e-05,7.57565]
[1777633135139,30.67,77272.41,0.1,-0.05447,5e-05,7.57219]
[1777633140174,30.67,77272.18,0.1,-0.05445,5e-05,7.56992]
[1777633145210,30.66,77272.79,0.1,-0.05439,5e-05,7.56293]
[1777633150244,30.66,77272.97,0.1,-0.05435,5e-05,7.55841]
[1777633156286,30.65,77273.0,0.1,-0.05431,5e-05,7.55405]
[1777633161321,30.64,77273.31,0.1,-0.05426,5e-05,7.54883]
[1777633166367,30.64,77275.68,0.1,-0.05412,5e-05,7.53304]
[1777633167423,30.64,77309.3,0.1,-0.05238,5e-05,7.3436]
[1777633167904,30.64,77309.3,0.1,-0.05238,5e-05,7.3436]
[1777633168375,30.64,77309.3,0.1,-0.05237,5e-05,7.34318]
[1777633173409,30.64,77307.02,0.1,-0.05245,5e-05,7.35094]
[1777633178446,30.63,77304.55,0.1,-0.05256,5e-05,7.36289]
[1777633183481,30.63,77302.5,0.1,-0.05265,5e-05,7.37246]
[1777633190530,30.63,77301.72,0.1,-0.05267,5e-05,7.37415]
[1777633195565,30.62,77300.64,0.1,-0.0527,5e-05,7.37826]
[1777633198980,30.62,77295.72,0.1,-0.05295,5e-05,7.40466]
[1777633199680,30.62,77295.72,0.1,-0.05295,5e-05,7.40466]
[1777633200399,30.62,77291.71,0.1,-0.05315,5e-05,7.42673]
[1777633200656,30.62,77291.71,0.1,-0.05314,5e-05,7.4263]
[1777633206650,30.62,77301.02,0.1,-0.05264,5e-05,7.37176]
[1777633211687,30.61,77301.43,0.1,-0.05261,5e-05,7.36774]
[1777633217728,30.61,77301.22,0.1,-0.0526,5e-05,7.36697]
[1777633222763,30.61,77302.43,0.1,-0.05253,5e-05,7.35868]
[1777633227798,30.61,77300.87,0.1,-0.05259,5e-05,7.36592]
[1777633232835,30.6,77308.46,0.1,-0.05217,5e-05,7.31909]
[1777633237906,30.6,77307.0,0.1,-0.05224,5e-05,7.32642]
[1777633238007,30.6,77311.1,0.1,-0.05203,5e-05,7.30325]
[1777633244945,30.6,77314.58,0.1,-0.05185,5e-05,7.28313]
[1777633249980,30.6,77314.21,0.1,-0.05186,5e-05,7.2848]
[1777633255015,30.6,77312.91,0.1,-0.05192,5e-05,7.29167]
[1777633256813,30.6,77312.91,0.1,-0.05192,5e-05,7.29167]
[1777633256872,30.6,77311.99,0.1,-0.05197,5e-05,7.29671]
[1777633262861,30.6,77303.85,0.1,-0.05238,5e-05,7.34131]
[1777633268106,30.6,77304.06,0.1,-0.05236,5e-05,7.33934]
[1777633273141,30.6,77304.46,0.1,-0.05233,5e-05,7.33652]
[1777633278426,30.59,77304.86,0.1,-0.05231,5e-05,7.33388]
[1777633278450,30.59,77304.14,0.1,-0.05234,5e-05,7.3378]
[1777633279739,30.59,77304.14,0.1,-0.05234,5e-05,7.3378]
[1777633279779,30.59,77302.98,0.1,-0.0524,5e-05,7.34417]
[1777633280641,30.59,77302.98,0.1,-0.0524,5e-05,7.34417]
[1777633280741,30.59,77302.63,0.1,-0.05242,5e-05,7.34602]
[1777633286232,30.59,77301.51,0.1,-0.05247,5e-05,7.35159]
[1777633287812,30.59,77301.51,0.1,-0.05247,5e-05,7.35159]
[1777633287847,30.59,77301.51,0.1,-0.05247,5e-05,7.35159]
[1777633292074,30.59,77294.76,0.1,-0.05279,5e-05,7.38549]
[1777633292275,30.59,77292.98,0.1,-0.05288,5e-05,7.3953]
[1777633297309,30.59,77288.36,0.1,-0.05311,5e-05,7.4201]
[1777633298677,30.59,77288.36,0.1,-0.05311,5e-05,7.4201]
[1777633298777,30.59,77292.21,0.1,-0.05291,5e-05,7.39825]
[1777633300387,30.59,77292.21,0.1,-0.0529,5e-05,7.39803]
[1777633300577,30.59,77292.21,0.1,-0.0529,5e-05,7.39803]
[1777633307386,30.59,77299.68,0.1,-0.05251,5e-05,7.35516]
[1777633315522,30.59,77300.75,0.1,-0.05245,5e-05,7.34824]
[1777633321477,30.58,77299.46,0.1,-0.05251,5e-05,7.35466]
[1777633326511,30.58,77302.75,0.1,-0.05234,5e-05,7.33581]
[1777633331548,30.58,77301.83,0.1,-0.05238,5e-05,7.34059]
[1777633332448,30.58,77301.83,0.1,-0.05238,5e-05,7.34059]
[1777633332556,30.58,77301.89,0.1,-0.05238,5e-05,7.34017]
[1777633332976,30.58,77301.89,0.1,-0.05238,5e-05,7.34017]
[1777633333896,30.58,77303.98,0.1,-0.05227,5e-05,7.32842]
[1777633334990,30.58,77303.98,0.1,-0.05227,5e-05,7.32835]
[1777633335576,30.58,77304.6,0.1,-0.05224,5e-05,7.32483]
[1777633340611,30.58,77304.18,0.1,-0.05225,5e-05,7.32687]
[1777633345805,30.58,77303.69,0.1,-0.05228,5e-05,7.32935]
[1777633349169,30.58,77304.01,0.1,-0.05226,5e-05,7.32732]
[1777633349673,30.58,77304.62,0.1,-0.05223,5e-05,7.32386]
[1777633354709,30.58,77305.11,0.1,-0.05218,5e-05,7.31771]
[1777633359743,30.58,77302.82,0.1,-0.05229,5e-05,7.33028]
[1777633364005,30.58,77294.96,0.1,-0.05269,5e-05,7.37388]
[1777633364778,30.58,77294.54,0.1,-0.05271,5e-05,7.37611]
[1777633369813,30.58,77290.14,0.1,-0.05293,5e-05,7.4]
[1777633374848,30.58,77291.36,0.1,-0.05286,5e-05,7.39228]
[1777633379886,30.58,77291.46,0.1,-0.05285,5e-05,7.39086]
[1777633384918,30.57,77289.41,0.1,-0.05295,5e-05,7.40139]
[1777633389956,30.57,77289.97,0.1,-0.05291,5e-05,7.39725]
[1777633394992,30.57,77285.55,0.1,-0.05313,5e-05,7.42105]
[1777633400028,30.57,77287.19,0.1,-0.05303,5e-05,7.41062]
[1777633406068,30.57,77289.0,0.1,-0.05292,5e-05,7.39906]
[1777633411103,30.56,77287.2,0.1,-0.05299,5e-05,7.40471]
[1777633417149,30.56,77288.35,0.1,-0.05291,5e-05,7.39668]
[1777633422179,30.56,77290.62,0.1,-0.05278,5e-05,7.38245]
[1777633427215,30.56,77287.29,0.1,-0.05294,5e-05,7.39984]
[1777633432250,30.56,77287.61,0.1,-0.05291,5e-05,7.39668]
[1777633437561,30.55,77289.29,0.1,-0.05282,5e-05,7.3862]
[1777633443327,30.55,77289.07,0.1,-0.05281,5e-05,7.38579]
[1777633448361,30.55,77288.18,0.1,-0.05285,5e-05,7.38965]
[1777633453397,30.55,77287.69,0.1,-0.05286,5e-05,7.39128]
[1777633458431,30.55,77286.77,0.1,-0.0529,5e-05,7.39534]
[1777633463467,30.54,77286.68,0.1,-0.0529,5e-05,7.39476]
[1777633468502,30.54,77286.22,0.1,-0.05291,5e-05,7.39627]
[1777633473538,30.54,77285.44,0.1,-0.05292,5e-05,7.39641]
[1777633478572,30.54,77283.73,0.1,-0.053,5e-05,7.40498]
[1777633483607,30.54,77283.26,0.1,-0.05301,5e-05,7.40652]
[1777633488642,30.54,77283.04,0.1,-0.05301,5e-05,7.40664]
[1777633493677,30.53,77284.1,0.1,-0.05295,5e-05,7.39959]
[1777633498712,30.53,77286.17,0.1,-0.05283,5e-05,7.38695]
[1777633503748,30.53,77289.44,0.1,-0.05266,5e-05,7.36774]
[1777633508788,30.53,77284.99,0.1,-0.05288,5e-05,7.39186]
[1777633513823,30.53,77285.1,0.1,-0.05286,5e-05,7.39027]
[1777633518861,30.53,77282.05,0.1,-0.05301,5e-05,7.40644]
[1777633524901,30.52,77281.81,0.1,-0.05301,5e-05,7.4065]
[1777633529936,30.52,77284.34,0.1,-0.05288,5e-05,7.39133]
[1777633534970,30.52,77283.48,0.1,-0.05289,5e-05,7.39208]
[1777633540010,30.52,77282.63,0.1,-0.05293,5e-05,7.39596]
[1777633545041,30.52,77281.75,0.1,-0.05296,5e-05,7.39998]
[1777633550075,30.52,77281.86,0.1,-0.05295,5e-05,7.39845]
[1777633555111,30.52,77283.35,0.1,-0.05287,5e-05,7.38923]
[1777633560145,30.51,77283.07,0.1,-0.05287,5e-05,7.38999]
[1777633565180,30.51,77282.73,0.1,-0.05288,5e-05,7.39109]
[1777633572229,30.51,77282.5,0.1,-0.05288,5e-05,7.39125]
[1777633577268,30.51,77282.53,0.1,-0.05288,5e-05,7.39028]
[1777633582304,30.51,77282.51,0.1,-0.05287,5e-05,7.38944]
[1777633587339,30.51,77282.01,0.1,-0.05289,5e-05,7.39145]
[1777633592374,30.51,77278.57,0.1,-0.05304,5e-05,7.40675]
[1777633597410,30.5,77274.89,0.1,-0.05322,5e-05,7.42635]
[1777633602445,30.5,77267.17,0.1,-0.05361,5e-05,7.46868]
[1777633607481,30.5,77264.88,0.1,-0.05371,5e-05,7.48023]
[1777633612516,30.5,77262.49,0.1,-0.05382,5e-05,7.49239]
[1777633617550,30.5,77260.41,0.1,-0.05392,5e-05,7.50281]
[1777633622586,30.49,77257.63,0.1,-0.05406,5e-05,7.51778]
[1777633627621,30.49,77256.76,0.1,-0.05409,5e-05,7.52127]
[1777633632656,30.49,77256.14,0.1,-0.05411,5e-05,7.52342]
[1777633637691,30.49,77253.64,0.1,-0.05423,5e-05,7.53626]
[1777633642726,30.48,77250.62,0.1,-0.05438,5e-05,7.55199]
[1777633647762,30.48,77249.49,0.1,-0.05442,5e-05,7.5568]
[1777633653804,30.48,77248.09,0.1,-0.05446,5e-05,7.55957]
[1777633658839,30.48,77247.3,0.1,-0.05448,5e-05,7.56238]
[1777633664880,30.47,77244.87,0.1,-0.05459,5e-05,7.57408]
[1777633669916,30.47,77243.52,0.1,-0.05465,5e-05,7.57991]
[1777633674966,30.47,77244.12,0.1,-0.0546,5e-05,7.57461]
[1777633679988,30.46,77248.53,0.1,-0.05435,5e-05,7.54823]
[1777633685025,30.46,77246.2,0.1,-0.05446,5e-05,7.55985]
[1777633690058,30.46,77247.02,0.1,-0.0544,5e-05,7.5534]
[1777633695093,30.46,77250.68,0.1,-0.05419,5e-05,7.53082]
[1777633700127,30.45,77248.66,0.1,-0.05428,5e-05,7.54068]
[1777633705163,30.45,77249.26,0.1,-0.05424,5e-05,7.53557]
[1777633710197,30.45,77248.9,0.1,-0.05424,5e-05,7.53596]
[1777633715232,30.45,77248.4,0.1,-0.05423,5e-05,7.53395]
[1777633720270,30.44,77244.13,0.1,-0.05444,5e-05,7.55666]
[1777633726102,30.44,77242.39,0.1,-0.05452,5e-05,7.56465]
[1777633731344,30.44,77240.53,0.1,-0.0546,5e-05,7.57362]
[1777633736380,30.43,77239.83,0.1,-0.05462,5e-05,7.57587]
[1777633741867,30.43,77238.9,0.1,-0.05466,5e-05,7.57976]
[1777633747458,30.43,77238.7,0.1,-0.05465,5e-05,7.57854]
[1777633752491,30.43,77237.36,0.1,-0.0547,5e-05,7.58436]
[1777633757527,30.42,77237.06,0.1,-0.0547,5e-05,7.58422]
[1777633762562,30.42,77236.16,0.1,-0.05473,5e-05,7.58746]
[1777633767596,30.42,77235.64,0.1,-0.05474,5e-05,7.58852]
[1777633773639,30.41,77237.17,0.1,-0.05462,5e-05,7.57428]
[1777633778673,30.41,77236.13,0.1,-0.05466,5e-05,7.57841]
[1777633783709,30.41,77236.21,0.1,-0.05463,5e-05,7.57611]
[1777633788743,30.4,77236.59,0.1,-0.0546,5e-05,7.57215]
[1777633793803,30.4,77236.16,0.1,-0.0546,5e-05,7.57277]
[1777633798839,30.4,77234.61,0.1,-0.05467,5e-05,7.57979]
[1777633804882,30.39,77234.54,0.1,-0.05465,5e-05,7.5779]
[1777633810924,30.39,77233.25,0.1,-0.0547,5e-05,7.58299]
[1777633813950,30.39,77251.58,0.1,-0.05372,5e-05,7.47715]
[1777633818981,30.39,77251.94,0.1,-0.05369,5e-05,7.47379]
[1777633824017,30.39,77244.54,0.1,-0.05407,5e-05,7.51459]
[1777633829050,30.38,77244.21,0.1,-0.05407,5e-05,7.51498]
[1777633834085,30.38,77244.51,0.1,-0.05402,5e-05,7.5086]
[1777633839122,30.38,77246.84,0.1,-0.05389,5e-05,7.49408]
[1777633844158,30.38,77242.7,0.1,-0.05409,5e-05,7.51652]
[1777633849191,30.37,77241.03,0.1,-0.05417,5e-05,7.52487]
[1777633854229,30.37,77239.39,0.1,-0.05425,5e-05,7.53308]
[1777633859280,30.37,77242.71,0.1,-0.05406,5e-05,7.51298]
[1777633864298,30.37,77253.05,0.1,-0.05351,5e-05,7.45325]
[1777633871347,30.37,77254.32,0.1,-0.05344,5e-05,7.44511]
[1777633876383,30.37,77255.9,0.1,-0.05335,5e-05,7.43547]
[1777633883411,30.37,77256.38,0.1,-0.05332,5e-05,7.43234]
[1777633889237,30.36,77257.71,0.1,-0.05324,5e-05,7.42373]
[1777633894509,30.36,77258.45,0.1,-0.05317,5e-05,7.41541]
[1777633899545,30.36,77260.1,0.1,-0.05308,5e-05,7.40544]
[1777633903365,30.36,77263.31,0.1,-0.05291,5e-05,7.38708]
[1777633903464,30.36,77265.78,0.1,-0.05278,5e-05,7.37297]
[1777633908607,30.36,77266.7,0.1,-0.05273,5e-05,7.36754]
[1777633913022,30.36,77266.22,0.1,-0.05276,5e-05,7.37014]
[1777633913116,30.36,77265.96,0.1,-0.05277,5e-05,7.37158]
[1777633913757,30.36,77265.96,0.1,-0.05277,5e-05,7.37158]
[1777633913944,30.36,77265.07,0.1,-0.05282,5e-05,7.37657]
[1777633919683,30.36,77264.76,0.1,-0.05283,5e-05,7.37811]
[1777633924718,30.36,77257.78,0.1,-0.05319,5e-05,7.41719]
[1777633929753,30.36,77262.61,0.1,-0.05293,5e-05,7.38949]
[1777633934660,30.36,77264.6,0.1,-0.05283,5e-05,7.37805]
[1777633935405,30.36,77264.6,0.1,-0.05283,5e-05,7.37805]
[1777633935947,30.36,77265.47,0.1,-0.05278,5e-05,7.3731]
[1777633935957,30.36,77265.31,0.1,-0.05279,5e-05,7.37398]
[1777633941837,30.36,77265.67,0.1,-0.05277,5e-05,7.3718]
[1777633946872,30.36,77266.59,0.1,-0.05272,5e-05,7.36656]
[1777633949225,30.36,77266.54,0.1,-0.05273,5e-05,7.36683]
[1777633949325,30.36,77266.25,0.1,-0.05274,5e-05,7.36846]
[1777633954929,30.36,77269.07,0.1,-0.05257,5e-05,7.34938]
[1777633957284,30.36,77269.07,0.1,-0.05257,5e-05,7.34938]
[1777633957318,30.36,77269.72,0.1,-0.05254,5e-05,7.34577]
[1777633958342,30.36,77269.72,0.1,-0.05254,5e-05,7.34577]
[1777633958364,30.36,77269.68,0.1,-0.05254,5e-05,7.34602]
[1777633963992,30.36,77269.62,0.1,-0.05255,5e-05,7.34662]
[1777633965389,30.36,77269.62,0.1,-0.05255,5e-05,7.34662]
[1777633965447,30.36,77268.63,0.1,-0.0526,5e-05,7.35223]
[1777633965820,30.36,77268.63,0.1,-0.0526,5e-05,7.35223]
[1777633966507,30.36,77268.63,0.1,-0.0526,5e-05,7.35223]
[1777633968838,30.36,77269.24,0.1,-0.05257,5e-05,7.34887]
[1777633969027,30.36,77270.07,0.1,-0.05253,5e-05,7.34422]
[1777633974062,30.36,77269.78,0.1,-0.05254,5e-05,7.34605]
[1777633979097,30.36,77275.12,0.1,-0.05227,5e-05,7.31631]
[1777633984138,30.36,77278.61,0.1,-0.0521,5e-05,7.29719]
[1777633989174,30.36,77283.91,0.1,-0.05183,5e-05,7.26809]
[1777633994209,30.36,77283.6,0.1,-0.05185,5e-05,7.27049]
[1777633999247,30.36,77286.72,0.1,-0.0517,5e-05,7.25371]
[1777634004284,30.36,77288.81,0.1,-0.0516,5e-05,7.24262]
[1777634009320,30.37,77294.8,0.1,-0.0513,5e-05,7.20983]
[1777634014355,30.37,77296.38,0.1,-0.0512,5e-05,7.19845]
[1777634019393,30.37,77298.67,0.1,-0.05109,5e-05,7.18629]
[1777634024429,30.37,77300.99,0.1,-0.05098,5e-05,7.17409]
[1777634029463,30.37,77302.38,0.1,-0.05092,5e-05,7.16713]
[1777634036511,30.37,77303.44,0.1,-0.05088,5e-05,7.1623]
[1777634043561,30.37,77304.89,0.1,-0.05081,5e-05,7.15535]
[1777634048596,30.37,77306.35,0.1,-0.05075,5e-05,7.14804]
[1777634053409,30.38,77307.03,0.1,-0.05072,5e-05,7.1449]
[1777634053631,30.38,77307.04,0.1,-0.05072,5e-05,7.14501]
[1777634053842,30.38,77307.04,0.1,-0.05072,5e-05,7.14501]
[1777634054637,30.38,77307.21,0.1,-0.05071,5e-05,7.14422]
[1777634056416,30.38,77307.37,0.1,-0.0507,5e-05,7.1435]
[1777634056652,30.38,77307.64,0.1,-0.05069,5e-05,7.14216]
[1777634061687,30.38,77313.67,0.1,-0.0504,5e-05,7.10967]
[1777634066723,30.38,77316.33,0.1,-0.05027,5e-05,7.09602]
[1777634071758,30.38,77311.04,0.1,-0.05053,5e-05,7.12303]
[1777634077799,30.38,77310.91,0.1,-0.05054,5e-05,7.12498]
[1777634083841,30.39,77311.56,0.1,-0.05052,5e-05,7.12255]
[1777634088877,30.39,77311.66,0.1,-0.05053,5e-05,7.12311]
[1777634093911,30.39,77312.1,0.1,-0.05052,5e-05,7.1218]
[1777634098947,30.39,77312.12,0.1,-0.05052,5e-05,7.12281]
[1777634104989,30.39,77310.83,0.1,-0.0506,5e-05,7.13128]
[1777634110025,30.39,77311.48,0.1,-0.05058,5e-05,7.12875]
[1777634115042,30.4,77310.09,0.1,-0.05065,5e-05,7.1372]
[1777634115736,30.4,77310.09,0.1,-0.05065,5e-05,7.1372]
[1777634116476,30.4,77309.95,0.1,-0.05066,5e-05,7.13832]
[1777634116577,30.4,77310.27,0.1,-0.05065,5e-05,7.13655]
[1777634122109,30.4,77310.59,0.1,-0.05064,5e-05,7.1358]
[1777634128410,30.4,77311.46,0.1,-0.0506,5e-05,7.13165]
[1777634135200,30.4,77311.36,0.1,-0.0506,5e-05,7.13065]
[1777634140234,30.4,77305.18,0.1,-0.05092,5e-05,7.16561]
[1777634145272,30.4,77304.29,0.1,-0.05097,5e-05,7.17123]
[1777634151312,30.41,77304.17,0.1,-0.05098,5e-05,7.17276]
[1777634156348,30.41,77302.6,0.1,-0.05107,5e-05,7.1822]
[1777634158831,30.41,77302.55,0.1,-0.05107,5e-05,7.18261]
[1777634158891,30.41,77302.32,0.1,-0.05109,5e-05,7.18417]
[1777634160931,30.41,77300.99,0.1,-0.05116,5e-05,7.19169]
[1777634161386,30.41,77299.09,0.1,-0.05125,5e-05,7.20237]
[1777634162964,30.41,77297.95,0.1,-0.05131,5e-05,7.2088]
[1777634163744,30.41,77297.95,0.1,-0.05131,5e-05,7.2088]
[1777634165845,30.41,77299.29,0.1,-0.05124,5e-05,7.20144]
[1777634165904,30.41,77299.39,0.1,-0.05124,5e-05,7.20105]
[1777634171457,30.41,77300.1,0.1,-0.05121,5e-05,7.19745]
[1777634173867,30.41,77300.13,0.1,-0.05121,5e-05,7.19732]
[1777634173882,30.41,77300.49,0.1,-0.05119,5e-05,7.19537]
[1777634175079,30.41,77300.49,0.1,-0.05119,5e-05,7.19537]
[1777634175485,30.41,77300.6,0.1,-0.05118,5e-05,7.19477]
[1777634180520,30.41,77301.83,0.1,-0.05112,5e-05,7.18809]
[1777634182787,30.41,77302.76,0.1,-0.05108,5e-05,7.18298]
[1777634182827,30.41,77304.91,0.1,-0.05097,5e-05,7.17112]
[1777634188576,30.41,77306.15,0.1,-0.05091,5e-05,7.1648]
[1777634193611,30.41,77306.21,0.1,-0.05089,5e-05,7.16187]
[1777634196203,30.41,77306.36,0.1,-0.05089,5e-05,7.16129]
[1777634196986,30.41,77331.33,0.1,-0.04965,5e-05,7.02405]
[1777634199660,30.41,77346.11,0.1,-0.04893,5e-05,6.94451]
[1777634204695,30.42,77344.36,0.1,-0.04904,5e-05,6.95646]
[1777634207948,30.42,77346.09,0.1,-0.04896,5e-05,6.94805]
[1777634218793,30.43,77347.7,0.1,-0.04894,5e-05,6.94556]
[1777634222160,30.43,77338.77,0.1,-0.04939,5e-05,6.99553]
[1777634227856,30.44,77335.55,0.1,-0.04957,5e-05,7.0156]
[1777634232891,30.44,77334.52,0.1,-0.04964,5e-05,7.02325]
[1777634237929,30.44,77333.66,0.1,-0.0497,5e-05,7.03034]
[1777634243967,30.45,77333.26,0.1,-0.04974,5e-05,7.03502]
[1777634249773,30.45,77332.81,0.1,-0.04978,5e-05,7.03955]
[1777634254638,30.45,77332.75,0.1,-0.04978,5e-05,7.03839]
[1777634259843,30.46,77332.65,0.1,-0.04981,5e-05,7.04138]
[1777634265116,30.46,77332.36,0.1,-0.04984,5e-05,7.04539]
[1777634268186,30.46,77335.78,0.1,-0.04968,5e-05,7.0275]
[1777634268912,30.46,77335.78,0.1,-0.04968,5e-05,7.0275]
[1777634269918,30.46,77339.42,0.1,-0.04951,5e-05,7.00807]
[1777634273486,30.47,77346.04,0.1,-0.0492,5e-05,6.97398]
[1777634273584,30.47,77346.49,0.1,-0.04918,5e-05,6.97205]
[1777634274693,30.47,77346.49,0.1,-0.04918,5e-05,6.97205]
[1777634274702,30.47,77347.31,0.1,-0.04915,5e-05,6.96811]
[1777634277204,30.47,77361.5,0.1,-0.04847,5e-05,6.89291]
[1777634282234,30.47,77360.25,0.1,-0.04856,5e-05,6.9027]
[1777634287281,30.48,77358.77,0.1,-0.04865,5e-05,6.913]
[1777634292294,30.48,77362.7,0.1,-0.04849,5e-05,6.89468]
[1777634297342,30.49,77376.37,0.1,-0.04787,5e-05,6.82503]
[1777634302375,30.49,77371.42,0.1,-0.04813,5e-05,6.85494]
[1777634307409,30.5,77375.38,0.1,-0.04797,5e-05,6.83695]
[1777634312444,30.51,77377.0,0.1,-0.0479,5e-05,6.82842]
[1777634317480,30.51,77378.57,0.1,-0.04785,5e-05,6.82291]
[1777634322515,30.52,77377.13,0.1,-0.04795,5e-05,6.83378]
[1777634327550,30.52,77378.73,0.1,-0.0479,5e-05,6.82833]
[1777634332585,30.53,77374.21,0.1,-0.04814,5e-05,6.85549]
[1777634337622,30.53,77375.95,0.1,-0.04808,5e-05,6.84909]
[1777634342656,30.54,77371.46,0.1,-0.04832,5e-05,6.87612]
[1777634346622,30.54,77370.46,0.1,-0.04839,5e-05,6.88303]
[1777634346690,30.54,77370.75,0.1,-0.04838,5e-05,6.88197]
[1777634347549,30.54,77370.75,0.1,-0.04838,5e-05,6.88197]
[1777634347691,30.54,77370.75,0.1,-0.04838,5e-05,6.88246]
[1777634352731,30.54,77371.79,0.1,-0.04835,5e-05,6.87937]
[1777634357760,30.55,77372.73,0.1,-0.04833,5e-05,6.87675]
[1777634362796,30.55,77373.82,0.1,-0.0483,5e-05,6.87331]
[1777634367833,30.56,77375.01,0.1,-0.04826,5e-05,6.86941]
[1777634372869,30.56,77380.91,0.1,-0.04798,5e-05,6.83729]
[1777634378082,30.56,77382.3,0.1,-0.04794,5e-05,6.83207]
[1777634378440,30.56,77385.41,0.1,-0.04779,5e-05,6.81602]
[1777634378911,30.56,77386.29,0.1,-0.04776,5e-05,6.81184]
[1777634382945,30.57,77399.46,0.1,-0.04714,5e-05,6.74248]
[1777634387975,30.57,77400.62,0.1,-0.04709,5e-05,6.73679]
[1777634393011,30.57,77410.06,0.1,-0.04665,5e-05,6.68737]
[1777634398046,30.57,77410.33,0.1,-0.04665,5e-05,6.68677]
[1777634403082,30.57,77419.58,0.1,-0.04623,5e-05,6.639]
[1777634408118,30.57,77417.56,0.1,-0.04633,5e-05,6.6513]
[1777634413153,30.58,77415.73,0.1,-0.04643,5e-05,6.66239]
[1777634418188,30.58,77413.97,0.1,-0.04652,5e-05,6.67286]
[1777634423223,30.58,77408.96,0.1,-0.04677,5e-05,6.70025]
[1777634428259,30.58,77409.25,0.1,-0.04674,5e-05,6.69714]
[1777634433294,30.58,77408.86,0.1,-0.04675,5e-05,6.69775]
[1777634438328,30.58,77407.56,0.1,-0.04683,5e-05,6.70626]
[1777634441127,30.58,77422.34,0.1,-0.04615,5e-05,6.6292]
[1777634446385,30.58,77422.69,0.1,-0.04612,5e-05,6.62627]
[1777634451421,30.58,77421.13,0.1,-0.04619,5e-05,6.63437]
[1777634456455,30.58,77418.75,0.1,-0.04632,5e-05,6.64907]
[1777634461491,30.59,77417.55,0.1,-0.0464,5e-05,6.65756]
[1777634466525,30.59,77418.64,0.1,-0.04636,5e-05,6.65412]
[1777634471572,30.6,77418.52,0.1,-0.04639,5e-05,6.65701]
[1777634476606,30.6,77429.65,0.1,-0.04588,5e-05,6.59944]
[1777634481642,30.6,77441.84,0.1,-0.04532,5e-05,6.53491]
[1777634485514,30.59,77446.49,0.1,-0.0451,5e-05,6.51036]
[1777634485679,30.59,77446.49,0.1,-0.0451,5e-05,6.51036]
[1777634486020,30.59,77446.49,0.1,-0.0451,5e-05,6.51036]
[1777634486160,30.59,77446.49,0.1,-0.0451,5e-05,6.51036]
[1777634486225,30.59,77482.9,0.1,-0.04348,4e-05,6.32374]
[1777634486713,30.59,77526.81,0.1,-0.04159,4e-05,6.10374]
[1777634487365,30.59,77526.81,0.1,-0.04159,4e-05,6.10374]
[1777634487711,30.61,77527.27,0.1,-0.04163,4e-05,6.10848]
[1777634488708,30.61,77541.15,0.1,-0.04104,4e-05,6.04042]
[1777634492737,30.61,77551.5,0.1,-0.04062,4e-05,5.9893]
[1777634497775,30.62,77560.82,0.1,-0.04026,4e-05,5.94734]
[1777634503067,30.62,77553.93,0.1,-0.04057,4e-05,5.98398]
[1777634509276,30.63,77545.9,0.1,-0.04094,4e-05,6.02705]
[1777634515189,30.64,77538.32,0.1,-0.04128,4e-05,6.06771]
[1777634515190,30.64,77539.63,0.1,-0.04123,4e-05,6.06178]
[1777634516911,30.64,77525.68,0.1,-0.04183,4e-05,6.13185]
[1777634517918,30.64,77511.07,0.1,-0.04246,4e-05,6.2051]
[1777634520944,30.64,77494.86,0.1,-0.04317,4e-05,6.28723]
[1777634525974,30.64,77481.66,0.1,-0.04375,4e-05,6.35471]
[1777634531011,30.64,77494.43,0.1,-0.04319,4e-05,6.29038]
[1777634532840,30.64,77494.71,0.1,-0.04318,4e-05,6.28914]
[1777634533010,30.64,77494.71,0.1,-0.04318,4e-05,6.28914]
[1777634541081,30.65,77504.31,0.1,-0.04278,4e-05,6.24284]
[1777634546116,30.65,77505.23,0.1,-0.04275,4e-05,6.23937]
[1777634551153,30.65,77492.44,0.1,-0.0433,4e-05,6.30186]
[1777634556187,30.65,77481.97,0.1,-0.04376,4e-05,6.35538]
[1777634561222,30.65,77482.33,0.1,-0.04375,4e-05,6.35387]
[1777634566258,30.65,77486.64,0.1,-0.04356,4e-05,6.33237]
[1777634571291,30.65,77484.5,0.1,-0.04366,4e-05,6.34369]
[1777634576327,30.65,77472.67,0.1,-0.04418,4e-05,6.40402]
[1777634581362,30.65,77467.26,0.1,-0.04442,4e-05,6.43131]
[1777634586397,30.65,77466.74,0.1,-0.04444,4e-05,6.43342]
[1777634592209,30.65,77461.4,0.1,-0.04467,4e-05,6.46014]
[1777634597473,30.65,77465.27,0.1,-0.04449,4e-05,6.43914]
[1777634602508,30.65,77462.35,0.1,-0.04461,4e-05,6.45327]
[1777634607543,30.64,77461.3,0.1,-0.04465,4e-05,6.45774]
[1777634612579,30.64,77462.12,0.1,-0.04459,4e-05,6.44956]
[1777634617614,30.64,77463.8,0.1,-0.0445,4e-05,6.43999]
[1777634622754,30.64,77459.03,0.1,-0.04471,4e-05,6.46375]
[1777634622798,30.64,77440.43,0.1,-0.04555,5e-05,6.5597]
[1777634627862,30.64,77427.29,0.1,-0.04614,5e-05,6.62622]
[1777634633738,30.63,77426.87,0.1,-0.04614,5e-05,6.62651]
[1777634638773,30.63,77424.78,0.1,-0.04622,5e-05,6.63524]
[1777634643809,30.63,77423.38,0.1,-0.04626,5e-05,6.64041]
[1777634648844,30.62,77421.87,0.1,-0.04631,5e-05,6.64621]
[1777634653879,30.62,77419.71,0.1,-0.0464,5e-05,6.65548]
[1777634658915,30.62,77413.23,0.1,-0.04668,5e-05,6.68747]
[1777634663948,30.61,77407.46,0.1,-0.04693,5e-05,6.71555]
[1777634668984,30.61,77404.87,0.1,-0.04703,5e-05,6.72678]
[1777634674021,30.61,77400.65,0.1,-0.04721,5e-05,6.74639]
[1777634679055,30.61,77401.18,0.1,-0.04719,5e-05,6.74454]
[1777634684090,30.61,77396.0,0.1,-0.04744,5e-05,6.7728]
[1777634689125,30.61,77395.45,0.1,-0.04748,5e-05,6.77632]
[1777634690518,30.61,77394.83,0.1,-0.04751,5e-05,6.77971]
[1777634691140,30.61,77391.11,0.1,-0.04768,5e-05,6.79958]
[1777634691802,30.61,77391.11,0.1,-0.04768,5e-05,6.79958]
[1777634692147,30.61,77391.75,0.1,-0.04766,5e-05,6.79685]
[1777634694849,30.62,77391.98,0.1,-0.04766,5e-05,6.79699]
[1777634695170,30.62,77393.05,0.1,-0.04761,5e-05,6.79198]
[1777634696120,30.62,77393.05,0.1,-0.04761,5e-05,6.79198]
[1777634696175,30.62,77393.37,0.1,-0.0476,5e-05,6.79097]
[1777634699196,30.62,77407.39,0.1,-0.04695,5e-05,6.71761]
[1777634704231,30.62,77409.74,0.1,-0.04685,5e-05,6.70607]
[1777634709266,30.62,77410.09,0.1,-0.04683,5e-05,6.70386]
[1777634714303,30.62,77402.54,0.1,-0.04719,5e-05,6.74466]
[1777634718105,30.62,77394.1,0.1,-0.04759,5e-05,6.78981]
[1777634718330,30.62,77391.79,0.1,-0.04771,5e-05,6.80281]
[1777634719772,30.62,77389.39,0.1,-0.04782,5e-05,6.81565]
[1777634720344,30.62,77386.4,0.1,-0.04797,5e-05,6.8322]
[1777634721352,30.63,77387.27,0.1,-0.04794,5e-05,6.82814]
[1777634726391,30.63,77376.23,0.1,-0.04849,5e-05,6.89018]
[1777634731422,30.64,77374.8,0.1,-0.04857,5e-05,6.89799]
[1777634736458,30.64,77371.85,0.1,-0.04873,5e-05,6.91638]
[1777634741493,30.64,77375.36,0.1,-0.04859,5e-05,6.90024]
[1777634747535,30.65,77375.58,0.1,-0.0486,5e-05,6.90222]
[1777634753337,30.65,77373.92,0.1,-0.04871,5e-05,6.9137]
[1777634758312,30.66,77374.06,0.1,-0.04872,5e-05,6.91494]
[1777634758345,30.66,77379.38,0.1,-0.04847,5e-05,6.88692]
[1777634760770,30.66,77382.34,0.1,-0.04833,5e-05,6.87217]
[1777634761208,30.66,77382.34,0.1,-0.04833,5e-05,6.87217]
[1777634767675,30.66,77399.11,0.1,-0.04756,5e-05,6.78505]
[1777634773479,30.66,77392.72,0.1,-0.04786,5e-05,6.81892]
[1777634778751,30.66,77390.42,0.1,-0.04798,5e-05,6.83213]
[1777634780752,30.67,77389.71,0.1,-0.04801,5e-05,6.83648]
[1777634780766,30.67,77388.93,0.1,-0.04806,5e-05,6.8412]
[1777634783612,30.67,77380.91,0.1,-0.04845,5e-05,6.88573]
[1777634783953,30.67,77380.91,0.1,-0.04845,5e-05,6.88573]
[1777634784466,30.67,77380.91,0.1,-0.04845,5e-05,6.88573]
[1777634786041,30.67,77379.72,0.1,-0.04851,5e-05,6.89261]
[1777634790090,30.67,77361.79,0.1,-0.0494,5e-05,6.99125]
[1777634797676,30.68,77360.24,0.1,-0.04948,5e-05,6.99877]
[1777634797891,30.68,77359.83,0.1,-0.0495,5e-05,7.00131]
[1777634798956,30.68,77359.83,0.1,-0.0495,5e-05,7.00131]
[1777634798998,30.68,77357.08,0.1,-0.04963,5e-05,7.01652]
[1777634804936,30.68,77355.08,0.1,-0.04975,5e-05,7.02916]
[1777634809972,30.68,77350.17,0.1,-0.05,5e-05,7.05723]
[1777634814924,30.69,77352.93,0.1,-0.04987,5e-05,7.04315]
[1777634820051,30.69,77357.22,0.1,-0.04968,5e-05,7.02162]
[1777634825076,30.69,77354.49,0.1,-0.04983,5e-05,7.03795]
[1777634826676,30.69,77353.2,0.1,-0.04989,5e-05,7.04525]
[1777634828704,30.69,77351.41,0.1,-0.04999,5e-05,7.05553]
[1777634835146,30.7,77355.04,0.1,-0.04983,5e-05,7.0378]
[1777634840181,30.7,77352.41,0.1,-0.04997,5e-05,7.0536]
[1777634842994,30.7,77351.55,0.1,-0.05002,5e-05,7.05889]
[1777634846491,30.7,77344.15,0.1,-0.05039,5e-05,7.10002]
[1777634849089,30.7,77346.62,0.1,-0.05027,5e-05,7.08726]
[1777634851104,30.7,77344.98,0.1,-0.05036,5e-05,7.09669]
[1777634856297,30.7,77339.17,0.1,-0.05063,5e-05,7.12646]
[1777634857203,30.7,77339.17,0.1,-0.05063,5e-05,7.12646]
[1777634862339,30.71,77338.73,0.1,-0.05067,5e-05,7.12987]
[1777634863302,30.71,77338.73,0.1,-0.05067,5e-05,7.12987]
[1777634865376,30.71,77338.01,0.1,-0.0507,5e-05,7.13413]
[1777634869460,30.71,77336.74,0.1,-0.05077,5e-05,7.14166]
[1777634875431,30.71,77334.02,0.1,-0.05091,5e-05,7.15734]
[1777634880465,30.71,77334.72,0.1,-0.05088,5e-05,7.15381]
[1777634885501,30.71,77335.49,0.1,-0.05085,5e-05,7.14978]
[1777634890536,30.71,77336.95,0.1,-0.05078,5e-05,7.142]
[1777634895571,30.71,77337.01,0.1,-0.05077,5e-05,7.14194]
[1777634900607,30.71,77337.34,0.1,-0.05076,5e-05,7.14035]
[1777634905641,30.71,77337.41,0.1,-0.05076,5e-05,7.14021]
[1777634910677,30.71,77335.23,0.1,-0.05087,5e-05,7.15239]
[1777634915711,30.71,77336.06,0.1,-0.05081,5e-05,7.14488]
[1777634920746,30.71,77332.01,0.1,-0.05101,5e-05,7.1672]
[1777634924690,30.71,77332.26,0.1,-0.051,5e-05,7.16585]
[1777634925438,30.71,77330.01,0.1,-0.05111,5e-05,7.17821]
[1777634925836,30.71,77329.95,0.1,-0.05112,5e-05,7.1786]
[1777634925884,30.71,77330.44,0.1,-0.05109,5e-05,7.17596]
[1777634927158,30.71,77330.44,0.1,-0.05109,5e-05,7.17596]
[1777634927181,30.71,77330.42,0.1,-0.05109,5e-05,7.17613]
[1777634932830,30.71,77325.92,0.1,-0.05132,5e-05,7.20086]
[1777634937865,30.71,77332.65,0.1,-0.05098,5e-05,7.16403]
[1777634942899,30.71,77331.77,0.1,-0.05103,5e-05,7.16912]
[1777634947935,30.71,77333.63,0.1,-0.05094,5e-05,7.15927]
[1777634952970,30.71,77332.26,0.1,-0.05101,5e-05,7.16726]
[1777634959012,30.72,77333.01,0.1,-0.05098,5e-05,7.16385]
[1777634964814,30.72,77335.84,0.1,-0.05085,5e-05,7.14927]
[1777634970093,30.72,77339.87,0.1,-0.05066,5e-05,7.12803]
[1777634971999,30.72,77339.52,0.1,-0.05065,5e-05,7.12695]
[1777634973951,30.72,77347.8,0.1,-0.05025,5e-05,7.08211]
[1777634974121,30.72,77347.8,0.1,-0.05025,5e-05,7.0823]
[1777634979146,30.72,77346.99,0.1,-0.0503,5e-05,7.08765]
[1777634982717,30.72,77346.55,0.1,-0.05033,5e-05,7.09071]
[1777634982787,30.72,77345.92,0.1,-0.05036,5e-05,7.09457]
[1777634983378,30.72,77345.92,0.1,-0.05036,5e-05,7.09457]
[1777634983382,30.72,77345.49,0.1,-0.05038,5e-05,7.09692]
[1777634983990,30.72,77345.49,0.1,-0.05038,5e-05,7.09692]
[1777634984191,30.72,77345.49,0.1,-0.05038,5e-05,7.09713]
[1777634984889,30.72,77345.49,0.1,-0.05038,5e-05,7.09713]
[1777634985199,30.72,77345.37,0.1,-0.05039,5e-05,7.09799]
[1777634991241,30.73,77345.88,0.1,-0.05038,5e-05,7.09649]
[1777634994558,30.73,77344.49,0.1,-0.05045,5e-05,7.10449]
[1777634994571,30.73,77344.09,0.1,-0.05047,5e-05,7.10687]
[1777635000304,30.73,77344.74,0.1,-0.05045,5e-05,7.10446]
[1777635001503,30.73,77344.74,0.1,-0.05045,5e-05,7.10446]
[1777635005588,30.73,77346.72,0.1,-0.05036,5e-05,7.09446]
[1777635005688,30.73,77347.56,0.1,-0.05032,5e-05,7.09009]
[1777635007176,30.73,77347.56,0.1,-0.05032,5e-05,7.09031]
[1777635013398,30.73,77350.46,0.1,-0.05017,5e-05,7.07392]
[1777635018434,30.73,77357.77,0.1,-0.04981,5e-05,7.03395]
[1777635019658,30.73,77376.3,0.1,-0.04891,5e-05,6.93376]
[1777635020074,30.73,77376.3,0.1,-0.04891,5e-05,6.93376]
[1777635020448,30.73,77376.3,0.1,-0.0489,5e-05,6.93288]
[1777635025380,30.73,77374.96,0.1,-0.04897,5e-05,6.94062]
[1777635025453,30.73,77374.96,0.1,-0.04898,5e-05,6.94107]
[1777635028569,30.73,77376.21,0.1,-0.04892,5e-05,6.93526]
[1777635028630,30.73,77378.66,0.1,-0.04881,5e-05,6.92256]
[1777635029067,30.73,77378.66,0.1,-0.04881,5e-05,6.92256]
[1777635029510,30.73,77378.66,0.1,-0.04881,5e-05,6.923]
[1777635035552,30.73,77385.36,0.1,-0.04847,5e-05,6.88405]
[1777635040588,30.73,77386.71,0.1,-0.0484,5e-05,6.87651]
[1777635045623,30.73,77390.05,0.1,-0.04824,5e-05,6.85828]
[1777635050658,30.73,77392.4,0.1,-0.04813,5e-05,6.84542]
[1777635055693,30.73,77395.98,0.1,-0.04795,5e-05,6.82613]
[1777635061735,30.73,77398.26,0.1,-0.04785,5e-05,6.81385]
[1777635066770,30.73,77405.91,0.1,-0.04748,5e-05,6.77326]
[1777635071804,30.73,77404.28,0.1,-0.04756,5e-05,6.78218]
[1777635076848,30.72,77401.74,0.1,-0.04766,5e-05,6.79286]
[1777635081877,30.73,77396.74,0.1,-0.0479,5e-05,6.81953]
[1777635086911,30.73,77394.59,0.1,-0.048,5e-05,6.83096]
[1777635091947,30.73,77396.2,0.1,-0.0479,5e-05,6.81936]
[1777635096981,30.73,77394.77,0.1,-0.04797,5e-05,6.82701]
[1777635102017,30.72,77404.6,0.1,-0.0475,5e-05,6.77431]
[1777635107053,30.72,77401.82,0.1,-0.0476,5e-05,6.78573]
[1777635112844,30.71,77401.34,0.1,-0.0476,5e-05,6.78566]
[1777635115872,30.72,77387.39,0.1,-0.04827,5e-05,6.86015]
[1777635123165,30.71,77382.16,0.1,-0.04852,5e-05,6.88795]
[1777635128200,30.71,77378.73,0.1,-0.04868,5e-05,6.90604]
[1777635133236,30.71,77379.57,0.1,-0.04863,5e-05,6.9011]
[1777635138273,30.71,77385.14,0.1,-0.04836,5e-05,6.87093]
[1777635143306,30.71,77384.05,0.1,-0.04841,5e-05,6.87631]
[1777635148341,30.71,77384.13,0.1,-0.0484,5e-05,6.8754]
[1777635153938,30.71,77380.81,0.1,-0.04854,5e-05,6.88962]
[1777635159418,30.71,77387.33,0.1,-0.04822,5e-05,6.85402]
[1777635164452,30.71,77394.8,0.1,-0.04786,5e-05,6.81394]
[1777635169487,30.71,77395.76,0.1,-0.04782,5e-05,6.80862]
[1777635171937,30.71,77395.61,0.1,-0.04782,5e-05,6.80937]
[1777635173553,30.71,77389.9,0.1,-0.04809,5e-05,6.8396]
[1777635173557,30.71,77389.9,0.1,-0.04809,5e-05,6.8396]
[1777635173561,30.71,77385.97,0.1,-0.04828,5e-05,6.86102]
[1777635179233,30.71,77385.2,0.1,-0.04834,5e-05,6.86722]
[1777635179560,30.71,77384.88,0.1,-0.04836,5e-05,6.86934]
[1777635180626,30.71,77384.88,0.1,-0.04836,5e-05,6.86934]
[1777635180695,30.71,77384.42,0.1,-0.04838,5e-05,6.8722]
[1777635181166,30.71,77384.42,0.1,-0.04838,5e-05,6.8722]
[1777635181575,30.71,77384.42,0.1,-0.04839,5e-05,6.8726]
[1777635186609,30.72,77383.26,0.1,-0.04846,5e-05,6.8808]
[1777635190162,30.72,77382.72,0.1,-0.0485,5e-05,6.8849]
[1777635190637,30.72,77382.51,0.1,-0.04851,5e-05,6.88642]
[1777635192594,30.72,77382.31,0.1,-0.04852,5e-05,6.8879]
[1777635192695,30.72,77382.27,0.1,-0.04853,5e-05,6.88852]
[1777635195682,30.72,77381.83,0.1,-0.04856,5e-05,6.8917]
[1777635195782,30.72,77381.61,0.1,-0.04857,5e-05,6.89328]
[1777635200872,30.73,77381.14,0.1,-0.04861,5e-05,6.89745]
[1777635200930,30.73,77380.54,0.1,-0.04864,5e-05,6.90149]
[1777635206980,30.73,77378.63,0.1,-0.04875,5e-05,6.91337]
[1777635213798,30.73,77377.55,0.1,-0.04878,5e-05,6.91534]
[1777635219840,30.73,77377.09,0.1,-0.04879,5e-05,6.91692]
[1777635222288,30.73,77377.04,0.1,-0.04879,5e-05,6.91691]
[1777635223538,30.73,77376.91,0.1,-0.0488,5e-05,6.91747]
[1777635223869,30.73,77376.41,0.1,-0.04882,5e-05,6.92001]
[1777635228904,30.73,77375.17,0.1,-0.0489,5e-05,6.92921]
[1777635229854,30.73,77375.17,0.1,-0.0489,5e-05,6.92921]
[1777635229911,30.73,77375.09,0.1,-0.04891,5e-05,6.93006]
[1777635234946,30.73,77374.97,0.1,-0.04891,5e-05,6.92999]
[1777635239981,30.73,77378.68,0.1,-0.04872,5e-05,6.90961]
[1777635245016,30.73,77375.9,0.1,-0.04888,5e-05,6.9269]
[1777635250052,30.73,77369.87,0.1,-0.04917,5e-05,6.95924]
[1777635250724,30.73,77369.87,0.1,-0.04917,5e-05,6.95924]
[1777635257102,30.73,77368.38,0.1,-0.04923,5e-05,6.96616]
[1777635259971,30.73,77368.27,0.1,-0.04923,5e-05,6.9664]
[1777635261476,30.73,77366.25,0.1,-0.04933,5e-05,6.97749]
[1777635261856,30.73,77366.25,0.1,-0.04933,5e-05,6.97749]
[1777635262598,30.73,77365.62,0.1,-0.04937,5e-05,6.98125]
[1777635263144,30.73,77361.69,0.1,-0.04956,5e-05,7.0028]
[1777635263760,30.73,77361.69,0.1,-0.04956,5e-05,7.0028]
[1777635264139,30.73,77361.69,0.1,-0.04956,5e-05,7.0028]
[1777635269168,30.73,77350.4,0.1,-0.05013,5e-05,7.06521]
[1777635279257,30.74,77347.94,0.1,-0.05025,5e-05,7.07779]
[1777635284291,30.74,77352.25,0.1,-0.05004,5e-05,7.05538]
[1777635289325,30.74,77351.49,0.1,-0.05009,5e-05,7.06058]
[1777635294332,30.74,77352.81,0.1,-0.05004,5e-05,7.05442]
[1777635299396,30.75,77353.64,0.1,-0.05,5e-05,7.0509]
[1777635304659,30.75,77354.95,0.1,-0.04995,5e-05,7.04455]
[1777635310474,30.75,77357.16,0.1,-0.04985,5e-05,7.03397]
[1777635317522,30.75,77357.46,0.1,-0.04985,5e-05,7.03362]
[1777635323031,30.75,77358.74,0.1,-0.04979,5e-05,7.02737]
[1777635323871,30.75,77358.87,0.1,-0.04979,5e-05,7.02701]
[1777635329607,30.75,77352.49,0.1,-0.05011,5e-05,7.06244]
[1777635333490,30.75,77350.97,0.1,-0.05016,5e-05,7.06789]
[1777635338670,30.76,77345.81,0.1,-0.05042,5e-05,7.09659]
[1777635343706,30.76,77345.87,0.1,-0.05043,5e-05,7.09669]
[1777635348742,30.76,77341.95,0.1,-0.05062,5e-05,7.11843]
[1777635352353,30.76,77338.91,0.1,-0.05078,5e-05,7.13523]
[1777635353839,30.76,77338.91,0.1,-0.05078,5e-05,7.13529]
[1777635359819,30.76,77330.63,0.1,-0.05119,5e-05,7.18073]
[1777635364856,30.76,77330.35,0.1,-0.0512,5e-05,7.18221]
[1777635369890,30.76,77322.97,0.1,-0.05157,5e-05,7.22262]
[1777635374925,30.76,77323.06,0.1,-0.05156,5e-05,7.22182]
[1777635379960,30.76,77329.74,0.1,-0.05123,5e-05,7.18488]
[1777635384995,30.76,77327.94,0.1,-0.05132,5e-05,7.1947]
[1777635390030,30.76,77326.05,0.1,-0.05141,5e-05,7.20494]
[1777635395064,30.76,77325.98,0.1,-0.05139,5e-05,7.20194]
[1777635400101,30.76,77325.4,0.1,-0.05142,5e-05,7.20487]
[1777635405136,30.75,77326.22,0.1,-0.05137,5e-05,7.20014]
[1777635410171,30.75,77325.93,0.1,-0.05139,5e-05,7.20152]
[1777635415206,30.75,77324.36,0.1,-0.05146,5e-05,7.20988]
[1777635420241,30.75,77323.36,0.1,-0.05151,5e-05,7.21507]
[1777635425275,30.75,77323.37,0.1,-0.05151,5e-05,7.21484]
[1777635430312,30.75,77323.49,0.1,-0.0515,5e-05,7.21413]
[1777635435346,30.75,77323.01,0.1,-0.05152,5e-05,7.21652]
[1777635437358,30.75,77323.62,0.1,-0.05149,5e-05,7.21309]
[1777635437527,30.75,77323.99,0.1,-0.05147,5e-05,7.21099]
[1777635443401,30.75,77333.09,0.1,-0.05102,5e-05,7.16104]
[1777635445642,30.75,77332.99,0.1,-0.05102,5e-05,7.16167]
[1777635447675,30.75,77333.31,0.1,-0.05101,5e-05,7.16008]
[1777635453471,30.75,77334.36,0.1,-0.05094,5e-05,7.15177]
[1777635458506,30.75,77334.5,0.1,-0.05094,5e-05,7.15151]
[1777635463542,30.76,77335.15,0.1,-0.05091,5e-05,7.14847]
[1777635468577,30.76,77333.46,0.1,-0.051,5e-05,7.1583]
[1777635473614,30.76,77330.79,0.1,-0.05114,5e-05,7.17347]
[1777635478647,30.76,77331.21,0.1,-0.05112,5e-05,7.17171]
[1777635481691,30.76,77332.65,0.1,-0.05106,5e-05,7.16419]
[1777635481728,30.76,77336.69,0.1,-0.05085,5e-05,7.14207]
[1777635483543,30.76,77336.69,0.1,-0.05085,5e-05,7.14216]
[1777635484240,30.76,77336.69,0.1,-0.05085,5e-05,7.14216]
[1777635490407,30.76,77338.79,0.1,-0.05075,5e-05,7.13104]
[1777635490733,30.76,77338.37,0.1,-0.05078,5e-05,7.13346]
[1777635495771,30.76,77337.53,0.1,-0.05082,5e-05,7.13863]
[1777635500802,30.76,77336.47,0.1,-0.05088,5e-05,7.14491]
[1777635505841,30.76,77337.43,0.1,-0.05084,5e-05,7.1401]
[1777635510872,30.76,77337.01,0.1,-0.05086,5e-05,7.14284]
[1777635516914,30.76,77337.16,0.1,-0.05084,5e-05,7.13939]
[1777635521950,30.76,77337.14,0.1,-0.05084,5e-05,7.13994]
[1777635526986,30.77,77337.53,0.1,-0.05083,5e-05,7.13825]
[1777635532021,30.77,77339.29,0.1,-0.05074,5e-05,7.1291]
[1777635537057,30.77,77339.22,0.1,-0.05075,5e-05,7.13]
[1777635542092,30.77,77338.7,0.1,-0.05078,5e-05,7.13333]
[1777635543191,30.77,77338.7,0.1,-0.05078,5e-05,7.13333]
[1777635549141,30.77,77339.67,0.1,-0.05074,5e-05,7.12873]
[1777635554177,30.77,77339.66,0.1,-0.05074,5e-05,7.1293]
[1777635559212,30.77,77339.58,0.1,-0.05075,5e-05,7.13023]
[1777635564247,30.77,77339.44,0.1,-0.05077,5e-05,7.13161]
[1777635569282,30.77,77339.04,0.1,-0.05079,5e-05,7.1343]
[1777635574317,30.77,77338.87,0.1,-0.05078,5e-05,7.13256]
[1777635575356,30.77,77338.87,0.1,-0.05078,5e-05,7.13256]
[1777635575693,30.77,77339.08,0.1,-0.05077,5e-05,7.13152]
[1777635581365,30.77,77335.58,0.1,-0.05095,5e-05,7.15109]
[1777635586401,30.77,77336.17,0.1,-0.05092,5e-05,7.1482]
[1777635591435,30.78,77337.38,0.1,-0.05087,5e-05,7.14194]
[1777635596470,30.78,77337.16,0.1,-0.05088,5e-05,7.14349]
[1777635601506,30.78,77340.09,0.1,-0.05074,5e-05,7.12781]
[1777635606540,30.78,77339.24,0.1,-0.05078,5e-05,7.13269]
[1777635611576,30.78,77341.24,0.1,-0.05069,5e-05,7.12196]
[1777635616611,30.78,77346.3,0.1,-0.05044,5e-05,7.09473]
[1777635622119,30.78,77346.78,0.1,-0.05042,5e-05,7.0924]
[1777635627688,30.78,77349.59,0.1,-0.05028,5e-05,7.07766]
[1777635632722,30.78,77357.82,0.1,-0.04986,5e-05,7.0305]
[1777635639541,30.78,77359.87,0.1,-0.04977,5e-05,7.02036]
[1777635644808,30.78,77360.41,0.1,-0.04975,5e-05,7.01811]
[1777635652212,30.78,77360.07,0.1,-0.04977,5e-05,7.02057]
[1777635659685,30.79,77359.85,0.1,-0.0498,5e-05,7.02293]
[1777635662997,30.79,77367.02,0.1,-0.04945,5e-05,6.98445]
[1777635663059,30.79,77370.73,0.1,-0.04927,5e-05,6.96462]
[1777635669141,30.79,77375.89,0.1,-0.04902,5e-05,6.93665]
[1777635674213,30.78,77376.28,0.1,-0.04898,5e-05,6.93271]
[1777635680055,30.78,77378.33,0.1,-0.04887,5e-05,6.91964]
[1777635685090,30.78,77379.28,0.1,-0.04881,5e-05,6.91311]
[1777635690125,30.77,77375.89,0.1,-0.04896,5e-05,6.92981]
[1777635695162,30.78,77375.71,0.1,-0.04896,5e-05,6.92892]
[1777635700194,30.76,77373.13,0.1,-0.04899,5e-05,6.93243]
[1777635706236,30.76,77372.49,0.1,-0.04903,5e-05,6.93664]
[1777635712829,30.76,77373.17,0.1,-0.049,5e-05,6.93381]
[1777635714907,30.76,77373.57,0.1,-0.04899,5e-05,6.93247]
[1777635715299,30.76,77373.57,0.1,-0.04899,5e-05,6.93266]
[1777635720335,30.77,77373.8,0.1,-0.04899,5e-05,6.93237]
[1777635721739,30.77,77373.8,0.1,-0.04899,5e-05,6.93237]
[1777635722397,30.77,77373.8,0.1,-0.04899,5e-05,6.93237]
[1777635725370,30.77,77360.29,0.1,-0.04965,5e-05,7.00595]
[1777635730406,30.77,77361.58,0.1,-0.04959,5e-05,6.99933]
[1777635730896,30.77,77361.58,0.1,-0.04959,5e-05,6.99933]
[1777635731412,30.77,77361.69,0.1,-0.04959,5e-05,6.99895]
[1777635736446,30.77,77359.3,0.1,-0.04971,5e-05,7.01231]
[1777635741030,30.77,77358.46,0.1,-0.04976,5e-05,7.01746]
[1777635741481,30.77,77357.91,0.1,-0.04978,5e-05,7.02056]
[1777635746517,30.77,77355.69,0.1,-0.0499,5e-05,7.03319]
[1777635749803,30.77,77352.51,0.1,-0.05006,5e-05,7.05075]
[1777635750496,30.77,77352.51,0.1,-0.05006,5e-05,7.05075]
[1777635756586,30.77,77351.98,0.1,-0.05007,5e-05,7.05129]
[1777635761621,30.77,77351.23,0.1,-0.05011,5e-05,7.05597]
[1777635767663,30.77,77350.49,0.1,-0.05015,5e-05,7.06072]
[1777635772699,30.78,77352.89,0.1,-0.05004,5e-05,7.04833]
[1777635778741,30.78,77354.92,0.1,-0.04995,5e-05,7.03829]
[1777635783775,30.78,77356.17,0.1,-0.0499,5e-05,7.03228]
[1777635788814,30.78,77357.13,0.1,-0.04986,5e-05,7.02784]
[1777635793847,30.78,77357.99,0.1,-0.04982,5e-05,7.02394]
[1777635798880,30.78,77359.65,0.1,-0.04975,5e-05,7.01571]
[1777635803915,30.78,77361.32,0.1,-0.04967,5e-05,7.00741]
[1777635808953,30.78,77360.93,0.1,-0.0497,5e-05,7.01025]
[1777635813989,30.79,77361.79,0.1,-0.04964,5e-05,7.00317]
[1777635819021,30.79,77362.49,0.1,-0.04961,5e-05,7.00014]
[1777635824104,30.79,77363.06,0.1,-0.04959,5e-05,6.99765]
[1777635824604,30.79,77363.06,0.1,-0.04959,5e-05,6.99765]
[1777635824652,30.79,77368.89,0.1,-0.04931,5e-05,6.96652]
[1777635829196,30.79,77383.34,0.1,-0.04861,5e-05,6.88835]
[1777635835133,30.79,77391.33,0.1,-0.04821,5e-05,6.84435]
[1777635840168,30.78,77400.52,0.1,-0.04776,5e-05,6.79387]
[1777635845217,30.78,77393.27,0.1,-0.04807,5e-05,6.82877]
[1777635850241,30.77,77387.94,0.1,-0.04832,5e-05,6.85621]
[1777635855277,30.77,77379.37,0.1,-0.04872,5e-05,6.90095]
[1777635860311,30.77,77375.66,0.1,-0.0489,5e-05,6.92114]
[1777635865192,30.78,77374.26,0.1,-0.04898,5e-05,6.92991]
[1777635865347,30.78,77373.77,0.1,-0.04901,5e-05,6.93286]
[1777635870381,30.78,77374.06,0.1,-0.04901,5e-05,6.93292]
[1777635875417,30.78,77373.45,0.1,-0.04903,5e-05,6.93476]
[1777635880452,30.78,77375.58,0.1,-0.04894,5e-05,6.92498]
[1777635885488,30.79,77380.04,0.1,-0.04874,5e-05,6.90274]
[1777635886514,30.79,77380.04,0.1,-0.04874,5e-05,6.90274]
[1777635886599,30.79,77382.28,0.1,-0.04864,5e-05,6.89142]
[1777635892542,30.79,77383.78,0.1,-0.04859,5e-05,6.88542]
[1777635897579,30.79,77389.29,0.1,-0.04834,5e-05,6.85726]
[1777635902625,30.8,77395.78,0.1,-0.04803,5e-05,6.82361]
[1777635907709,30.79,77394.85,0.1,-0.04807,5e-05,6.82727]
[1777635913689,30.79,77384.67,0.1,-0.04855,5e-05,6.88063]
[1777635918724,30.79,77393.78,0.1,-0.0481,5e-05,6.83044]
[1777635923759,30.78,77392.45,0.1,-0.04813,5e-05,6.83448]
[1777635928795,30.78,77399.14,0.1,-0.04778,5e-05,6.79468]
[1777635933830,30.77,77398.27,0.1,-0.04776,5e-05,6.79207]
[1777635938830,30.77,77399.82,0.1,-0.04767,5e-05,6.78146]
[1777635943901,30.76,77397.54,0.1,-0.04773,5e-05,6.78807]
[1777635948935,30.75,77397.41,0.1,-0.0477,5e-05,6.78494]
[1777635954091,30.75,77397.1,0.1,-0.04769,5e-05,6.78363]
[1777635954175,30.75,77383.9,0.1,-0.04832,5e-05,6.85384]
[1777635960022,30.74,77380.25,0.1,-0.04849,5e-05,6.87291]
[1777635965055,30.74,77384.26,0.1,-0.04829,5e-05,6.85097]
[1777635970090,30.74,77372.42,0.1,-0.04885,5e-05,6.9135]
[1777635975901,30.74,77370.68,0.1,-0.04893,5e-05,6.92211]
[1777635975995,30.74,77370.54,0.1,-0.04893,5e-05,6.92251]
[1777635981167,30.74,77370.03,0.1,-0.04896,5e-05,6.92588]
[1777635984506,30.74,77368.35,0.1,-0.04905,5e-05,6.9353]
[1777635984508,30.74,77368.22,0.1,-0.04906,5e-05,6.93676]
[1777635990230,30.75,77367.44,0.1,-0.04912,5e-05,6.94319]
[1777635995267,30.75,77366.63,0.1,-0.04916,5e-05,6.94628]
[1777635997863,30.75,77366.35,0.1,-0.04917,5e-05,6.94816]
[1777635998164,30.75,77366.17,0.1,-0.04918,5e-05,6.94951]
[1777636003323,30.75,77369.52,0.1,-0.04903,5e-05,6.9327]
[1777636005430,30.75,77370.5,0.1,-0.04898,5e-05,6.92728]
[1777636005525,30.75,77371.05,0.1,-0.04896,5e-05,6.92417]
[1777636006017,30.75,77371.05,0.1,-0.04896,5e-05,6.92417]
[1777636006118,30.75,77371.05,0.1,-0.04896,5e-05,6.92459]
[1777636011381,30.76,77371.8,0.1,-0.04894,5e-05,6.92261]
[1777636016418,30.76,77369.23,0.1,-0.04908,5e-05,6.93832]
[1777636019480,30.76,77369.63,0.1,-0.04907,5e-05,6.93692]
[1777636019549,30.76,77370.28,0.1,-0.04904,5e-05,6.93381]
[1777636023424,30.76,77369.7,0.1,-0.04908,5e-05,6.93808]
[1777636023482,30.76,77368.68,0.1,-0.04913,5e-05,6.94395]
[1777636028503,30.77,77368.72,0.1,-0.04915,5e-05,6.9456]
[1777636030177,30.77,77368.16,0.1,-0.04918,5e-05,6.94898]
[1777636030517,30.77,77367.87,0.1,-0.0492,5e-05,6.9509]
[1777636031425,30.77,77367.87,0.1,-0.0492,5e-05,6.9509]
[1777636031904,30.77,77367.87,0.1,-0.0492,5e-05,6.9509]
[1777636038041,30.77,77368.42,0.1,-0.04919,5e-05,6.95042]
[1777636038678,30.77,77368.42,0.1,-0.04919,5e-05,6.95042]
[1777636040553,30.77,77368.41,0.1,-0.0492,5e-05,6.95118]
[1777636040639,30.78,77368.46,0.1,-0.0492,5e-05,6.95126]
[1777636041152,30.78,77368.46,0.1,-0.0492,5e-05,6.95126]
[1777636041234,30.78,77368.46,0.1,-0.0492,5e-05,6.95161]
[1777636046631,30.78,77367.12,0.1,-0.04928,5e-05,6.96056]
[1777636051666,30.78,77366.31,0.1,-0.04932,5e-05,6.9634]
[1777636056702,30.78,77366.6,0.1,-0.04932,5e-05,6.96342]
[1777636061736,30.79,77366.08,0.1,-0.04935,5e-05,6.96779]
[1777636066770,30.79,77364.24,0.1,-0.04946,5e-05,6.97955]
[1777636071807,30.79,77361.97,0.1,-0.04958,5e-05,6.99325]
[1777636076842,30.79,77362.27,0.1,-0.04958,5e-05,6.99332]
[1777636081878,30.8,77359.46,0.1,-0.04973,5e-05,7.00982]
[1777636086913,30.8,77359.68,0.1,-0.04973,5e-05,7.00988]
[1777636092954,30.8,77360.52,0.1,-0.0497,5e-05,7.00671]
[1777636097990,30.8,77358.25,0.1,-0.04982,5e-05,7.01991]
[1777636103025,30.8,77355.16,0.1,-0.04998,5e-05,7.03751]
[1777636108059,30.81,77348.57,0.1,-0.05031,5e-05,7.07396]
[1777636113095,30.81,77349.82,0.1,-0.05024,5e-05,7.06462]
[1777636118129,30.81,77357.58,0.1,-0.04986,5e-05,7.02325]
[1777636123166,30.81,77357.32,0.1,-0.04988,5e-05,7.02526]
[1777636129207,30.81,77358.02,0.1,-0.04985,5e-05,7.02249]
[1777636134242,30.81,77361.13,0.1,-0.04971,5e-05,7.00651]
[1777636139277,30.81,77361.58,0.1,-0.04969,5e-05,7.00473]
[1777636144311,30.81,77361.07,0.1,-0.04972,5e-05,7.0081]
[1777636148060,30.81,77360.21,0.1,-0.04977,5e-05,7.01297]
[1777636148340,30.81,77351.1,0.1,-0.05022,5e-05,7.06252]
[1777636150238,30.81,77345.91,0.1,-0.05047,5e-05,7.0908]
[1777636150354,30.81,77345.2,0.1,-0.05051,5e-05,7.0947]
[1777636151239,30.81,77345.2,0.1,-0.05051,5e-05,7.0947]
[1777636151362,30.81,77345.32,0.1,-0.0505,5e-05,7.09408]
[1777636154382,30.81,77331.67,0.1,-0.05118,5e-05,7.16854]
[1777636155589,30.81,77331.67,0.1,-0.05118,5e-05,7.16854]
[1777636155598,30.81,77332.03,0.1,-0.05116,5e-05,7.16648]
[1777636160697,30.81,77331.19,0.1,-0.0512,5e-05,7.17076]
[1777636166466,30.81,77324.93,0.1,-0.0515,5e-05,7.20362]
[1777636171851,30.81,77324.05,0.1,-0.05154,5e-05,7.20771]
[1777636177542,30.81,77319.45,0.1,-0.05174,5e-05,7.22843]
[1777636183046,30.81,77319.76,0.1,-0.05172,5e-05,7.22595]
[1777636188620,30.8,77325.38,0.1,-0.05142,5e-05,7.19402]
[1777636189989,30.8,77325.38,0.1,-0.05142,5e-05,7.19402]
[1777636192221,30.8,77338.94,0.1,-0.05074,5e-05,7.11942]
[1777636195503,30.8,77339.66,0.1,-0.05071,5e-05,7.11547]
[1777636200706,30.8,77342.96,0.1,-0.05054,5e-05,7.09767]
[1777636205741,30.8,77341.46,0.1,-0.05062,5e-05,7.10596]
[1777636210777,30.81,77351.43,0.1,-0.05013,5e-05,7.05205]
[1777636215811,30.81,77350.32,0.1,-0.05019,5e-05,7.05864]
[1777636220855,30.81,77349.35,0.1,-0.05024,5e-05,7.06442]
[1777636225880,30.81,77352.41,0.1,-0.0501,5e-05,7.04835]
[1777636226566,30.81,77352.41,0.1,-0.0501,5e-05,7.04835]
[1777636230950,30.81,77355.2,0.1,-0.04996,5e-05,7.03378]
[1777636230960,30.81,77356.01,0.1,-0.04993,5e-05,7.02954]
[1777636235340,30.81,77356.83,0.1,-0.04987,5e-05,7.02255]
[1777636235974,30.81,77356.88,0.1,-0.04987,5e-05,7.02257]
[1777636240986,30.81,77353.78,0.1,-0.05003,5e-05,7.03997]
[1777636246022,30.81,77345.88,0.1,-0.05042,5e-05,7.08333]
[1777636251061,30.81,77345.71,0.1,-0.05043,5e-05,7.08451]
[1777636256092,30.81,77344.77,0.1,-0.05048,5e-05,7.08986]
[1777636261127,30.81,77345.32,0.1,-0.05046,5e-05,7.0871]
[1777636266161,30.81,77346.59,0.1,-0.0504,5e-05,7.08049]
[1777636271198,30.81,77348.86,0.1,-0.05029,5e-05,7.06854]
[1777636277240,30.82,77349.45,0.1,-0.05026,5e-05,7.06586]
[1777636282275,30.82,77349.92,0.1,-0.05024,5e-05,7.06376]
[1777636287311,30.82,77348.94,0.1,-0.0503,5e-05,7.06952]
[1777636291967,30.82,77359.82,0.1,-0.04975,5e-05,7.00799]
[1777636297381,30.82,77357.89,0.1,-0.04985,5e-05,7.01955]
[1777636302415,30.82,77355.47,0.1,-0.04998,5e-05,7.03347]
[1777636307451,30.82,77355.53,0.1,-0.04998,5e-05,7.03394]
[1777636312487,30.82,77363.9,0.1,-0.04958,5e-05,6.98965]
[1777636317234,30.82,77364.59,0.1,-0.04955,5e-05,6.98665]
[1777636317265,30.83,77364.73,0.1,-0.04955,5e-05,6.98639]
[1777636322557,30.82,77378.54,0.1,-0.04888,5e-05,6.9116]
[1777636327592,30.82,77381.85,0.1,-0.04871,5e-05,6.89296]
[1777636332627,30.82,77383.16,0.1,-0.04865,5e-05,6.88668]
[1777636337662,30.82,77385.32,0.1,-0.04854,5e-05,6.87412]
[1777636342709,30.82,77387.66,0.1,-0.04842,5e-05,6.8606]
[1777636347734,30.82,77388.26,0.1,-0.04838,5e-05,6.85636]
[1777636352767,30.82,77390.13,0.1,-0.04826,5e-05,6.84225]
[1777636357801,30.82,77391.89,0.1,-0.04817,5e-05,6.83189]
[1777636362836,30.81,77400.51,0.1,-0.04773,5e-05,6.78322]
[1777636367871,30.81,77398.96,0.1,-0.04779,5e-05,6.78945]
[1777636372907,30.8,77401.79,0.1,-0.04763,5e-05,6.7712]
[1777636378166,30.8,77397.78,0.1,-0.0478,5e-05,6.78999]
[1777636383985,30.8,77388.25,0.1,-0.04824,5e-05,6.83994]
[1777636389019,30.79,77389.35,0.1,-0.04817,5e-05,6.83123]
[1777636394054,30.79,77390.49,0.1,-0.04807,5e-05,6.82091]
[1777636399092,30.78,77394.08,0.1,-0.04786,5e-05,6.79697]
[1777636404123,30.77,77394.57,0.1,-0.0478,5e-05,6.7904]
[1777636409161,30.76,77394.81,0.1,-0.04776,5e-05,6.7853]
[1777636414198,30.76,77394.52,0.1,-0.04772,5e-05,6.77995]
[1777636419230,30.75,77394.03,0.1,-0.04771,5e-05,6.77881]
[1777636424264,30.75,77393.05,0.1,-0.04772,5e-05,6.78029]
[1777636429300,30.74,77386.99,0.1,-0.04798,5e-05,6.80864]
[1777636431317,30.74,77373.67,0.1,-0.0486,5e-05,6.87797]
[1777636436349,30.73,77369.73,0.1,-0.04875,5e-05,6.89469]
[1777636441384,30.72,77368.71,0.1,-0.04876,5e-05,6.8958]
[1777636446419,30.71,77367.38,0.1,-0.04879,5e-05,6.89859]
[1777636451458,30.71,77367.01,0.1,-0.04876,5e-05,6.89627]
[1777636456493,30.7,77375.06,0.1,-0.04834,5e-05,6.84918]
[1777636461528,30.69,77375.83,0.1,-0.04827,5e-05,6.84112]
[1777636466563,30.69,77374.93,0.1,-0.04828,5e-05,6.84198]
[1777636471598,30.68,77373.22,0.1,-0.04831,5e-05,6.84406]
[1777636476633,30.68,77377.22,0.1,-0.04808,5e-05,6.81878]
[1777636481668,30.67,77380.08,0.1,-0.04791,5e-05,6.79965]
[1777636487711,30.66,77375.1,0.1,-0.0481,5e-05,6.82135]
[1777636492746,30.65,77376.4,0.1,-0.04801,5e-05,6.81019]
[1777636497781,30.65,77378.71,0.1,-0.04786,5e-05,6.79366]
[1777636502818,30.64,77381.94,0.1,-0.04767,5e-05,6.77234]
[1777636507853,30.63,77382.04,0.1,-0.04763,5e-05,6.76785]
[1777636512887,30.63,77379.02,0.1,-0.04774,5e-05,6.78007]
[1777636518930,30.62,77377.97,0.1,-0.04775,5e-05,6.78131]
[1777636523965,30.61,77373.85,0.1,-0.04791,5e-05,6.79972]
[1777636529000,30.61,77375.07,0.1,-0.04783,5e-05,6.78976]
[1777636534035,30.6,77373.11,0.1,-0.04787,5e-05,6.79383]
[1777636540076,30.6,77371.44,0.1,-0.04792,5e-05,6.79892]
[1777636545112,30.59,77368.97,0.1,-0.04801,5e-05,6.80897]
[1777636550147,30.59,77366.55,0.1,-0.0481,5e-05,6.81879]
[1777636555182,30.58,77365.99,0.1,-0.0481,5e-05,6.81869]
[1777636560216,30.58,77368.6,0.1,-0.04794,5e-05,6.80174]
[1777636565253,30.57,77370.86,0.1,-0.04781,5e-05,6.78681]
[1777636570287,30.57,77370.7,0.1,-0.04779,5e-05,6.78484]
[1777636575322,30.56,77368.85,0.1,-0.04785,5e-05,6.79131]
[1777636583378,30.55,77367.41,0.1,-0.04788,5e-05,6.79437]
[1777636588412,30.55,77365.38,0.1,-0.04795,5e-05,6.80227]
[1777636593450,30.54,77369.31,0.1,-0.04772,5e-05,6.77583]
[1777636594195,30.54,77369.31,0.1,-0.04772,5e-05,6.77583]
[1777636594455,30.54,77371.9,0.1,-0.04759,5e-05,6.76091]
[1777636596677,30.54,77371.9,0.1,-0.04758,5e-05,6.7598]
[1777636597478,30.54,77372.89,0.1,-0.04753,5e-05,6.75397]
[1777636597910,30.54,77372.89,0.1,-0.04753,5e-05,6.75397]
[1777636598484,30.54,77373.68,0.1,-0.04749,5e-05,6.7492]
[1777636600894,30.54,77375.33,0.1,-0.0474,5e-05,6.73931]
[1777636601506,30.54,77376.0,0.1,-0.04736,5e-05,6.73519]
[1777636602443,30.54,77376.0,0.1,-0.04736,5e-05,6.73519]
[1777636602519,30.54,77377.66,0.1,-0.04728,5e-05,6.72582]
[1777636604965,30.53,77377.32,0.1,-0.04728,5e-05,6.72653]
[1777636605533,30.53,77373.59,0.1,-0.04746,5e-05,6.74578]
[1777636610570,30.53,77372.68,0.1,-0.04747,5e-05,6.74761]
[1777636611700,30.53,77373.98,0.1,-0.04741,5e-05,6.74012]
[1777636611850,30.53,77373.98,0.1,-0.04741,5e-05,6.74012]
[1777636611860,30.53,77373.98,0.1,-0.04741,5e-05,6.74012]
[1777636611949,30.53,77373.98,0.1,-0.04741,5e-05,6.74012]
[1777636612584,30.53,77373.9,0.1,-0.0474,5e-05,6.73998]
[1777636613009,30.53,77373.9,0.1,-0.0474,5e-05,6.73998]
[1777636613011,30.53,77375.15,0.1,-0.04734,5e-05,6.73333]
[1777636619632,30.52,77372.6,0.1,-0.04744,5e-05,6.74344]
[1777636621545,30.52,77372.13,0.1,-0.04745,5e-05,6.74537]
[1777636621648,30.52,77372.07,0.1,-0.04745,5e-05,6.74512]
[1777636622671,30.52,77372.07,0.1,-0.04745,5e-05,6.74512]
[1777636622682,30.52,77372.07,0.1,-0.04745,5e-05,6.74456]
[1777636628695,30.51,77370.93,0.1,-0.04747,5e-05,6.74726]
[1777636633730,30.51,77374.91,0.1,-0.04726,5e-05,6.72336]
[1777636635525,30.51,77374.91,0.1,-0.04726,5e-05,6.72336]
[1777636635583,30.51,77377.09,0.1,-0.04715,5e-05,6.71073]
[1777636639385,30.5,77378.14,0.1,-0.04709,5e-05,6.70411]
[1777636639437,30.5,77379.32,0.1,-0.04702,5e-05,6.6968]
[1777636641846,30.5,77380.09,0.1,-0.04698,5e-05,6.69219]
[1777636641947,30.5,77379.91,0.1,-0.04698,5e-05,6.69262]
[1777636646437,30.5,77381.74,0.1,-0.04688,5e-05,6.68135]
[1777636646483,30.5,77384.18,0.1,-0.04676,5e-05,6.6674]
[1777636648250,30.5,77384.18,0.1,-0.04676,5e-05,6.6674]
[1777636648372,30.5,77397.02,0.1,-0.04616,5e-05,6.59919]
[1777636654173,30.49,77396.85,0.1,-0.04613,5e-05,6.59498]
[1777636654192,30.49,77404.44,0.1,-0.04577,5e-05,6.55481]
[1777636657899,30.49,77419.89,0.1,-0.04505,5e-05,6.47314]
[1777636662936,30.49,77425.42,0.1,-0.04479,5e-05,6.44373]
[1777636667971,30.49,77418.96,0.1,-0.04508,5e-05,6.47662]
[1777636673009,30.49,77421.92,0.1,-0.04494,5e-05,6.46054]
[1777636677227,30.49,77422.87,0.1,-0.0449,5e-05,6.45521]
[1777636677292,30.49,77425.16,0.1,-0.04479,5e-05,6.44322]
[1777636681587,30.48,77425.66,0.1,-0.04476,5e-05,6.44031]
[1777636681679,30.48,77425.91,0.1,-0.04475,5e-05,6.43881]
[1777636684169,30.48,77426.78,0.1,-0.04471,5e-05,6.43421]
[1777636684266,30.48,77425.64,0.1,-0.04476,5e-05,6.44001]
[1777636685841,30.48,77425.64,0.1,-0.04476,5e-05,6.43992]
[1777636686444,30.48,77425.64,0.1,-0.04476,5e-05,6.43992]
[1777636688159,30.48,77423.14,0.1,-0.04487,5e-05,6.45269]
[1777636688260,30.48,77421.26,0.1,-0.04496,5e-05,6.46234]
[1777636694157,30.48,77418.65,0.1,-0.04507,5e-05,6.47533]
[1777636699192,30.48,77416.88,0.1,-0.04515,5e-05,6.48413]
[1777636704227,30.48,77414.59,0.1,-0.04525,5e-05,6.49557]
[1777636709262,30.48,77420.01,0.1,-0.045,5e-05,6.46706]
[1777636714715,30.48,77423.1,0.1,-0.04484,5e-05,6.44781]
[1777636714743,30.48,77424.29,0.1,-0.04478,5e-05,6.44157]
[1777636716650,30.48,77424.29,0.1,-0.04478,5e-05,6.44157]
[1777636716665,30.48,77424.86,0.1,-0.04476,5e-05,6.43855]
[1777636718014,30.48,77424.86,0.1,-0.04476,5e-05,6.43855]
[1777636718324,30.48,77427.62,0.1,-0.04463,5e-05,6.42424]
[1777636720777,30.48,77430.59,0.1,-0.0445,5e-05,6.40874]
[1777636721346,30.48,77431.42,0.1,-0.04446,5e-05,6.40464]
[1777636722757,30.48,77431.42,0.1,-0.04446,5e-05,6.40464]
[1777636722762,30.48,77442.18,0.1,-0.04398,4e-05,6.34951]
[1777636727804,30.48,77440.71,0.1,-0.04405,4e-05,6.35735]
[1777636733435,30.48,77440.18,0.1,-0.04407,4e-05,6.36064]
[1777636736060,30.48,77439.98,0.1,-0.04408,4e-05,6.36181]
[1777636736455,30.48,77439.31,0.1,-0.04412,4e-05,6.36539]
[1777636739130,30.48,77439.36,0.1,-0.04412,4e-05,6.36526]
[1777636739472,30.48,77440.47,0.1,-0.04407,4e-05,6.35964]
[1777636742744,30.48,77440.18,0.1,-0.04408,4e-05,6.36127]
[1777636742752,30.48,77439.13,0.1,-0.04413,4e-05,6.36674]
[1777636743548,30.48,77439.13,0.1,-0.04413,4e-05,6.36674]
[1777636743584,30.48,77436.57,0.1,-0.04425,4e-05,6.38052]
[1777636749541,30.48,77436.22,0.1,-0.04427,4e-05,6.38251]
[1777636754577,30.48,77437.28,0.1,-0.04422,4e-05,6.37724]
[1777636758000,30.48,77437.43,0.1,-0.04421,4e-05,6.37657]
[1777636758606,30.48,77437.53,0.1,-0.04421,4e-05,6.37609]
[1777636763640,30.48,77438.22,0.1,-0.04418,4e-05,6.37271]
[1777636768676,30.49,77436.75,0.1,-0.04425,4e-05,6.38035]
[1777636773710,30.49,77437.43,0.1,-0.0442,4e-05,6.37395]
[1777636777248,30.49,77437.98,0.1,-0.04418,4e-05,6.37147]
[1777636777738,30.49,77437.7,0.1,-0.04419,4e-05,6.37316]
[1777636780331,30.49,77438.06,0.1,-0.04418,4e-05,6.37158]
[1777636780762,30.49,77437.25,0.1,-0.04422,4e-05,6.37613]
[1777636782901,30.49,77438.43,0.1,-0.04417,4e-05,6.37034]
[1777636783780,30.49,77438.09,0.1,-0.04418,4e-05,6.37212]
[1777636789822,30.49,77440.62,0.1,-0.04407,4e-05,6.35932]
[1777636794856,30.49,77440.78,0.1,-0.04408,4e-05,6.36013]
[1777636799891,30.49,77440.9,0.1,-0.04408,4e-05,6.36004]
[1777636804565,30.49,77442.23,0.1,-0.04402,4e-05,6.35332]
[1777636804825,30.49,77451.29,0.1,-0.04361,4e-05,6.30711]
[1777636805176,30.49,77451.29,0.1,-0.04361,4e-05,6.30711]
[1777636805402,30.49,77451.29,0.1,-0.04361,4e-05,6.30711]
[1777636805928,30.49,77460.96,0.1,-0.04319,4e-05,6.2579]
[1777636805991,30.49,77456.57,0.1,-0.04338,4e-05,6.28033]
[1777636810175,30.49,77451.46,0.1,-0.04361,4e-05,6.30689]
[1777636810816,30.49,77451.46,0.1,-0.04361,4e-05,6.30689]
[1777636817782,30.5,77458.98,0.1,-0.04329,4e-05,6.27009]
[1777636823644,30.5,77458.89,0.1,-0.0433,4e-05,6.2713]
[1777636823727,30.5,77458.89,0.1,-0.04331,4e-05,6.27166]
[1777636828480,30.5,77455.24,0.1,-0.04347,4e-05,6.29094]
[1777636828532,30.5,77452.73,0.1,-0.04358,4e-05,6.30373]
[1777636834131,30.5,77437.58,0.1,-0.04425,4e-05,6.37885]
[1777636840173,30.5,77434.18,0.1,-0.0444,5e-05,6.39652]
[1777636845208,30.5,77428.35,0.1,-0.04466,5e-05,6.42658]
[1777636850242,30.5,77426.61,0.1,-0.04474,5e-05,6.43541]
[1777636855278,30.5,77418.28,0.1,-0.04512,5e-05,6.47828]
[1777636860313,30.5,77418.35,0.1,-0.04511,5e-05,6.47733]
[1777636865348,30.5,77424.11,0.1,-0.04484,5e-05,6.44685]
[1777636867549,30.5,77440.19,0.1,-0.04412,4e-05,6.36382]
[1777636870306,30.5,77444.21,0.1,-0.04394,4e-05,6.34327]
[1777636870407,30.5,77447.97,0.1,-0.04377,4e-05,6.32412]
[1777636871599,30.5,77447.97,0.1,-0.04377,4e-05,6.32412]
[1777636871697,30.5,77452.18,0.1,-0.04358,4e-05,6.30286]
[1777636872271,30.5,77452.18,0.1,-0.04358,4e-05,6.30286]
[1777636872339,30.5,77452.18,0.1,-0.04358,4e-05,6.30286]
[1777636877439,30.5,77439.46,0.1,-0.04417,4e-05,6.37004]
[1777636879453,30.5,77423.42,0.1,-0.0449,5e-05,6.45289]
[1777636884488,30.49,77416.48,0.1,-0.04517,5e-05,6.48451]
[1777636889524,30.49,77415.44,0.1,-0.04518,5e-05,6.48459]
[1777636894558,30.48,77408.38,0.1,-0.04543,5e-05,6.51244]
[1777636900600,30.47,77405.89,0.1,-0.04553,5e-05,6.52446]
[1777636905634,30.47,77405.8,0.1,-0.04553,5e-05,6.52409]
[1777636910670,30.47,77406.76,0.1,-0.04548,5e-05,6.51828]
[1777636915705,30.47,77413.61,0.1,-0.04516,5e-05,6.48196]
[1777636920740,30.47,77409.63,0.1,-0.04534,5e-05,6.50212]
[1777636925775,30.47,77418.99,0.1,-0.04491,5e-05,6.45304]
[1777636930810,30.47,77421.96,0.1,-0.04477,5e-05,6.43725]
[1777636935846,30.47,77424.28,0.1,-0.04466,5e-05,6.42484]
[1777636940880,30.47,77427.44,0.1,-0.04451,5e-05,6.40811]
[1777636943162,30.47,77431.22,0.1,-0.04434,5e-05,6.3885]
[1777636943991,30.47,77431.22,0.1,-0.04434,5e-05,6.3885]
[1777636943901,30.47,77437.95,0.1,-0.04404,4e-05,6.35391]
[1777636944908,30.47,77440.8,0.1,-0.04391,4e-05,6.33932]
[1777636946713,30.47,77443.91,0.1,-0.04377,4e-05,6.32346]
[1777636946922,30.47,77445.88,0.1,-0.04369,4e-05,6.31347]
[1777636948936,30.47,77463.57,0.1,-0.04291,4e-05,6.2239]
[1777636953970,30.47,77467.96,0.1,-0.04271,4e-05,6.20011]
[1777636956993,30.47,77483.84,0.1,-0.04203,4e-05,6.12124]
[1777636958228,30.47,77489.37,0.1,-0.04179,4e-05,6.09416]
[1777636959006,30.47,77479.09,0.1,-0.04224,4e-05,6.14598]
[1777636964045,30.48,77474.5,0.1,-0.04245,4e-05,6.17058]
[1777636965649,30.48,77474.6,0.1,-0.04245,4e-05,6.17038]
[1777636966062,30.48,77476.19,0.1,-0.04238,4e-05,6.16268]
[1777636971093,30.48,77476.09,0.1,-0.0424,4e-05,6.1647]
[1777636976129,30.48,77473.4,0.1,-0.04253,4e-05,6.17965]
[1777636981170,30.48,77476.87,0.1,-0.04239,4e-05,6.16349]
[1777636982599,30.48,77476.87,0.1,-0.04239,4e-05,6.16349]
[1777636982678,30.48,77479.78,0.1,-0.04227,4e-05,6.14915]
[1777636988988,30.49,77477.23,0.1,-0.04239,4e-05,6.16397]
[1777636994698,30.49,77479.74,0.1,-0.04229,4e-05,6.15248]
[1777636994985,30.49,77479.74,0.1,-0.04229,4e-05,6.15248]
[1777636995103,30.49,77479.74,0.1,-0.04229,4e-05,6.15248]
[1777636995270,30.49,77486.59,0.1,-0.042,4e-05,6.11875]
[1777637000853,30.49,77495.89,0.1,-0.04162,4e-05,6.07395]
[1777637006348,30.5,77499.26,0.1,-0.0415,4e-05,6.06042]
[1777637011380,30.5,77498.16,0.1,-0.04155,4e-05,6.06529]
[1777637016416,30.51,77499.41,0.1,-0.04152,4e-05,6.06152]
[1777637021453,30.51,77497.08,0.1,-0.04164,4e-05,6.0755]
[1777637022870,30.51,77497.08,0.1,-0.04164,4e-05,6.0755]
[1777637023115,30.51,77503.82,0.1,-0.04136,4e-05,6.043]
[1777637028499,30.52,77507.66,0.1,-0.04122,4e-05,6.02658]
[1777637031494,30.52,77507.92,0.1,-0.04121,4e-05,6.02581]
[1777637031583,30.52,77505.63,0.1,-0.04132,4e-05,6.03816]
[1777637035404,30.52,77493.02,0.1,-0.04187,4e-05,6.10225]
[1777637035941,30.52,77493.02,0.1,-0.04187,4e-05,6.10225]
[1777637036681,30.52,77485.72,0.1,-0.04219,4e-05,6.13945]
[1777637036779,30.52,77485.42,0.1,-0.0422,4e-05,6.14127]
[1777637042993,30.53,77481.71,0.1,-0.04237,4e-05,6.1611]
[1777637043085,30.53,77481.5,0.1,-0.04239,4e-05,6.16276]
[1777637045908,30.53,77480.77,0.1,-0.04242,4e-05,6.16673]
[1777637045938,30.53,77475.82,0.1,-0.04264,4e-05,6.1922]
[1777637046638,30.53,77475.82,0.1,-0.04264,4e-05,6.1922]
[1777637046657,30.53,77475.51,0.1,-0.04266,4e-05,6.19376]
[1777637049633,30.53,77475.48,0.1,-0.04266,4e-05,6.19439]
[1777637049691,30.53,77472.87,0.1,-0.04278,4e-05,6.20778]
[1777637055689,30.53,77465.03,0.1,-0.04313,4e-05,6.24833]
[1777637060724,30.53,77465.98,0.1,-0.04309,4e-05,6.24396]
[1777637064753,30.53,77480.67,0.1,-0.04245,4e-05,6.17023]
[1777637069788,30.53,77482.02,0.1,-0.0424,4e-05,6.16444]
[1777637074822,30.54,77478.76,0.1,-0.04253,4e-05,6.17894]
[1777637085900,30.54,77479.38,0.1,-0.04252,4e-05,6.17785]
[1777637090936,30.54,77478.53,0.1,-0.04257,4e-05,6.18308]
[1777637094963,30.54,77454.65,0.1,-0.04362,4e-05,6.30439]
[1777637099998,30.54,77448.2,0.1,-0.04391,4e-05,6.33717]
[1777637105034,30.54,77446.22,0.1,-0.04399,4e-05,6.34717]
[1777637110070,30.54,77440.26,0.1,-0.04426,4e-05,6.37731]
[1777637115103,30.54,77438.33,0.1,-0.04434,4e-05,6.38672]
[1777637120139,30.54,77434.12,0.1,-0.04453,5e-05,6.40775]
[1777637124166,30.54,77420.23,0.1,-0.04515,5e-05,6.47882]
[1777637129223,30.54,77416.95,0.1,-0.04529,5e-05,6.49484]
[1777637135243,30.53,77418.47,0.1,-0.04519,5e-05,6.48238]
[1777637140279,30.53,77416.37,0.1,-0.04528,5e-05,6.4923]
[1777637145313,30.53,77413.88,0.1,-0.04538,5e-05,6.50431]
[1777637150347,30.53,77410.91,0.1,-0.04551,5e-05,6.51879]
[1777637155383,30.53,77410.56,0.1,-0.04552,5e-05,6.51962]
[1777637160418,30.53,77414.24,0.1,-0.04534,5e-05,6.49962]
[1777637165454,30.52,77412.42,0.1,-0.04542,5e-05,6.50835]
[1777637171494,30.52,77411.0,0.1,-0.04548,5e-05,6.51484]
[1777637176530,30.52,77410.32,0.1,-0.0455,5e-05,6.51763]
[1777637181565,30.52,77410.68,0.1,-0.04548,5e-05,6.51501]
[1777637186600,30.52,77409.72,0.1,-0.04552,5e-05,6.51935]
[1777637191635,30.52,77409.11,0.1,-0.04552,5e-05,6.51878]
[1777637197677,30.52,77408.49,0.1,-0.04554,5e-05,6.52122]
[1777637202712,30.52,77406.88,0.1,-0.04561,5e-05,6.52893]
[1777637207747,30.51,77407.16,0.1,-0.04559,5e-05,6.52672]
[1777637212782,30.51,77399.34,0.1,-0.04594,5e-05,6.56668]
[1777637214797,30.51,77385.76,0.1,-0.04657,5e-05,6.6375]
[1777637219836,30.51,77377.27,0.1,-0.04696,5e-05,6.68131]
[1777637224866,30.51,77385.02,0.1,-0.04658,5e-05,6.63851]
[1777637229902,30.5,77384.13,0.1,-0.04661,5e-05,6.64154]
[1777637234940,30.5,77382.98,0.1,-0.04665,5e-05,6.646]
[1777637239972,30.5,77380.01,0.1,-0.04677,5e-05,6.65978]
[1777637243999,30.5,77395.94,0.1,-0.04601,5e-05,6.57479]
[1777637249182,30.5,77401.27,0.1,-0.04576,5e-05,6.54625]
[1777637255077,30.49,77403.33,0.1,-0.04564,5e-05,6.53148]
[1777637260112,30.49,77404.78,0.1,-0.04557,5e-05,6.52319]
[1777637265147,30.49,77404.88,0.1,-0.04556,5e-05,6.52196]
[1777637270182,30.49,77406.8,0.1,-0.04546,5e-05,6.51124]
[1777637276224,30.49,77406.71,0.1,-0.04546,5e-05,6.51077]
[1777637280262,30.49,77381.24,0.1,-0.04663,5e-05,6.64352]
[1777637285294,30.48,77383.43,0.1,-0.04651,5e-05,6.6301]
[1777637290329,30.48,77383.36,0.1,-0.0465,5e-05,6.62865]
[1777637295364,30.46,77388.93,0.1,-0.04615,5e-05,6.58924]
[1777637299433,30.46,77388.74,0.1,-0.04613,5e-05,6.5866]
[1777637300401,30.46,77420.39,0.1,-0.04468,5e-05,6.42206]
[1777637305435,30.46,77429.39,0.1,-0.04427,5e-05,6.37591]
[1777637311277,30.46,77431.46,0.1,-0.04416,4e-05,6.36239]
[1777637315715,30.46,77432.52,0.1,-0.04412,4e-05,6.35702]
[1777637316418,30.46,77424.15,0.1,-0.04449,5e-05,6.40013]
[1777637316938,30.46,77424.15,0.1,-0.04449,5e-05,6.40013]
[1777637317362,30.46,77424.54,0.1,-0.04448,5e-05,6.39807]
[1777637322554,30.46,77420.99,0.1,-0.04463,5e-05,6.41607]
[1777637327588,30.46,77419.6,0.1,-0.04469,5e-05,6.42287]
[1777637330191,30.46,77420.25,0.1,-0.04466,5e-05,6.41943]
[1777637330283,30.46,77423.17,0.1,-0.04453,5e-05,6.4042]
[1777637332270,30.46,77423.07,0.1,-0.04453,5e-05,6.40466]
[1777637332316,30.46,77423.55,0.1,-0.04451,5e-05,6.40211]
[1777637337659,30.46,77424.47,0.1,-0.04447,5e-05,6.39694]
[1777637342736,30.46,77423.73,0.1,-0.0445,5e-05,6.40031]
[1777637347771,30.46,77428.81,0.1,-0.04426,5e-05,6.37371]
[1777637352324,30.46,77430.62,0.1,-0.04418,4e-05,6.3643]
[1777637354869,30.46,77430.65,0.1,-0.04418,4e-05,6.36405]
[1777637354905,30.46,77430.39,0.1,-0.04419,5e-05,6.36536]
[1777637355649,30.46,77430.39,0.1,-0.04419,5e-05,6.36536]
[1777637356358,30.46,77430.39,0.1,-0.04419,5e-05,6.36536]
[1777637356886,30.46,77430.39,0.1,-0.04419,5e-05,6.36532]
[1777637356908,30.46,77428.46,0.1,-0.04428,5e-05,6.37525]
[1777637358074,30.46,77428.46,0.1,-0.04428,5e-05,6.37525]
[1777637358122,30.46,77425.02,0.1,-0.04443,5e-05,6.39293]
[1777637363888,30.45,77415.16,0.1,-0.04487,5e-05,6.4425]
[1777637368922,30.45,77413.26,0.1,-0.04492,5e-05,6.44861]
[1777637373957,30.44,77412.02,0.1,-0.04494,5e-05,6.45036]
[1777637379271,30.44,77407.39,0.1,-0.04515,5e-05,6.4739]
[1777637385033,30.44,77415.33,0.1,-0.04478,5e-05,6.43181]
[1777637392082,30.44,77412.93,0.1,-0.04488,5e-05,6.44352]
[1777637399142,30.44,77412.77,0.1,-0.04489,5e-05,6.44424]
[1777637405175,30.44,77404.33,0.1,-0.04526,5e-05,6.48641]
[1777637412223,30.44,77409.79,0.1,-0.045,5e-05,6.45716]
[1777637417257,30.44,77404.91,0.1,-0.04522,5e-05,6.48197]
[1777637422292,30.43,77402.67,0.1,-0.04532,5e-05,6.49288]
[1777637427328,30.43,77399.32,0.1,-0.04547,5e-05,6.50951]
[1777637433370,30.43,77394.1,0.1,-0.04567,5e-05,6.5323]
[1777637439413,30.43,77396.82,0.1,-0.04554,5e-05,6.51663]
[1777637444447,30.43,77402.09,0.1,-0.04528,5e-05,6.48792]
[1777637449483,30.42,77404.9,0.1,-0.04515,5e-05,6.47228]
[1777637454517,30.42,77404.92,0.1,-0.04514,5e-05,6.47118]
[1777637459551,30.42,77404.63,0.1,-0.04514,5e-05,6.47166]
[1777637464587,30.42,77402.31,0.1,-0.04524,5e-05,6.4826]
[1777637466192,30.42,77402.06,0.1,-0.04525,5e-05,6.48367]
[1777637466601,30.42,77402.34,0.1,-0.04523,5e-05,6.48197]
[1777637467189,30.42,77402.34,0.1,-0.04523,5e-05,6.48197]
[1777637467608,30.42,77402.6,0.1,-0.04522,5e-05,6.48038]
[1777637472643,30.42,77396.51,0.1,-0.04549,5e-05,6.5109]
[1777637477678,30.41,77382.5,0.1,-0.04612,5e-05,6.58305]
[1777637482713,30.41,77379.23,0.1,-0.04626,5e-05,6.59867]
[1777637488755,30.41,77377.68,0.1,-0.04632,5e-05,6.60502]
[1777637493790,30.41,77375.27,0.1,-0.0464,5e-05,6.61322]
[1777637498829,30.4,77375.18,0.1,-0.04639,5e-05,6.61234]
[1777637503861,30.4,77381.84,0.1,-0.04607,5e-05,6.57619]
[1777637508895,30.4,77380.48,0.1,-0.04613,5e-05,6.58249]
[1777637513930,30.4,77378.47,0.1,-0.04622,5e-05,6.59226]
[1777637518754,30.4,77368.89,0.1,-0.04666,5e-05,6.64207]
[1777637519334,30.4,77369.1,0.1,-0.04664,5e-05,6.64047]
[1777637520059,30.4,77369.1,0.1,-0.04664,5e-05,6.64047]
[1777637520153,30.4,77369.91,0.1,-0.04661,5e-05,6.63618]
[1777637527024,30.39,77370.96,0.1,-0.04654,5e-05,6.62907]
[1777637532060,30.39,77371.94,0.1,-0.04649,5e-05,6.62288]
[1777637537094,30.39,77369.89,0.1,-0.04658,5e-05,6.63278]
[1777637542130,30.39,77372.16,0.1,-0.04646,5e-05,6.61983]
[1777637546263,30.39,77382.8,0.1,-0.04596,5e-05,6.56336]
[1777637546375,30.39,77382.8,0.1,-0.04596,5e-05,6.56336]
[1777637546730,30.39,77382.8,0.1,-0.04596,5e-05,6.56336]
[1777637546703,30.39,77401.84,0.1,-0.04508,5e-05,6.4636]
[1777637547685,30.39,77430.04,0.1,-0.04381,4e-05,6.31837]
[1777637553081,30.39,77427.94,0.1,-0.04389,4e-05,6.32736]
[1777637559252,30.39,77429.52,0.1,-0.04384,4e-05,6.32105]
[1777637564288,30.4,77437.76,0.1,-0.04348,4e-05,6.28015]
[1777637569321,30.4,77434.58,0.1,-0.04363,4e-05,6.29802]
[1777637574356,30.4,77427.99,0.1,-0.04394,4e-05,6.33313]
[1777637579532,30.4,77429.92,0.1,-0.04386,4e-05,6.32408]
[1777637585441,30.41,77430.02,0.1,-0.04387,4e-05,6.32522]
[1777637588606,30.41,77447.13,0.1,-0.04311,4e-05,6.2384]
[1777637592422,30.41,77455.03,0.1,-0.04278,4e-05,6.19947]
[1777637592522,30.41,77457.09,0.1,-0.04269,4e-05,6.18942]
[1777637598527,30.41,77458.32,0.1,-0.04266,4e-05,6.18559]
[1777637603563,30.42,77454.58,0.1,-0.04284,4e-05,6.20634]
[1777637608597,30.42,77457.1,0.1,-0.04274,4e-05,6.19531]
[1777637611037,30.42,77457.38,0.1,-0.04273,4e-05,6.19459]
[1777637611752,30.42,77457.38,0.1,-0.04273,4e-05,6.19459]
[1777637611618,30.42,77458.05,0.1,-0.04269,4e-05,6.18857]
[1777637611814,30.42,77458.26,0.1,-0.04268,4e-05,6.18751]
[1777637616999,30.42,77458.7,0.1,-0.04267,4e-05,6.18704]
[1777637619674,30.43,77479.64,0.1,-0.04178,4e-05,6.08317]
[1777637624709,30.43,77491.14,0.1,-0.04131,4e-05,6.02867]
[1777637629744,30.44,77481.55,0.1,-0.04174,4e-05,6.07926]
[1777637633771,30.44,77496.75,0.1,-0.04111,4e-05,6.00587]
[1777637638808,30.45,77498.43,0.1,-0.04107,4e-05,6.00082]
[1777637642702,30.45,77514.78,0.1,-0.04039,4e-05,5.92213]
[1777637643630,30.45,77531.52,0.1,-0.03971,4e-05,5.84176]
[1777637648681,30.46,77528.78,0.1,-0.03986,4e-05,5.85939]
[1777637653700,30.47,77520.36,0.1,-0.04024,4e-05,5.9047]
[1777637659659,30.47,77523.65,0.1,-0.04013,4e-05,5.89186]
[1777637661165,30.48,77541.84,0.1,-0.03941,4e-05,5.806]
[1777637667016,30.48,77532.44,0.1,-0.03984,4e-05,5.85719]
[1777637672528,30.49,77540.87,0.1,-0.0395,4e-05,5.81711]
[1777637672732,30.49,77540.87,0.1,-0.0395,4e-05,5.81711]
[1777637672847,30.49,77551.23,0.1,-0.03909,4e-05,5.7681]
[1777637673199,30.49,77551.23,0.1,-0.03909,4e-05,5.7681]
[1777637673537,30.49,77551.23,0.1,-0.03909,4e-05,5.7681]
[1777637673639,30.5,77598.16,0.1,-0.03724,4e-05,5.54794]
[1777637674860,30.51,77613.62,0.1,-0.0367,4e-05,5.48329]
[1777637679250,30.52,77581.44,0.1,-0.03802,4e-05,5.64093]
[1777637682164,30.53,77564.02,0.1,-0.03874,4e-05,5.72761]
[1777637687175,30.54,77560.99,0.1,-0.0389,4e-05,5.74647]
[1777637693243,30.55,77544.67,0.1,-0.03963,4e-05,5.83211]
[1777637697272,30.55,77525.82,0.1,-0.04043,4e-05,5.927]
[1777637702519,30.56,77525.72,0.1,-0.04046,4e-05,5.93039]
[1777637708349,30.57,77525.68,0.1,-0.04051,4e-05,5.93605]
[1777637712417,30.57,77541.62,0.1,-0.03987,4e-05,5.86065]
[1777637718420,30.58,77547.54,0.1,-0.03967,4e-05,5.83793]
[1777637723458,30.59,77541.71,0.1,-0.03995,4e-05,5.87038]
[1777637726477,30.59,77528.34,0.1,-0.04052,4e-05,5.93771]
[1777637730505,30.6,77542.47,0.1,-0.03996,4e-05,5.87182]
[1777637734534,30.6,77553.4,0.1,-0.03952,4e-05,5.81879]
[1777637739569,30.61,77545.49,0.1,-0.03988,4e-05,5.86127]
[1777637744604,30.62,77551.8,0.1,-0.03965,4e-05,5.83504]
[1777637749640,30.63,77555.77,0.1,-0.03953,4e-05,5.82026]
[1777637754674,30.63,77553.76,0.1,-0.03965,4e-05,5.83421]
[1777637759709,30.64,77559.44,0.1,-0.03945,4e-05,5.81107]
[1777637761728,30.64,77574.7,0.1,-0.03885,4e-05,5.73989]
[1777637766758,30.65,77586.45,0.1,-0.03842,4e-05,5.68932]
[1777637771794,30.66,77582.04,0.1,-0.03864,4e-05,5.71546]
[1777637776832,30.67,77592.05,0.1,-0.03828,4e-05,5.67293]
[1777637781863,30.68,77584.64,0.1,-0.03862,4e-05,5.71279]
[1777637786900,30.69,77591.85,0.1,-0.03837,4e-05,5.68339]
[1777637788912,30.69,77608.63,0.1,-0.03772,4e-05,5.60647]
[1777637793947,30.7,77599.88,0.1,-0.03807,4e-05,5.64753]
[1777637797974,30.7,77585.73,0.1,-0.03867,4e-05,5.71818]
[1777637799989,30.71,77570.33,0.1,-0.0393,4e-05,5.79332]
[1777637805035,30.71,77568.26,0.1,-0.03941,4e-05,5.80688]
[1777637810070,30.72,77560.73,0.1,-0.03975,4e-05,5.84661]
[1777637815106,30.72,77562.81,0.1,-0.0397,4e-05,5.84013]
[1777637820141,30.73,77559.19,0.1,-0.03987,4e-05,5.86123]
[1777637825273,30.74,77561.96,0.1,-0.03979,4e-05,5.85152]
[1777637826032,30.74,77579.09,0.1,-0.0391,4e-05,5.77011]
[1777637827190,30.74,77596.31,0.1,-0.03842,4e-05,5.68919]
[1777637831219,30.75,77611.21,0.1,-0.03786,4e-05,5.62248]
[1777637836254,30.75,77617.72,0.1,-0.03763,4e-05,5.59479]
[1777637841289,30.76,77625.02,0.1,-0.03737,4e-05,5.56366]
[1777637846325,30.76,77622.94,0.1,-0.03747,4e-05,5.57632]
[1777637850352,30.77,77608.63,0.1,-0.03806,4e-05,5.64721]
[1777637855386,30.78,77615.06,0.1,-0.03784,4e-05,5.61976]
[1777637860422,30.79,77617.8,0.1,-0.03778,4e-05,5.61254]
[1777637874816,30.81,77631.79,0.1,-0.03734,4e-05,5.56033]
[1777637878556,30.82,77637.18,0.1,-0.03718,4e-05,5.5416]
[1777637883593,30.83,77627.11,0.1,-0.03761,4e-05,5.59286]
[1777637887965,30.86,77643.92,0.1,-0.03708,4e-05,5.52921]
[1777637891658,30.86,77659.29,0.1,-0.03651,4e-05,5.46121]
[1777637896701,30.87,77659.09,0.1,-0.03655,4e-05,5.46604]
[1777637901735,30.87,77656.2,0.1,-0.03669,4e-05,5.48305]
[1777637907775,30.88,77649.76,0.1,-0.03697,4e-05,5.51702]
[1777637909942,30.88,77646.81,0.1,-0.03709,4e-05,5.53133]
[1777637909953,30.89,77646.33,0.1,-0.03717,4e-05,5.54037]
[1777637912581,30.92,77646.08,0.1,-0.03727,4e-05,5.55196]
[1777637912810,30.93,77645.9,0.1,-0.03733,4e-05,5.55925]
[1777637913841,30.93,77645.9,0.1,-0.03733,4e-05,5.55925]
[1777637913869,30.94,77647.51,0.1,-0.03732,4e-05,5.55815]
[1777637919859,30.97,77655.92,0.1,-0.03712,4e-05,5.53452]
[1777637924895,30.97,77658.82,0.1,-0.03704,4e-05,5.52473]
[1777637928765,30.98,77656.42,0.1,-0.03715,4e-05,5.5379]
[1777637929188,30.98,77656.26,0.1,-0.03716,4e-05,5.53935]
[1777637929610,30.98,77656.26,0.1,-0.03716,4e-05,5.53935]
[1777637930246,30.98,77656.26,0.1,-0.03716,4e-05,5.53935]
[1777637930257,30.98,77657.8,0.1,-0.03711,4e-05,5.53369]
[1777637930664,30.98,77657.8,0.1,-0.03711,4e-05,5.53369]
[1777637930819,30.98,77657.8,0.1,-0.03711,4e-05,5.53369]
[1777637931501,30.98,77657.8,0.1,-0.03711,4e-05,5.53369]
[1777637931942,30.98,77662.01,0.1,-0.03696,4e-05,5.51507]
[1777637933373,30.98,77661.87,0.1,-0.03697,4e-05,5.51646]
[1777637934051,30.98,77661.87,0.1,-0.03697,4e-05,5.51646]
[1777637934153,30.99,77660.72,0.1,-0.03702,4e-05,5.5225]
[1777637936961,30.99,77653.69,0.1,-0.0373,4e-05,5.55634]
[1777637937053,30.99,77645.46,0.1,-0.03762,4e-05,5.59507]
[1777637940052,30.99,77643.65,0.1,-0.0377,4e-05,5.60473]
[1777637940065,30.99,77652.67,0.1,-0.03736,4e-05,5.5636]
[1777637945746,31.0,77655.65,0.1,-0.03727,4e-05,5.55316]
[1777637949087,31.0,77649.86,0.1,-0.03751,4e-05,5.58187]
[1777637949188,31.0,77648.53,0.1,-0.03757,4e-05,5.58927]
[1777637951555,31.01,77642.86,0.1,-0.0378,4e-05,5.61673]
[1777637952085,31.01,77642.86,0.1,-0.0378,4e-05,5.61673]
[1777637952514,31.01,77642.86,0.1,-0.0378,4e-05,5.61673]
[1777637953093,31.01,77643.4,0.1,-0.03779,4e-05,5.61478]
[1777637958127,31.01,77626.74,0.1,-0.03846,4e-05,5.69503]
[1777637963162,31.02,77634.21,0.1,-0.03819,4e-05,5.66241]
[1777637968197,31.02,77641.02,0.1,-0.03794,4e-05,5.63361]
[1777637973232,31.03,77637.42,0.1,-0.03809,4e-05,5.65018]
[1777637975028,31.03,77636.73,0.1,-0.03812,4e-05,5.65389]
[1777637975280,31.03,77636.73,0.1,-0.03812,4e-05,5.65389]
[1777637975258,31.03,77636.51,0.1,-0.03813,4e-05,5.65492]
[1777637975583,31.03,77636.51,0.1,-0.03813,4e-05,5.65492]
[1777637976173,31.03,77636.51,0.1,-0.03813,4e-05,5.65492]
[1777637976258,31.03,77655.11,0.1,-0.03741,4e-05,5.56963]
[1777637977006,31.03,77655.11,0.1,-0.03741,4e-05,5.56963]
[1777637977265,31.03,77664.29,0.1,-0.03706,4e-05,5.52738]
[1777637982300,31.03,77657.77,0.1,-0.0373,4e-05,5.55617]
[1777637988038,31.03,77661.05,0.1,-0.03717,4e-05,5.54023]
[1777637993376,31.02,77659.87,0.1,-0.0372,4e-05,5.54423]
[1777637994499,31.02,77659.87,0.1,-0.0372,4e-05,5.54423]
[1777637995618,31.02,77659.68,0.1,-0.03721,4e-05,5.54489]
[1777637995651,31.02,77658.66,0.1,-0.03724,4e-05,5.54937]
[1777638001433,31.03,77656.81,0.1,-0.03735,4e-05,5.56174]
[1777638006391,31.03,77662.95,0.1,-0.03713,4e-05,5.53607]
[1777638006468,31.03,77662.95,0.1,-0.03714,4e-05,5.53674]
[1777638007567,31.03,77662.95,0.1,-0.03714,4e-05,5.53674]
[1777638007612,31.04,77662.06,0.1,-0.03718,4e-05,5.54152]
[1777638010414,31.04,77662.06,0.1,-0.03719,4e-05,5.54347]
[1777638010510,31.04,77663.69,0.1,-0.03714,4e-05,5.53665]
[1777638016321,31.04,77665.21,0.1,-0.03708,4e-05,5.52948]
[1777638021573,31.05,77666.85,0.1,-0.03704,4e-05,5.5254]
[1777638026608,31.05,77669.07,0.1,-0.03699,4e-05,5.51876]
[1777638030758,31.06,77670.33,0.1,-0.03696,4e-05,5.51512]
[1777638030764,31.06,77671.42,0.1,-0.03692,4e-05,5.51084]
[1777638035865,31.06,77673.3,0.1,-0.03686,4e-05,5.5023]
[1777638035951,31.06,77672.04,0.1,-0.03691,4e-05,5.50878]
[1777638041713,31.07,77673.92,0.1,-0.03687,4e-05,5.50445]
[1777638046751,31.08,77677.93,0.1,-0.03675,4e-05,5.48972]
[1777638051783,31.08,77675.27,0.1,-0.03688,4e-05,5.50544]
[1777638052510,31.08,77675.27,0.1,-0.03688,4e-05,5.50544]
[1777638053000,31.08,77675.27,0.1,-0.03688,4e-05,5.50544]
[1777638054648,31.09,77675.79,0.1,-0.03687,4e-05,5.50443]
[1777638054805,31.09,77676.65,0.1,-0.03684,4e-05,5.50118]
[1777638057825,31.09,77660.44,0.1,-0.03748,4e-05,5.57744]
[1777638062867,31.1,77662.78,0.1,-0.03741,4e-05,5.56942]
[1777638068038,31.1,77658.29,0.1,-0.0376,4e-05,5.59231]
[1777638070430,31.1,77655.61,0.1,-0.03772,4e-05,5.60625]
[1777638070921,31.1,77651.51,0.1,-0.03788,4e-05,5.62573]
[1777638072455,31.1,77651.51,0.1,-0.03788,4e-05,5.62573]
[1777638072939,31.11,77648.21,0.1,-0.03802,4e-05,5.64195]
[1777638076289,31.11,77662.77,0.1,-0.03747,4e-05,5.57608]
[1777638076707,31.11,77662.77,0.1,-0.03747,4e-05,5.57608]
[1777638076717,31.11,77662.77,0.1,-0.03747,4e-05,5.57608]
[1777638076977,31.11,77662.77,0.1,-0.03748,4e-05,5.57716]
[1777638078761,31.11,77670.53,0.1,-0.03718,4e-05,5.5415]
[1777638078985,31.11,77670.24,0.1,-0.03719,4e-05,5.54344]
[1777638079471,31.11,77670.24,0.1,-0.03719,4e-05,5.54344]
[1777638079992,31.11,77670.6,0.1,-0.03719,4e-05,5.54239]
[1777638081715,31.11,77670.24,0.1,-0.03721,4e-05,5.54523]
[1777638087042,31.12,77680.07,0.1,-0.03686,4e-05,5.50331]
[1777638092076,31.13,77686.25,0.1,-0.03664,4e-05,5.47565]
[1777638094436,31.13,77720.64,0.1,-0.03537,4e-05,5.32222]
[1777638097927,31.15,77713.09,0.1,-0.03573,4e-05,5.36608]
[1777638098126,31.15,77694.67,0.1,-0.03641,4e-05,5.44902]
[1777638100264,31.15,77692.46,0.1,-0.0365,4e-05,5.45972]
[1777638100283,31.15,77689.07,0.1,-0.03663,4e-05,5.47577]
[1777638100473,31.15,77689.07,0.1,-0.03663,4e-05,5.47577]
[1777638101145,31.15,77689.07,0.1,-0.03665,4e-05,5.47706]
[1777638102046,31.15,77689.07,0.1,-0.03665,4e-05,5.47706]
[1777638102153,31.15,77694.1,0.1,-0.03646,4e-05,5.45425]
[1777638102642,31.15,77694.1,0.1,-0.03646,4e-05,5.45425]
[1777638103158,31.15,77697.67,0.1,-0.03633,4e-05,5.43876]
[1777638108194,31.16,77697.04,0.1,-0.03638,4e-05,5.44506]
[1777638112578,31.16,77694.97,0.1,-0.03648,4e-05,5.45709]
[1777638112786,31.16,77694.97,0.1,-0.03648,4e-05,5.45709]
[1777638113230,31.17,77701.3,0.1,-0.03625,4e-05,5.42911]
[1777638114239,31.17,77726.64,0.1,-0.03532,4e-05,5.31627]
[1777638119287,31.17,77719.75,0.1,-0.03558,4e-05,5.34785]
[1777638123310,31.17,77734.02,0.1,-0.03506,4e-05,5.28541]
[1777638128346,31.19,77735.02,0.1,-0.03511,4e-05,5.29162]
[1777638132373,31.25,77720.91,0.1,-0.03591,4e-05,5.38947]
[1777638137408,31.29,77724.31,0.1,-0.03594,4e-05,5.39353]
[1777638141746,31.35,77721.95,0.1,-0.03629,4e-05,5.43556]
[1777638142455,31.36,77718.59,0.1,-0.03647,4e-05,5.4582]
[1777638144487,31.39,77704.2,0.1,-0.03713,4e-05,5.53785]
[1777638145614,31.4,77704.63,0.1,-0.03717,4e-05,5.54249]
[1777638146486,31.4,77700.16,0.1,-0.03735,4e-05,5.56398]
[1777638147643,31.4,77690.56,0.1,-0.03772,4e-05,5.60834]
[1777638147857,31.4,77690.56,0.1,-0.03772,4e-05,5.60834]
[1777638148419,31.4,77690.56,0.1,-0.03772,4e-05,5.60834]
[1777638148498,31.4,77688.25,0.1,-0.03781,4e-05,5.61938]
[1777638148829,31.4,77688.25,0.1,-0.03781,4e-05,5.61938]
[1777638149505,31.4,77685.79,0.1,-0.03791,4e-05,5.6311]
[1777638151811,31.4,77686.63,0.1,-0.03787,4e-05,5.62518]
[1777638151898,31.4,77687.65,0.1,-0.03783,4e-05,5.6205]
[1777638157355,31.41,77697.58,0.1,-0.03747,4e-05,5.57728]
[1777638160922,31.41,77696.55,0.1,-0.03752,4e-05,5.58336]
[1777638160999,31.41,77699.76,0.1,-0.0374,4e-05,5.56917]
[1777638161713,31.41,77699.76,0.1,-0.0374,4e-05,5.56917]
[1777638162276,31.41,77699.76,0.1,-0.0374,4e-05,5.56917]
[1777638162284,31.41,77701.43,0.1,-0.03734,4e-05,5.56202]
[1777638167413,31.41,77712.98,0.1,-0.0369,4e-05,5.50903]
[1777638171457,31.41,77714.07,0.1,-0.03685,4e-05,5.50288]
[1777638171563,31.41,77714.89,0.1,-0.03681,4e-05,5.49887]
[1777638171813,31.41,77714.89,0.1,-0.03681,4e-05,5.49887]
[1777638172472,31.41,77714.89,0.1,-0.03681,4e-05,5.49887]
[1777638172669,31.41,77712.44,0.1,-0.03691,4e-05,5.5102]
[1777638177839,31.41,77704.37,0.1,-0.03723,4e-05,5.54883]
[1777638177943,31.41,77704.37,0.1,-0.03723,4e-05,5.54883]
[1777638178005,31.41,77718.01,0.1,-0.03672,4e-05,5.48709]
[1777638181079,31.41,77721.21,0.1,-0.0366,4e-05,5.47249]
[1777638181351,31.41,77723.65,0.1,-0.0365,4e-05,5.46103]
[1777638183745,31.41,77737.49,0.1,-0.03598,4e-05,5.39867]
[1777638188782,31.41,77734.17,0.1,-0.0361,4e-05,5.41292]
[1777638193815,31.41,77730.93,0.1,-0.03622,4e-05,5.42678]
[1777638197363,31.41,77715.12,0.1,-0.0368,4e-05,5.49738]
[1777638199778,31.41,77713.92,0.1,-0.03684,4e-05,5.50232]
[1777638204893,31.4,77713.17,0.1,-0.03687,4e-05,5.50511]
[1777638207480,31.41,77712.25,0.1,-0.03691,4e-05,5.50989]
[1777638207577,31.4,77711.89,0.1,-0.03692,4e-05,5.51101]
[1777638208096,31.4,77711.89,0.1,-0.03692,4e-05,5.51101]
[1777638208162,31.4,77712.17,0.1,-0.03691,4e-05,5.50975]
[1777638213958,31.4,77711.69,0.1,-0.03689,4e-05,5.50762]
[1777638218852,31.4,77711.55,0.1,-0.03689,4e-05,5.50732]
[1777638224033,31.4,77716.06,0.1,-0.03671,4e-05,5.48563]
[1777638226260,31.4,77718.96,0.1,-0.0366,4e-05,5.47236]
[1777638232172,31.4,77712.43,0.1,-0.03684,4e-05,5.50063]
[1777638238300,31.39,77713.16,0.1,-0.0368,4e-05,5.4961]
[1777638238393,31.39,77713.16,0.1,-0.0368,4e-05,5.4961]
[1777638241974,31.39,77726.71,0.1,-0.03629,4e-05,5.43447]
[1777638249214,31.39,77735.48,0.1,-0.03596,4e-05,5.39454]
[1777638254254,31.39,77747.56,0.1,-0.03551,4e-05,5.34097]
[1777638259284,31.41,77747.74,0.1,-0.03558,4e-05,5.34939]
[1777638264320,31.46,77752.65,0.1,-0.03562,4e-05,5.3548]
[1777638269355,31.48,77752.44,0.1,-0.03572,4e-05,5.36719]
[1777638274392,31.54,77752.44,0.1,-0.03596,4e-05,5.39545]
[1777638279433,31.56,77758.21,0.1,-0.03584,4e-05,5.38077]
[1777638284468,31.59,77765.09,0.1,-0.03572,4e-05,5.36685]
[1777638289503,31.59,77763.82,0.1,-0.03579,4e-05,5.37591]
[1777638294539,31.6,77764.46,0.1,-0.0358,4e-05,5.37646]
[1777638299574,31.6,77750.36,0.1,-0.03634,4e-05,5.44231]
[1777638304610,31.61,77748.06,0.1,-0.03645,4e-05,5.45517]
[1777638308644,31.61,77765.15,0.1,-0.03583,4e-05,5.38058]
[1777638313679,31.61,77767.44,0.1,-0.03574,4e-05,5.36955]
[1777638318714,31.61,77766.27,0.1,-0.03578,4e-05,5.3738]
[1777638323749,31.61,77765.11,0.1,-0.03581,4e-05,5.37799]
[1777638328790,31.61,77762.22,0.1,-0.03592,4e-05,5.39153]
[1777638331812,31.61,77776.84,0.1,-0.03537,4e-05,5.32391]
[1777638336846,31.64,77768.01,0.1,-0.03582,4e-05,5.37909]
[1777638341881,31.64,77767.63,0.1,-0.03583,4e-05,5.37972]
[1777638346921,31.63,77768.93,0.1,-0.03577,4e-05,5.3731]
[1777638351954,31.63,77765.58,0.1,-0.03589,4e-05,5.38688]
[1777638354751,31.63,77739.92,0.1,-0.03683,4e-05,5.50071]
[1777638360019,31.63,77741.39,0.1,-0.03676,4e-05,5.49189]
[1777638365754,31.62,77741.73,0.1,-0.03673,4e-05,5.489]
[1777638366695,31.62,77741.47,0.1,-0.03674,4e-05,5.48985]
[1777638367063,31.62,77739.55,0.1,-0.03681,4e-05,5.49846]
[1777638367899,31.62,77739.55,0.1,-0.03681,4e-05,5.49846]
[1777638368070,31.62,77735.61,0.1,-0.03696,4e-05,5.51645]
[1777638373105,31.62,77734.01,0.1,-0.03701,4e-05,5.52186]
[1777638375948,31.62,77733.01,0.1,-0.03705,4e-05,5.52648]
[1777638376125,31.62,77731.25,0.1,-0.03712,4e-05,5.53488]
[1777638381160,31.63,77727.37,0.1,-0.03728,4e-05,5.55463]
[1777638386195,31.63,77723.69,0.1,-0.03744,4e-05,5.57345]
[1777638391242,31.63,77721.41,0.1,-0.03754,4e-05,5.58547]
[1777638397273,31.63,77726.27,0.1,-0.03733,4e-05,5.56037]
[1777638400604,31.63,77728.52,0.1,-0.03724,4e-05,5.54946]
[1777638400685,31.63,77727.47,0.1,-0.03728,4e-05,5.55382]
[1777638404322,31.63,77742.53,0.1,-0.03671,4e-05,5.48479]
[1777638409357,31.63,77741.39,0.1,-0.03674,4e-05,5.4885]
[1777638411612,31.63,77743.73,0.1,-0.03665,4e-05,5.47776]
[1777638417413,31.62,77755.96,0.1,-0.03618,4e-05,5.4218]
[1777638419596,31.62,77770.5,0.1,-0.03565,4e-05,5.35714]
[1777638425755,31.65,77771.73,0.1,-0.03572,4e-05,5.36614]
[1777638425766,31.66,77771.24,0.1,-0.0358,4e-05,5.37544]
[1777638427006,31.67,77770.65,0.1,-0.03588,4e-05,5.38502]
[1777638427482,31.69,77770.65,0.1,-0.03593,4e-05,5.3918]
[1777638432517,31.69,77772.33,0.1,-0.0359,4e-05,5.3877]
[1777638437553,31.7,77773.8,0.1,-0.03587,4e-05,5.38448]
[1777638438875,31.7,77773.37,0.1,-0.03589,4e-05,5.38701]
[1777638439733,31.7,77771.51,0.1,-0.03596,4e-05,5.39586]
[1777638440489,31.7,77771.51,0.1,-0.03596,4e-05,5.39586]
[1777638440579,31.7,77771.32,0.1,-0.03598,4e-05,5.39731]
[1777638440980,31.7,77771.32,0.1,-0.03598,4e-05,5.39731]
[1777638441581,31.7,77771.81,0.1,-0.03596,4e-05,5.39575]
[1777638444814,31.71,77767.22,0.1,-0.03614,4e-05,5.41722]
[1777638445609,31.71,77771.73,0.1,-0.03598,4e-05,5.39844]
[1777638450678,31.71,77777.71,0.1,-0.03579,4e-05,5.37456]
[1777638456686,31.72,77777.45,0.1,-0.03582,4e-05,5.3785]
[1777638458142,31.73,77776.66,0.1,-0.03586,4e-05,5.38323]
[1777638458700,31.73,77774.92,0.1,-0.03594,4e-05,5.39212]
[1777638460445,31.73,77768.75,0.1,-0.03617,4e-05,5.42057]
[1777638460715,31.73,77762.46,0.1,-0.03641,4e-05,5.4496]
[1777638465888,31.74,77750.68,0.1,-0.03688,4e-05,5.50645]
[1777638473508,31.75,77747.6,0.1,-0.03706,4e-05,5.5277]
[1777638480856,31.76,77748.27,0.1,-0.03706,4e-05,5.52753]
[1777638485892,31.76,77742.06,0.1,-0.0373,4e-05,5.5571]
[1777638490926,31.76,77737.14,0.1,-0.0375,4e-05,5.58085]
[1777638496752,31.77,77733.12,0.1,-0.03766,4e-05,5.60012]
[1777638502007,31.77,77728.21,0.1,-0.03786,4e-05,5.62415]
[1777638507038,31.77,77730.34,0.1,-0.03779,4e-05,5.61562]
[1777638509491,31.77,77746.55,0.1,-0.03719,4e-05,5.54346]
[1777638515095,31.78,77749.09,0.1,-0.03709,4e-05,5.53137]
[1777638520130,31.78,77754.17,0.1,-0.03692,4e-05,5.51052]
[1777638525164,31.78,77752.53,0.1,-0.037,4e-05,5.51971]
[1777638530202,31.79,77748.16,0.1,-0.03717,4e-05,5.54105]
[1777638531758,31.79,77748.16,0.1,-0.03717,4e-05,5.54105]
[1777638531859,31.79,77746.54,0.1,-0.03724,4e-05,5.54866]
[1777638533900,31.79,77746.54,0.1,-0.03724,4e-05,5.54898]
[1777638534228,31.79,77743.89,0.1,-0.03734,4e-05,5.56066]
[1777638539826,31.79,77744.39,0.1,-0.03733,4e-05,5.55967]
[1777638539838,31.79,77744.33,0.1,-0.03733,4e-05,5.56026]
[1777638545558,31.79,77742.98,0.1,-0.03738,4e-05,5.56619]
[1777638551347,31.78,77740.74,0.1,-0.03744,4e-05,5.57253]
[1777638553995,31.78,77740.69,0.1,-0.03744,4e-05,5.57222]
[1777638555078,31.78,77740.88,0.1,-0.03742,4e-05,5.57031]
[1777638555879,31.78,77729.47,0.1,-0.03785,4e-05,5.62213]
[1777638560479,31.78,77715.57,0.1,-0.03839,4e-05,5.68625]
[1777638565989,31.78,77717.6,0.1,-0.03832,4e-05,5.67751]
[1777638568488,31.79,77732.24,0.1,-0.03777,4e-05,5.61172]
[1777638573523,31.79,77726.9,0.1,-0.03796,4e-05,5.63423]
[1777638578559,31.79,77722.02,0.1,-0.03816,4e-05,5.65761]
[1777638583593,31.79,77721.2,0.1,-0.0382,4e-05,5.66248]
[1777638588628,31.79,77718.36,0.1,-0.03832,4e-05,5.67655]
[1777638593663,31.8,77722.27,0.1,-0.03818,4e-05,5.65996]
[1777638598698,31.8,77718.45,0.1,-0.03833,4e-05,5.67854]
[1777638603735,31.8,77718.2,0.1,-0.03835,4e-05,5.68078]
[1777638605518,31.8,77723.57,0.1,-0.03815,4e-05,5.65659]
[1777638605746,31.8,77727.12,0.1,-0.03801,4e-05,5.64077]
[1777638610118,31.8,77738.99,0.1,-0.03755,4e-05,5.58522]
[1777638610746,31.8,77738.99,0.1,-0.03755,4e-05,5.58522]
[1777638611971,31.8,77741.95,0.1,-0.03743,4e-05,5.57146]
[1777638612050,31.8,77740.42,0.1,-0.03749,4e-05,5.57791]
[1777638617596,31.79,77744.11,0.1,-0.03733,4e-05,5.5592]
[1777638622734,31.79,77764.3,0.1,-0.03657,4e-05,5.46743]
[1777638624890,31.79,77778.35,0.1,-0.03605,4e-05,5.40457]
[1777638629923,31.79,77781.93,0.1,-0.03591,4e-05,5.38781]
[1777638633950,31.79,77793.73,0.1,-0.03546,4e-05,5.33284]
[1777638638986,31.79,77795.77,0.1,-0.03539,4e-05,5.32368]
[1777638644022,31.79,77802.47,0.1,-0.03515,4e-05,5.29452]
[1777638647057,31.79,77785.85,0.1,-0.03574,4e-05,5.36715]
[1777638648051,31.79,77766.89,0.1,-0.03643,4e-05,5.45071]
[1777638653092,31.78,77761.5,0.1,-0.03662,4e-05,5.47333]
[1777638658128,31.78,77771.9,0.1,-0.03623,4e-05,5.42591]
[1777638663160,31.78,77788.69,0.1,-0.03561,4e-05,5.35129]
[1777638668196,31.78,77792.23,0.1,-0.03548,4e-05,5.3355]
[1777638673231,31.78,77784.0,0.1,-0.03578,4e-05,5.37137]
[1777638678272,31.78,77784.63,0.1,-0.03575,4e-05,5.36818]
[1777638683306,31.78,77781.68,0.1,-0.03585,4e-05,5.38058]
[1777638688340,31.78,77781.56,0.1,-0.03585,4e-05,5.38029]
[1777638693376,31.77,77781.94,0.1,-0.03581,4e-05,5.37501]
[1777638698413,31.77,77789.24,0.1,-0.03554,4e-05,5.34217]
[1777638703445,31.77,77789.66,0.1,-0.03552,4e-05,5.33983]
[1777638708481,31.77,77794.31,0.1,-0.03535,4e-05,5.31912]
[1777638713517,31.77,77795.03,0.1,-0.03532,4e-05,5.31555]
[1777638718551,31.77,77793.86,0.1,-0.03536,4e-05,5.32037]
[1777638723586,31.77,77788.42,0.1,-0.03556,4e-05,5.34375]
[1777638728932,31.77,77788.01,0.1,-0.03557,4e-05,5.34514]
[1777638732650,31.77,77810.15,0.1,-0.03478,4e-05,5.24863]
[1777638737689,31.77,77808.87,0.1,-0.03482,4e-05,5.25447]
[1777638741044,31.77,77824.68,0.1,-0.03427,3e-05,5.18653]
[1777638746756,31.77,77844.19,0.1,-0.0336,3e-05,5.10432]
[1777638751792,31.77,77842.48,0.1,-0.03365,3e-05,5.11054]
[1777638756826,31.78,77830.57,0.1,-0.03408,3e-05,5.16262]
[1777638761861,31.78,77823.62,0.1,-0.03433,4e-05,5.1933]
[1777638766896,31.78,77823.02,0.1,-0.03435,4e-05,5.1966]
[1777638771932,31.78,77835.28,0.1,-0.03393,3e-05,5.14514]
[1777638776966,31.78,77838.01,0.1,-0.03385,3e-05,5.13469]
[1777638782001,31.79,77844.66,0.1,-0.03363,3e-05,5.10762]
[1777638785466,31.79,77842.62,0.1,-0.03371,3e-05,5.11748]
[1777638786031,31.79,77844.17,0.1,-0.03366,3e-05,5.11091]
[1777638786644,31.79,77844.17,0.1,-0.03366,3e-05,5.11091]
[1777638787038,31.79,77843.72,0.1,-0.03367,3e-05,5.11313]
[1777638791952,31.79,77843.71,0.1,-0.03368,3e-05,5.11447]
[1777638792168,31.79,77843.71,0.1,-0.03368,3e-05,5.11447]
[1777638792951,31.79,77852.68,0.1,-0.03338,3e-05,5.07717]
[1777638793080,31.79,77852.68,0.1,-0.03338,3e-05,5.07717]
[1777638793636,31.79,77852.68,0.1,-0.03338,3e-05,5.07717]
[1777638794089,31.79,77857.59,0.1,-0.03322,3e-05,5.05728]
[1777638799122,31.8,77856.67,0.1,-0.03327,3e-05,5.06318]
[1777638802763,31.8,77859.95,0.1,-0.03317,3e-05,5.05056]
[1777638803155,31.8,77859.79,0.1,-0.03317,3e-05,5.05163]
[1777638803405,31.8,77859.79,0.1,-0.03317,3e-05,5.05163]
[1777638804163,31.8,77860.76,0.1,-0.03314,3e-05,5.04795]
[1777638806657,31.8,77864.15,0.1,-0.03304,3e-05,5.03453]
[1777638807318,31.8,77864.15,0.1,-0.03304,3e-05,5.03453]
[1777638807184,31.8,77865.49,0.1,-0.03299,3e-05,5.02933]
[1777638808190,31.8,77865.92,0.1,-0.03298,3e-05,5.02797]
[1777638811640,31.81,77864.17,0.1,-0.03304,3e-05,5.03396]
[1777638812219,31.81,77864.46,0.1,-0.03303,3e-05,5.0332]
[1777638816916,31.81,77868.16,0.1,-0.03291,3e-05,5.01886]
[1777638817254,31.81,77867.98,0.1,-0.03292,3e-05,5.0201]
[1777638822288,31.81,77868.95,0.1,-0.03288,3e-05,5.01489]
[1777638823380,31.81,77868.79,0.1,-0.03289,3e-05,5.01534]
[1777638824303,31.81,77870.6,0.1,-0.03282,3e-05,5.00755]
[1777638824938,31.81,77870.6,0.1,-0.03282,3e-05,5.00755]
[1777638825312,31.81,77870.85,0.1,-0.03282,3e-05,5.00701]
[1777638830344,31.81,77866.32,0.1,-0.03299,3e-05,5.0283]
[1777638833224,31.81,77869.71,0.1,-0.03288,3e-05,5.01456]
[1777638833299,31.81,77869.71,0.1,-0.03288,3e-05,5.01456]
[1777638833323,31.81,77875.99,0.1,-0.03267,3e-05,4.98881]
[1777638834601,31.81,77875.99,0.1,-0.03267,3e-05,4.98881]
[1777638834737,31.82,77949.74,0.1,-0.03027,3e-05,4.68878]
[1777638840797,31.82,77961.02,0.1,-0.02993,3e-05,4.64551]
[1777638845644,31.82,77976.61,0.1,-0.02946,3e-05,4.58594]
[1777638847250,31.82,77984.24,0.1,-0.02923,3e-05,4.55649]
[1777638847280,31.82,77984.24,0.1,-0.02923,3e-05,4.55649]
[1777638847321,31.82,77986.69,0.1,-0.02917,3e-05,4.5479]
[1777638851690,31.83,77987.48,0.1,-0.02917,3e-05,4.549]
[1777638852217,31.83,77987.48,0.1,-0.02917,3e-05,4.549]
[1777638852275,31.83,77991.48,0.1,-0.02905,3e-05,4.53344]
[1777638854345,31.84,78073.25,0.1,-0.02667,3e-05,4.22551]
[1777638855745,31.84,78073.25,0.1,-0.02667,3e-05,4.22551]
[1777638856073,31.84,78073.25,0.1,-0.02667,3e-05,4.22551]
[1777638856116,31.84,78041.19,0.1,-0.02759,3e-05,4.34566]
[1777638856694,31.86,78005.92,0.1,-0.0287,3e-05,4.48874]
[1777638859588,31.86,77989.83,0.1,-0.02919,3e-05,4.55123]
[1777638864827,31.86,77983.5,0.1,-0.02938,3e-05,4.57594]
[1777638869360,31.86,77955.53,0.1,-0.03027,3e-05,4.68873]
[1777638870676,31.86,77927.95,0.1,-0.03115,3e-05,4.79966]
[1777638875243,31.86,77911.22,0.1,-0.03168,3e-05,4.86554]
[1777638880736,31.86,77911.15,0.1,-0.03169,3e-05,4.86593]
[1777638885771,31.86,77905.95,0.1,-0.03185,3e-05,4.88667]
[1777638890813,31.86,77911.35,0.1,-0.03167,3e-05,4.86405]
[1777638895842,31.86,77917.16,0.1,-0.03149,3e-05,4.84086]
[1777638900877,31.87,77912.89,0.1,-0.03164,3e-05,4.8608]
[1777638904114,31.87,77941.64,0.1,-0.03072,3e-05,4.74467]
[1777638905423,31.87,77957.9,0.1,-0.03021,3e-05,4.68046]
[1777638906460,31.87,77957.9,0.1,-0.03021,3e-05,4.68046]
[1777638906461,31.87,77966.05,0.1,-0.02996,3e-05,4.6485]
[1777638906809,31.87,77966.05,0.1,-0.02996,3e-05,4.6485]
[1777638906920,31.87,77966.05,0.1,-0.02996,3e-05,4.6485]
[1777638910274,31.87,77927.17,0.1,-0.0312,3e-05,4.80512]
[1777638912970,31.87,77944.3,0.1,-0.03065,3e-05,4.73651]
[1777638918003,31.87,77954.37,0.1,-0.03035,3e-05,4.69753]
[1777638922032,31.88,77940.36,0.1,-0.0308,3e-05,4.75464]
[1777638927068,31.88,77943.19,0.1,-0.03072,3e-05,4.7443]
[1777638932107,31.88,77952.36,0.1,-0.03042,3e-05,4.70613]
[1777638937426,31.88,77945.24,0.1,-0.03065,3e-05,4.73545]
[1777638940163,31.88,77965.7,0.1,-0.03001,3e-05,4.65498]
[1777638945195,31.89,77969.86,0.1,-0.0299,3e-05,4.64069]
[1777638950231,31.89,77970.57,0.1,-0.02989,3e-05,4.63952]
[1777638955269,31.89,77965.4,0.1,-0.03006,3e-05,4.66145]
[1777638960302,31.9,77964.85,0.1,-0.03009,3e-05,4.66485]
[1777638965439,31.9,77973.93,0.1,-0.02982,3e-05,4.63007]
[1777638965464,31.9,77988.87,0.1,-0.02936,3e-05,4.57183]
[1777638967357,31.9,78013.15,0.1,-0.02863,3e-05,4.4787]
[1777638972391,31.91,78014.47,0.1,-0.02861,3e-05,4.47649]
[1777638974468,31.91,77987.88,0.1,-0.02943,3e-05,4.58061]
[1777638979498,31.92,77974.88,0.1,-0.02988,3e-05,4.63796]
[1777638981510,31.92,78000.31,0.1,-0.0291,3e-05,4.53919]
[1777638985537,31.93,78017.59,0.1,-0.0286,3e-05,4.47455]
[1777638990573,31.93,78007.77,0.1,-0.02891,3e-05,4.51529]
[1777638995607,31.94,78018.57,0.1,-0.02859,3e-05,4.47395]
[1777639000643,31.94,78014.59,0.1,-0.02874,3e-05,4.49233]
[1777639005679,31.95,78023.98,0.1,-0.02848,3e-05,4.45949]
[1777639010715,31.96,78046.47,0.1,-0.02784,3e-05,4.37741]
[1777639012897,31.96,78056.76,0.1,-0.02754,3e-05,4.33851]
[1777639013259,31.96,78056.76,0.1,-0.02754,3e-05,4.33851]
[1777639013551,31.96,78068.54,0.1,-0.0272,3e-05,4.29417]
[1777639014776,31.96,78087.74,0.1,-0.02665,3e-05,4.22307]
[1777639016505,31.96,78087.74,0.1,-0.02665,3e-05,4.22307]
[1777639016758,31.96,78089.22,0.1,-0.02661,3e-05,4.21735]
[1777639021796,31.96,78079.56,0.1,-0.02688,3e-05,4.25305]
[1777639026836,31.96,78089.27,0.1,-0.02661,3e-05,4.21731]
[1777639031861,31.96,78095.03,0.1,-0.02645,3e-05,4.19654]
[1777639036076,31.96,78120.52,0.1,-0.02575,3e-05,4.10446]
[1777639041151,31.96,78119.75,0.1,-0.02577,3e-05,4.10794]
[1777639045964,31.97,78136.65,0.1,-0.02534,3e-05,4.05088]
[1777639048151,31.98,78112.78,0.1,-0.02603,3e-05,4.14189]
[1777639049516,31.98,78096.57,0.1,-0.02648,3e-05,4.201]
[1777639055027,31.98,78093.82,0.1,-0.02655,3e-05,4.20867]
[1777639057133,31.98,78057.43,0.1,-0.02759,3e-05,4.34438]
[1777639059054,31.98,78042.7,0.1,-0.02803,3e-05,4.40134]
[1777639064088,31.99,78051.9,0.1,-0.02779,3e-05,4.36998]
[1777639069123,32.0,78055.92,0.1,-0.0277,3e-05,4.35859]
[1777639074158,32.0,78046.0,0.1,-0.02802,3e-05,4.39946]
[1777639079194,32.01,78049.66,0.1,-0.02793,3e-05,4.38905]
[1777639082214,32.01,78066.59,0.1,-0.02745,3e-05,4.32671]
[1777639086241,32.01,78046.17,0.1,-0.02805,3e-05,4.40355]
[1777639091277,32.02,78039.14,0.1,-0.02828,3e-05,4.43337]
[1777639096313,32.03,78027.03,0.1,-0.02866,3e-05,4.48245]
[1777639101347,32.03,78027.51,0.1,-0.02867,3e-05,4.4833]
[1777639106382,32.04,78037.26,0.1,-0.0284,3e-05,4.44876]
[1777639109404,32.04,78050.93,0.1,-0.02801,3e-05,4.39884]
[1777639114438,32.04,78057.99,0.1,-0.0278,3e-05,4.37119]
[1777639116452,32.04,78078.07,0.1,-0.02722,3e-05,4.29581]
[1777639121488,32.04,78075.37,0.1,-0.02729,3e-05,4.30508]
[1777639124508,32.04,78060.3,0.1,-0.02772,3e-05,4.36076]
[1777639129545,32.04,78049.66,0.1,-0.02802,3e-05,4.39956]
[1777639132566,32.04,78034.52,0.1,-0.02847,3e-05,4.45804]
[1777639137607,32.04,78031.88,0.1,-0.02858,3e-05,4.47108]
[1777639142640,32.05,78016.0,0.1,-0.02907,3e-05,4.53486]
[1777639147676,32.06,78008.4,0.1,-0.02932,3e-05,4.56655]
[1777639151704,32.06,77994.79,0.1,-0.02975,3e-05,4.62121]
[1777639154724,32.06,77975.9,0.1,-0.03035,3e-05,4.69653]
[1777639157745,32.06,77991.12,0.1,-0.02988,3e-05,4.63726]
[1777639162780,32.06,77990.82,0.1,-0.0299,3e-05,4.6401]
[1777639167820,32.07,77996.91,0.1,-0.02973,3e-05,4.61845]
[1777639172850,32.07,77997.86,0.1,-0.0297,3e-05,4.61423]
[1777639177885,32.08,77994.67,0.1,-0.02981,3e-05,4.62879]
[1777639182920,32.08,77994.4,0.1,-0.02984,3e-05,4.6319]
[1777639187954,32.09,77988.7,0.1,-0.03003,3e-05,4.65621]
[1777639192990,32.09,77984.68,0.1,-0.03017,3e-05,4.67392]
[1777639198027,32.09,77984.2,0.1,-0.0302,3e-05,4.67761]
[1777639203060,32.1,77994.09,0.1,-0.02991,3e-05,4.64082]
[1777639208096,32.1,77998.14,0.1,-0.0298,3e-05,4.6272]
[1777639213140,32.11,78002.95,0.1,-0.02967,3e-05,4.61068]
[1777639218168,32.11,78000.02,0.1,-0.02978,3e-05,4.62442]
[1777639223288,32.11,78008.76,0.1,-0.02952,3e-05,4.59221]
[1777639228517,32.12,78008.37,0.1,-0.02956,3e-05,4.59634]
[1777639228729,32.12,78033.77,0.1,-0.02879,3e-05,4.49881]
[1777639230260,32.12,78054.48,0.1,-0.02819,3e-05,4.42144]
[1777639232866,32.13,78079.58,0.1,-0.02746,3e-05,4.32638]
[1777639234294,32.13,78096.91,0.1,-0.02698,3e-05,4.26419]
[1777639239325,32.13,78094.86,0.1,-0.02704,3e-05,4.27278]
[1777639244360,32.13,78095.82,0.1,-0.02701,3e-05,4.26915]
[1777639249394,32.13,78085.54,0.1,-0.0273,3e-05,4.30666]
[1777639254431,32.13,78081.74,0.1,-0.02741,3e-05,4.32005]
[1777639256443,32.13,78067.15,0.1,-0.02784,3e-05,4.37614]
[1777639261480,32.14,78060.67,0.1,-0.02806,3e-05,4.40416]
[1777639266517,32.15,78064.14,0.1,-0.02798,3e-05,4.39471]
[1777639271553,32.15,78051.98,0.1,-0.02836,3e-05,4.44337]
[1777639276585,32.16,78044.03,0.1,-0.02862,3e-05,4.47671]
[1777639281620,32.17,78027.79,0.1,-0.02913,3e-05,4.54156]
[1777639286656,32.17,78023.84,0.1,-0.02927,3e-05,4.5591]
[1777639291690,32.17,78008.25,0.1,-0.02974,3e-05,4.61901]
[1777639296725,32.18,78005.66,0.1,-0.02983,3e-05,4.63089]
[1777639301760,32.18,78002.91,0.1,-0.02993,3e-05,4.64338]
[1777639303776,32.18,77989.47,0.1,-0.03035,3e-05,4.69672]
[1777639308810,32.18,77980.46,0.1,-0.03065,3e-05,4.73346]
[1777639311835,32.18,77958.2,0.1,-0.03136,3e-05,4.82274]
[1777639316866,32.19,77958.01,0.1,-0.03136,3e-05,4.82366]
[1777639321902,32.19,77943.38,0.1,-0.03186,3e-05,4.8857]
[1777639322211,32.19,77943.38,0.1,-0.03186,3e-05,4.8857]
[1777639322908,32.19,77943.18,0.1,-0.03187,3e-05,4.88714]
[1777639323568,32.19,77943.18,0.1,-0.03187,3e-05,4.88714]
[1777639323921,32.19,77941.6,0.1,-0.03193,3e-05,4.89418]
[1777639324223,32.19,77941.6,0.1,-0.03193,3e-05,4.89418]
[1777639324922,32.19,77940.08,0.1,-0.03198,3e-05,4.90097]
[1777639327880,32.2,77941.47,0.1,-0.03195,3e-05,4.89656]
[1777639327943,32.2,77940.46,0.1,-0.03198,3e-05,4.90129]
[1777639330157,32.2,77940.18,0.1,-0.032,3e-05,4.90366]
[1777639330830,32.2,77940.18,0.1,-0.032,3e-05,4.90366]
[1777639330968,32.2,77941.19,0.1,-0.03197,3e-05,4.90017]
[1777639332740,32.2,77941.19,0.1,-0.03197,3e-05,4.90017]
[1777639332825,32.2,77941.19,0.1,-0.03197,3e-05,4.90017]
[1777639332838,32.2,77941.19,0.1,-0.03197,3e-05,4.90017]
[1777639332886,32.2,77941.19,0.1,-0.03197,3e-05,4.90017]
[1777639332956,32.2,77956.72,0.1,-0.03148,3e-05,4.83866]
[1777639333433,32.2,77956.72,0.1,-0.03148,3e-05,4.83866]
[1777639333529,32.21,77962.27,0.1,-0.03131,3e-05,4.81706]
[1777639339024,32.21,77967.88,0.1,-0.03116,3e-05,4.79838]
[1777639344058,32.22,77972.17,0.1,-0.03105,3e-05,4.78507]
[1777639349095,32.23,77971.29,0.1,-0.03111,3e-05,4.7923]
[1777639354130,32.23,77964.32,0.1,-0.03134,3e-05,4.821]
[1777639359165,32.24,77952.85,0.1,-0.03174,3e-05,4.87041]
[1777639364200,32.25,77939.13,0.1,-0.03221,3e-05,4.92888]
[1777639369589,32.24,77950.95,0.1,-0.03182,3e-05,4.88002]
[1777639369675,32.24,77954.07,0.1,-0.03171,3e-05,4.86729]
[1777639375278,32.25,77962.64,0.1,-0.03146,3e-05,4.83595]
[1777639380311,32.26,77955.37,0.1,-0.03172,3e-05,4.86837]
[1777639385347,32.26,77952.82,0.1,-0.03183,3e-05,4.88168]
[1777639390382,32.27,77961.31,0.1,-0.03158,3e-05,4.85055]
[1777639395417,32.28,77959.45,0.1,-0.03166,3e-05,4.8612]
[1777639400452,32.28,77959.38,0.1,-0.03169,3e-05,4.86461]
[1777639405488,32.29,77962.31,0.1,-0.03162,3e-05,4.85599]
[1777639409518,32.29,77946.01,0.1,-0.03217,3e-05,4.92427]
[1777639413546,32.3,77930.04,0.1,-0.03269,3e-05,4.98863]
[1777639418581,32.3,77926.37,0.1,-0.03283,3e-05,5.00581]
[1777639423615,32.3,77920.53,0.1,-0.03304,3e-05,5.03191]
[1777639428651,32.31,77919.77,0.1,-0.03308,3e-05,5.03698]
[1777639433685,32.31,77921.99,0.1,-0.03302,3e-05,5.02986]
[1777639438721,32.31,77919.29,0.1,-0.03313,3e-05,5.043]
[1777639443755,32.32,77921.2,0.1,-0.03308,3e-05,5.03706]
[1777639448793,32.32,77924.26,0.1,-0.033,3e-05,5.02648]
[1777639453829,32.33,77931.0,0.1,-0.03279,3e-05,5.00084]
[1777639458865,32.33,77936.14,0.1,-0.03264,3e-05,4.98208]
[1777639463900,32.34,77937.85,0.1,-0.0326,3e-05,4.97748]
[1777639468935,32.34,77931.71,0.1,-0.03282,3e-05,5.005]
[1777639473970,32.34,77933.27,0.1,-0.03277,3e-05,4.99819]
[1777639479005,32.35,77928.9,0.1,-0.03293,3e-05,5.01847]
[1777639484041,32.35,77917.8,0.1,-0.03332,3e-05,5.06649]
[1777639489076,32.36,77919.59,0.1,-0.03328,3e-05,5.06114]
[1777639495120,32.36,77919.59,0.1,-0.0333,3e-05,5.0634]
[1777639500163,32.37,77918.5,0.1,-0.03335,3e-05,5.06965]
[1777639505188,32.37,77910.79,0.1,-0.03362,3e-05,5.10331]
[1777639510230,32.37,77909.0,0.1,-0.03369,3e-05,5.11214]
[1777639515259,32.37,77915.13,0.1,-0.0335,3e-05,5.08804]
[1777639520294,32.38,77927.25,0.1,-0.0331,3e-05,5.03967]
[1777639525330,32.38,77927.04,0.1,-0.03313,3e-05,5.04242]
[1777639530365,32.38,77920.98,0.1,-0.03334,3e-05,5.06921]
[1777639535400,32.39,77915.43,0.1,-0.03353,3e-05,5.09123]
[1777639540435,32.39,77921.29,0.1,-0.03334,3e-05,5.06877]
[1777639545471,32.39,77925.57,0.1,-0.03322,3e-05,5.05289]
[1777639551514,32.4,77924.49,0.1,-0.03327,3e-05,5.0595]
[1777639556548,32.4,77921.67,0.1,-0.03338,3e-05,5.07291]
[1777639561583,32.41,77920.63,0.1,-0.03342,3e-05,5.07879]
[1777639564817,32.41,77951.05,0.1,-0.03242,3e-05,4.95483]
[1777639571167,32.41,77962.64,0.1,-0.03207,3e-05,4.91063]
[1777639576689,32.42,77964.74,0.1,-0.03203,3e-05,4.90611]
[1777639581722,32.43,77965.5,0.1,-0.03203,3e-05,4.90578]
[1777639583081,32.43,77985.45,0.1,-0.03139,3e-05,4.82621]
[1777639584743,32.43,77999.29,0.1,-0.03096,3e-05,4.77261]
[1777639589778,32.44,78002.34,0.1,-0.0309,3e-05,4.76438]
[1777639594814,32.44,77998.51,0.1,-0.03103,3e-05,4.78069]
[1777639600855,32.45,77990.82,0.1,-0.03131,3e-05,4.81545]
[1777639605890,32.46,77990.51,0.1,-0.03134,3e-05,4.82011]
[1777639607905,32.46,77969.4,0.1,-0.03203,3e-05,4.90595]
[1777639609919,32.46,77952.82,0.1,-0.03258,3e-05,4.97407]
[1777639614974,32.47,77953.24,0.1,-0.03258,3e-05,4.97448]
[1777639620147,32.47,77953.69,0.1,-0.03258,3e-05,4.97432]
[1777639620241,32.47,77987.11,0.1,-0.0315,3e-05,4.83996]
[1777639621035,32.47,78005.84,0.1,-0.03092,3e-05,4.76669]
[1777639622609,32.48,78005.84,0.1,-0.03092,3e-05,4.76745]
[1777639623047,32.48,78014.01,0.1,-0.03067,3e-05,4.73606]
[1777639623853,32.48,78014.01,0.1,-0.03067,3e-05,4.73606]
[1777639624052,32.48,78011.32,0.1,-0.03076,3e-05,4.74744]
[1777639629087,32.49,78010.1,0.1,-0.03083,3e-05,4.75618]
[1777639634122,32.49,78004.84,0.1,-0.03103,3e-05,4.78083]
[1777639639157,32.5,78010.55,0.1,-0.03088,3e-05,4.76209]
[1777639644195,32.51,78009.98,0.1,-0.03093,3e-05,4.76819]
[1777639649233,32.52,78012.54,0.1,-0.03088,3e-05,4.7619]
[1777639654265,32.52,78005.96,0.1,-0.0311,3e-05,4.7889]
[1777639659299,32.53,78006.52,0.1,-0.03111,3e-05,4.79019]
[1777639664333,32.54,77996.18,0.1,-0.03146,3e-05,4.8346]
[1777639669370,32.55,77988.1,0.1,-0.03178,3e-05,4.87511]
[1777639674404,32.58,77998.22,0.1,-0.03156,3e-05,4.84739]
[1777639679439,32.59,77997.48,0.1,-0.03161,3e-05,4.85333]
[1777639684474,32.59,78003.01,0.1,-0.03145,3e-05,4.83426]
[1777639689510,32.6,78008.13,0.1,-0.03131,3e-05,4.81693]
[1777639694546,32.6,78015.75,0.1,-0.0311,3e-05,4.79055]
[1777639699580,32.61,78013.46,0.1,-0.0312,3e-05,4.80279]
[1777639705622,32.62,78007.69,0.1,-0.03141,3e-05,4.82919]
[1777639710656,32.62,78012.09,0.1,-0.03129,3e-05,4.81467]
[1777639715693,32.63,78012.61,0.1,-0.03129,3e-05,4.81296]
[1777639720727,32.64,78010.85,0.1,-0.03136,3e-05,4.82288]
[1777639725762,32.64,78012.45,0.1,-0.03134,3e-05,4.81951]
[1777639730802,32.65,78009.97,0.1,-0.03144,3e-05,4.83221]
[1777639735834,32.65,77999.94,0.1,-0.03178,3e-05,4.87485]
[1777639740868,32.66,78002.62,0.1,-0.03171,3e-05,4.86658]
[1777639745904,32.66,77992.61,0.1,-0.03205,3e-05,4.90882]
[1777639750939,32.67,77995.59,0.1,-0.03197,3e-05,4.89889]
[1777639755976,32.67,77994.71,0.1,-0.03201,3e-05,4.90429]
[1777639761011,32.67,77990.73,0.1,-0.03216,3e-05,4.92213]
[1777639766048,32.68,77981.75,0.1,-0.03246,3e-05,4.95993]
[1777639771083,32.68,77977.22,0.1,-0.0326,3e-05,4.97709]
[1777639776118,32.68,77979.82,0.1,-0.03253,3e-05,4.96797]
[1777639781153,32.68,77980.92,0.1,-0.03251,3e-05,4.96507]
[1777639786188,32.69,77979.09,0.1,-0.03258,3e-05,4.97401]
[1777639791224,32.69,77979.88,0.1,-0.03257,3e-05,4.97244]
[1777639796259,32.69,77978.11,0.1,-0.03264,3e-05,4.98115]
[1777639801292,32.7,77972.72,0.1,-0.03283,3e-05,5.00452]
[1777639806328,32.7,77975.65,0.1,-0.03274,3e-05,4.99413]
[1777639811362,32.7,77973.26,0.1,-0.03283,3e-05,5.00553]
[1777639816399,32.71,77979.16,0.1,-0.03265,3e-05,4.98332]
[1777639821435,32.71,77985.73,0.1,-0.03246,3e-05,4.9589]
[1777639826473,32.71,77975.53,0.1,-0.0328,3e-05,5.00215]
[1777639831505,32.72,77978.88,0.1,-0.03269,3e-05,4.98758]
[1777639836546,32.72,77978.19,0.1,-0.03273,3e-05,4.9921]
[1777639841575,32.72,77980.49,0.1,-0.03267,3e-05,4.98447]
[1777639846614,32.73,77980.36,0.1,-0.03268,3e-05,4.9867]
[1777639851644,32.73,77979.29,0.1,-0.03273,3e-05,4.99266]
[1777639856681,32.73,77978.11,0.1,-0.03278,3e-05,4.99899]
[1777639861715,32.74,77969.6,0.1,-0.03307,3e-05,5.03495]
[1777639866750,32.74,77971.62,0.1,-0.03302,3e-05,5.0279]
[1777639872798,32.74,77972.85,0.1,-0.03299,3e-05,5.02445]
[1777639877837,32.74,77973.34,0.1,-0.03298,3e-05,5.02356]
[1777639882869,32.75,77970.77,0.1,-0.03307,3e-05,5.03494]
[1777639887903,32.75,77972.35,0.1,-0.03303,3e-05,5.02949]
[1777639892938,32.75,77969.58,0.1,-0.03311,3e-05,5.03901]
[1777639897976,32.75,77967.77,0.1,-0.03318,3e-05,5.04729]
[1777639903011,32.75,77974.06,0.1,-0.03298,3e-05,5.02277]
[1777639908047,32.76,77971.78,0.1,-0.03306,3e-05,5.03318]
[1777639913081,32.76,77968.51,0.1,-0.03318,3e-05,5.0476]
[1777639918115,32.76,77968.54,0.1,-0.03319,3e-05,5.04859]
[1777639924157,32.76,77967.02,0.1,-0.03325,3e-05,5.05616]
[1777639929195,32.77,77960.62,0.1,-0.03347,3e-05,5.0834]
[1777639935236,32.77,77960.28,0.1,-0.03349,3e-05,5.08605]
[1777639940270,32.77,77959.93,0.1,-0.03351,3e-05,5.08863]
[1777639945305,32.77,77959.05,0.1,-0.03355,3e-05,5.09334]
[1777639950341,32.77,77962.58,0.1,-0.03344,3e-05,5.08006]
[1777639955375,32.78,77962.89,0.1,-0.03343,3e-05,5.0773]
[1777639960420,32.78,77959.46,0.1,-0.03355,3e-05,5.09255]
[1777639965444,32.78,77960.17,0.1,-0.03354,3e-05,5.09083]
[1777639971487,32.78,77960.38,0.1,-0.03354,3e-05,5.09143]
[1777639976522,32.79,77960.29,0.1,-0.03355,3e-05,5.09305]
[1777639981558,32.79,77959.6,0.1,-0.03359,3e-05,5.0971]
[1777639986593,32.79,77957.86,0.1,-0.03365,3e-05,5.10541]
[1777639991633,32.79,77955.14,0.1,-0.03375,3e-05,5.11771]
[1777639996672,32.8,77953.6,0.1,-0.03381,3e-05,5.12511]
[1777640001705,32.8,77952.55,0.1,-0.03386,3e-05,5.1305]
[1777640007696,32.8,77941.74,0.1,-0.03423,3e-05,5.17619]
[1777640007946,32.8,77930.23,0.1,-0.03462,3e-05,5.22423]
[1777640013789,32.8,77933.15,0.1,-0.03451,3e-05,5.20972]
[1777640018824,32.8,77937.68,0.1,-0.03436,3e-05,5.19133]
[1777640023859,32.8,77936.43,0.1,-0.03441,3e-05,5.19763]
[1777640028894,32.81,77932.48,0.1,-0.03457,3e-05,5.21756]
[1777640034939,32.82,77932.83,0.1,-0.0346,3e-05,5.22057]
[1777640039970,32.82,77934.12,0.1,-0.03458,3e-05,5.21788]
[1777640045566,32.83,77935.07,0.1,-0.03456,3e-05,5.21608]
[1777640051048,32.84,77930.76,0.1,-0.03474,3e-05,5.23781]
[1777640054048,32.84,77924.03,0.1,-0.03498,3e-05,5.2669]
[1777640054222,32.84,77924.03,0.1,-0.03498,3e-05,5.2669]
[1777640054266,32.84,77920.56,0.1,-0.0351,3e-05,5.28192]
[1777640060118,32.84,77906.98,0.1,-0.03556,3e-05,5.33805]
[1777640065147,32.83,77912.46,0.1,-0.03536,3e-05,5.3138]
[1777640070182,32.83,77912.71,0.1,-0.03535,3e-05,5.31166]
[1777640075217,32.83,77911.49,0.1,-0.03536,3e-05,5.31291]
[1777640080253,32.83,77912.9,0.1,-0.0353,3e-05,5.30584]
[1777640085288,32.83,77911.05,0.1,-0.03536,3e-05,5.31257]
[1777640090323,32.82,77912.24,0.1,-0.03531,3e-05,5.30644]
[1777640096367,32.82,77913.13,0.1,-0.03527,3e-05,5.30137]
[1777640101404,32.82,77911.36,0.1,-0.03532,3e-05,5.30771]
[1777640104423,32.82,77925.97,0.1,-0.03481,3e-05,5.24584]
[1777640109458,32.82,77925.71,0.1,-0.03481,3e-05,5.24626]
[1777640111803,32.82,77944.3,0.1,-0.03418,3e-05,5.16876]
[1777640117514,32.82,77946.63,0.1,-0.0341,3e-05,5.1592]
[1777640122549,32.82,77945.77,0.1,-0.03413,3e-05,5.16296]
[1777640127584,32.82,77945.25,0.1,-0.03415,3e-05,5.1654]
[1777640132619,32.82,77942.98,0.1,-0.03421,3e-05,5.17236]
[1777640137653,32.82,77938.89,0.1,-0.03436,3e-05,5.18959]
[1777640142689,32.82,77932.97,0.1,-0.03456,3e-05,5.21433]
[1777640147724,32.82,77930.69,0.1,-0.03464,3e-05,5.22377]
[1777640152760,32.82,77923.89,0.1,-0.03487,3e-05,5.25195]
[1777640158804,32.82,77923.95,0.1,-0.03486,3e-05,5.25102]
[1777640163836,32.82,77922.4,0.1,-0.03491,3e-05,5.25682]
[1777640169878,32.81,77923.16,0.1,-0.03487,3e-05,5.25276]
[1777640174913,32.81,77923.11,0.1,-0.03487,3e-05,5.25221]
[1777640179949,32.81,77928.23,0.1,-0.03469,3e-05,5.23002]
[1777640184983,32.81,77931.49,0.1,-0.03457,3e-05,5.21583]
[1777640190018,32.81,77930.3,0.1,-0.03461,3e-05,5.22024]
[1777640195055,32.81,77930.18,0.1,-0.03459,3e-05,5.21738]
[1777640200088,32.81,77932.09,0.1,-0.03452,3e-05,5.20879]
[1777640205123,32.81,77938.92,0.1,-0.03428,3e-05,5.17992]
[1777640210158,32.81,77939.87,0.1,-0.03425,3e-05,5.17572]
[1777640215193,32.8,77939.79,0.1,-0.03425,3e-05,5.17591]
[1777640220229,32.8,77940.04,0.1,-0.03424,3e-05,5.17479]
[1777640225263,32.8,77940.51,0.1,-0.03422,3e-05,5.17282]
[1777640230297,32.8,77939.81,0.1,-0.03425,3e-05,5.17573]
[1777640235333,32.8,77940.74,0.1,-0.03422,3e-05,5.17193]
[1777640240369,32.8,77940.65,0.1,-0.03422,3e-05,5.17244]
[1777640245404,32.81,77948.21,0.1,-0.03397,3e-05,5.14158]
[1777640250439,32.81,77951.09,0.1,-0.03388,3e-05,5.13035]
[1777640255476,32.81,77949.87,0.1,-0.03391,3e-05,5.13341]
[1777640260514,32.81,77949.92,0.1,-0.03391,3e-05,5.13402]
[1777640265549,32.81,77950.61,0.1,-0.0339,3e-05,5.13211]
[1777640270583,32.81,77948.61,0.1,-0.03397,3e-05,5.14129]
[1777640275619,32.82,77946.12,0.1,-0.03406,3e-05,5.15247]
[1777640280654,32.82,77946.98,0.1,-0.03404,3e-05,5.14981]
[1777640285689,32.82,77943.38,0.1,-0.03417,3e-05,5.16561]
[1777640290724,32.82,77936.87,0.1,-0.0344,3e-05,5.19326]
[1777640297773,32.82,77936.54,0.1,-0.03441,3e-05,5.19553]
[1777640302808,32.82,77935.02,0.1,-0.03447,3e-05,5.2025]
[1777640307843,32.82,77928.21,0.1,-0.03471,3e-05,5.23142]
[1777640312877,32.82,77928.23,0.1,-0.03469,3e-05,5.22892]
[1777640317921,32.83,77928.07,0.1,-0.0347,3e-05,5.22988]
[1777640321005,32.83,77942.16,0.1,-0.03422,3e-05,5.1714]
[1777640326117,32.83,77941.45,0.1,-0.03425,3e-05,5.17511]
[1777640332013,32.83,77941.89,0.1,-0.03425,3e-05,5.17419]
[1777640337052,32.83,77941.17,0.1,-0.03428,3e-05,5.17801]
[1777640342953,32.83,77940.19,0.1,-0.03432,3e-05,5.18314]
[1777640348115,32.83,77937.11,0.1,-0.03443,3e-05,5.19679]
[1777640353180,32.84,77939.49,0.1,-0.03436,3e-05,5.18776]
[1777640357833,32.84,77940.76,0.1,-0.03432,3e-05,5.18303]
[1777640357903,32.84,77931.54,0.1,-0.03465,3e-05,5.22314]
[1777640362942,32.84,77929.05,0.1,-0.03474,3e-05,5.23509]
[1777640368456,32.84,77919.17,0.1,-0.03508,3e-05,5.2766]
[1777640374328,32.84,77909.62,0.1,-0.03539,3e-05,5.31347]
[1777640379363,32.84,77906.72,0.1,-0.03549,3e-05,5.32492]
[1777640384398,32.84,77900.57,0.1,-0.0357,4e-05,5.34988]
[1777640389435,32.84,77891.89,0.1,-0.03599,4e-05,5.38546]
[1777640391984,32.84,77884.8,0.1,-0.03624,4e-05,5.41537]
[1777640392069,32.83,77870.01,0.1,-0.03676,4e-05,5.47853]
[1777640394474,32.84,77852.95,0.1,-0.03738,4e-05,5.55255]
[1777640400042,32.84,77853.82,0.1,-0.03736,4e-05,5.5497]
[1777640400982,32.84,77853.38,0.1,-0.03738,4e-05,5.55184]
[1777640401075,32.84,77853.6,0.1,-0.03737,4e-05,5.55111]
[1777640402787,32.84,77867.28,0.1,-0.03687,4e-05,5.49141]
[1777640403647,32.84,77888.41,0.1,-0.03611,4e-05,5.40012]
[1777640405633,32.84,77888.41,0.1,-0.03611,4e-05,5.39975]
[1777640405715,32.83,77910.83,0.1,-0.03532,3e-05,5.30432]
[1777640406302,32.83,77910.83,0.1,-0.03532,3e-05,5.30432]
[1777640406338,32.83,77910.83,0.1,-0.03532,3e-05,5.30432]
[1777640409107,32.83,77928.23,0.1,-0.03471,3e-05,5.23077]
[1777640414269,32.83,77927.47,0.1,-0.03474,3e-05,5.23351]
[1777640419653,32.83,77939.79,0.1,-0.03431,3e-05,5.18194]
[1777640424684,32.83,77939.0,0.1,-0.03434,3e-05,5.18527]
[1777640425988,32.83,77955.07,0.1,-0.0338,3e-05,5.11892]
[1777640431739,32.83,77955.36,0.1,-0.03378,3e-05,5.1157]
[1777640432765,32.83,77970.87,0.1,-0.03326,3e-05,5.05234]
[1777640438070,32.84,77975.78,0.1,-0.03311,3e-05,5.03353]
[1777640440908,32.84,77995.25,0.1,-0.03248,3e-05,4.9559]
[1777640446686,32.84,78004.5,0.1,-0.0322,3e-05,4.92163]
[1777640452899,32.85,77999.73,0.1,-0.03238,3e-05,4.94395]
[1777640458946,32.86,77999.08,0.1,-0.03243,3e-05,4.94921]
[1777640463982,32.86,78006.36,0.1,-0.03221,3e-05,4.92229]
[1777640469018,32.91,78011.0,0.1,-0.03225,3e-05,4.92779]
[1777640474056,32.94,78021.15,0.1,-0.03204,3e-05,4.90191]
[1777640479095,32.94,78021.91,0.1,-0.03204,3e-05,4.90133]
[1777640484130,32.98,78011.11,0.1,-0.03253,3e-05,4.96257]
[1777640489165,32.98,78013.73,0.1,-0.03246,3e-05,4.95396]
[1777640494206,32.99,78014.69,0.1,-0.03242,3e-05,4.9494]
[1777640499236,33.0,78016.5,0.1,-0.03241,3e-05,4.9478]
[1777640504078,33.02,78030.81,0.1,-0.03203,3e-05,4.90009]
[1777640506062,33.02,78049.45,0.1,-0.03144,3e-05,4.82758]
[1777640511159,33.02,78047.29,0.1,-0.03153,3e-05,4.83835]
[1777640514071,33.03,78066.23,0.1,-0.03096,3e-05,4.76655]
[1777640515358,33.03,78081.52,0.1,-0.03049,3e-05,4.70805]
[1777640516415,33.03,78081.52,0.1,-0.03049,3e-05,4.70805]
[1777640517249,33.03,78087.72,0.1,-0.03031,3e-05,4.68576]
[1777640523213,33.04,78092.67,0.1,-0.03019,3e-05,4.6708]
[1777640525103,33.04,78112.59,0.1,-0.02961,3e-05,4.59749]
[1777640528454,33.07,78098.56,0.1,-0.03012,3e-05,4.66203]
[1777640533489,33.07,78092.9,0.1,-0.03032,3e-05,4.68747]
[1777640539737,33.08,78091.68,0.1,-0.03039,3e-05,4.69521]
[1777640540957,33.08,78091.95,0.1,-0.03039,3e-05,4.69567]
[1777640541056,33.1,78084.38,0.1,-0.03068,3e-05,4.73221]
[1777640544310,33.1,78077.73,0.1,-0.0309,3e-05,4.7599]
[1777640544566,33.1,78077.73,0.1,-0.0309,3e-05,4.76054]
[1777640549600,33.11,78077.39,0.1,-0.03094,3e-05,4.76503]
[1777640554765,33.12,78077.34,0.1,-0.03094,3e-05,4.7651]
[1777640558205,33.12,78076.65,0.1,-0.03098,3e-05,4.76962]
[1777640558208,33.12,78100.31,0.1,-0.03026,3e-05,4.67917]
[1777640563702,33.12,78112.56,0.1,-0.0299,3e-05,4.63307]
[1777640569024,33.12,78112.16,0.1,-0.02991,3e-05,4.63499]
[1777640569082,33.12,78111.56,0.1,-0.02993,3e-05,4.63736]
[1777640569756,33.12,78111.56,0.1,-0.02993,3e-05,4.63736]
[1777640569797,33.12,78111.56,0.1,-0.02993,3e-05,4.63736]
[1777640579813,33.14,78114.64,0.1,-0.02988,3e-05,4.63155]
[1777640584848,33.14,78108.56,0.1,-0.0301,3e-05,4.65841]
[1777640589883,33.15,78108.84,0.1,-0.03012,3e-05,4.66113]
[1777640594919,33.16,78111.02,0.1,-0.03008,3e-05,4.65659]
[1777640599953,33.17,78107.38,0.1,-0.03022,3e-05,4.67417]
[1777640604989,33.17,78106.11,0.1,-0.03029,3e-05,4.68266]
[1777640610024,33.18,78106.2,0.1,-0.03031,3e-05,4.68593]
[1777640615061,33.19,78105.07,0.1,-0.03036,3e-05,4.6912]
[1777640620094,33.2,78109.31,0.1,-0.03026,3e-05,4.67862]
[1777640625133,33.2,78109.1,0.1,-0.03029,3e-05,4.68308]
[1777640630168,33.21,78111.02,0.1,-0.03026,3e-05,4.67933]
[1777640635203,33.22,78107.25,0.1,-0.0304,3e-05,4.69734]
[1777640640241,33.22,78097.13,0.1,-0.03074,3e-05,4.73959]
[1777640645276,33.23,78104.83,0.1,-0.03053,3e-05,4.71328]
[1777640646988,33.23,78105.83,0.1,-0.0305,3e-05,4.71011]
[1777640647288,33.23,78106.06,0.1,-0.0305,3e-05,4.70919]
[1777640652323,33.23,78106.13,0.1,-0.03049,3e-05,4.70882]
[1777640653501,33.23,78104.28,0.1,-0.03055,3e-05,4.71587]
[1777640653772,33.23,78104.28,0.1,-0.03055,3e-05,4.71587]
[1777640659914,33.23,78107.9,0.1,-0.03044,3e-05,4.7018]
[1777640660381,33.23,78107.84,0.1,-0.03044,3e-05,4.702]
[1777640661932,33.23,78107.3,0.1,-0.03046,3e-05,4.70404]
[1777640662394,33.23,78106.5,0.1,-0.03048,3e-05,4.70707]
[1777640662966,33.23,78106.5,0.1,-0.03048,3e-05,4.70707]
[1777640663402,33.23,78106.98,0.1,-0.03047,3e-05,4.7052]
[1777640664330,33.23,78106.98,0.1,-0.03047,3e-05,4.7052]
[1777640664409,33.23,78107.57,0.1,-0.03045,3e-05,4.70291]
[1777640664872,33.23,78107.57,0.1,-0.03045,3e-05,4.70291]
[1777640665221,33.23,78108.37,0.1,-0.03042,3e-05,4.69983]
[1777640665929,33.23,78108.37,0.1,-0.03042,3e-05,4.69983]
[1777640666105,33.23,78108.37,0.1,-0.03042,3e-05,4.69983]
[1777640669486,33.23,78105.14,0.1,-0.03052,3e-05,4.71212]
[1777640669525,33.23,78102.94,0.1,-0.03059,3e-05,4.72055]
[1777640675292,33.23,78103.43,0.1,-0.03055,3e-05,4.7157]
[1777640680521,33.23,78109.97,0.1,-0.03035,3e-05,4.69044]
[1777640685555,33.23,78121.35,0.1,-0.03,3e-05,4.64523]
[1777640690267,33.22,78138.74,0.1,-0.02944,3e-05,4.57528]
[1777640691380,33.22,78153.27,0.1,-0.02902,3e-05,4.52101]
[1777640695794,33.21,78167.86,0.1,-0.02857,3e-05,4.46363]
[1777640702424,33.21,78169.69,0.1,-0.0285,3e-05,4.45462]
[1777640703689,33.2,78144.77,0.1,-0.0292,3e-05,4.54466]
[1777640706649,33.2,78143.52,0.1,-0.02924,3e-05,4.54863]
[1777640707428,33.2,78143.52,0.1,-0.02924,3e-05,4.54863]
[1777640706747,33.2,78149.61,0.1,-0.02905,3e-05,4.52449]
[1777640708107,33.2,78149.61,0.1,-0.02905,3e-05,4.52449]
[1777640708450,33.19,78153.8,0.1,-0.02892,3e-05,4.50826]
[1777640713620,33.18,78160.13,0.1,-0.02868,3e-05,4.47774]
[1777640718813,33.17,78156.28,0.1,-0.02877,3e-05,4.48865]
[1777640723848,33.17,78158.06,0.1,-0.02869,3e-05,4.47936]
[1777640728884,33.16,78157.61,0.1,-0.02869,3e-05,4.47836]
[1777640732019,33.16,78129.95,0.1,-0.02948,3e-05,4.57929]
[1777640737946,33.16,78125.28,0.1,-0.02961,3e-05,4.59558]
[1777640742982,33.15,78126.55,0.1,-0.02955,3e-05,4.58725]
[1777640748439,33.14,78126.46,0.1,-0.02948,3e-05,4.57905]
[1777640754067,33.13,78124.44,0.1,-0.02951,3e-05,4.58191]
[1777640760108,33.12,78119.49,0.1,-0.02962,3e-05,4.59643]
[1777640765144,33.11,78127.83,0.1,-0.02935,3e-05,4.56155]
[1777640770177,33.1,78127.99,0.1,-0.02932,3e-05,4.55771]
[1777640775215,33.1,78123.79,0.1,-0.02942,3e-05,4.5702]
[1777640780260,33.09,78124.81,0.1,-0.02936,3e-05,4.56305]
[1777640782264,33.09,78145.74,0.1,-0.02874,3e-05,4.48358]
[1777640787301,33.08,78157.9,0.1,-0.02836,3e-05,4.43583]
[1777640792335,33.06,78164.93,0.1,-0.02805,3e-05,4.39535]
[1777640797369,33.04,78165.48,0.1,-0.02798,3e-05,4.38549]
[1777640802404,33.02,78168.19,0.1,-0.02785,3e-05,4.36824]
[1777640807447,33.02,78165.42,0.1,-0.02791,3e-05,4.37678]
[1777640812481,33.02,78165.26,0.1,-0.0279,3e-05,4.37574]
[1777640815566,33.02,78165.93,0.1,-0.02788,3e-05,4.37265]
[1777640815605,33.01,78165.6,0.1,-0.02789,3e-05,4.37353]
[1777640816164,33.01,78165.6,0.1,-0.02789,3e-05,4.37353]
[1777640816510,33.01,78165.6,0.1,-0.02788,3e-05,4.37321]
[1777640821543,33.01,78163.93,0.1,-0.02793,3e-05,4.37961]
[1777640826581,33.01,78168.95,0.1,-0.02778,3e-05,4.35972]
[1777640831616,33.01,78169.23,0.1,-0.02776,3e-05,4.3572]
[1777640837658,33.0,78169.82,0.1,-0.02773,3e-05,4.35328]
[1777640842694,33.0,78169.34,0.1,-0.02773,3e-05,4.35358]
[1777640848056,33.01,78158.27,0.1,-0.02807,3e-05,4.39661]
[1777640853770,33.01,78151.04,0.1,-0.02826,3e-05,4.42108]
[1777640858805,32.99,78148.18,0.1,-0.02829,3e-05,4.42511]
[1777640863841,33.0,78142.65,0.1,-0.02848,3e-05,4.4486]
[1777640868877,33.0,78140.42,0.1,-0.02853,3e-05,4.4559]
[1777640873911,32.99,78140.31,0.1,-0.02852,3e-05,4.45443]
[1777640878946,32.99,78137.25,0.1,-0.0286,3e-05,4.46396]
[1777640884195,32.99,78135.1,0.1,-0.02865,3e-05,4.4705]
[1777640890028,32.98,78145.28,0.1,-0.02834,3e-05,4.43037]
[1777640895063,32.98,78144.2,0.1,-0.02836,3e-05,4.43299]
[1777640900098,32.98,78145.14,0.1,-0.02832,3e-05,4.42797]
[1777640905170,32.97,78151.22,0.1,-0.02813,3e-05,4.40433]
[1777640911177,32.98,78148.73,0.1,-0.02823,3e-05,4.41656]
[1777640917217,32.99,78150.1,0.1,-0.02821,3e-05,4.41361]
[1777640922251,32.99,78153.49,0.1,-0.02811,3e-05,4.40048]
[1777640927287,32.99,78151.71,0.1,-0.02815,3e-05,4.40547]
[1777640932322,32.99,78151.8,0.1,-0.02816,3e-05,4.40743]
[1777640937356,33.0,78152.06,0.1,-0.02818,3e-05,4.40969]
[1777640942393,33.0,78149.41,0.1,-0.02828,3e-05,4.42265]
[1777640947431,33.01,78153.93,0.1,-0.02817,3e-05,4.409]
[1777640952464,33.01,78156.57,0.1,-0.02809,3e-05,4.39816]
[1777640958505,33.0,78157.59,0.1,-0.02804,3e-05,4.39241]
[1777640961600,33.0,78164.3,0.1,-0.02785,3e-05,4.36723]
[1777640961673,33.0,78165.87,0.1,-0.0278,3e-05,4.36122]
[1777640962096,33.0,78165.87,0.1,-0.0278,3e-05,4.36122]
[1777640962533,33.0,78165.87,0.1,-0.0278,3e-05,4.36095]
[1777640967567,33.0,78168.63,0.1,-0.02771,3e-05,4.34959]
[1777640972603,33.0,78167.81,0.1,-0.02771,3e-05,4.34872]
[1777640977638,32.99,78171.72,0.1,-0.02759,3e-05,4.33319]
[1777640982673,32.99,78156.74,0.1,-0.028,3e-05,4.38623]
[1777640987708,32.99,78155.11,0.1,-0.02803,3e-05,4.39044]
[1777640992745,32.98,78153.86,0.1,-0.02806,3e-05,4.39328]
[1777640997781,32.98,78153.11,0.1,-0.02806,3e-05,4.39432]
[1777641002818,32.98,78157.28,0.1,-0.02793,3e-05,4.37747]
[1777641007849,32.97,78164.25,0.1,-0.02772,3e-05,4.35059]
[1777641012887,32.97,78164.39,0.1,-0.02771,3e-05,4.34868]
[1777641017924,32.97,78166.04,0.1,-0.02765,3e-05,4.34124]
[1777641023222,32.96,78160.31,0.1,-0.02781,3e-05,4.361]
[1777641029001,32.96,78148.31,0.1,-0.02813,3e-05,4.4026]
[1777641034037,32.96,78143.25,0.1,-0.02825,3e-05,4.41685]
[1777641039073,32.95,78158.57,0.1,-0.02779,3e-05,4.35889]
[1777641044107,32.95,78159.64,0.1,-0.02775,3e-05,4.35358]
[1777641049141,32.95,78160.87,0.1,-0.02771,3e-05,4.34775]
[1777641053567,32.94,78174.89,0.1,-0.02731,3e-05,4.29577]
[1777641056285,32.94,78188.65,0.1,-0.02692,3e-05,4.24561]
[1777641056968,32.94,78188.65,0.1,-0.02692,3e-05,4.24561]
[1777641057198,32.94,78188.65,0.1,-0.02692,3e-05,4.24548]
[1777641058798,32.94,78215.2,0.1,-0.02619,3e-05,4.15097]
[1777641059118,32.94,78215.2,0.1,-0.02619,3e-05,4.15097]
[1777641059226,32.94,78216.2,0.1,-0.02616,3e-05,4.14745]
[1777641060272,32.94,78252.87,0.1,-0.02519,3e-05,4.01973]
[1777641061819,32.94,78252.87,0.1,-0.02519,3e-05,4.01973]
[1777641061911,32.95,78273.92,0.1,-0.02469,3e-05,3.95355]
[1777641064262,32.96,78256.65,0.1,-0.02514,3e-05,4.01295]
[1777641065270,32.96,78256.65,0.1,-0.02514,3e-05,4.01295]
[1777641065829,32.96,78256.65,0.1,-0.02514,3e-05,4.01295]
[1777641065878,32.96,78233.92,0.1,-0.02574,3e-05,4.09224]
[1777641066551,32.96,78233.92,0.1,-0.02574,3e-05,4.09224]
[1777641066592,32.96,78234.43,0.1,-0.02573,3e-05,4.09062]
[1777641067282,32.96,78234.43,0.1,-0.02573,3e-05,4.09062]
[1777641067378,32.96,78243.44,0.1,-0.02549,3e-05,4.05943]
[1777641069491,32.96,78243.44,0.1,-0.02549,3e-05,4.05956]
[1777641069527,32.96,78244.76,0.1,-0.02546,3e-05,4.05517]
[1777641070622,32.96,78244.76,0.1,-0.02546,3e-05,4.05517]
[1777641070840,32.96,78244.76,0.1,-0.02546,3e-05,4.05517]
[1777641072821,32.96,78206.07,0.1,-0.0265,3e-05,4.19136]
[1777641073327,32.96,78206.07,0.1,-0.0265,3e-05,4.19138]
[1777641074918,32.96,78206.07,0.1,-0.0265,3e-05,4.19138]
[1777641075341,32.96,78205.31,0.1,-0.02652,3e-05,4.194]
[1777641076817,32.96,78205.31,0.1,-0.02652,3e-05,4.194]
[1777641076845,32.96,78205.31,0.1,-0.02652,3e-05,4.194]
[1777641076912,32.96,78205.62,0.1,-0.02651,3e-05,4.19286]
[1777641078354,32.96,78205.62,0.1,-0.02651,3e-05,4.19283]
[1777641078444,32.96,78222.34,0.1,-0.02606,3e-05,4.13374]
[1777641079193,32.96,78222.34,0.1,-0.02606,3e-05,4.13374]
[1777641079370,32.96,78222.34,0.1,-0.02606,3e-05,4.13372]
[1777641082301,32.96,78219.46,0.1,-0.02614,3e-05,4.1439]
[1777641082537,32.96,78219.46,0.1,-0.02614,3e-05,4.14397]
[1777641083407,32.96,78239.93,0.1,-0.02559,3e-05,4.07239]
[1777641084418,32.96,78263.17,0.1,-0.02498,3e-05,3.99235]
[1777641089444,32.96,78261.51,0.1,-0.02504,3e-05,3.99974]
[1777641094503,32.97,78268.76,0.1,-0.02485,3e-05,3.97412]
[1777641099514,32.97,78262.67,0.1,-0.02502,3e-05,3.99639]
[1777641104551,32.99,78260.72,0.1,-0.02514,3e-05,4.01269]
[1777641109586,33.01,78268.31,0.1,-0.02501,3e-05,3.99588]
[1777641114625,33.01,78283.52,0.1,-0.02463,3e-05,3.94536]
[1777641117642,33.02,78298.3,0.1,-0.02426,3e-05,3.89651]
[1777641120692,33.02,78322.55,0.1,-0.02366,2e-05,3.817]
[1777641122699,33.02,78359.64,0.1,-0.02277,2e-05,3.69692]
[1777641123837,33.02,78384.48,0.1,-0.02218,2e-05,3.61745]
[1777641129066,33.03,78375.72,0.1,-0.02242,2e-05,3.64939]
[1777641133767,33.04,78392.52,0.1,-0.02205,2e-05,3.59994]
[1777641135787,33.04,78372.22,0.1,-0.02254,2e-05,3.66618]
[1777641139811,33.05,78386.09,0.1,-0.02224,2e-05,3.62507]
[1777641144851,33.06,78374.18,0.1,-0.02255,2e-05,3.66704]
[1777641145847,33.06,78374.18,0.1,-0.02255,2e-05,3.66704]
[1777641145941,33.06,78363.3,0.1,-0.02281,2e-05,3.70273]
[1777641146562,33.06,78363.3,0.1,-0.02281,2e-05,3.70273]
[1777641146833,33.06,78363.3,0.1,-0.02281,2e-05,3.70273]
[1777641146894,33.06,78347.78,0.1,-0.02319,2e-05,3.75376]
[1777641148143,33.06,78348.24,0.1,-0.02318,2e-05,3.75295]
[1777641148878,33.06,78340.5,0.1,-0.02338,2e-05,3.77882]
[1777641151897,33.07,78356.32,0.1,-0.023,2e-05,3.72734]
[1777641156932,33.08,78346.46,0.1,-0.02326,2e-05,3.76235]
[1777641160961,33.08,78330.2,0.1,-0.02367,2e-05,3.81742]
[1777641163980,33.1,78315.25,0.1,-0.02411,3e-05,3.8766]
[1777641169017,33.12,78310.38,0.1,-0.0243,3e-05,3.90182]
[1777641173044,33.12,78295.09,0.1,-0.0247,3e-05,3.95459]
[1777641178079,33.13,78298.24,0.1,-0.02463,3e-05,3.94563]
[1777641183113,33.13,78296.73,0.1,-0.02468,3e-05,3.95233]
[1777641188990,33.14,78297.41,0.1,-0.02468,3e-05,3.95205]
[1777641194288,33.14,78295.37,0.1,-0.02474,3e-05,3.96026]
[1777641194324,33.14,78323.45,0.1,-0.02403,2e-05,3.8661]
[1777641195518,33.15,78352.03,0.1,-0.02336,2e-05,3.77696]
[1777641201460,33.16,78349.24,0.1,-0.02345,2e-05,3.78915]
[1777641201542,33.16,78334.44,0.1,-0.02382,2e-05,3.83836]
[1777641207299,33.17,78326.48,0.1,-0.02404,2e-05,3.86778]
[1777641212334,33.17,78324.04,0.1,-0.02411,2e-05,3.87601]
[1777641217370,33.18,78325.42,0.1,-0.02409,2e-05,3.87401]
[1777641222405,33.21,78318.88,0.1,-0.02436,3e-05,3.90976]
[1777641227440,33.21,78312.89,0.1,-0.02452,3e-05,3.93179]
[1777641232475,33.22,78312.25,0.1,-0.02455,3e-05,3.93583]
[1777641237510,33.22,78311.67,0.1,-0.02458,3e-05,3.93961]
[1777641242545,33.22,78315.27,0.1,-0.0245,3e-05,3.92924]
[1777641247579,33.23,78324.24,0.1,-0.02429,3e-05,3.90101]
[1777641252615,33.23,78331.82,0.1,-0.02411,2e-05,3.87766]
[1777641255836,33.23,78323.81,0.1,-0.02432,3e-05,3.90505]
[1777641255933,33.23,78307.73,0.1,-0.02473,3e-05,3.95934]
[1777641256600,33.23,78307.73,0.1,-0.02473,3e-05,3.95934]
[1777641256643,33.23,78307.73,0.1,-0.02473,3e-05,3.95959]
[1777641257252,33.23,78307.73,0.1,-0.02473,3e-05,3.95959]
[1777641257650,33.24,78299.56,0.1,-0.02494,3e-05,3.98743]
[1777641262685,33.24,78297.18,0.1,-0.02501,3e-05,3.99651]
[1777641267721,33.24,78292.21,0.1,-0.02515,3e-05,4.01441]
[1777641272756,33.24,78291.01,0.1,-0.02517,3e-05,4.01697]
[1777641277791,33.24,78291.03,0.1,-0.02518,3e-05,4.01783]
[1777641282831,33.25,78290.15,0.1,-0.02521,3e-05,4.02174]
[1777641287866,33.26,78289.39,0.1,-0.02529,3e-05,4.03273]
[1777641293907,33.28,78291.4,0.1,-0.02529,3e-05,4.0325]
[1777641297936,33.28,78307.04,0.1,-0.02489,3e-05,3.98011]
[1777641302091,33.28,78334.09,0.1,-0.02421,3e-05,3.89053]
[1777641305992,33.29,78347.84,0.1,-0.02388,2e-05,3.84661]
[1777641311025,33.29,78336.51,0.1,-0.02418,2e-05,3.88631]
[1777641316060,33.3,78329.76,0.1,-0.02436,3e-05,3.91081]
[1777641321098,33.31,78322.51,0.1,-0.02458,3e-05,3.94008]
[1777641326131,33.33,78323.11,0.1,-0.02465,3e-05,3.94896]
[1777641331167,33.35,78321.04,0.1,-0.02474,3e-05,3.96085]
[1777641333183,33.35,78335.36,0.1,-0.02439,3e-05,3.91358]
[1777641338219,33.35,78329.55,0.1,-0.02455,3e-05,3.93488]
[1777641343252,33.36,78328.43,0.1,-0.02459,3e-05,3.94086]
[1777641348288,33.36,78326.85,0.1,-0.02465,3e-05,3.948]
[1777641353323,33.37,78332.8,0.1,-0.02451,3e-05,3.93003]
[1777641358358,33.37,78337.71,0.1,-0.0244,3e-05,3.91577]
[1777641363393,33.38,78334.7,0.1,-0.0245,3e-05,3.92814]
[1777641368428,33.39,78327.03,0.1,-0.02474,3e-05,3.96014]
[1777641373083,33.39,78322.87,0.1,-0.02485,3e-05,3.97527]
[1777641373170,33.39,78323.22,0.1,-0.02484,3e-05,3.97447]
[1777641374711,33.39,78323.22,0.1,-0.02485,3e-05,3.97484]
[1777641374751,33.4,78319.12,0.1,-0.02495,3e-05,3.98902]
[1777641376703,33.4,78319.12,0.1,-0.02496,3e-05,3.98936]
[1777641379052,33.4,78314.73,0.1,-0.02507,3e-05,4.00482]
[1777641384540,33.4,78326.44,0.1,-0.02479,3e-05,3.96734]
[1777641390141,33.4,78333.59,0.1,-0.02462,3e-05,3.94465]
[1777641395616,33.41,78341.45,0.1,-0.02442,3e-05,3.91856]
[1777641400652,33.41,78338.34,0.1,-0.02452,3e-05,3.93068]
[1777641405686,33.42,78338.05,0.1,-0.02454,3e-05,3.93335]
[1777641410722,33.42,78336.58,0.1,-0.02459,3e-05,3.93998]
[1777641415757,33.43,78337.07,0.1,-0.02459,3e-05,3.94006]
[1777641420793,33.43,78333.34,0.1,-0.02469,3e-05,3.9542]
[1777641423754,33.43,78333.37,0.1,-0.0247,3e-05,3.95473]
[1777641428872,33.44,78332.26,0.1,-0.02476,3e-05,3.96285]
[1777641433900,33.44,78328.17,0.1,-0.02487,3e-05,3.97807]
[1777641438935,33.45,78328.14,0.1,-0.02488,3e-05,3.97965]
[1777641442035,33.45,78327.75,0.1,-0.0249,3e-05,3.98156]
[1777641447630,33.45,78316.68,0.1,-0.02519,3e-05,4.02049]
[1777641448133,33.45,78316.68,0.1,-0.02519,3e-05,4.02049]
[1777641454045,33.46,78310.22,0.1,-0.02536,3e-05,4.04151]
[1777641456242,33.46,78309.87,0.1,-0.02537,3e-05,4.04288]
[1777641462101,33.46,78308.96,0.1,-0.0254,3e-05,4.04721]
[1777641467136,33.46,78310.6,0.1,-0.02536,3e-05,4.04248]
[1777641472172,33.46,78310.76,0.1,-0.02537,3e-05,4.0428]
[1777641478214,33.46,78307.05,0.1,-0.02547,3e-05,4.05635]
[1777641483258,33.47,78307.48,0.1,-0.02546,3e-05,4.05554]
[1777641488284,33.47,78312.2,0.1,-0.02535,3e-05,4.04013]
[1777641493339,33.47,78310.1,0.1,-0.02541,3e-05,4.04786]
[1777641493415,33.47,78289.53,0.1,-0.02594,3e-05,4.11849]
[1777641497501,33.47,78281.47,0.1,-0.02616,3e-05,4.14724]
[1777641498353,33.47,78277.37,0.1,-0.02627,3e-05,4.16144]
[1777641502705,33.47,78267.86,0.1,-0.02652,3e-05,4.19412]
[1777641503390,33.47,78265.92,0.1,-0.02657,3e-05,4.20079]
[1777641505476,33.47,78259.91,0.1,-0.02673,3e-05,4.22156]
[1777641506410,33.47,78260.02,0.1,-0.02673,3e-05,4.22102]
[1777641506820,33.47,78260.02,0.1,-0.02673,3e-05,4.22102]
[1777641507352,33.47,78260.02,0.1,-0.02673,3e-05,4.22102]
[1777641511115,33.47,78246.47,0.1,-0.02709,3e-05,4.26828]
[1777641513143,33.45,78234.22,0.1,-0.02737,3e-05,4.30365]
[1777641513479,33.45,78233.93,0.1,-0.02738,3e-05,4.30468]
[1777641513566,33.45,78233.17,0.1,-0.0274,3e-05,4.30711]
[1777641515553,33.45,78233.17,0.1,-0.0274,3e-05,4.30683]
[1777641515564,33.45,78233.17,0.1,-0.0274,3e-05,4.30683]
[1777641515566,33.45,78231.43,0.1,-0.02744,3e-05,4.31275]
[1777641517170,33.45,78231.43,0.1,-0.02744,3e-05,4.31275]
[1777641522523,33.44,78229.53,0.1,-0.02743,3e-05,4.31139]
[1777641527558,33.43,78222.17,0.1,-0.0276,3e-05,4.33323]
[1777641529993,33.43,78224.09,0.1,-0.02755,3e-05,4.32601]
[1777641530093,33.42,78224.25,0.1,-0.02754,3e-05,4.3251]
[1777641535615,33.42,78223.77,0.1,-0.02754,3e-05,4.32489]
[1777641541465,33.41,78226.09,0.1,-0.02744,3e-05,4.31223]
[1777641546690,33.41,78217.22,0.1,-0.02768,3e-05,4.34247]
[1777641551727,33.39,78222.48,0.1,-0.02747,3e-05,4.31612]
[1777641556761,33.38,78226.06,0.1,-0.02732,3e-05,4.29686]
[1777641561796,33.38,78225.39,0.1,-0.02733,3e-05,4.29788]
[1777641566830,33.37,78225.68,0.1,-0.02731,3e-05,4.29551]
[1777641571866,33.37,78225.09,0.1,-0.02731,3e-05,4.29379]
[1777641576902,33.37,78227.93,0.1,-0.02722,3e-05,4.28238]
[1777641582946,33.36,78230.58,0.1,-0.02713,3e-05,4.2716]
[1777641585925,33.36,78228.91,0.1,-0.02718,3e-05,4.27709]
[1777641585966,33.36,78226.88,0.1,-0.02723,3e-05,4.28409]
[1777641590999,33.36,78225.44,0.1,-0.02726,3e-05,4.28805]
[1777641592697,33.36,78225.44,0.1,-0.02726,3e-05,4.28783]
[1777641593014,33.36,78232.82,0.1,-0.02706,3e-05,4.26138]
[1777641598050,33.35,78241.06,0.1,-0.02681,3e-05,4.22982]
[1777641601077,33.35,78259.55,0.1,-0.02631,3e-05,4.16469]
[1777641606109,33.35,78269.48,0.1,-0.02605,3e-05,4.13014]
[1777641611145,33.35,78268.57,0.1,-0.02607,3e-05,4.1334]
[1777641616177,33.35,78271.9,0.1,-0.02598,3e-05,4.12189]
[1777641621211,33.35,78272.45,0.1,-0.02597,3e-05,4.12008]
[1777641626246,33.35,78268.27,0.1,-0.02608,3e-05,4.13459]
[1777641631281,33.35,78263.49,0.1,-0.02619,3e-05,4.14871]
[1777641636315,33.35,78256.98,0.1,-0.02637,3e-05,4.17124]
[1777641641351,33.35,78258.02,0.1,-0.02634,3e-05,4.1674]
[1777641646386,33.35,78254.38,0.1,-0.02643,3e-05,4.17998]
[1777641651422,33.35,78257.9,0.1,-0.02634,3e-05,4.16752]
[1777641654445,33.35,78274.0,0.1,-0.02591,3e-05,4.11156]
[1777641659478,33.35,78281.57,0.1,-0.02571,3e-05,4.0859]
[1777641664519,33.35,78286.3,0.1,-0.02559,3e-05,4.07014]
[1777641670560,33.36,78288.19,0.1,-0.02555,3e-05,4.06423]
[1777641675595,33.36,78288.29,0.1,-0.02555,3e-05,4.06428]
[1777641680629,33.36,78287.32,0.1,-0.02558,3e-05,4.06799]
[1777641683661,33.36,78303.48,0.1,-0.02516,3e-05,4.01298]
[1777641685665,33.36,78324.7,0.1,-0.02462,3e-05,3.94202]
[1777641690700,33.36,78327.83,0.1,-0.02455,3e-05,3.93289]
[1777641695735,33.37,78327.74,0.1,-0.02455,3e-05,3.93219]
[1777641700770,33.37,78330.37,0.1,-0.02449,3e-05,3.9248]
[1777641705806,33.37,78326.73,0.1,-0.0246,3e-05,3.93832]
[1777641707855,33.37,78322.91,0.1,-0.02469,3e-05,3.95136]
[1777641708620,33.37,78322.91,0.1,-0.02469,3e-05,3.95136]
[1777641707913,33.37,78302.62,0.1,-0.02521,3e-05,4.0199]
[1777641708827,33.37,78302.62,0.1,-0.02522,3e-05,4.02025]
[1777641711461,33.37,78297.33,0.1,-0.02535,3e-05,4.03835]
[1777641711560,33.37,78282.23,0.1,-0.02575,3e-05,4.09013]
[1777641716884,33.37,78281.84,0.1,-0.02576,3e-05,4.09151]
[1777641722507,33.37,78285.43,0.1,-0.02567,3e-05,4.07924]
[1777641722579,33.37,78284.84,0.1,-0.02568,3e-05,4.08131]
[1777641724148,33.37,78284.84,0.1,-0.02568,3e-05,4.08135]
[1777641729976,33.37,78291.76,0.1,-0.0255,3e-05,4.05818]
[1777641735013,33.38,78290.4,0.1,-0.02554,3e-05,4.06327]
[1777641738730,33.38,78286.25,0.1,-0.02565,3e-05,4.07766]
[1777641741462,33.38,78280.81,0.1,-0.0258,3e-05,4.09652]
[1777641741486,33.38,78271.82,0.1,-0.02604,3e-05,4.12763]
[1777641743165,33.38,78271.82,0.1,-0.02604,3e-05,4.12762]
[1777641743266,33.38,78269.79,0.1,-0.02609,3e-05,4.13465]
[1777641746908,33.38,78269.48,0.1,-0.0261,3e-05,4.13564]
[1777641747105,33.38,78269.61,0.1,-0.02609,3e-05,4.13515]
[1777641748616,33.38,78269.61,0.1,-0.02609,3e-05,4.13515]
[1777641748716,33.38,78267.27,0.1,-0.02615,3e-05,4.14318]
[1777641751871,33.38,78269.51,0.1,-0.02608,3e-05,4.13285]
[1777641752578,33.38,78269.51,0.1,-0.02608,3e-05,4.13285]
[1777641759714,33.37,78279.11,0.1,-0.02582,3e-05,4.09937]
[1777641761052,33.37,78289.55,0.1,-0.02555,3e-05,4.06347]
[1777641766238,33.38,78304.35,0.1,-0.02517,3e-05,4.01356]
[1777641769172,33.38,78292.01,0.1,-0.02549,3e-05,4.05582]
[1777641771429,33.38,78290.95,0.1,-0.02552,3e-05,4.05953]
[1777641771520,33.38,78283.21,0.1,-0.02572,3e-05,4.08614]
[1777641774024,33.38,78280.09,0.1,-0.0258,3e-05,4.0969]
[1777641774295,33.38,78279.65,0.1,-0.02582,3e-05,4.0984]
[1777641779329,33.38,78283.24,0.1,-0.02572,3e-05,4.0859]
[1777641781484,33.38,78283.28,0.1,-0.02572,3e-05,4.08574]
[1777641781550,33.38,78283.98,0.1,-0.0257,3e-05,4.08331]
[1777641787386,33.38,78282.54,0.1,-0.02574,3e-05,4.08793]
[1777641792422,33.38,78285.02,0.1,-0.02567,3e-05,4.07915]
[1777641797456,33.37,78284.41,0.1,-0.02568,3e-05,4.08099]
[1777641800115,33.37,78295.36,0.1,-0.0254,3e-05,4.04335]
[1777641800131,33.37,78295.36,0.1,-0.0254,3e-05,4.04335]
[1777641800478,33.37,78295.48,0.1,-0.02539,3e-05,4.04288]
[1777641803499,33.37,78312.75,0.1,-0.02495,3e-05,3.98431]
[1777641806746,33.38,78326.4,0.1,-0.0246,3e-05,3.93897]
[1777641812563,33.38,78325.54,0.1,-0.02462,3e-05,3.9405]
[1777641814904,33.38,78315.18,0.1,-0.02489,3e-05,3.97574]
[1777641815584,33.38,78309.1,0.1,-0.02504,3e-05,3.99644]
[1777641820628,33.38,78300.44,0.1,-0.02527,3e-05,4.02647]
[1777641824149,33.38,78288.56,0.1,-0.02558,3e-05,4.0672]
[1777641824654,33.38,78288.2,0.1,-0.02559,3e-05,4.06845]
[1777641826081,33.38,78288.2,0.1,-0.02559,3e-05,4.06845]
[1777641831705,33.38,78289.67,0.1,-0.02555,3e-05,4.06346]
[1777641835625,33.38,78292.89,0.1,-0.02547,3e-05,4.05244]
[1777641835731,33.38,78299.67,0.1,-0.02529,3e-05,4.02932]
[1777641836150,33.38,78299.67,0.1,-0.02529,3e-05,4.02932]
[1777641836738,33.38,78301.16,0.1,-0.02525,3e-05,4.0243]
[1777641838051,33.38,78296.4,0.1,-0.02538,3e-05,4.04058]
[1777641838752,33.38,78293.84,0.1,-0.02545,3e-05,4.04936]
[1777641843789,33.38,78300.76,0.1,-0.02527,3e-05,4.02598]
[1777641848823,33.38,78306.14,0.1,-0.02513,3e-05,4.00819]
[1777641851017,33.38,78314.06,0.1,-0.02493,3e-05,3.98153]
[1777641851844,33.38,78316.73,0.1,-0.02486,3e-05,3.97286]
[1777641856794,33.39,78315.33,0.1,-0.0249,3e-05,3.97813]
[1777641856895,33.39,78316.66,0.1,-0.02487,3e-05,3.97402]
[1777641861914,33.39,78309.17,0.1,-0.02507,3e-05,4.00026]
[1777641866949,33.39,78303.16,0.1,-0.02523,3e-05,4.02144]
[1777641871984,33.39,78301.87,0.1,-0.02526,3e-05,4.0242]
[1777641872936,33.39,78301.87,0.1,-0.02526,3e-05,4.0242]
[1777641873813,33.39,78298.01,0.1,-0.02536,3e-05,4.03763]
[1777641874019,33.39,78298.01,0.1,-0.02536,3e-05,4.03763]
[1777641874859,33.39,78293.19,0.1,-0.02549,3e-05,4.05418]
[1777641875998,33.39,78293.19,0.1,-0.02549,3e-05,4.05418]
[1777641876538,33.39,78285.89,0.1,-0.02568,3e-05,4.07929]
[1777641880901,33.39,78282.59,0.1,-0.02576,3e-05,4.09077]
[1777641881597,33.39,78282.59,0.1,-0.02576,3e-05,4.09077]
[1777641882174,33.39,78282.94,0.1,-0.02576,3e-05,4.0896]
[1777641882274,33.39,78283.76,0.1,-0.02573,3e-05,4.08681]
[1777641885884,33.39,78284.01,0.1,-0.02573,3e-05,4.08601]
[1777641886530,33.39,78284.39,0.1,-0.02572,3e-05,4.08474]
[1777641892124,33.39,78288.22,0.1,-0.02562,3e-05,4.07196]
[1777641897131,33.39,78286.64,0.1,-0.02566,3e-05,4.07756]
[1777641898091,33.39,78288.05,0.1,-0.02563,3e-05,4.07276]
[1777641898540,33.39,78288.05,0.1,-0.02563,3e-05,4.07276]
[1777641899755,33.39,78300.33,0.1,-0.02531,3e-05,4.03085]
[1777641899761,33.39,78297.13,0.1,-0.02539,3e-05,4.04188]
[1777641905253,33.4,78293.98,0.1,-0.02548,3e-05,4.05306]
[1777641911259,33.4,78276.14,0.1,-0.02595,3e-05,4.11477]
[1777641916293,33.4,78277.94,0.1,-0.0259,3e-05,4.10845]
[1777641921330,33.4,78280.04,0.1,-0.02584,3e-05,4.10099]
[1777641926364,33.4,78273.28,0.1,-0.02602,3e-05,4.12403]
[1777641931399,33.39,78272.0,0.1,-0.02603,3e-05,4.12551]
[1777641936433,33.39,78261.57,0.1,-0.02631,3e-05,4.16127]
[1777641941469,33.39,78265.67,0.1,-0.02619,3e-05,4.14636]
[1777641946504,33.39,78274.02,0.1,-0.02597,3e-05,4.1169]
[1777641951539,33.39,78273.81,0.1,-0.02597,3e-05,4.11729]
[1777641956579,33.39,78268.25,0.1,-0.02612,3e-05,4.13618]
[1777641961614,33.39,78267.82,0.1,-0.02613,3e-05,4.13732]
[1777641966649,33.39,78266.87,0.1,-0.02615,3e-05,4.14029]
[1777641971685,33.39,78267.45,0.1,-0.02613,3e-05,4.13798]
[1777641976720,33.39,78268.82,0.1,-0.02609,3e-05,4.13293]
[1777641981755,33.39,78262.54,0.1,-0.02626,3e-05,4.1543]
[1777641986793,33.38,78263.42,0.1,-0.02623,3e-05,4.15078]
[1777641991825,33.38,78261.71,0.1,-0.02626,3e-05,4.15376]
[1777641996860,33.38,78264.88,0.1,-0.02617,3e-05,4.14219]
[1777641999861,33.38,78277.57,0.1,-0.02583,3e-05,4.09815]
[1777642005922,33.38,78271.07,0.1,-0.026,3e-05,4.12037]
[1777642010961,33.38,78269.89,0.1,-0.02603,3e-05,4.12416]
[1777642013558,33.38,78266.63,0.1,-0.02611,3e-05,4.1352]
[1777642013978,33.38,78265.57,0.1,-0.02614,3e-05,4.13878]
[1777642020026,33.38,78269.62,0.1,-0.02603,3e-05,4.12424]
[1777642022442,33.38,78269.2,0.1,-0.02604,3e-05,4.12556]
[1777642022570,33.38,78269.2,0.1,-0.02604,3e-05,4.12556]
[1777642023042,33.38,78276.31,0.1,-0.02585,3e-05,4.10093]
[1777642028077,33.38,78277.0,0.1,-0.02583,3e-05,4.09841]
[1777642033111,33.38,78271.74,0.1,-0.02597,3e-05,4.1163]
[1777642038148,33.38,78270.93,0.1,-0.02599,3e-05,4.11875]
[1777642043182,33.38,78272.86,0.1,-0.02593,3e-05,4.11174]
[1777642048221,33.38,78272.93,0.1,-0.02593,3e-05,4.11116]
[1777642050021,33.38,78272.93,0.1,-0.02593,3e-05,4.11116]
[1777642050698,33.38,78280.99,0.1,-0.02572,3e-05,4.08329]
[1777642050800,33.38,78281.59,0.1,-0.0257,3e-05,4.08123]
[1777642056274,33.37,78281.76,0.1,-0.02568,3e-05,4.07807]
[1777642060359,33.37,78282.44,0.1,-0.02566,3e-05,4.07565]
[1777642060438,33.37,78282.44,0.1,-0.02566,3e-05,4.07565]
[1777642064973,33.37,78288.49,0.1,-0.0255,3e-05,4.05486]
[1777642065073,33.37,78288.22,0.1,-0.02551,3e-05,4.05579]
[1777642065725,33.37,78288.22,0.1,-0.02551,3e-05,4.05579]
[1777642065816,33.37,78287.68,0.1,-0.02553,3e-05,4.05764]
[1777642066446,33.37,78287.68,0.1,-0.02553,3e-05,4.05764]
[1777642067060,33.37,78287.68,0.1,-0.02553,3e-05,4.05764]
[1777642066548,33.37,78287.49,0.1,-0.02553,3e-05,4.05829]
[1777642067351,33.37,78287.49,0.1,-0.02553,3e-05,4.05828]
[1777642070159,33.37,78287.21,0.1,-0.02554,3e-05,4.05923]
[1777642070372,33.37,78287.37,0.1,-0.02553,3e-05,4.05867]
[1777642075407,33.37,78287.17,0.1,-0.02554,3e-05,4.05925]
[1777642080495,33.37,78288.34,0.1,-0.02551,3e-05,4.05511]
[1777642080583,33.37,78291.39,0.1,-0.02543,3e-05,4.04465]
[1777642081218,33.37,78291.39,0.1,-0.02543,3e-05,4.04465]
[1777642081449,33.37,78291.39,0.1,-0.02543,3e-05,4.04463]
[1777642083584,33.37,78290.05,0.1,-0.02546,3e-05,4.04915]
[1777642083685,33.37,78290.01,0.1,-0.02546,3e-05,4.04929]
[1777642084253,33.37,78290.01,0.1,-0.02546,3e-05,4.04929]
[1777642085078,33.37,78286.84,0.1,-0.02554,3e-05,4.06005]
[1777642085229,33.37,78286.84,0.1,-0.02554,3e-05,4.06005]
[1777642085573,33.37,78286.84,0.1,-0.02554,3e-05,4.06005]
[1777642090436,33.37,78282.61,0.1,-0.02565,3e-05,4.07429]
[1777642090536,33.37,78282.85,0.1,-0.02565,3e-05,4.07339]
[1777642094301,33.37,78283.13,0.1,-0.02564,3e-05,4.07219]
[1777642094540,33.37,78283.57,0.1,-0.02562,3e-05,4.07061]
[1777642097970,33.37,78283.88,0.1,-0.02562,3e-05,4.0694]
[1777642098010,33.37,78284.05,0.1,-0.02561,3e-05,4.06875]
[1777642103233,33.37,78288.28,0.1,-0.0255,3e-05,4.05391]
[1777642105913,33.37,78288.72,0.1,-0.02548,3e-05,4.05231]
[1777642106015,33.37,78288.68,0.1,-0.02549,3e-05,4.05235]
[1777642111978,33.37,78282.57,0.1,-0.02564,3e-05,4.07307]
[1777642112079,33.37,78281.19,0.1,-0.02566,3e-05,4.07526]
[1777642117871,33.37,78278.13,0.1,-0.02574,3e-05,4.08554]
[1777642117971,33.37,78275.92,0.1,-0.0258,3e-05,4.0931]
[1777642123593,33.37,78266.27,0.1,-0.02605,3e-05,4.12611]
[1777642123745,33.37,78265.57,0.1,-0.02607,3e-05,4.12844]
[1777642128780,33.37,78266.38,0.1,-0.02605,3e-05,4.12514]
[1777642130011,33.37,78266.38,0.1,-0.02605,3e-05,4.12514]
[1777642130113,33.37,78266.68,0.1,-0.02604,3e-05,4.12393]
[1777642133753,33.37,78266.47,0.1,-0.02604,3e-05,4.12449]
[1777642133831,33.37,78266.49,0.1,-0.02604,3e-05,4.12433]
[1777642135867,33.37,78266.45,0.1,-0.02604,3e-05,4.12439]
[1777642135968,33.37,78266.38,0.1,-0.02604,3e-05,4.12455]
[1777642136642,33.37,78266.38,0.1,-0.02604,3e-05,4.12455]
[1777642136840,33.37,78266.34,0.1,-0.02604,3e-05,4.12461]
[1777642140387,33.36,78266.03,0.1,-0.02605,3e-05,4.12546]
[1777642140947,33.36,78263.69,0.1,-0.02611,3e-05,4.13351]
[1777642142973,33.36,78263.69,0.1,-0.02611,3e-05,4.13343]
[1777642142986,33.36,78267.58,0.1,-0.02601,3e-05,4.11985]
[1777642148924,33.36,78266.03,0.1,-0.02604,3e-05,4.12487]
[1777642153964,33.36,78261.9,0.1,-0.02615,3e-05,4.13891]
[1777642155446,33.36,78261.53,0.1,-0.02616,3e-05,4.14013]
[1777642155978,33.36,78260.59,0.1,-0.02619,3e-05,4.14333]
[1777642160899,33.36,78258.78,0.1,-0.02623,3e-05,4.14932]
[1777642161014,33.36,78258.41,0.1,-0.02624,3e-05,4.15053]
[1777642161502,33.36,78258.41,0.1,-0.02624,3e-05,4.15053]
[1777642162021,33.36,78252.01,0.1,-0.02641,3e-05,4.1728]
[1777642167058,33.36,78237.94,0.1,-0.02679,3e-05,4.22166]
[1777642172090,33.36,78235.2,0.1,-0.02684,3e-05,4.22782]
[1777642177128,33.36,78240.7,0.1,-0.02668,3e-05,4.20742]
[1777642182162,33.35,78248.24,0.1,-0.02647,3e-05,4.18038]
[1777642187197,33.35,78249.71,0.1,-0.02643,3e-05,4.17465]
[1777642188142,33.35,78249.71,0.1,-0.02643,3e-05,4.17465]
[1777642193243,33.35,78247.51,0.1,-0.02648,3e-05,4.18166]
[1777642198278,33.35,78248.26,0.1,-0.02646,3e-05,4.17844]
[1777642203840,33.35,78247.49,0.1,-0.02648,3e-05,4.18069]
[1777642206349,33.35,78220.73,0.1,-0.02721,3e-05,4.27503]
[1777642211378,33.35,78215.34,0.1,-0.02734,3e-05,4.29292]
[1777642216769,33.34,78219.32,0.1,-0.02721,3e-05,4.27552]
[1777642216809,33.34,78205.67,0.1,-0.02759,3e-05,4.32438]
[1777642219438,33.34,78187.93,0.1,-0.02808,3e-05,4.38753]
[1777642224474,33.33,78184.76,0.1,-0.02815,3e-05,4.39672]
[1777642229509,33.33,78181.35,0.1,-0.02823,3e-05,4.4067]
[1777642231536,33.33,78191.92,0.1,-0.02791,3e-05,4.36481]
[1777642236563,33.32,78203.9,0.1,-0.02755,3e-05,4.31927]
[1777642241598,33.32,78206.69,0.1,-0.02746,3e-05,4.30757]
[1777642246634,33.31,78208.64,0.1,-0.0274,3e-05,4.29891]
[1777642251669,33.31,78217.76,0.1,-0.02713,3e-05,4.26502]
[1777642255185,33.31,78233.62,0.1,-0.0267,3e-05,4.20811]
[1777642255511,33.31,78233.62,0.1,-0.0267,3e-05,4.20811]
[1777642256215,33.31,78233.73,0.1,-0.02669,3e-05,4.20757]
[1777642261741,33.31,78237.09,0.1,-0.02659,3e-05,4.19493]
[1777642264535,33.31,78244.98,0.1,-0.02638,3e-05,4.16705]
[1777642264765,33.31,78243.86,0.1,-0.02641,3e-05,4.1709]
[1777642267785,33.31,78211.34,0.1,-0.02729,3e-05,4.28545]
[1777642271814,33.3,78231.91,0.1,-0.02672,3e-05,4.21146]
[1777642274834,33.3,78250.88,0.1,-0.02621,3e-05,4.14464]
[1777642278965,33.3,78271.14,0.1,-0.02567,3e-05,4.07444]
[1777642284903,33.31,78272.48,0.1,-0.02565,3e-05,4.07183]
[1777642289938,33.31,78268.14,0.1,-0.02577,3e-05,4.08712]
[1777642294973,33.31,78265.42,0.1,-0.02582,3e-05,4.09425]
[1777642300012,33.31,78264.56,0.1,-0.02585,3e-05,4.09738]
[1777642305043,33.31,78259.79,0.1,-0.02597,3e-05,4.1138]
[1777642310078,33.31,78269.69,0.1,-0.02571,3e-05,4.07971]
[1777642315114,33.31,78274.01,0.1,-0.0256,3e-05,4.06509]
[1777642320150,33.31,78262.19,0.1,-0.02592,3e-05,4.10616]
[1777642325182,33.31,78269.14,0.1,-0.02573,3e-05,4.08206]
[1777642330218,33.31,78277.83,0.1,-0.02551,3e-05,4.0525]
[1777642335253,33.31,78275.59,0.1,-0.02557,3e-05,4.06065]
[1777642340289,33.31,78272.72,0.1,-0.02565,3e-05,4.07097]
[1777642345324,33.31,78273.09,0.1,-0.02564,3e-05,4.07013]
[1777642349355,33.31,78256.27,0.1,-0.02609,3e-05,4.12856]
[1777642354390,33.31,78253.18,0.1,-0.02615,3e-05,4.13673]
[1777642359422,33.31,78257.05,0.1,-0.02605,3e-05,4.12314]
[1777642364458,33.31,78258.2,0.1,-0.02602,3e-05,4.119]
[1777642369493,33.31,78259.92,0.1,-0.02597,3e-05,4.11291]
[1777642374529,33.31,78273.75,0.1,-0.02561,3e-05,4.06506]
[1777642376134,33.31,78291.92,0.1,-0.02513,3e-05,4.0031]
[1777642379564,33.31,78307.26,0.1,-0.02474,3e-05,3.9517]
[1777642384599,33.32,78309.52,0.1,-0.02471,3e-05,3.94716]
[1777642389639,33.32,78312.79,0.1,-0.02463,3e-05,3.93744]
[1777642394669,33.33,78313.69,0.1,-0.02462,3e-05,3.93566]
[1777642399725,33.33,78321.41,0.1,-0.02444,3e-05,3.91141]
[1777642401717,33.33,78336.13,0.1,-0.02407,2e-05,3.86315]
[1777642404739,33.33,78352.56,0.1,-0.02368,2e-05,3.81035]
[1777642409774,33.34,78355.17,0.1,-0.02363,2e-05,3.8042]
[1777642414810,33.34,78352.6,0.1,-0.0237,2e-05,3.81267]
[1777642419844,33.35,78354.91,0.1,-0.02366,2e-05,3.80749]
[1777642422865,33.38,78371.55,0.1,-0.02334,2e-05,3.76514]
[1777642425749,33.4,78377.72,0.1,-0.02328,2e-05,3.75667]
[1777642426004,33.4,78377.72,0.1,-0.02328,2e-05,3.75667]
[1777642426104,33.42,78384.05,0.1,-0.02317,2e-05,3.74207]
[1777642430036,33.43,78387.55,0.1,-0.02314,2e-05,3.73813]
[1777642430142,33.43,78415.03,0.1,-0.02248,2e-05,3.65052]
[1777642432935,33.49,78433.78,0.1,-0.02221,2e-05,3.61392]
[1777642437971,33.54,78431.66,0.1,-0.02244,2e-05,3.64475]
[1777642442121,33.58,78445.45,0.1,-0.02223,2e-05,3.61732]
[1777642448041,33.65,78447.18,0.1,-0.02242,2e-05,3.6431]
[1777642448825,33.65,78447.18,0.1,-0.02242,2e-05,3.6431]
[1777642453170,33.67,78460.91,0.1,-0.02217,2e-05,3.60972]
[1777642455717,33.71,78469.59,0.1,-0.0221,2e-05,3.59984]
[1777642459685,33.78,78465.23,0.1,-0.02242,2e-05,3.64403]
[1777642459714,33.78,78465.23,0.1,-0.02242,2e-05,3.64403]
[1777642459879,33.78,78465.23,0.1,-0.02242,2e-05,3.64403]
[1777642460130,33.79,78459.39,0.1,-0.02256,2e-05,3.663]
[1777642461605,33.79,78447.03,0.1,-0.02285,2e-05,3.70256]
[1777642461802,33.79,78447.03,0.1,-0.02285,2e-05,3.70256]
[1777642463590,33.79,78433.61,0.1,-0.02318,2e-05,3.74631]
[1777642464153,33.8,78418.97,0.1,-0.02357,2e-05,3.79854]
[1777642469190,33.82,78397.23,0.1,-0.02414,2e-05,3.87509]
[1777642474225,33.82,78388.11,0.1,-0.02436,2e-05,3.90396]
[1777642479262,33.82,78395.44,0.1,-0.02419,2e-05,3.88131]
[1777642480988,33.82,78397.63,0.1,-0.02414,2e-05,3.87444]
[1777642481275,33.82,78394.8,0.1,-0.02421,2e-05,3.88399]
[1777642483246,33.82,78390.91,0.1,-0.02431,2e-05,3.897]
[1777642483524,33.83,78384.35,0.1,-0.02448,2e-05,3.91881]
[1777642489331,33.83,78373.79,0.1,-0.02475,3e-05,3.95481]
[1777642491413,33.83,78376.32,0.1,-0.02469,3e-05,3.94659]
[1777642491436,33.83,78384.43,0.1,-0.02449,2e-05,3.91999]
[1777642497393,33.83,78393.76,0.1,-0.02426,2e-05,3.89065]
[1777642497832,33.83,78393.76,0.1,-0.02426,2e-05,3.89065]
[1777642498394,33.83,78392.83,0.1,-0.02429,2e-05,3.89394]
[1777642499004,33.83,78392.83,0.1,-0.02429,2e-05,3.89394]
[1777642499401,33.83,78393.27,0.1,-0.02428,2e-05,3.89273]
[1777642500445,33.83,78393.27,0.1,-0.02428,2e-05,3.89273]
[1777642500535,33.83,78397.25,0.1,-0.02418,2e-05,3.87994]
[1777642502513,33.83,78397.25,0.1,-0.02418,2e-05,3.88017]
[1777642505443,33.84,78424.68,0.1,-0.02353,2e-05,3.7925]
[1777642508464,33.84,78449.62,0.1,-0.02294,2e-05,3.71429]
[1777642510480,33.84,78466.66,0.1,-0.02255,2e-05,3.66178]
[1777642515513,33.85,78470.02,0.1,-0.0225,2e-05,3.65441]
[1777642520548,33.86,78465.8,0.1,-0.02262,2e-05,3.67067]
[1777642524601,33.86,78453.18,0.1,-0.02293,2e-05,3.71213]
[1777642525406,33.86,78444.44,0.1,-0.02314,2e-05,3.74034]
[1777642526994,33.86,78426.91,0.1,-0.02356,2e-05,3.79725]
[1777642533089,33.87,78418.93,0.1,-0.02376,2e-05,3.82295]
[1777642538852,33.87,78417.84,0.1,-0.0238,2e-05,3.82882]
[1777642540294,33.87,78410.1,0.1,-0.02399,2e-05,3.85388]
[1777642540396,33.88,78408.9,0.1,-0.02402,2e-05,3.85848]
[1777642541987,33.88,78407.83,0.1,-0.02405,2e-05,3.86196]
[1777642542088,33.88,78406.47,0.1,-0.02409,2e-05,3.86702]
[1777642545224,33.88,78406.46,0.1,-0.02409,2e-05,3.86736]
[1777642550759,33.88,78402.23,0.1,-0.02421,2e-05,3.88317]
[1777642553254,33.88,78409.35,0.1,-0.02404,2e-05,3.86026]
[1777642553354,33.88,78407.73,0.1,-0.02408,2e-05,3.86615]
[1777642554510,33.88,78407.73,0.1,-0.02408,2e-05,3.86615]
[1777642554611,33.89,78407.66,0.1,-0.02408,2e-05,3.86668]
[1777642556621,33.89,78407.66,0.1,-0.02408,2e-05,3.86668]
[1777642556801,33.89,78412.47,0.1,-0.02397,2e-05,3.85168]
[1777642561836,33.89,78410.12,0.1,-0.02404,2e-05,3.86092]
[1777642566027,33.89,78410.32,0.1,-0.02405,2e-05,3.86155]
[1777642566615,33.89,78410.32,0.1,-0.02405,2e-05,3.86155]
[1777642572493,33.9,78416.97,0.1,-0.0239,2e-05,3.84197]
[1777642572594,33.9,78415.56,0.1,-0.02393,2e-05,3.84689]
[1777642577954,33.9,78410.59,0.1,-0.02407,2e-05,3.86484]
[1777642582989,33.91,78398.08,0.1,-0.02441,2e-05,3.90986]
[1777642588024,33.92,78396.91,0.1,-0.02445,2e-05,3.91481]
[1777642593059,33.92,78395.43,0.1,-0.02448,2e-05,3.91845]
[1777642595533,33.92,78394.29,0.1,-0.02451,2e-05,3.9224]
[1777642595632,33.92,78405.0,0.1,-0.02425,2e-05,3.88775]
[1777642595838,33.92,78405.0,0.1,-0.02425,2e-05,3.88775]
[1777642596083,33.92,78405.0,0.1,-0.02425,2e-05,3.88775]
[1777642601119,33.92,78403.72,0.1,-0.02429,2e-05,3.89342]
[1777642606154,33.93,78409.43,0.1,-0.02416,2e-05,3.87604]
[1777642608503,33.93,78414.82,0.1,-0.02403,2e-05,3.85881]
[1777642608577,33.93,78411.95,0.1,-0.0241,2e-05,3.86842]
[1777642611426,33.93,78417.09,0.1,-0.02398,2e-05,3.85231]
[1777642611442,33.93,78433.22,0.1,-0.02359,2e-05,3.80031]
[1777642616230,33.93,78448.4,0.1,-0.02324,2e-05,3.75436]
[1777642619657,33.94,78456.45,0.1,-0.02306,2e-05,3.72986]
[1777642619713,33.94,78456.65,0.1,-0.02306,2e-05,3.72973]
[1777642624324,33.94,78454.12,0.1,-0.02313,2e-05,3.73971]
[1777642624670,33.94,78472.35,0.1,-0.02271,2e-05,3.68279]
[1777642630339,33.95,78469.51,0.1,-0.0228,2e-05,3.69535]
[1777642631441,33.95,78469.51,0.1,-0.0228,2e-05,3.69535]
[1777642631542,33.95,78464.22,0.1,-0.02293,2e-05,3.71254]
[1777642633356,33.97,78450.31,0.1,-0.0233,2e-05,3.76235]
[1777642633991,33.97,78450.31,0.1,-0.0233,2e-05,3.76235]
[1777642634013,33.97,78450.31,0.1,-0.0233,2e-05,3.76235]
[1777642634690,33.97,78450.31,0.1,-0.0233,2e-05,3.76235]
[1777642634705,33.98,78434.63,0.1,-0.02371,2e-05,3.81691]
[1777642637932,33.99,78435.25,0.1,-0.02373,2e-05,3.81934]
[1777642638396,33.99,78433.8,0.1,-0.02377,2e-05,3.82434]
[1777642640406,33.99,78451.76,0.1,-0.02334,2e-05,3.76758]
[1777642641095,33.99,78451.76,0.1,-0.02334,2e-05,3.76758]
[1777642641413,34.0,78456.89,0.1,-0.02325,2e-05,3.75545]
[1777642642697,34.0,78456.89,0.1,-0.02325,2e-05,3.75545]
[1777642642747,34.01,78456.58,0.1,-0.02329,2e-05,3.7608]
[1777642643249,34.01,78456.58,0.1,-0.02329,2e-05,3.7608]
[1777642643426,34.02,78456.58,0.1,-0.02332,2e-05,3.7651]
[1777642643927,34.02,78456.58,0.1,-0.02332,2e-05,3.7651]
[1777642644436,34.03,78456.55,0.1,-0.02335,2e-05,3.76942]
[1777642647623,34.03,78452.86,0.1,-0.02345,2e-05,3.782]
[1777642647748,34.03,78452.86,0.1,-0.02345,2e-05,3.782]
[1777642647695,34.03,78446.27,0.1,-0.02361,2e-05,3.80344]
[1777642648462,34.03,78446.33,0.1,-0.02361,2e-05,3.80366]
[1777642649144,34.03,78446.33,0.1,-0.02361,2e-05,3.80366]
[1777642649468,34.03,78441.3,0.1,-0.02373,2e-05,3.82015]
[1777642653571,34.04,78424.55,0.1,-0.02413,2e-05,3.87313]
[1777642654695,34.04,78409.29,0.1,-0.02451,2e-05,3.92317]
[1777642660279,34.04,78408.21,0.1,-0.02456,2e-05,3.92974]
[1777642665590,34.05,78419.76,0.1,-0.02428,2e-05,3.89323]
[1777642668569,34.05,78422.07,0.1,-0.02423,2e-05,3.88612]
[1777642668610,34.05,78427.91,0.1,-0.02409,2e-05,3.86741]
[1777642670658,34.05,78451.07,0.1,-0.02353,2e-05,3.79354]
[1777642671339,34.05,78451.07,0.1,-0.02353,2e-05,3.79354]
[1777642671631,34.05,78449.91,0.1,-0.02357,2e-05,3.79763]
[1777642672533,34.05,78449.91,0.1,-0.02357,2e-05,3.79763]
[1777642672639,34.05,78453.51,0.1,-0.02348,2e-05,3.78654]
[1777642675185,34.05,78456.48,0.1,-0.02342,2e-05,3.7779]
[1777642675661,34.05,78456.4,0.1,-0.02342,2e-05,3.77858]
[1777642677858,34.06,78446.0,0.1,-0.02368,2e-05,3.81259]
[1777642678681,34.06,78446.39,0.1,-0.02367,2e-05,3.81171]
[1777642680667,34.06,78447.18,0.1,-0.02365,2e-05,3.80955]
[1777642680695,34.06,78445.89,0.1,-0.02369,2e-05,3.81405]
[1777642682715,34.06,78430.6,0.1,-0.02406,2e-05,3.86397]
[1777642683779,34.06,78414.61,0.1,-0.02446,2e-05,3.91623]
[1777642686781,34.06,78395.96,0.1,-0.02493,3e-05,3.97814]
[1777642691774,34.06,78377.35,0.1,-0.0254,3e-05,4.04043]
[1777642694801,34.06,78351.97,0.1,-0.02605,3e-05,4.12583]
[1777642699829,34.06,78346.39,0.1,-0.02619,3e-05,4.14394]
[1777642704868,34.06,78343.15,0.1,-0.02627,3e-05,4.15427]
[1777642709734,34.06,78311.48,0.1,-0.02711,3e-05,4.26255]
[1777642710716,34.06,78290.09,0.1,-0.02768,3e-05,4.33715]
[1777642715800,34.05,78277.2,0.1,-0.02801,3e-05,4.37875]
[1777642721002,34.05,78274.0,0.1,-0.02807,3e-05,4.38658]
[1777642726038,34.04,78275.1,0.1,-0.02802,3e-05,4.38004]
[1777642731076,34.03,78261.42,0.1,-0.02838,3e-05,4.42613]
[1777642736109,34.03,78251.83,0.1,-0.02863,3e-05,4.45741]
[1777642741222,34.02,78259.81,0.1,-0.02838,3e-05,4.42609]
[1777642747164,34.01,78254.72,0.1,-0.0285,3e-05,4.44041]
[1777642747214,34.01,78269.94,0.1,-0.02807,3e-05,4.38533]
[1777642752221,34.01,78258.57,0.1,-0.02836,3e-05,4.42305]
[1777642756804,34.0,78236.84,0.1,-0.02895,3e-05,4.49809]
[1777642762290,33.99,78233.74,0.1,-0.029,3e-05,4.50454]
[1777642767337,33.97,78222.46,0.1,-0.02925,3e-05,4.53548]
[1777642770857,33.96,78202.37,0.1,-0.0298,3e-05,4.6058]
[1777642776388,33.95,78200.98,0.1,-0.02979,3e-05,4.60285]
[1777642779777,33.94,78185.15,0.1,-0.03023,3e-05,4.65884]
[1777642785459,33.97,78186.14,0.1,-0.03029,3e-05,4.66669]
[1777642790492,33.99,78174.31,0.1,-0.03075,3e-05,4.72453]
[1777642795528,34.0,78166.55,0.1,-0.03102,3e-05,4.7585]
[1777642800565,34.04,78161.43,0.1,-0.03132,3e-05,4.79631]
[1777642805600,34.05,78175.76,0.1,-0.03093,3e-05,4.74787]
[1777642807614,34.05,78193.21,0.1,-0.0304,3e-05,4.68149]
[1777642811643,34.05,78213.77,0.1,-0.02979,3e-05,4.6037]
[1777642816695,34.05,78213.12,0.1,-0.02981,3e-05,4.6064]
[1777642821727,34.06,78206.19,0.1,-0.03004,3e-05,4.63504]
[1777642826956,34.06,78205.25,0.1,-0.03006,3e-05,4.63805]
[1777642828782,34.06,78178.98,0.1,-0.03084,3e-05,4.736]
[1777642830730,34.05,78171.51,0.1,-0.03106,3e-05,4.76397]
[1777642830808,34.05,78171.54,0.1,-0.03106,3e-05,4.76364]
[1777642831266,34.05,78171.54,0.1,-0.03106,3e-05,4.76364]
[1777642831806,34.05,78171.54,0.1,-0.03104,3e-05,4.76078]
[1777642836841,34.05,78158.83,0.1,-0.03142,3e-05,4.80776]
[1777642840864,34.05,78141.56,0.1,-0.03194,3e-05,4.87244]
[1777642842882,34.05,78124.15,0.1,-0.03248,3e-05,4.93875]
[1777642845013,34.05,78123.53,0.1,-0.03249,3e-05,4.94069]
[1777642845459,34.05,78120.9,0.1,-0.03257,3e-05,4.95037]
[1777642846935,34.04,78095.5,0.1,-0.03337,3e-05,5.04856]
[1777642847407,34.04,78095.5,0.1,-0.03337,3e-05,5.04856]
[1777642847787,34.04,78095.5,0.1,-0.03337,3e-05,5.04856]
[1777642852811,34.02,78104.74,0.1,-0.033,3e-05,5.00278]
[1777642852978,34.01,78120.75,0.1,-0.03244,3e-05,4.93453]
[1777642853987,34.0,78141.49,0.1,-0.03176,3e-05,4.84985]
[1777642859018,34.0,78138.05,0.1,-0.03185,3e-05,4.86118]
[1777642863046,33.99,78119.18,0.1,-0.03243,3e-05,4.93238]
[1777642868081,33.99,78112.68,0.1,-0.03261,3e-05,4.9551]
[1777642873116,33.98,78111.4,0.1,-0.03263,3e-05,4.95741]
[1777642878151,33.94,78108.38,0.1,-0.03255,3e-05,4.94673]
[1777642883185,33.93,78105.77,0.1,-0.03261,3e-05,4.95448]
[1777642885020,33.93,78105.77,0.1,-0.03261,3e-05,4.95448]
[1777642885033,33.93,78097.21,0.1,-0.03287,3e-05,4.9869]
[1777642886444,33.93,78097.21,0.1,-0.03287,3e-05,4.9869]
[1777642886542,33.93,78091.54,0.1,-0.03305,3e-05,5.00858]
[1777642888854,33.93,78091.54,0.1,-0.03305,3e-05,5.00799]
[1777642888954,33.93,78093.82,0.1,-0.03296,3e-05,4.99785]
[1777642889479,33.93,78093.82,0.1,-0.03296,3e-05,4.99785]
[1777642889577,33.93,78093.9,0.1,-0.03296,3e-05,4.99754]
[1777642895271,33.92,78098.53,0.1,-0.03277,3e-05,4.9733]
[1777642898532,33.92,78120.81,0.1,-0.03206,3e-05,4.8851]
[1777642902387,33.91,78136.3,0.1,-0.03156,3e-05,4.82395]
[1777642908365,33.91,78140.28,0.1,-0.03143,3e-05,4.8067]
[1777642913402,33.91,78143.5,0.1,-0.03131,3e-05,4.79289]
[1777642918438,33.9,78152.47,0.1,-0.03103,3e-05,4.75738]
[1777642923473,33.9,78157.09,0.1,-0.03088,3e-05,4.73868]
[1777642928508,33.9,78161.78,0.1,-0.03073,3e-05,4.71994]
[1777642933542,33.9,78164.02,0.1,-0.03066,3e-05,4.71055]
[1777642938579,33.89,78174.91,0.1,-0.03032,3e-05,4.66894]
[1777642942606,33.89,78192.25,0.1,-0.02981,3e-05,4.60419]
[1777642943426,33.89,78192.25,0.1,-0.02981,3e-05,4.60419]
[1777642943441,33.89,78192.25,0.1,-0.02981,3e-05,4.60419]
[1777642944036,33.89,78192.25,0.1,-0.02981,3e-05,4.60419]
[1777642944137,33.89,78209.36,0.1,-0.02931,3e-05,4.54127]
[1777642945614,33.89,78209.36,0.1,-0.02931,3e-05,4.54127]
[1777642950679,33.9,78210.32,0.1,-0.02929,3e-05,4.53864]
[1777642952721,33.9,78192.6,0.1,-0.02979,3e-05,4.60162]
[1777642953851,33.9,78170.26,0.1,-0.03046,3e-05,4.68495]
[1777642959587,33.9,78160.2,0.1,-0.03075,3e-05,4.72219]
[1777642960701,33.89,78160.87,0.1,-0.03073,3e-05,4.71951]
[1777642960760,33.89,78161.65,0.1,-0.03071,3e-05,4.71641]
[1777642961403,33.89,78161.65,0.1,-0.03071,3e-05,4.71641]
[1777642961767,33.9,78145.79,0.1,-0.03119,3e-05,4.77698]
[1777642966800,33.89,78150.24,0.1,-0.03105,3e-05,4.75887]
[1777642971965,33.89,78153.12,0.1,-0.03095,3e-05,4.74694]
[1777642977882,33.89,78161.63,0.1,-0.03068,3e-05,4.71327]
[1777642982917,33.89,78160.86,0.1,-0.0307,3e-05,4.71517]
[1777642987952,33.88,78169.84,0.1,-0.03042,3e-05,4.68048]
[1777642992987,33.88,78171.61,0.1,-0.03036,3e-05,4.67312]
[1777642998023,33.88,78170.77,0.1,-0.03038,3e-05,4.67561]
[1777642998672,33.88,78170.77,0.1,-0.03038,3e-05,4.67561]
[1777642999030,33.88,78170.2,0.1,-0.0304,3e-05,4.67761]
[1777642999470,33.88,78170.2,0.1,-0.0304,3e-05,4.67761]
[1777643000039,33.88,78169.06,0.1,-0.03043,3e-05,4.68175]
[1777643005073,33.88,78174.93,0.1,-0.03025,3e-05,4.65913]
[1777643010109,33.88,78188.32,0.1,-0.02985,3e-05,4.60898]
[1777643013129,33.88,78199.03,0.1,-0.02953,3e-05,4.56693]
[1777643018164,33.88,78199.88,0.1,-0.0295,3e-05,4.56439]
[1777643023199,33.88,78190.98,0.1,-0.02977,3e-05,4.5978]
[1777643026220,33.88,78176.18,0.1,-0.03021,3e-05,4.65305]
[1777643030248,33.88,78155.89,0.1,-0.03081,3e-05,4.72908]
[1777643034284,33.88,78141.77,0.1,-0.03124,3e-05,4.78168]
[1777643038313,33.88,78123.17,0.1,-0.0318,3e-05,4.8516]
[1777643042334,33.87,78108.39,0.1,-0.03225,3e-05,4.90693]
[1777643046363,33.87,78122.63,0.1,-0.03179,3e-05,4.85039]
[1777643049637,33.87,78148.55,0.1,-0.03099,3e-05,4.75057]
[1777643054745,33.87,78153.63,0.1,-0.03083,3e-05,4.7306]
[1777643059891,33.86,78154.25,0.1,-0.0308,3e-05,4.72738]
[1777643065754,33.86,78156.98,0.1,-0.03071,3e-05,4.71607]
[1777643069003,33.86,78177.98,0.1,-0.03008,3e-05,4.63701]
[1777643075153,33.86,78177.01,0.1,-0.03009,3e-05,4.63772]
[1777643082617,33.86,78178.43,0.1,-0.03005,3e-05,4.63204]
[1777643087652,33.86,78176.17,0.1,-0.03011,3e-05,4.64022]
[1777643092687,33.86,78172.71,0.1,-0.03021,3e-05,4.65287]
[1777643096718,33.86,78188.15,0.1,-0.02975,3e-05,4.59442]
[1777643099737,33.85,78211.07,0.1,-0.02907,3e-05,4.50854]
[1777643104773,33.85,78204.32,0.1,-0.02923,3e-05,4.52915]
[1777643108821,33.84,78176.75,0.1,-0.03003,3e-05,4.6294]
[1777643113836,33.84,78186.1,0.1,-0.02973,3e-05,4.59164]
[1777643118871,33.83,78179.7,0.1,-0.02989,3e-05,4.61147]
[1777643123907,33.83,78163.33,0.1,-0.03037,3e-05,4.67229]
[1777643125921,33.83,78183.7,0.1,-0.02977,3e-05,4.59625]
[1777643130955,33.82,78183.91,0.1,-0.02973,3e-05,4.59167]
[1777643136008,33.81,78181.07,0.1,-0.02976,3e-05,4.59493]
[1777643141027,33.81,78178.42,0.1,-0.02984,3e-05,4.60506]
[1777643146064,33.81,78173.62,0.1,-0.02999,3e-05,4.62321]
[1777643147438,33.81,78159.16,0.1,-0.03042,3e-05,4.67735]
[1777643153113,33.81,78164.02,0.1,-0.03027,3e-05,4.65898]
[1777643158148,33.81,78167.72,0.1,-0.03016,3e-05,4.6451]
[1777643163185,33.81,78149.66,0.1,-0.0307,3e-05,4.71289]
[1777643165199,33.81,78168.99,0.1,-0.03012,3e-05,4.64011]
[1777643169227,33.8,78183.47,0.1,-0.02966,3e-05,4.58247]
[1777643174262,33.79,78193.03,0.1,-0.02936,3e-05,4.54381]
[1777643179316,33.79,78200.51,0.1,-0.02911,3e-05,4.51262]
[1777643181478,33.78,78245.4,0.1,-0.02783,3e-05,4.34896]
[1777643186889,33.78,78242.32,0.1,-0.02789,3e-05,4.35743]
[1777643192392,33.77,78249.21,0.1,-0.02767,3e-05,4.32774]
[1777643193453,33.77,78249.21,0.1,-0.02767,3e-05,4.32774]
[1777643193398,33.77,78263.56,0.1,-0.02727,3e-05,4.27654]
[1777643193986,33.77,78263.56,0.1,-0.02727,3e-05,4.27654]
[1777643200066,33.78,78253.42,0.1,-0.02758,3e-05,4.31662]
[1777643207503,33.79,78262.84,0.1,-0.02736,3e-05,4.2882]
[1777643213220,33.79,78268.24,0.1,-0.02723,3e-05,4.27108]
[1777643219324,33.81,78274.57,0.1,-0.02709,3e-05,4.25367]
[1777643219404,33.81,78259.85,0.1,-0.0275,3e-05,4.30614]
[1777643221262,33.81,78259.97,0.1,-0.0275,3e-05,4.30632]
[1777643221359,33.81,78244.98,0.1,-0.02792,3e-05,4.36015]
[1777643226637,33.82,78237.77,0.1,-0.02817,3e-05,4.39247]
[1777643228651,33.83,78254.98,0.1,-0.02771,3e-05,4.33338]
[1777643231520,33.83,78258.33,0.1,-0.02762,3e-05,4.32272]
[1777643231672,33.84,78263.42,0.1,-0.0275,3e-05,4.30719]
[1777643236709,33.84,78272.46,0.1,-0.02728,3e-05,4.27868]
[1777643241746,33.85,78271.08,0.1,-0.02735,3e-05,4.28689]
[1777643245027,33.85,78245.75,0.1,-0.02806,3e-05,4.37864]
[1777643250810,33.86,78265.55,0.1,-0.02754,3e-05,4.31169]
[1777643255845,33.87,78252.7,0.1,-0.0279,3e-05,4.35786]
[1777643257057,33.87,78252.7,0.1,-0.0279,3e-05,4.35786]
[1777643257131,33.87,78254.38,0.1,-0.02786,3e-05,4.35243]
[1777643262895,33.88,78258.03,0.1,-0.02781,3e-05,4.34599]
[1777643263764,33.88,78258.03,0.1,-0.02781,3e-05,4.34599]
[1777643263903,33.89,78256.76,0.1,-0.02785,3e-05,4.3517]
[1777643268937,33.89,78249.23,0.1,-0.02808,3e-05,4.38129]
[1777643273971,33.9,78251.05,0.1,-0.02805,3e-05,4.37743]
[1777643279007,33.9,78251.9,0.1,-0.02805,3e-05,4.37703]
[1777643284029,33.91,78247.27,0.1,-0.02819,3e-05,4.39563]
[1777643284375,33.91,78264.03,0.1,-0.02773,3e-05,4.33648]
[1777643290119,33.92,78273.05,0.1,-0.02751,3e-05,4.30833]
[1777643295127,33.93,78279.25,0.1,-0.02737,3e-05,4.28976]
[1777643296377,33.93,78264.13,0.1,-0.02779,3e-05,4.3438]
[1777643302198,33.93,78256.96,0.1,-0.02801,3e-05,4.37257]
[1777643304193,33.94,78274.66,0.1,-0.02753,3e-05,4.31092]
[1777643305253,33.94,78295.71,0.1,-0.02696,3e-05,4.23779]
[1777643309231,33.94,78311.46,0.1,-0.02657,3e-05,4.18624]
[1777643314265,33.95,78323.5,0.1,-0.02626,3e-05,4.14655]
[1777643319302,34.0,78330.5,0.1,-0.02623,3e-05,4.14239]
[1777643324339,34.07,78329.41,0.1,-0.02651,3e-05,4.17926]
[1777643329373,34.08,78316.67,0.1,-0.02687,3e-05,4.22668]
[1777643332399,34.08,78333.5,0.1,-0.02644,3e-05,4.17071]
[1777643337429,34.09,78338.53,0.1,-0.02634,3e-05,4.15736]
[1777643341458,34.11,78324.19,0.1,-0.02679,3e-05,4.21588]
[1777643345486,34.13,78340.61,0.1,-0.02642,3e-05,4.16831]
[1777643350521,34.14,78343.0,0.1,-0.02639,3e-05,4.16378]
[1777643355556,34.16,78343.19,0.1,-0.02646,3e-05,4.17389]
[1777643360593,34.19,78327.14,0.1,-0.02697,3e-05,4.23916]
[1777643365627,34.22,78327.62,0.1,-0.02706,3e-05,4.25194]
[1777643370662,34.22,78329.35,0.1,-0.02704,3e-05,4.24906]
[1777643375696,34.23,78334.88,0.1,-0.0269,3e-05,4.23074]
[1777643380731,34.24,78335.14,0.1,-0.02692,3e-05,4.23317]
[1777643385765,34.27,78333.48,0.1,-0.02708,3e-05,4.25397]
[1777643390801,34.3,78327.9,0.1,-0.02734,3e-05,4.2871]
[1777643395836,34.31,78330.89,0.1,-0.02728,3e-05,4.27953]
[1777643399903,34.31,78330.89,0.1,-0.02729,3e-05,4.28121]
[1777643400039,34.31,78330.89,0.1,-0.02729,3e-05,4.28121]
[1777643400544,34.31,78330.89,0.1,-0.02729,3e-05,4.28121]
[1777643400643,34.31,78313.72,0.1,-0.02776,3e-05,4.34215]
[1777643401379,34.31,78313.72,0.1,-0.02776,3e-05,4.34215]
[1777643401478,34.32,78307.57,0.1,-0.02793,3e-05,4.36419]
[1777643402152,34.32,78307.57,0.1,-0.02793,3e-05,4.36419]
[1777643402176,34.32,78307.08,0.1,-0.02795,3e-05,4.36632]
[1777643403895,34.32,78307.08,0.1,-0.02795,3e-05,4.36632]
[1777643404554,34.32,78311.4,0.1,-0.02784,3e-05,4.35194]
[1777643407923,34.32,78325.01,0.1,-0.02748,3e-05,4.30559]
[1777643412958,34.33,78312.46,0.1,-0.02784,3e-05,4.35189]
[1777643417993,34.33,78309.78,0.1,-0.02793,3e-05,4.3631]
[1777643423028,34.33,78307.1,0.1,-0.02801,3e-05,4.37432]
[1777643425565,34.33,78306.49,0.1,-0.02803,3e-05,4.37683]
[1777643425667,34.34,78298.51,0.1,-0.02826,3e-05,4.40571]
[1777643430077,34.34,78292.59,0.1,-0.02843,3e-05,4.42753]
[1777643430164,34.34,78282.65,0.1,-0.02871,3e-05,4.46322]
[1777643436122,34.34,78276.02,0.1,-0.02889,3e-05,4.48626]
[1777643441182,34.35,78264.11,0.1,-0.02926,3e-05,4.53314]
[1777643441581,34.35,78264.11,0.1,-0.02926,3e-05,4.53314]
[1777643441842,34.35,78306.17,0.1,-0.02808,3e-05,4.38304]
[1777643442019,34.35,78306.17,0.1,-0.02808,3e-05,4.38304]
[1777643442749,34.37,78323.24,0.1,-0.02768,3e-05,4.33142]
[1777643443230,34.37,78323.24,0.1,-0.02768,3e-05,4.33142]
[1777643443339,34.37,78323.46,0.1,-0.02768,3e-05,4.33111]
[1777643445324,34.37,78346.55,0.1,-0.02706,3e-05,4.25149]
[1777643447220,34.38,78364.67,0.1,-0.02659,3e-05,4.19107]
[1777643451637,34.38,78348.61,0.1,-0.02704,3e-05,4.24965]
[1777643457299,34.39,78350.97,0.1,-0.02701,3e-05,4.24508]
[1777643462331,34.4,78340.19,0.1,-0.02731,3e-05,4.28452]
[1777643465351,34.4,78361.41,0.1,-0.02677,3e-05,4.21362]
[1777643470387,34.41,78351.8,0.1,-0.02704,3e-05,4.2497]
[1777643471398,34.41,78367.9,0.1,-0.02662,3e-05,4.19516]
[1777643476680,34.47,78366.45,0.1,-0.02686,3e-05,4.22679]
[1777643482472,34.48,78359.46,0.1,-0.02708,3e-05,4.25502]
[1777643487506,34.48,78349.48,0.1,-0.02737,3e-05,4.29221]
[1777643491535,34.49,78359.74,0.1,-0.0271,3e-05,4.2564]
[1777643493548,34.49,78373.35,0.1,-0.02674,3e-05,4.21103]
[1777643498584,34.5,78370.77,0.1,-0.02684,3e-05,4.22309]
[1777643503621,34.57,78379.39,0.1,-0.02685,3e-05,4.22482]
[1777643508655,34.63,78378.95,0.1,-0.02708,3e-05,4.25598]
[1777643510668,34.64,78365.28,0.1,-0.02746,3e-05,4.30399]
[1777643515710,34.64,78375.58,0.1,-0.0272,3e-05,4.27097]
[1777643518873,34.65,78394.43,0.1,-0.02672,3e-05,4.20836]
[1777643524768,34.7,78386.37,0.1,-0.02711,3e-05,4.26001]
[1777643529805,34.71,78372.23,0.1,-0.02751,3e-05,4.31093]
[1777643532841,34.71,78386.02,0.1,-0.02715,3e-05,4.26487]
[1777643533834,34.71,78400.74,0.1,-0.02677,3e-05,4.21529]
[1777643536866,34.71,78417.3,0.1,-0.02635,3e-05,4.16127]
[1777643539096,34.72,78430.41,0.1,-0.02602,3e-05,4.11885]
[1777643539747,34.72,78430.41,0.1,-0.02602,3e-05,4.11885]
[1777643544919,34.8,78440.33,0.1,-0.02606,3e-05,4.12378]
[1777643549959,34.84,78439.92,0.1,-0.02619,3e-05,4.14205]
[1777643553762,34.86,78443.08,0.1,-0.02615,3e-05,4.13594]
[1777643553771,34.87,78434.69,0.1,-0.02642,3e-05,4.17147]
[1777643554468,34.87,78434.69,0.1,-0.02642,3e-05,4.17147]
[1777643554535,34.87,78432.15,0.1,-0.02649,3e-05,4.18061]
[1777643556086,34.88,78419.64,0.1,-0.02682,3e-05,4.2233]
[1777643556104,34.88,78414.02,0.1,-0.02697,3e-05,4.24285]
[1777643558061,34.88,78414.02,0.1,-0.02697,3e-05,4.24285]
[1777643558119,34.88,78411.28,0.1,-0.02705,3e-05,4.25318]
[1777643564062,34.89,78418.44,0.1,-0.02689,3e-05,4.23213]
[1777643567082,34.89,78432.79,0.1,-0.02653,3e-05,4.18556]
[1777643572118,34.9,78437.33,0.1,-0.02644,3e-05,4.1736]
[1777643577151,34.91,78426.01,0.1,-0.02675,3e-05,4.21463]
[1777643582188,34.91,78434.72,0.1,-0.02655,3e-05,4.18844]
[1777643587227,34.93,78440.3,0.1,-0.02648,3e-05,4.17891]
[1777643592257,34.94,78440.75,0.1,-0.02649,3e-05,4.18066]
[1777643597790,34.95,78446.01,0.1,-0.02637,3e-05,4.16562]
[1777643598959,34.96,78472.6,0.1,-0.02575,3e-05,4.08466]
[1777643599627,34.96,78472.6,0.1,-0.02575,3e-05,4.08466]
[1777643599736,34.96,78472.6,0.1,-0.02575,3e-05,4.08466]
[1777643600095,34.96,78472.6,0.1,-0.02575,3e-05,4.08466]
[1777643599874,34.96,78494.31,0.1,-0.02522,2e-05,4.01455]
[1777643600348,34.96,78494.31,0.1,-0.02522,2e-05,4.01455]
[1777643601866,34.97,78594.76,0.1,-0.02286,2e-05,3.7017]
[1777643603366,35.04,78617.1,0.1,-0.02255,2e-05,3.66088]
[1777643604374,35.07,78633.84,0.1,-0.02229,2e-05,3.62549]
[1777643607397,35.15,78654.76,0.1,-0.02205,2e-05,3.59282]
[1777643609416,35.23,78674.32,0.1,-0.02186,2e-05,3.5682]
[1777643610437,35.23,78674.32,0.1,-0.02186,2e-05,3.5682]
[1777643610787,35.27,78705.9,0.1,-0.0213,2e-05,3.49207]
[1777643612437,35.31,78726.44,0.1,-0.02097,2e-05,3.44708]
[1777643614060,35.39,78726.49,0.1,-0.02121,2e-05,3.48067]
[1777643614776,35.43,78732.28,0.1,-0.02121,2e-05,3.48053]
[1777643618474,35.59,78711.04,0.1,-0.02212,2e-05,3.60447]
[1777643621494,35.7,78730.17,0.1,-0.02202,2e-05,3.59188]
[1777643626931,35.83,78730.72,0.1,-0.02241,2e-05,3.64527]
[1777643632574,36.04,78718.02,0.1,-0.0233,2e-05,3.76724]
[1777643637613,36.18,78730.73,0.1,-0.02342,2e-05,3.78443]
[1777643640630,36.25,78744.62,0.1,-0.02335,2e-05,3.77452]
[1777643645664,36.39,78753.84,0.1,-0.02353,2e-05,3.80046]
[1777643646674,36.39,78753.84,0.1,-0.02353,2e-05,3.80046]
[1777643646801,36.41,78743.48,0.1,-0.02384,2e-05,3.84172]
[1777643647820,36.41,78743.48,0.1,-0.02384,2e-05,3.84172]
[1777643647886,36.44,78739.58,0.1,-0.02401,2e-05,3.86363]
[1777643649694,36.49,78723.05,0.1,-0.02456,2e-05,3.93719]
[1777643652731,36.55,78738.69,0.1,-0.02437,2e-05,3.91326]
[1777643654740,36.56,78752.7,0.1,-0.02407,2e-05,3.8726]
[1777643659775,36.59,78763.02,0.1,-0.02393,2e-05,3.85434]
[1777643661056,36.59,78783.15,0.1,-0.02348,2e-05,3.79435]
[1777643666845,36.75,78792.02,0.1,-0.02376,2e-05,3.83314]
[1777643667851,36.77,78776.76,0.1,-0.02417,2e-05,3.88783]
[1777643669867,36.81,78792.52,0.1,-0.02394,2e-05,3.85715]
[1777643673893,36.9,78809.32,0.1,-0.0238,2e-05,3.83921]
[1777643674902,36.92,78827.7,0.1,-0.02346,2e-05,3.79384]
[1777643677923,36.99,78810.11,0.1,-0.02407,2e-05,3.87464]
[1777643678939,37.01,78794.99,0.1,-0.02447,2e-05,3.92796]
[1777643683968,37.1,78785.81,0.1,-0.02493,2e-05,3.99005]
[1777643685985,37.12,78762.71,0.1,-0.02556,2e-05,4.0725]
[1777643689004,37.16,78748.48,0.1,-0.026,2e-05,4.1303]
[1777643693043,37.19,78768.19,0.1,-0.02564,2e-05,4.08416]
[1777643698070,37.25,78765.42,0.1,-0.02587,2e-05,4.11453]
[1777643701107,37.26,78745.82,0.1,-0.02637,2e-05,4.17998]
[1777643703120,37.26,78760.85,0.1,-0.02602,2e-05,4.13382]
[1777643708154,37.27,78769.7,0.1,-0.02585,2e-05,4.11174]
[1777643710316,37.28,78769.57,0.1,-0.02588,2e-05,4.11618]
[1777643711176,37.28,78774.33,0.1,-0.02577,2e-05,4.10186]
[1777643711336,37.28,78774.33,0.1,-0.02577,2e-05,4.10186]
[1777643712185,37.29,78779.61,0.1,-0.02568,2e-05,4.09014]
[1777643713190,37.29,78800.28,0.1,-0.0252,2e-05,4.02702]
[1777643713687,37.29,78800.28,0.1,-0.0252,2e-05,4.02702]
[1777643714197,37.31,78803.76,0.1,-0.02516,2e-05,4.02155]
[1777643715203,37.32,78789.78,0.1,-0.02552,2e-05,4.06928]
[1777643716017,37.33,78772.06,0.1,-0.02597,2e-05,4.1282]
[1777643717819,37.33,78773.25,0.1,-0.02594,2e-05,4.12487]
[1777643717967,37.33,78773.25,0.1,-0.02594,2e-05,4.12487]
[1777643718802,37.34,78785.97,0.1,-0.02568,2e-05,4.09029]
[1777643719008,37.34,78785.97,0.1,-0.02568,2e-05,4.09029]
[1777643719039,37.34,78801.82,0.1,-0.02531,2e-05,4.04189]
[1777643722140,37.35,78799.16,0.1,-0.02541,2e-05,4.0549]
[1777643722206,37.39,78822.12,0.1,-0.02499,2e-05,4.00019]
[1777643726479,37.43,78812.01,0.1,-0.02534,2e-05,4.04671]
[1777643726626,37.43,78812.01,0.1,-0.02534,2e-05,4.04671]
[1777643727595,37.44,78812.64,0.1,-0.02536,2e-05,4.0494]
[1777643728005,37.47,78820.23,0.1,-0.02526,2e-05,4.03589]
[1777643730319,37.48,78825.47,0.1,-0.02518,2e-05,4.02511]
[1777643731242,37.49,78850.33,0.1,-0.02464,2e-05,3.95343]
[1777643732360,37.52,78866.43,0.1,-0.02437,2e-05,3.91861]
[1777643737025,37.58,78874.48,0.1,-0.02435,2e-05,3.91582]
[1777643737058,37.61,78857.84,0.1,-0.02481,2e-05,3.97703]
[1777643742435,37.7,78843.36,0.1,-0.02541,2e-05,4.05666]
[1777643744937,37.74,78824.03,0.1,-0.02599,2e-05,4.133]
[1777643747095,37.76,78823.99,0.1,-0.02605,2e-05,4.14112]
[1777643747102,37.78,78805.22,0.1,-0.02655,2e-05,4.20605]
[1777643747813,37.78,78805.22,0.1,-0.02655,2e-05,4.20605]
[1777643753508,37.87,78811.62,0.1,-0.02669,2e-05,4.22545]
[1777643757819,37.92,78791.24,0.1,-0.02733,2e-05,4.30863]
[1777643760111,37.92,78790.59,0.1,-0.02735,2e-05,4.31175]
[1777643760213,37.92,78775.86,0.1,-0.02772,2e-05,4.35904]
[1777643762055,37.92,78775.86,0.1,-0.02772,2e-05,4.35904]
[1777643762924,37.93,78773.09,0.1,-0.0278,2e-05,4.36866]
[1777643763023,37.93,78770.96,0.1,-0.02785,2e-05,4.37581]
[1777643768634,37.95,78756.29,0.1,-0.02828,2e-05,4.43106]
[1777643773668,37.97,78768.91,0.1,-0.02802,2e-05,4.39797]
[1777643776201,37.97,78770.31,0.1,-0.02801,2e-05,4.39693]
[1777643776296,37.98,78768.17,0.1,-0.02809,2e-05,4.40729]
[1777643777293,37.98,78742.74,0.1,-0.02873,3e-05,4.48878]
[1777643777801,37.98,78726.12,0.1,-0.02915,3e-05,4.54264]
[1777643783534,37.99,78727.73,0.1,-0.02914,3e-05,4.54141]
[1777643784493,37.99,78720.25,0.1,-0.02934,3e-05,4.56705]
[1777643786763,38.0,78738.94,0.1,-0.02888,3e-05,4.5078]
[1777643791802,38.02,78757.83,0.1,-0.02846,3e-05,4.45384]
[1777643796842,38.05,78751.45,0.1,-0.02871,3e-05,4.48664]
[1777643798798,38.05,78740.34,0.1,-0.02901,3e-05,4.5243]
[1777643803883,38.07,78739.95,0.1,-0.02906,3e-05,4.53149]
[1777643804494,38.07,78739.95,0.1,-0.02906,3e-05,4.53149]
[1777643804889,38.07,78739.86,0.1,-0.02907,3e-05,4.53178]
[1777643808918,38.07,78725.6,0.1,-0.02944,3e-05,4.57855]
[1777643810936,38.07,78711.62,0.1,-0.0298,3e-05,4.62452]
[1777643812947,38.07,78744.28,0.1,-0.02895,3e-05,4.5174]
[1777643817983,38.07,78741.33,0.1,-0.02903,3e-05,4.5274]
[1777643823022,38.07,78748.09,0.1,-0.02887,3e-05,4.50611]
[1777643828060,38.07,78746.74,0.1,-0.02891,3e-05,4.51123]
[1777643833093,38.07,78729.13,0.1,-0.02936,3e-05,4.56876]
[1777643835107,38.07,78713.9,0.1,-0.02975,3e-05,4.61861]
[1777643838129,38.07,78693.4,0.1,-0.03029,3e-05,4.68612]
[1777643843166,38.07,78698.99,0.1,-0.03013,3e-05,4.66695]
[1777643845177,38.07,78682.29,0.1,-0.03057,3e-05,4.7222]
[1777643850150,38.07,78678.67,0.1,-0.03066,3e-05,4.73342]
[1777643850252,38.07,78694.93,0.1,-0.03023,3e-05,4.67903]
[1777643852235,38.07,78706.17,0.1,-0.02992,3e-05,4.63891]
[1777643855031,38.07,78703.71,0.1,-0.02998,3e-05,4.64691]
[1777643860291,38.07,78705.42,0.1,-0.02993,3e-05,4.64082]
[1777643865136,38.07,78700.32,0.1,-0.03006,3e-05,4.65738]
[1777643870360,38.06,78691.77,0.1,-0.03028,3e-05,4.68479]
[1777643875394,38.06,78685.24,0.1,-0.03045,3e-05,4.70572]
[1777643878216,38.06,78682.81,0.1,-0.03051,3e-05,4.71366]
[1777643883454,38.06,78679.35,0.1,-0.03059,3e-05,4.7239]
[1777643888321,38.06,78665.08,0.1,-0.03097,3e-05,4.77098]
[1777643893572,38.05,78655.5,0.1,-0.03121,3e-05,4.80178]
[1777643898607,38.05,78652.87,0.1,-0.03127,3e-05,4.80911]
[1777643903642,38.05,78657.26,0.1,-0.03114,3e-05,4.7928]
[1777643908677,38.04,78659.34,0.1,-0.03108,3e-05,4.7847]
[1777643913714,38.04,78651.72,0.1,-0.03126,3e-05,4.80665]
[1777643918749,38.04,78650.65,0.1,-0.03128,3e-05,4.80903]
[1777643922782,38.04,78652.81,0.1,-0.03121,3e-05,4.80067]
[1777643923784,38.03,78657.59,0.1,-0.03108,3e-05,4.78429]
[1777643928819,38.03,78664.94,0.1,-0.03087,3e-05,4.75853]
[1777643933858,38.03,78674.06,0.1,-0.03062,3e-05,4.7271]
[1777643938895,38.03,78680.39,0.1,-0.03045,3e-05,4.70533]
[1777643943933,38.03,78683.82,0.1,-0.03036,3e-05,4.69342]
[1777643948965,38.03,78682.3,0.1,-0.03039,3e-05,4.69817]
[1777643954003,38.03,78683.27,0.1,-0.03037,3e-05,4.69465]
[1777643959036,38.03,78684.06,0.1,-0.03034,3e-05,4.69184]
[1777643964071,38.03,78683.25,0.1,-0.03037,3e-05,4.69449]
[1777643969106,38.03,78683.4,0.1,-0.03036,3e-05,4.69393]
[1777643974044,38.03,78686.56,0.1,-0.03026,3e-05,4.68078]
[1777643979176,38.03,78673.26,0.1,-0.03061,3e-05,4.72515]
[1777643984211,38.02,78672.23,0.1,-0.03064,3e-05,4.72823]
[1777643989246,38.02,78672.23,0.1,-0.03064,3e-05,4.72791]
[1777643994280,38.02,78679.59,0.1,-0.03044,3e-05,4.70309]
[1777643998309,38.02,78694.0,0.1,-0.03006,3e-05,4.65518]
[1777644000696,38.02,78696.39,0.1,-0.03,3e-05,4.64737]
[1777644002478,38.02,78680.51,0.1,-0.03042,3e-05,4.70021]
[1777644004359,38.02,78700.66,0.1,-0.02989,3e-05,4.63337]
[1777644009400,38.03,78694.92,0.1,-0.03004,3e-05,4.65284]
[1777644011332,38.03,78696.8,0.1,-0.02999,3e-05,4.64666]
[1777644016450,38.03,78712.52,0.1,-0.02958,3e-05,4.59525]
[1777644017512,38.03,78712.52,0.1,-0.02958,3e-05,4.59525]
[1777644017534,38.03,78745.94,0.1,-0.02873,3e-05,4.48672]
[1777644021487,38.03,78727.37,0.1,-0.02921,3e-05,4.5479]
[1777644021859,38.03,78727.37,0.1,-0.02921,3e-05,4.5479]
[1777644028534,38.03,78726.79,0.1,-0.02924,3e-05,4.55127]
[1777644029683,38.03,78722.67,0.1,-0.02934,3e-05,4.56487]
[1777644030552,38.03,78700.49,0.1,-0.02992,3e-05,4.63781]
[1777644031471,38.03,78700.49,0.1,-0.02992,3e-05,4.63781]
[1777644033573,38.03,78716.83,0.1,-0.02948,3e-05,4.58159]
[1777644038614,38.03,78705.45,0.1,-0.02978,3e-05,4.61951]
[1777644043643,38.04,78712.37,0.1,-0.0296,3e-05,4.59708]
[1777644048795,38.04,78717.47,0.1,-0.02947,3e-05,4.58083]
[1777644050702,38.04,78691.19,0.1,-0.03016,3e-05,4.66768]
[1777644053715,38.04,78705.77,0.1,-0.02978,3e-05,4.61955]
[1777644059519,38.04,78685.05,0.1,-0.03033,3e-05,4.68829]
[1777644064812,38.04,78690.91,0.1,-0.03017,3e-05,4.66854]
[1777644070214,38.04,78690.53,0.1,-0.03018,3e-05,4.66969]
[1777644075496,38.04,78682.07,0.1,-0.0304,3e-05,4.69752]
[1777644075732,38.04,78687.38,0.1,-0.03026,3e-05,4.67985]
[1777644076514,38.04,78687.38,0.1,-0.03026,3e-05,4.67985]
[1777644076615,38.04,78695.16,0.1,-0.03005,3e-05,4.65396]
[1777644082649,38.04,78698.94,0.1,-0.02995,3e-05,4.64137]
[1777644083951,38.04,78672.45,0.1,-0.03065,3e-05,4.72934]
[1777644088985,38.03,78667.28,0.1,-0.03078,3e-05,4.7458]
[1777644094379,38.03,78673.49,0.1,-0.0306,3e-05,4.72168]
[1777644094462,38.03,78691.66,0.1,-0.03011,3e-05,4.66093]
[1777644098048,38.03,78708.1,0.1,-0.02968,3e-05,4.60661]
[1777644103083,38.03,78710.71,0.1,-0.02962,3e-05,4.59845]
[1777644108118,38.03,78714.47,0.1,-0.02953,3e-05,4.58661]
[1777644113154,38.04,78719.7,0.1,-0.0294,3e-05,4.5703]
[1777644117607,38.04,78678.51,0.1,-0.03048,3e-05,4.70695]
[1777644123223,38.04,78678.41,0.1,-0.03048,3e-05,4.7068]
[1777644128261,38.03,78678.07,0.1,-0.03048,3e-05,4.70765]
[1777644133295,38.03,78674.28,0.1,-0.03058,3e-05,4.71984]
[1777644138332,38.03,78669.16,0.1,-0.03071,3e-05,4.73655]
[1777644143365,38.03,78666.77,0.1,-0.03077,3e-05,4.74399]
[1777644146512,38.03,78646.67,0.1,-0.03131,3e-05,4.8115]
[1777644152434,38.03,78652.1,0.1,-0.03114,3e-05,4.78936]
[1777644157517,38.03,78642.75,0.1,-0.03139,3e-05,4.82026]
[1777644157572,38.03,78624.09,0.1,-0.0319,3e-05,4.88368]
[1777644161499,38.02,78594.79,0.1,-0.03271,3e-05,4.98347]
[1777644166533,38.02,78592.02,0.1,-0.03276,3e-05,4.99041]
[1777644171569,37.95,78590.93,0.1,-0.03258,3e-05,4.96718]
[1777644176603,37.95,78597.92,0.1,-0.03237,3e-05,4.94091]
[1777644177763,37.95,78597.92,0.1,-0.03237,3e-05,4.94091]
[1777644178617,37.95,78610.73,0.1,-0.032,3e-05,4.89576]
[1777644183768,37.95,78602.59,0.1,-0.03222,3e-05,4.92254]
[1777644183772,37.93,78635.16,0.1,-0.03128,3e-05,4.80553]
[1777644189591,37.93,78643.9,0.1,-0.03103,3e-05,4.77482]
[1777644194729,37.93,78634.87,0.1,-0.03127,3e-05,4.80427]
[1777644196221,37.93,78635.32,0.1,-0.03125,3e-05,4.80252]
[1777644196799,37.93,78635.32,0.1,-0.03125,3e-05,4.80252]
[1777644196764,37.93,78603.88,0.1,-0.03211,3e-05,4.90953]
[1777644197536,37.93,78603.88,0.1,-0.03211,3e-05,4.90953]
[1777644197766,37.93,78585.91,0.1,-0.03262,3e-05,4.97181]
[1777644201561,37.92,78594.12,0.1,-0.03237,3e-05,4.94187]
[1777644201793,37.92,78592.94,0.1,-0.0324,3e-05,4.94551]
[1777644206832,37.92,78592.47,0.1,-0.0324,3e-05,4.94486]
[1777644211865,37.91,78589.07,0.1,-0.03246,3e-05,4.95161]
[1777644216900,37.91,78589.82,0.1,-0.03242,3e-05,4.94669]
[1777644221936,37.9,78590.72,0.1,-0.03238,3e-05,4.94128]
[1777644227630,37.9,78589.44,0.1,-0.0324,3e-05,4.94391]
[1777644228027,37.89,78622.65,0.1,-0.03147,3e-05,4.8287]
[1777644229717,37.89,78636.75,0.1,-0.03108,3e-05,4.78007]
[1777644235031,37.89,78639.72,0.1,-0.03099,3e-05,4.76932]
[1777644240857,37.89,78660.95,0.1,-0.03042,3e-05,4.69738]
[1777644246106,37.89,78662.51,0.1,-0.03038,3e-05,4.69201]
[1777644251141,37.89,78666.96,0.1,-0.03026,3e-05,4.67714]
[1777644254491,37.89,78663.28,0.1,-0.03036,3e-05,4.68945]
[1777644254594,37.89,78656.99,0.1,-0.03053,3e-05,4.71049]
[1777644255417,37.89,78656.99,0.1,-0.03053,3e-05,4.71049]
[1777644255473,37.89,78610.97,0.1,-0.03177,3e-05,4.86655]
[1777644257184,37.89,78596.82,0.1,-0.03216,3e-05,4.9146]
[1777644262254,37.88,78594.24,0.1,-0.03222,3e-05,4.92193]
[1777644268648,37.88,78591.45,0.1,-0.03228,3e-05,4.92912]
[1777644274312,37.87,78596.13,0.1,-0.03211,3e-05,4.90743]
[1777644279321,37.87,78591.86,0.1,-0.03222,3e-05,4.92054]
[1777644285392,37.86,78596.54,0.1,-0.03206,3e-05,4.90159]
[1777644290423,37.86,78590.73,0.1,-0.03221,3e-05,4.9197]
[1777644294815,37.85,78616.59,0.1,-0.03148,3e-05,4.82889]
[1777644297474,37.85,78632.29,0.1,-0.03105,3e-05,4.77507]
[1777644302886,37.85,78633.49,0.1,-0.03101,3e-05,4.77047]
[1777644307622,37.85,78605.97,0.1,-0.03176,3e-05,4.8636]
[1777644313588,37.84,78599.58,0.1,-0.03192,3e-05,4.8838]
[1777644318620,37.84,78598.0,0.1,-0.03195,3e-05,4.88754]
[1777644319627,37.84,78583.96,0.1,-0.03234,3e-05,4.93576]
[1777644324662,37.83,78583.48,0.1,-0.03234,3e-05,4.93521]
[1777644329697,37.83,78588.78,0.1,-0.03217,3e-05,4.91471]
[1777644334733,37.83,78585.83,0.1,-0.03222,3e-05,4.92023]
[1777644339768,37.82,78581.99,0.1,-0.03231,3e-05,4.93153]
[1777644344806,37.81,78572.54,0.1,-0.03256,3e-05,4.96163]
[1777644349839,37.81,78565.89,0.1,-0.03273,3e-05,4.98246]
[1777644354875,37.8,78569.08,0.1,-0.03262,3e-05,4.96882]
[1777644357963,37.8,78588.18,0.1,-0.03207,3e-05,4.90099]
[1777644363239,37.8,78597.61,0.1,-0.03179,3e-05,4.86677]
[1777644368974,37.79,78601.05,0.1,-0.03168,3e-05,4.85319]
[1777644374011,37.79,78600.48,0.1,-0.03169,3e-05,4.85374]
[1777644379044,37.79,78598.42,0.1,-0.03173,3e-05,4.85942]
[1777644384077,37.78,78600.74,0.1,-0.03166,3e-05,4.85001]
[1777644388106,37.78,78614.51,0.1,-0.03127,3e-05,4.80194]
[1777644393143,37.78,78619.58,0.1,-0.03111,3e-05,4.78111]
[1777644398176,37.78,78621.81,0.1,-0.03104,3e-05,4.77264]
[1777644403212,37.77,78630.19,0.1,-0.03081,3e-05,4.74356]
[1777644408246,37.77,78627.26,0.1,-0.03089,3e-05,4.75293]
[1777644413281,37.77,78629.71,0.1,-0.03082,3e-05,4.74412]
[1777644418318,37.77,78640.4,0.1,-0.03053,3e-05,4.70781]
[1777644423350,37.77,78634.68,0.1,-0.03068,3e-05,4.7269]
[1777644429393,37.77,78635.1,0.1,-0.03067,3e-05,4.72534]
[1777644434428,37.77,78639.42,0.1,-0.03055,3e-05,4.71091]
[1777644439463,37.77,78635.85,0.1,-0.03065,3e-05,4.7231]
[1777644444498,37.77,78631.8,0.1,-0.03076,3e-05,4.73694]
[1777644449536,37.77,78632.94,0.1,-0.03073,3e-05,4.73327]
[1777644454568,37.77,78628.13,0.1,-0.03084,3e-05,4.74708]
[1777644459604,37.77,78629.82,0.1,-0.0308,3e-05,4.7416]
[1777644464638,37.77,78636.55,0.1,-0.03062,3e-05,4.71918]
[1777644468202,37.77,78649.65,0.1,-0.03027,3e-05,4.67545]
[1777644468854,37.77,78649.65,0.1,-0.03027,3e-05,4.67545]
[1777644469031,37.77,78649.65,0.1,-0.03027,3e-05,4.67545]
[1777644469080,37.78,78656.57,0.1,-0.03009,3e-05,4.65256]
[1777644471855,37.78,78659.64,0.1,-0.03001,3e-05,4.64247]
[1777644471947,37.78,78658.4,0.1,-0.03005,3e-05,4.64675]
[1777644476727,37.78,78644.59,0.1,-0.03042,3e-05,4.69344]
[1777644481764,37.78,78632.24,0.1,-0.03075,3e-05,4.73525]
[1777644484785,37.78,78616.54,0.1,-0.03117,3e-05,4.78837]
[1777644489820,37.78,78625.1,0.1,-0.03094,3e-05,4.75883]
[1777644494855,37.78,78615.58,0.1,-0.03119,3e-05,4.79081]
[1777644499890,37.77,78617.92,0.1,-0.03113,3e-05,4.78225]
[1777644504925,37.77,78627.56,0.1,-0.03086,3e-05,4.74894]
[1777644507947,37.77,78641.68,0.1,-0.03048,3e-05,4.7013]
[1777644512986,37.77,78639.34,0.1,-0.03053,3e-05,4.70664]
[1777644515838,37.77,78641.89,0.1,-0.03046,3e-05,4.69816]
[1777644516002,37.77,78638.49,0.1,-0.03055,3e-05,4.70962]
[1777644517728,37.77,78635.15,0.1,-0.03064,3e-05,4.72089]
[1777644518168,37.77,78635.15,0.1,-0.03064,3e-05,4.72089]
[1777644518016,37.77,78635.89,0.1,-0.03062,3e-05,4.71842]
[1777644519024,37.77,78635.78,0.1,-0.03062,3e-05,4.71882]
[1777644524058,37.77,78648.36,0.1,-0.03029,3e-05,4.6769]
[1777644525351,37.77,78650.39,0.1,-0.03024,3e-05,4.67023]
[1777644526072,37.77,78652.21,0.1,-0.03019,3e-05,4.66428]
[1777644531116,37.78,78660.59,0.1,-0.02997,3e-05,4.63716]
[1777644534649,37.78,78656.86,0.1,-0.03008,3e-05,4.64999]
[1777644534717,37.78,78656.86,0.1,-0.03008,3e-05,4.64999]
[1777644534750,37.78,78656.86,0.1,-0.03008,3e-05,4.64999]
[1777644535135,37.78,78656.56,0.1,-0.03009,3e-05,4.65113]
[1777644539263,37.78,78655.82,0.1,-0.03011,3e-05,4.65412]
[1777644540170,37.78,78657.07,0.1,-0.03008,3e-05,4.6501]
[1777644540425,37.78,78657.07,0.1,-0.03008,3e-05,4.6501]
[1777644541177,37.78,78657.04,0.1,-0.03008,3e-05,4.65035]
[1777644546212,37.78,78664.5,0.1,-0.02989,3e-05,4.6263]
[1777644551247,37.78,78658.66,0.1,-0.03005,3e-05,4.64661]
[1777644556282,37.79,78658.87,0.1,-0.03005,3e-05,4.6467]
[1777644561317,37.79,78659.23,0.1,-0.03005,3e-05,4.64634]
[1777644566352,37.79,78658.98,0.1,-0.03006,3e-05,4.64805]
[1777644571655,37.79,78657.0,0.1,-0.03012,3e-05,4.65537]
[1777644571697,37.79,78656.3,0.1,-0.03012,3e-05,4.65526]
[1777644576811,37.79,78654.27,0.1,-0.03018,3e-05,4.66271]
[1777644576912,37.79,78639.5,0.1,-0.03058,3e-05,4.71233]
[1777644578754,37.79,78639.5,0.1,-0.03058,3e-05,4.71242]
[1777644578833,37.79,78638.01,0.1,-0.03062,3e-05,4.71752]
[1777644580311,37.79,78638.01,0.1,-0.03062,3e-05,4.7176]
[1777644580451,37.79,78643.88,0.1,-0.03046,3e-05,4.69797]
[1777644582541,37.79,78644.11,0.1,-0.03046,3e-05,4.69731]
[1777644582569,37.79,78642.88,0.1,-0.03049,3e-05,4.70154]
[1777644588506,37.8,78647.89,0.1,-0.03036,3e-05,4.6854]
[1777644590897,37.8,78647.91,0.1,-0.03036,3e-05,4.68545]
[1777644590998,37.8,78646.01,0.1,-0.03041,3e-05,4.69193]
[1777644595559,37.8,78621.8,0.1,-0.03107,3e-05,4.77401]
[1777644600593,37.8,78612.4,0.1,-0.03132,3e-05,4.80543]
[1777644605627,37.79,78607.13,0.1,-0.03146,3e-05,4.82256]
[1777644610666,37.79,78616.75,0.1,-0.03119,3e-05,4.78873]
[1777644615723,37.79,78623.61,0.1,-0.031,3e-05,4.76474]
[1777644615794,37.79,78630.93,0.1,-0.0308,3e-05,4.7398]
[1777644621720,37.79,78632.84,0.1,-0.03074,3e-05,4.7327]
[1777644622068,37.79,78632.84,0.1,-0.03074,3e-05,4.7327]
[1777644622170,37.79,78620.75,0.1,-0.03107,3e-05,4.77349]
[1777644627467,37.79,78614.12,0.1,-0.03124,3e-05,4.79496]
[1777644627783,37.79,78613.54,0.1,-0.03125,3e-05,4.79672]
[1777644630804,37.78,78630.09,0.1,-0.0308,3e-05,4.73998]
[1777644635839,37.78,78628.7,0.1,-0.03081,3e-05,4.74142]
[1777644637418,37.78,78621.85,0.1,-0.031,3e-05,4.7645]
[1777644637908,37.78,78621.85,0.1,-0.031,3e-05,4.7645]
[1777644640375,37.78,78618.23,0.1,-0.03109,3e-05,4.7763]
[1777644640917,37.78,78618.23,0.1,-0.03109,3e-05,4.7763]
[1777644644311,37.78,78626.44,0.1,-0.03087,3e-05,4.74792]
[1777644644903,37.78,78625.83,0.1,-0.03088,3e-05,4.74969]
[1777644649939,37.78,78626.17,0.1,-0.03087,3e-05,4.74779]
[1777644654973,37.78,78624.86,0.1,-0.0309,3e-05,4.75154]
[1777644660020,37.77,78614.81,0.1,-0.03116,3e-05,4.78486]
[1777644665046,37.77,78611.44,0.1,-0.03125,3e-05,4.79528]
[1777644666053,37.77,78591.02,0.1,-0.03181,3e-05,4.86501]
[1777644671087,37.77,78583.81,0.1,-0.03199,3e-05,4.88791]
[1777644675117,37.76,78598.08,0.1,-0.03158,3e-05,4.83735]
[1777644680150,37.76,78592.65,0.1,-0.03172,3e-05,4.85443]
[1777644685185,37.76,78596.74,0.1,-0.0316,3e-05,4.83879]
[1777644690226,37.75,78595.25,0.1,-0.03162,3e-05,4.84207]
[1777644695275,37.75,78594.34,0.1,-0.03162,3e-05,4.84103]
[1777644700292,37.74,78582.48,0.1,-0.03194,3e-05,4.88028]
[1777644704330,37.74,78596.26,0.1,-0.03154,3e-05,4.83154]
[1777644704602,37.74,78596.26,0.1,-0.03154,3e-05,4.83154]
[1777644704807,37.74,78596.26,0.1,-0.03154,3e-05,4.83154]
[1777644705632,37.74,78602.92,0.1,-0.03136,3e-05,4.80848]
[1777644706335,37.74,78608.6,0.1,-0.0312,3e-05,4.78887]
[1777644711370,37.73,78618.04,0.1,-0.03091,3e-05,4.75259]
[1777644716407,37.73,78620.36,0.1,-0.03084,3e-05,4.74407]
[1777644721444,37.73,78623.76,0.1,-0.03075,3e-05,4.73188]
[1777644725870,37.73,78646.3,0.1,-0.03014,3e-05,4.6558]
[1777644731512,37.73,78652.3,0.1,-0.02998,3e-05,4.63595]
[1777644736547,37.73,78651.3,0.1,-0.03001,3e-05,4.63967]
[1777644741583,37.73,78649.33,0.1,-0.03007,3e-05,4.64646]
[1777644746617,37.73,78656.57,0.1,-0.02988,3e-05,4.62277]
[1777644752291,37.73,78654.51,0.1,-0.02993,3e-05,4.62999]
[1777644754566,37.73,78660.63,0.1,-0.02976,3e-05,4.60734]
[1777644754675,37.73,78661.86,0.1,-0.02973,3e-05,4.6034]
[1777644759711,37.73,78673.24,0.1,-0.02944,3e-05,4.56662]
[1777644764747,37.74,78678.49,0.1,-0.02931,3e-05,4.5503]
[1777644769781,37.74,78683.15,0.1,-0.0292,3e-05,4.536]
[1777644773828,37.74,78702.09,0.1,-0.02872,3e-05,4.4751]
[1777644778861,37.74,78707.86,0.1,-0.02858,3e-05,4.45785]
[1777644782889,37.75,78722.22,0.1,-0.02823,3e-05,4.41297]
[1777644787044,37.75,78735.5,0.1,-0.02791,2e-05,4.37185]
[1777644787354,37.75,78735.5,0.1,-0.02791,2e-05,4.37185]
[1777644787381,37.75,78747.54,0.1,-0.02761,2e-05,4.33404]
[1777644789535,37.75,78759.81,0.1,-0.02732,2e-05,4.29644]
[1777644789601,37.75,78759.81,0.1,-0.02732,2e-05,4.29644]
[1777644789938,37.76,78761.38,0.1,-0.02729,2e-05,4.29211]
[1777644794974,37.76,78756.45,0.1,-0.02743,2e-05,4.31051]
[1777644800018,37.77,78772.01,0.1,-0.02707,2e-05,4.26449]
[1777644805044,37.78,78772.21,0.1,-0.02709,2e-05,4.26693]
[1777644809748,37.78,78785.28,0.1,-0.0268,2e-05,4.2286]
[1777644810287,37.78,78785.28,0.1,-0.0268,2e-05,4.2286]
[1777644810376,37.79,78814.88,0.1,-0.0261,2e-05,4.13794]
[1777644816129,37.8,78817.46,0.1,-0.02606,2e-05,4.13235]
[1777644818914,37.8,78813.82,0.1,-0.02616,2e-05,4.14516]
[1777644819156,37.8,78810.15,0.1,-0.02625,2e-05,4.15724]
[1777644823186,37.81,78795.42,0.1,-0.02662,2e-05,4.20581]
[1777644826706,37.82,78786.62,0.1,-0.02685,2e-05,4.2353]
[1777644827231,37.82,78786.57,0.1,-0.02685,2e-05,4.23546]
[1777644832250,37.83,78778.87,0.1,-0.02707,2e-05,4.26363]
[1777644837286,37.83,78766.33,0.1,-0.0274,2e-05,4.30619]
[1777644842324,37.84,78775.28,0.1,-0.0272,2e-05,4.28103]
[1777644847361,37.85,78777.52,0.1,-0.02717,2e-05,4.27717]
[1777644852394,37.86,78763.66,0.1,-0.02753,2e-05,4.3236]
[1777644854408,37.86,78748.84,0.1,-0.0279,2e-05,4.37153]
[1777644859443,37.86,78744.63,0.1,-0.02803,2e-05,4.38716]
[1777644864478,37.87,78745.52,0.1,-0.02801,2e-05,4.38531]
[1777644867505,37.87,78728.97,0.1,-0.02842,3e-05,4.43785]
[1777644868395,37.87,78728.97,0.1,-0.02842,3e-05,4.43785]
[1777644868506,37.86,78729.96,0.1,-0.02839,3e-05,4.43426]
[1777644868949,37.86,78729.96,0.1,-0.02839,3e-05,4.43426]
[1777644869512,37.86,78711.74,0.1,-0.02885,3e-05,4.4928]
[1777644872542,37.86,78683.21,0.1,-0.02957,3e-05,4.58268]
[1777644873350,37.86,78683.21,0.1,-0.02957,3e-05,4.58268]
[1777644873549,37.86,78672.81,0.1,-0.02984,3e-05,4.61654]
[1777644878583,37.85,78672.85,0.1,-0.02981,3e-05,4.61376]
[1777644881128,37.85,78661.91,0.1,-0.03009,3e-05,4.64906]
[1777644881600,37.85,78661.91,0.1,-0.03009,3e-05,4.64906]
[1777644881608,37.85,78658.68,0.1,-0.03018,3e-05,4.65926]
[1777644886640,37.84,78656.79,0.1,-0.0302,3e-05,4.66279]
[1777644890957,37.84,78653.61,0.1,-0.03028,3e-05,4.67176]
[1777644891031,37.84,78643.15,0.1,-0.03055,3e-05,4.70623]
[1777644893689,37.82,78626.47,0.1,-0.03094,3e-05,4.75509]
[1777644897717,37.82,78640.43,0.1,-0.03054,3e-05,4.70531]
[1777644902753,37.77,78627.02,0.1,-0.03075,3e-05,4.73138]
[1777644907789,37.76,78638.86,0.1,-0.03041,3e-05,4.68833]
[1777644912827,37.76,78641.93,0.1,-0.03031,3e-05,4.67527]
[1777644915616,37.75,78658.13,0.1,-0.02987,3e-05,4.61957]
[1777644920879,37.75,78650.01,0.1,-0.03006,3e-05,4.64418]
[1777644925914,37.74,78653.33,0.1,-0.02995,3e-05,4.63057]
[1777644930948,37.74,78659.9,0.1,-0.02976,3e-05,4.60626]
[1777644935986,37.73,78665.22,0.1,-0.02959,3e-05,4.58381]
[1777644941023,37.73,78665.29,0.1,-0.02957,3e-05,4.58143]
[1777644946056,37.72,78670.19,0.1,-0.02943,3e-05,4.56322]
[1777644951092,37.72,78672.17,0.1,-0.02936,3e-05,4.55454]
[1777644954113,37.7,78641.55,0.1,-0.03011,3e-05,4.64872]
[1777644956130,37.7,78627.13,0.1,-0.03049,3e-05,4.69644]
[1777644959152,37.69,78604.75,0.1,-0.03107,3e-05,4.7701]
[1777644960609,37.69,78604.75,0.1,-0.03107,3e-05,4.7701]
[1777644960653,37.67,78588.94,0.1,-0.03143,3e-05,4.81482]
[1777644963495,37.65,78590.01,0.1,-0.03134,3e-05,4.80236]
[1777644963594,37.61,78589.7,0.1,-0.03121,3e-05,4.7864]
[1777644967208,37.57,78607.96,0.1,-0.03057,3e-05,4.7064]
[1777644971243,37.56,78622.18,0.1,-0.03017,3e-05,4.65646]
[1777644974257,37.56,78637.17,0.1,-0.02976,3e-05,4.60391]
[1777644979292,37.55,78633.07,0.1,-0.02985,3e-05,4.61504]
[1777644984327,37.55,78622.87,0.1,-0.0301,3e-05,4.64647]
[1777644989362,37.54,78615.01,0.1,-0.03028,3e-05,4.67]
[1777644994397,37.53,78615.13,0.1,-0.03024,3e-05,4.66402]
[1777644999432,37.53,78622.55,0.1,-0.03002,3e-05,4.63627]
[1777645004468,37.52,78620.46,0.1,-0.03006,3e-05,4.6407]
[1777645009502,37.51,78630.97,0.1,-0.02976,3e-05,4.60297]
[1777645014537,37.51,78627.79,0.1,-0.02983,3e-05,4.61139]
[1777645019576,37.5,78620.15,0.1,-0.03001,3e-05,4.63402]
[1777645024611,37.5,78629.19,0.1,-0.02975,3e-05,4.60135]
[1777645026624,37.5,78645.44,0.1,-0.02931,3e-05,4.54659]
[1777645031663,37.49,78657.41,0.1,-0.02899,3e-05,4.50557]
[1777645036694,37.49,78662.07,0.1,-0.02886,3e-05,4.48894]
[1777645041737,37.49,78649.5,0.1,-0.02917,3e-05,4.52892]
[1777645043749,37.48,78631.62,0.1,-0.02964,3e-05,4.5874]
[1777645048785,37.48,78629.65,0.1,-0.02967,3e-05,4.5917]
[1777645053820,37.47,78632.99,0.1,-0.02955,3e-05,4.57587]
[1777645058855,37.47,78624.36,0.1,-0.02976,3e-05,4.60257]
[1777645062883,37.46,78608.96,0.1,-0.03016,3e-05,4.6522]
[1777645067917,37.46,78604.58,0.1,-0.03025,3e-05,4.66411]
[1777645072953,37.45,78604.09,0.1,-0.03024,3e-05,4.66287]
[1777645077990,37.44,78615.68,0.1,-0.02991,3e-05,4.62103]
[1777645083022,37.44,78610.75,0.1,-0.03002,3e-05,4.63474]
[1777645090076,37.43,78608.56,0.1,-0.03005,3e-05,4.63801]
[1777645095110,37.42,78605.2,0.1,-0.03011,3e-05,4.64629]
[1777645100145,37.41,78609.57,0.1,-0.02997,3e-05,4.6288]
[1777645105178,37.41,78612.33,0.1,-0.02988,3e-05,4.61661]
[1777645110214,37.4,78618.34,0.1,-0.0297,3e-05,4.59372]
[1777645114196,37.4,78614.96,0.1,-0.02976,3e-05,4.6013]
[1777645114246,37.4,78597.67,0.1,-0.03022,3e-05,4.65944]
[1777645118271,37.4,78583.33,0.1,-0.03061,3e-05,4.70756]
[1777645120249,37.4,78579.38,0.1,-0.03071,3e-05,4.72085]
[1777645120350,37.4,78576.13,0.1,-0.0308,3e-05,4.73177]
[1777645126333,37.39,78562.59,0.1,-0.03116,3e-05,4.77695]
[1777645130582,37.39,78542.98,0.1,-0.0317,3e-05,4.84377]
[1777645131533,37.39,78542.98,0.1,-0.0317,3e-05,4.84377]
[1777645131585,37.39,78535.3,0.1,-0.03191,3e-05,4.87026]
[1777645132152,37.39,78535.3,0.1,-0.03191,3e-05,4.87026]
[1777645132844,37.39,78529.24,0.1,-0.03208,3e-05,4.8907]
[1777645134557,37.39,78529.5,0.1,-0.03207,3e-05,4.88979]
[1777645134697,37.39,78522.26,0.1,-0.03227,3e-05,4.91475]
[1777645137802,37.37,78505.65,0.1,-0.0327,3e-05,4.9665]
[1777645143062,37.33,78496.93,0.1,-0.03278,3e-05,4.97711]
[1777645144729,37.32,78498.41,0.1,-0.0327,3e-05,4.96684]
[1777645144786,37.3,78496.55,0.1,-0.03272,3e-05,4.96859]
[1777645149502,37.28,78512.27,0.1,-0.03218,3e-05,4.90285]
[1777645150438,37.28,78512.27,0.1,-0.03218,3e-05,4.90285]
[1777645150510,37.28,78508.77,0.1,-0.03228,3e-05,4.91482]
[1777645152433,37.28,78510.45,0.1,-0.03223,3e-05,4.90855]
[1777645152534,37.28,78518.0,0.1,-0.03201,3e-05,4.88169]
[1777645152981,37.28,78518.0,0.1,-0.03201,3e-05,4.88169]
[1777645153531,37.28,78518.0,0.1,-0.03201,3e-05,4.88138]
[1777645158566,37.27,78519.58,0.1,-0.03195,3e-05,4.87374]
[1777645159573,37.27,78501.15,0.1,-0.03247,3e-05,4.93766]
[1777645164609,37.25,78496.93,0.1,-0.03251,3e-05,4.94325]
[1777645169643,37.16,78505.79,0.1,-0.03195,3e-05,4.87252]
[1777645174678,37.15,78489.04,0.1,-0.03237,3e-05,4.92411]
[1777645175266,37.15,78489.04,0.1,-0.03237,3e-05,4.92411]
[1777645175687,37.15,78484.85,0.1,-0.03249,3e-05,4.93866]
[1777645180720,37.15,78479.76,0.1,-0.03262,3e-05,4.9551]
[1777645182734,37.14,78464.55,0.1,-0.03303,3e-05,5.00551]
[1777645185757,37.12,78450.59,0.1,-0.03337,3e-05,5.04644]
[1777645190794,37.11,78450.44,0.1,-0.03335,3e-05,5.04449]
[1777645195829,37.11,78440.47,0.1,-0.03363,3e-05,5.07771]
[1777645200881,37.1,78442.27,0.1,-0.03355,3e-05,5.06827]
[1777645205903,37.09,78442.66,0.1,-0.03351,3e-05,5.06395]
[1777645210936,37.09,78459.62,0.1,-0.03299,3e-05,5.00017]
[1777645211934,37.09,78459.62,0.1,-0.03299,3e-05,5.00017]
[1777645211942,37.09,78463.06,0.1,-0.03289,3e-05,4.98733]
[1777645212651,37.09,78463.06,0.1,-0.03289,3e-05,4.98733]
[1777645212949,37.08,78465.5,0.1,-0.03281,3e-05,4.97812]
[1777645217984,37.08,78464.34,0.1,-0.03283,3e-05,4.97981]
[1777645222012,37.07,78445.08,0.1,-0.03338,3e-05,5.04695]
[1777645227807,37.05,78428.23,0.1,-0.03379,3e-05,5.09775]
[1777645231282,37.01,78442.19,0.1,-0.0332,3e-05,5.02442]
[1777645237877,37.0,78444.51,0.1,-0.03311,3e-05,5.01264]
[1777645243160,36.99,78440.49,0.1,-0.0332,3e-05,5.02372]
[1777645248197,36.97,78438.96,0.1,-0.03318,3e-05,5.02115]
[1777645253813,36.97,78442.84,0.1,-0.03305,3e-05,5.00506]
[1777645254779,36.96,78458.26,0.1,-0.03255,3e-05,4.94399]
[1777645260282,36.94,78459.87,0.1,-0.03245,3e-05,4.93197]
[1777645265317,36.94,78465.67,0.1,-0.03227,3e-05,4.90928]
[1777645270359,36.93,78473.7,0.1,-0.03202,3e-05,4.87893]
[1777645272216,36.93,78476.29,0.1,-0.03195,3e-05,4.86942]
[1777645272567,36.93,78484.72,0.1,-0.0317,3e-05,4.83934]
[1777645273293,36.93,78484.72,0.1,-0.0317,3e-05,4.83934]
[1777645273382,36.93,78484.72,0.1,-0.0317,3e-05,4.83904]
[1777645274068,36.93,78484.72,0.1,-0.0317,3e-05,4.83904]
[1777645274389,36.93,78488.99,0.1,-0.03158,3e-05,4.82377]
[1777645276720,36.93,78489.99,0.1,-0.03155,3e-05,4.82]
[1777645276818,36.93,78488.61,0.1,-0.03158,3e-05,4.82399]
[1777645277512,36.93,78488.61,0.1,-0.03158,3e-05,4.82399]
[1777645277613,36.93,78488.38,0.1,-0.03158,3e-05,4.82393]
[1777645279934,36.92,78488.38,0.1,-0.03157,3e-05,4.82307]
[1777645280033,36.92,78486.08,0.1,-0.03163,3e-05,4.8303]
[1777645280593,36.92,78486.08,0.1,-0.03163,3e-05,4.8303]
[1777645280942,36.92,78485.84,0.1,-0.03163,3e-05,4.83028]
[1777645286473,36.91,78484.95,0.1,-0.03162,3e-05,4.82826]
[1777645291506,36.9,78487.74,0.1,-0.03149,3e-05,4.81164]
[1777645292377,36.9,78487.74,0.1,-0.03149,3e-05,4.81164]
[1777645292793,36.9,78487.74,0.1,-0.03149,3e-05,4.81164]
[1777645295690,36.88,78492.0,0.1,-0.03129,3e-05,4.78716]
[1777645295791,36.88,78496.63,0.1,-0.03116,3e-05,4.77023]
[1777645301582,36.87,78498.62,0.1,-0.03107,3e-05,4.75895]
[1777645305407,36.86,78497.91,0.1,-0.03107,3e-05,4.75929]
[1777645305613,36.86,78498.08,0.1,-0.03106,3e-05,4.75799]
[1777645306573,36.86,78498.08,0.1,-0.03106,3e-05,4.75799]
[1777645306674,36.86,78498.28,0.1,-0.03105,3e-05,4.75658]
[1777645308468,36.86,78498.28,0.1,-0.03104,3e-05,4.75587]
[1777645308632,36.86,78498.12,0.1,-0.03104,3e-05,4.75573]
[1777645309757,36.86,78498.12,0.1,-0.03104,3e-05,4.75573]
[1777645309858,36.85,78497.1,0.1,-0.03106,3e-05,4.75858]
[1777645310415,36.85,78497.1,0.1,-0.03106,3e-05,4.75858]
[1777645310649,36.85,78497.1,0.1,-0.03106,3e-05,4.75786]
[1777645315226,36.85,78497.21,0.1,-0.03103,3e-05,4.75466]
[1777645315863,36.85,78497.21,0.1,-0.03103,3e-05,4.75466]
[1777645318422,36.84,78485.55,0.1,-0.03134,3e-05,4.7933]
[1777645318702,36.84,78485.05,0.1,-0.03135,3e-05,4.79432]
[1777645320708,36.84,78481.21,0.1,-0.03146,3e-05,4.80764]
[1777645320809,36.84,78483.55,0.1,-0.03139,3e-05,4.79927]
[1777645326246,36.83,78487.53,0.1,-0.03126,3e-05,4.78225]
[1777645331796,36.82,78488.78,0.1,-0.03119,3e-05,4.77427]
[1777645333301,36.82,78485.26,0.1,-0.03129,3e-05,4.7865]
[1777645333812,36.82,78478.51,0.1,-0.03148,3e-05,4.81008]
[1777645338846,36.82,78470.08,0.1,-0.03171,3e-05,4.83887]
[1777645343883,36.82,78474.91,0.1,-0.03157,3e-05,4.82093]
[1777645344164,36.82,78474.91,0.1,-0.03157,3e-05,4.82093]
[1777645344876,36.82,78474.91,0.1,-0.03157,3e-05,4.82093]
[1777645346514,36.82,78472.99,0.1,-0.03162,3e-05,4.82733]
[1777645347124,36.82,78472.99,0.1,-0.03162,3e-05,4.82733]
[1777645346904,36.82,78470.26,0.1,-0.0317,3e-05,4.83677]
[1777645347912,36.82,78468.24,0.1,-0.03175,3e-05,4.84369]
[1777645349840,36.82,78468.75,0.1,-0.03173,3e-05,4.84167]
[1777645349941,36.82,78469.31,0.1,-0.03172,3e-05,4.83946]
[1777645352513,36.82,78469.52,0.1,-0.03169,3e-05,4.83559]
[1777645352945,36.81,78467.97,0.1,-0.03173,3e-05,4.84085]
[1777645357981,36.81,78461.08,0.1,-0.03192,3e-05,4.86407]
[1777645363016,36.81,78463.77,0.1,-0.03184,3e-05,4.8534]
[1777645368028,36.81,78451.05,0.1,-0.03219,3e-05,4.89752]
[1777645368136,36.81,78434.35,0.1,-0.03268,3e-05,4.95697]
[1777645370068,36.8,78415.84,0.1,-0.03319,3e-05,5.01956]
[1777645373090,36.79,78398.42,0.1,-0.03369,3e-05,5.08142]
[1777645378123,36.72,78395.84,0.1,-0.0335,3e-05,5.05703]
[1777645383159,36.7,78384.58,0.1,-0.03377,3e-05,5.09061]
[1777645387648,36.66,78369.42,0.1,-0.03408,3e-05,5.1276]
[1777645393235,36.61,78370.54,0.1,-0.03384,3e-05,5.09838]
[1777645399027,36.54,78367.32,0.1,-0.03369,3e-05,5.07915]
[1777645404312,36.48,78388.76,0.1,-0.03285,3e-05,4.97585]
[1777645409347,36.48,78388.11,0.1,-0.03286,3e-05,4.97652]
[1777645414382,36.48,78392.02,0.1,-0.03271,3e-05,4.95789]
[1777645419419,36.47,78398.31,0.1,-0.03251,3e-05,4.93354]
[1777645424451,36.47,78399.69,0.1,-0.03246,3e-05,4.92715]
[1777645429486,36.47,78396.24,0.1,-0.03255,3e-05,4.93824]
[1777645433515,36.46,78410.78,0.1,-0.03212,3e-05,4.8849]
[1777645438551,36.46,78405.12,0.1,-0.03226,3e-05,4.90223]
[1777645442008,36.46,78388.7,0.1,-0.03273,3e-05,4.96072]
[1777645444593,36.45,78404.39,0.1,-0.03226,3e-05,4.90305]
[1777645449627,36.45,78405.11,0.1,-0.03222,3e-05,4.89745]
[1777645454662,36.44,78405.92,0.1,-0.03219,3e-05,4.89342]
[1777645459697,36.44,78400.5,0.1,-0.03234,3e-05,4.9118]
[1777645463725,36.44,78385.24,0.1,-0.03278,3e-05,4.96595]
[1777645468761,36.44,78372.77,0.1,-0.03313,3e-05,5.00961]
[1777645473796,36.43,78373.07,0.1,-0.03309,3e-05,5.00379]
[1777645478831,36.43,78368.89,0.1,-0.0332,3e-05,5.01716]
[1777645483867,36.42,78354.87,0.1,-0.03361,3e-05,5.06662]
[1777645488902,36.42,78352.38,0.1,-0.03366,3e-05,5.07344]
[1777645493938,36.41,78351.88,0.1,-0.03366,3e-05,5.07283]
[1777645498973,36.41,78352.07,0.1,-0.03363,3e-05,5.06982]
[1777645504009,36.36,78348.05,0.1,-0.0336,3e-05,5.06489]
[1777645508035,36.33,78333.83,0.1,-0.03391,3e-05,5.10296]
[1777645512089,36.3,78287.46,0.1,-0.03522,3e-05,5.26083]
[1777645517113,36.29,78281.96,0.1,-0.03536,3e-05,5.27774]
[1777645517447,36.29,78281.96,0.1,-0.03536,3e-05,5.27774]
[1777645517549,36.29,78281.96,0.1,-0.03536,3e-05,5.27774]
[1777645518117,36.29,78281.34,0.1,-0.03537,3e-05,5.27934]
[1777645520556,36.28,78274.71,0.1,-0.03558,3e-05,5.30394]
[1777645520584,36.28,78274.71,0.1,-0.03558,3e-05,5.30394]
[1777645521111,36.28,78274.71,0.1,-0.03558,3e-05,5.30394]
[1777645521145,36.28,78272.33,0.1,-0.03565,3e-05,5.31266]
[1777645525182,36.28,78263.74,0.1,-0.03591,3e-05,5.34445]
[1777645525257,36.28,78271.56,0.1,-0.03566,3e-05,5.31397]
[1777645525792,36.28,78271.56,0.1,-0.03566,3e-05,5.31397]
[1777645526173,36.28,78271.56,0.1,-0.03566,3e-05,5.31355]
[1777645531209,36.27,78279.37,0.1,-0.03536,3e-05,5.27734]
[1777645536244,36.26,78285.26,0.1,-0.03515,3e-05,5.25132]
[1777645541287,36.26,78271.98,0.1,-0.03554,3e-05,5.29831]
[1777645545982,36.25,78261.04,0.1,-0.03586,3e-05,5.33693]
[1777645546326,36.25,78266.09,0.1,-0.03569,3e-05,5.31666]
[1777645546755,36.25,78266.09,0.1,-0.03569,3e-05,5.31666]
[1777645547333,36.24,78267.82,0.1,-0.03563,3e-05,5.30919]
[1777645552368,36.24,78265.91,0.1,-0.03566,3e-05,5.31242]
[1777645557402,36.23,78270.58,0.1,-0.03547,3e-05,5.29053]
[1777645562437,36.22,78273.05,0.1,-0.03537,3e-05,5.27762]
[1777645567473,36.21,78279.17,0.1,-0.03515,3e-05,5.25075]
[1777645572528,36.21,78265.22,0.1,-0.03556,3e-05,5.30076]
[1777645576309,36.2,78255.7,0.1,-0.03585,3e-05,5.33587]
[1777645576395,36.2,78250.41,0.1,-0.03601,3e-05,5.35466]
[1777645576828,36.2,78250.41,0.1,-0.03601,3e-05,5.35466]
[1777645576885,36.2,78250.72,0.1,-0.03599,3e-05,5.35265]
[1777645581381,36.19,78249.44,0.1,-0.03602,3e-05,5.35516]
[1777645582183,36.19,78235.43,0.1,-0.03646,3e-05,5.40785]
[1777645583918,36.19,78234.23,0.1,-0.03649,3e-05,5.41163]
[1777645583927,36.19,78234.23,0.1,-0.03649,3e-05,5.41163]
[1777645584016,36.18,78229.96,0.1,-0.03662,3e-05,5.42735]
[1777645585769,36.18,78230.61,0.1,-0.03659,3e-05,5.42388]
[1777645585829,36.18,78212.73,0.1,-0.03717,3e-05,5.49297]
[1777645586832,36.18,78212.73,0.1,-0.03717,3e-05,5.49297]
[1777645586848,36.18,78209.72,0.1,-0.03726,3e-05,5.50378]
[1777645588955,36.18,78213.85,0.1,-0.03712,3e-05,5.48646]
[1777645589029,36.17,78208.31,0.1,-0.03729,3e-05,5.50723]
[1777645590396,36.17,78192.9,0.1,-0.0378,3e-05,5.56713]
[1777645592145,36.17,78188.07,0.1,-0.03795,3e-05,5.58516]
[1777645592347,36.17,78188.07,0.1,-0.03795,3e-05,5.58516]
[1777645592396,36.17,78187.15,0.1,-0.03796,3e-05,5.58471]
[1777645593118,36.17,78187.15,0.1,-0.03796,3e-05,5.58471]
[1777645593139,36.16,78169.89,0.1,-0.03853,3e-05,5.6525]
[1777645594670,36.16,78155.66,0.1,-0.039,3e-05,5.70749]
[1777645600470,36.15,78148.32,0.1,-0.0392,3e-05,5.73019]
[1777645600703,36.15,78148.32,0.1,-0.0392,3e-05,5.73019]
[1777645601122,36.14,78147.21,0.1,-0.03922,3e-05,5.73322]
[1777645604398,36.14,78150.1,0.1,-0.0391,3e-05,5.71856]
[1777645604458,36.13,78160.85,0.1,-0.0387,3e-05,5.67232]
[1777645606768,36.13,78187.87,0.1,-0.03776,3e-05,5.56171]
[1777645611809,36.11,78200.14,0.1,-0.03731,3e-05,5.50744]
[1777645612553,36.11,78200.14,0.1,-0.03731,3e-05,5.50744]
[1777645617850,36.1,78199.46,0.1,-0.03727,3e-05,5.50348]
[1777645620324,36.1,78197.72,0.1,-0.03732,3e-05,5.50925]
[1777645625904,36.09,78194.43,0.1,-0.03739,3e-05,5.51692]
[1777645630940,36.08,78201.36,0.1,-0.03712,3e-05,5.48488]
[1777645634973,36.07,78224.99,0.1,-0.03631,3e-05,5.38827]
[1777645640017,36.06,78222.34,0.1,-0.03636,3e-05,5.39428]
[1777645642019,36.05,78208.79,0.1,-0.03679,3e-05,5.44547]
[1777645647056,36.04,78201.71,0.1,-0.03698,3e-05,5.46844]
[1777645652091,36.03,78214.29,0.1,-0.03651,3e-05,5.41125]
[1777645657127,36.02,78212.57,0.1,-0.03653,3e-05,5.41341]
[1777645662160,36.01,78214.44,0.1,-0.03643,3e-05,5.40153]
[1777645667198,36.01,78215.66,0.1,-0.03635,3e-05,5.39237]
[1777645672233,36.0,78225.54,0.1,-0.036,3e-05,5.34967]
[1777645674558,35.99,78226.26,0.1,-0.03597,3e-05,5.34607]
[1777645675254,35.99,78232.5,0.1,-0.03575,3e-05,5.32033]
[1777645675623,35.99,78232.5,0.1,-0.03575,3e-05,5.32033]
[1777645676496,35.99,78232.15,0.1,-0.03576,3e-05,5.32093]
[1777645676814,35.99,78232.15,0.1,-0.03576,3e-05,5.32093]
[1777645677520,35.99,78232.15,0.1,-0.03576,3e-05,5.32093]
[1777645677545,35.99,78232.63,0.1,-0.03573,3e-05,5.31756]
[1777645681757,35.98,78238.77,0.1,-0.03551,3e-05,5.29158]
[1777645682303,35.98,78241.66,0.1,-0.03541,3e-05,5.27971]
[1777645682739,35.98,78241.66,0.1,-0.03541,3e-05,5.27971]
[1777645683311,35.98,78242.11,0.1,-0.0354,3e-05,5.27768]
[1777645685778,35.98,78245.62,0.1,-0.03527,3e-05,5.26276]
[1777645686331,35.98,78249.92,0.1,-0.03513,3e-05,5.24556]
[1777645690932,35.97,78248.24,0.1,-0.03516,3e-05,5.24928]
[1777645691369,35.97,78249.75,0.1,-0.03511,3e-05,5.2428]
[1777645693571,35.97,78252.41,0.1,-0.03502,3e-05,5.23193]
[1777645694387,35.96,78256.17,0.1,-0.03489,3e-05,5.21624]
[1777645698171,35.96,78248.93,0.1,-0.0351,3e-05,5.24191]
[1777645698416,35.96,78247.33,0.1,-0.03515,3e-05,5.24734]
[1777645698891,35.96,78247.33,0.1,-0.03515,3e-05,5.24734]
[1777645699422,35.96,78246.2,0.1,-0.03518,3e-05,5.25096]
[1777645704458,35.95,78243.47,0.1,-0.03523,3e-05,5.2577]
[1777645709491,35.94,78244.11,0.1,-0.03518,3e-05,5.25151]
[1777645714528,35.93,78250.78,0.1,-0.03492,3e-05,5.21875]
[1777645719562,35.92,78249.44,0.1,-0.03493,3e-05,5.22037]
[1777645724597,35.92,78251.5,0.1,-0.03484,3e-05,5.20912]
[1777645729632,35.91,78252.52,0.1,-0.03478,3e-05,5.20188]
[1777645734668,35.9,78253.21,0.1,-0.03473,3e-05,5.19596]
[1777645739703,35.9,78252.68,0.1,-0.03472,3e-05,5.19471]
[1777645744737,35.89,78256.07,0.1,-0.03459,3e-05,5.1786]
[1777645749774,35.88,78255.16,0.1,-0.03459,3e-05,5.17889]
[1777645754812,35.87,78257.88,0.1,-0.03448,3e-05,5.16544]
[1777645759845,35.87,78254.57,0.1,-0.03456,3e-05,5.17487]
[1777645765177,35.86,78252.62,0.1,-0.0346,3e-05,5.17975]
[1777645771212,35.85,78250.79,0.1,-0.03462,3e-05,5.18286]
[1777645776962,35.85,78257.79,0.1,-0.03435,3e-05,5.14936]
[1777645782356,35.84,78249.68,0.1,-0.03459,3e-05,5.17774]
[1777645788043,35.83,78249.87,0.1,-0.03455,3e-05,5.17269]
[1777645793079,35.82,78249.34,0.1,-0.03454,3e-05,5.17165]
[1777645798116,35.82,78253.54,0.1,-0.03438,3e-05,5.15279]
[1777645803148,35.81,78251.99,0.1,-0.03441,3e-05,5.15581]
[1777645808184,35.81,78237.28,0.1,-0.03485,3e-05,5.20909]
[1777645812987,35.8,78239.06,0.1,-0.03477,3e-05,5.19972]
[1777645813051,35.8,78235.53,0.1,-0.03488,3e-05,5.21261]
[1777645814759,35.8,78235.53,0.1,-0.03487,3e-05,5.21194]
[1777645815602,35.8,78235.53,0.1,-0.03487,3e-05,5.21194]
[1777645816889,35.8,78236.91,0.1,-0.03482,3e-05,5.20532]
[1777645817632,35.8,78236.91,0.1,-0.03482,3e-05,5.20532]
[1777645817247,35.79,78236.77,0.1,-0.03482,3e-05,5.20521]
[1777645818254,35.79,78236.93,0.1,-0.03481,3e-05,5.20394]
[1777645821281,35.79,78215.78,0.1,-0.03548,3e-05,5.2842]
[1777645824301,35.79,78193.77,0.1,-0.03619,3e-05,5.36994]
[1777645829332,35.79,78184.23,0.1,-0.0365,3e-05,5.40691]
[1777645831355,35.79,78194.26,0.1,-0.03615,3e-05,5.36444]
[1777645836381,35.79,78191.3,0.1,-0.03625,3e-05,5.37577]
[1777645841419,35.79,78179.89,0.1,-0.03662,3e-05,5.42029]
[1777645845451,35.79,78160.67,0.1,-0.03726,3e-05,5.49594]
[1777645848470,35.78,78143.34,0.1,-0.03784,3e-05,5.56452]
[1777645853503,35.78,78139.63,0.1,-0.03795,3e-05,5.57777]
[1777645856523,35.78,78123.16,0.1,-0.03851,3e-05,5.64398]
[1777645861560,35.78,78132.67,0.1,-0.03818,3e-05,5.60526]
[1777645866594,35.78,78149.67,0.1,-0.0376,3e-05,5.53657]
[1777645871631,35.78,78159.5,0.1,-0.03726,3e-05,5.49586]
[1777645873650,35.78,78141.38,0.1,-0.03787,3e-05,5.56822]
[1777645878681,35.78,78154.48,0.1,-0.03743,3e-05,5.51584]
[1777645879910,35.78,78156.33,0.1,-0.03736,3e-05,5.50855]
[1777645880695,35.77,78157.59,0.1,-0.03732,3e-05,5.50293]
[1777645885729,35.77,78160.6,0.1,-0.03719,3e-05,5.48753]
[1777645888020,35.76,78161.39,0.1,-0.03715,3e-05,5.48304]
[1777645888752,35.76,78161.73,0.1,-0.03713,3e-05,5.48103]
[1777645893791,35.76,78169.79,0.1,-0.03684,3e-05,5.445]
[1777645899829,35.76,78170.38,0.1,-0.03681,3e-05,5.44139]
[1777645904864,35.76,78173.11,0.1,-0.03671,3e-05,5.42969]
[1777645908893,35.76,78196.03,0.1,-0.03595,3e-05,5.33916]
[1777645913936,35.75,78198.26,0.1,-0.03584,3e-05,5.32644]
[1777645915096,35.75,78198.26,0.1,-0.03584,3e-05,5.32644]
[1777645915167,35.75,78204.57,0.1,-0.03563,3e-05,5.30109]
[1777645921418,35.74,78208.58,0.1,-0.03547,3e-05,5.28195]
[1777645924019,35.73,78232.31,0.1,-0.03469,3e-05,5.18805]
[1777645925958,35.73,78238.63,0.1,-0.03449,3e-05,5.16337]
[1777645929281,35.73,78250.65,0.1,-0.0341,3e-05,5.11627]
[1777645931297,35.73,78250.42,0.1,-0.0341,3e-05,5.11629]
[1777645931353,35.73,78234.86,0.1,-0.03459,3e-05,5.17515]
[1777645934752,35.72,78236.37,0.1,-0.03453,3e-05,5.16832]
[1777645935830,35.72,78237.22,0.1,-0.03449,3e-05,5.16402]
[1777645936097,35.72,78243.0,0.1,-0.03431,3e-05,5.14148]
[1777645941131,35.72,78249.24,0.1,-0.03409,3e-05,5.11546]
[1777645944252,35.71,78253.68,0.1,-0.03395,3e-05,5.09779]
[1777645944257,35.71,78243.98,0.1,-0.03425,3e-05,5.13416]
[1777645950701,35.71,78247.94,0.1,-0.0341,3e-05,5.11667]
[1777645956242,35.7,78242.99,0.1,-0.03421,3e-05,5.12931]
[1777645961276,35.7,78245.32,0.1,-0.03412,3e-05,5.118]
[1777645966310,35.69,78239.62,0.1,-0.03428,3e-05,5.13716]
[1777645971346,35.68,78241.78,0.1,-0.03419,3e-05,5.12628]
[1777645976383,35.68,78253.92,0.1,-0.03379,3e-05,5.07774]
[1777645978427,35.68,78255.24,0.1,-0.03375,3e-05,5.07231]
[1777645978501,35.68,78261.52,0.1,-0.03355,3e-05,5.04819]
[1777645982055,35.67,78263.16,0.1,-0.03349,3e-05,5.04085]
[1777645982188,35.67,78263.16,0.1,-0.03349,3e-05,5.04085]
[1777645986178,35.67,78269.77,0.1,-0.03327,3e-05,5.01464]
[1777645992569,35.67,78248.81,0.1,-0.03391,3e-05,5.09171]
[1777645994279,35.67,78247.86,0.1,-0.03393,3e-05,5.09452]
[1777645996329,35.66,78234.27,0.1,-0.03435,3e-05,5.14537]
[1777646003645,35.66,78234.5,0.1,-0.03431,3e-05,5.14093]
[1777646009617,35.65,78235.38,0.1,-0.03426,3e-05,5.13402]
[1777646014655,35.64,78242.92,0.1,-0.03398,3e-05,5.10009]
[1777646019687,35.64,78237.09,0.1,-0.03415,3e-05,5.11994]
[1777646022749,35.64,78243.91,0.1,-0.03392,3e-05,5.09303]
[1777646025259,35.63,78248.65,0.1,-0.03377,3e-05,5.07377]
[1777646025728,35.63,78246.19,0.1,-0.03384,3e-05,5.08266]
[1777646026350,35.63,78246.19,0.1,-0.03384,3e-05,5.08266]
[1777646026948,35.63,78246.19,0.1,-0.03384,3e-05,5.08266]
[1777646026738,35.63,78241.4,0.1,-0.03399,3e-05,5.1004]
[1777646027750,35.63,78241.4,0.1,-0.03399,3e-05,5.1004]
[1777646028459,35.63,78244.0,0.1,-0.0339,3e-05,5.09006]
[1777646033787,35.63,78252.45,0.1,-0.03362,3e-05,5.05563]
[1777646038822,35.62,78248.27,0.1,-0.03373,3e-05,5.0695]
[1777646043858,35.62,78243.7,0.1,-0.03386,3e-05,5.08447]
[1777646044155,35.62,78243.7,0.1,-0.03386,3e-05,5.08447]
[1777646046359,35.62,78235.51,0.1,-0.03411,3e-05,5.11519]
[1777646046774,35.62,78235.51,0.1,-0.03411,3e-05,5.11519]
[1777646047518,35.61,78222.61,0.1,-0.03451,3e-05,5.16347]
[1777646047887,35.61,78213.98,0.1,-0.03478,3e-05,5.19604]
[1777646048097,35.61,78213.98,0.1,-0.03478,3e-05,5.19604]
[1777646050577,35.59,78214.87,0.1,-0.03466,3e-05,5.1813]
[1777646050594,35.59,78214.87,0.1,-0.03466,3e-05,5.1813]
[1777646050908,35.58,78213.53,0.1,-0.03466,3e-05,5.18106]
[1777646053188,35.55,78210.93,0.1,-0.03465,3e-05,5.18049]
[1777646058966,35.49,78212.37,0.1,-0.03437,3e-05,5.14638]
[1777646064004,35.46,78211.0,0.1,-0.03428,3e-05,5.13446]
[1777646064059,35.46,78211.0,0.1,-0.03428,3e-05,5.13446]
[1777646069813,35.44,78211.24,0.1,-0.0342,3e-05,5.12486]
[1777646073220,35.41,78207.43,0.1,-0.03421,3e-05,5.12459]
[1777646073834,35.41,78190.19,0.1,-0.03475,3e-05,5.19066]
[1777646077001,35.41,78176.98,0.1,-0.03517,3e-05,5.24093]
[1777646079585,35.41,78182.07,0.1,-0.03499,3e-05,5.21947]
[1777646081776,35.41,78189.48,0.1,-0.03475,3e-05,5.18978]
[1777646081878,35.4,78188.86,0.1,-0.03476,3e-05,5.19171]
[1777646085530,35.4,78189.58,0.1,-0.03473,3e-05,5.18758]
[1777646085608,35.4,78189.58,0.1,-0.03473,3e-05,5.18758]
[1777646085986,35.4,78189.58,0.1,-0.03473,3e-05,5.18758]
[1777646086154,35.4,78187.06,0.1,-0.0348,3e-05,5.19644]
[1777646089175,35.4,78169.27,0.1,-0.03536,3e-05,5.26414]
[1777646094210,35.39,78177.5,0.1,-0.03508,3e-05,5.22945]
[1777646096632,35.39,78179.32,0.1,-0.03501,3e-05,5.22189]
[1777646096907,35.39,78179.32,0.1,-0.03501,3e-05,5.22189]
[1777646096911,35.39,78182.48,0.1,-0.03491,3e-05,5.20916]
[1777646097937,35.39,78182.48,0.1,-0.03491,3e-05,5.20916]
[1777646099048,35.39,78189.83,0.1,-0.03466,3e-05,5.17983]
[1777646099247,35.39,78199.71,0.1,-0.03435,3e-05,5.14138]
[1777646100439,35.39,78199.71,0.1,-0.03435,3e-05,5.14138]
[1777646103701,35.38,78204.08,0.1,-0.0342,3e-05,5.12365]
[1777646103783,35.38,78216.32,0.1,-0.03381,3e-05,5.07654]
[1777646106040,35.38,78216.32,0.1,-0.03381,3e-05,5.07631]
[1777646108060,35.38,78223.7,0.1,-0.03357,3e-05,5.04763]
[1777646108919,35.38,78223.7,0.1,-0.03357,3e-05,5.04763]
[1777646115357,35.38,78224.84,0.1,-0.03352,3e-05,5.04127]
[1777646120392,35.38,78223.26,0.1,-0.03356,3e-05,5.04595]
[1777646125430,35.37,78224.44,0.1,-0.03351,3e-05,5.04015]
[1777646128302,35.37,78224.13,0.1,-0.03352,3e-05,5.0408]
[1777646128373,35.37,78224.13,0.1,-0.03352,3e-05,5.0408]
[1777646135522,35.37,78239.92,0.1,-0.033,3e-05,4.97699]
[1777646140539,35.37,78243.97,0.1,-0.03287,3e-05,4.96069]
[1777646145573,35.36,78244.32,0.1,-0.03285,3e-05,4.95851]
[1777646150610,35.36,78246.61,0.1,-0.03277,3e-05,4.94906]
[1777646155645,35.36,78239.21,0.1,-0.03299,3e-05,4.97602]
[1777646160682,35.36,78230.77,0.1,-0.03324,3e-05,5.00656]
[1777646161121,35.36,78230.77,0.1,-0.03324,3e-05,5.00656]
[1777646161690,35.36,78226.6,0.1,-0.03337,3e-05,5.02207]
[1777646162857,35.36,78194.17,0.1,-0.03439,3e-05,5.146]
[1777646167000,35.35,78179.76,0.1,-0.03484,3e-05,5.1996]
[1777646172764,35.35,78187.28,0.1,-0.03457,3e-05,5.16731]
[1777646175028,35.34,78165.43,0.1,-0.03526,3e-05,5.25078]
[1777646175313,35.34,78165.43,0.1,-0.03526,3e-05,5.25078]
[1777646179354,35.34,78164.63,0.1,-0.03527,3e-05,5.25212]
[1777646184922,35.33,78167.52,0.1,-0.03516,3e-05,5.23788]
[1777646191098,35.31,78159.67,0.1,-0.03534,3e-05,5.25976]
[1777646200962,35.29,78156.45,0.1,-0.03532,3e-05,5.25707]
[1777646205995,35.27,78160.76,0.1,-0.03511,3e-05,5.23174]
[1777646211030,35.26,78161.92,0.1,-0.03505,3e-05,5.22415]
[1777646214833,35.26,78157.23,0.1,-0.03519,3e-05,5.24066]
[1777646215077,35.26,78153.23,0.1,-0.03531,3e-05,5.25569]
[1777646218533,35.25,78140.11,0.1,-0.03573,3e-05,5.30525]
[1777646219092,35.24,78135.03,0.1,-0.03584,3e-05,5.31792]
[1777646224122,35.17,78138.43,0.1,-0.03543,3e-05,5.26917]
[1777646229159,35.13,78152.08,0.1,-0.03483,3e-05,5.19677]
[1777646229338,35.13,78152.08,0.1,-0.03483,3e-05,5.19677]
[1777646230123,35.13,78152.08,0.1,-0.03483,3e-05,5.19677]
[1777646239234,35.12,78149.74,0.1,-0.03487,3e-05,5.2006]
[1777646244201,35.11,78144.88,0.1,-0.03501,3e-05,5.21791]
[1777646245078,35.11,78132.87,0.1,-0.03539,3e-05,5.26328]
[1777646246556,35.11,78132.87,0.1,-0.03539,3e-05,5.26328]
[1777646246614,35.11,78128.19,0.1,-0.03554,3e-05,5.28114]
[1777646252140,35.1,78128.08,0.1,-0.03553,3e-05,5.27964]
[1777646252547,35.1,78120.79,0.1,-0.03574,3e-05,5.30447]
[1777646252648,35.1,78114.86,0.1,-0.03594,3e-05,5.32804]
[1777646257929,35.09,78104.23,0.1,-0.03627,3e-05,5.36773]
[1777646263406,35.08,78103.8,0.1,-0.03624,3e-05,5.36449]
[1777646268441,35.08,78100.88,0.1,-0.03631,3e-05,5.37264]
[1777646272091,35.07,78086.87,0.1,-0.03677,3e-05,5.42766]
[1777646273846,35.07,78059.61,0.1,-0.0377,3e-05,5.53763]
[1777646278511,35.07,78043.14,0.1,-0.03829,4e-05,5.60613]
[1777646280187,35.08,78029.13,0.1,-0.03879,4e-05,5.66452]
[1777646285567,35.07,78039.67,0.1,-0.03841,4e-05,5.62057]
[1777646290607,35.07,78055.17,0.1,-0.03787,3e-05,5.55654]
[1777646294635,35.07,78073.62,0.1,-0.03722,3e-05,5.48061]
[1777646299670,35.07,78074.96,0.1,-0.03717,3e-05,5.4749]
[1777646304706,35.07,78082.65,0.1,-0.03691,3e-05,5.44315]
[1777646309771,35.07,78093.81,0.1,-0.03652,3e-05,5.3978]
[1777646312912,35.07,78107.59,0.1,-0.03604,3e-05,5.33976]
[1777646319818,35.07,78115.08,0.1,-0.0358,3e-05,5.31101]
[1777646323852,35.07,78130.56,0.1,-0.03529,3e-05,5.24998]
[1777646329236,35.07,78132.56,0.1,-0.03521,3e-05,5.24009]
[1777646329780,35.07,78133.04,0.1,-0.03519,3e-05,5.23772]
[1777646329788,35.07,78133.04,0.1,-0.03519,3e-05,5.23772]
[1777646331399,35.07,78136.97,0.1,-0.03505,3e-05,5.22129]
[1777646331427,35.07,78136.97,0.1,-0.03505,3e-05,5.22129]
[1777646336931,35.06,78146.83,0.1,-0.03471,3e-05,5.18013]
[1777646341966,35.06,78149.66,0.1,-0.0346,3e-05,5.16705]
[1777646347003,35.06,78145.15,0.1,-0.03476,3e-05,5.18652]
[1777646352039,35.06,78144.28,0.1,-0.0348,3e-05,5.19084]
[1777646357071,35.06,78149.71,0.1,-0.03461,3e-05,5.16737]
[1777646360371,35.05,78156.48,0.1,-0.03438,3e-05,5.13967]
[1777646361104,35.05,78158.42,0.1,-0.03431,3e-05,5.13171]
[1777646363114,35.05,78175.36,0.1,-0.03376,3e-05,5.06518]
[1777646368149,35.05,78182.09,0.1,-0.03354,3e-05,5.03824]
[1777646370204,35.05,78193.79,0.1,-0.03317,3e-05,4.99328]
[1777646370267,35.05,78197.9,0.1,-0.03304,3e-05,4.97744]
[1777646376205,35.05,78200.53,0.1,-0.03294,3e-05,4.96404]
[1777646381241,35.05,78196.78,0.1,-0.03305,3e-05,4.97794]
[1777646386285,35.05,78213.97,0.1,-0.03252,3e-05,4.91278]
[1777646386526,35.05,78213.97,0.1,-0.03252,3e-05,4.91278]
[1777646390608,35.05,78210.04,0.1,-0.03264,3e-05,4.92784]
[1777646395348,35.05,78192.64,0.1,-0.03318,3e-05,4.99394]
[1777646400384,35.05,78179.48,0.1,-0.03359,3e-05,5.04404]
[1777646406227,35.05,78179.94,0.1,-0.03357,3e-05,5.04174]
[1777646410434,35.04,78174.47,0.1,-0.03374,3e-05,5.0624]
[1777646411403,35.04,78174.47,0.1,-0.03374,3e-05,5.0624]
[1777646410845,35.04,78156.1,0.1,-0.03433,3e-05,5.13343]
[1777646412341,35.04,78141.48,0.1,-0.0348,3e-05,5.19056]
[1777646415895,35.04,78140.01,0.1,-0.03485,3e-05,5.19639]
[1777646415964,35.04,78141.57,0.1,-0.0348,3e-05,5.18991]
[1777646421105,35.04,78154.95,0.1,-0.03436,3e-05,5.13674]
[1777646426379,35.04,78157.68,0.1,-0.03425,3e-05,5.12411]
[1777646427631,35.04,78155.45,0.1,-0.03433,3e-05,5.13277]
[1777646427678,35.04,78152.95,0.1,-0.0344,3e-05,5.14219]
[1777646433110,35.03,78147.34,0.1,-0.03456,3e-05,5.15985]
[1777646433142,35.03,78151.58,0.1,-0.03441,3e-05,5.14257]
[1777646433735,35.03,78151.58,0.1,-0.03441,3e-05,5.14257]
[1777646433835,35.03,78153.86,0.1,-0.03434,3e-05,5.1337]
[1777646434579,35.03,78153.86,0.1,-0.03434,3e-05,5.1337]
[1777646435086,35.03,78153.86,0.1,-0.03434,3e-05,5.1337]
[1777646439091,35.03,78149.46,0.1,-0.03447,3e-05,5.14941]
[1777646439178,35.03,78146.06,0.1,-0.03457,3e-05,5.16189]
[1777646440868,35.03,78146.06,0.1,-0.03457,3e-05,5.16189]
[1777646440966,35.03,78155.38,0.1,-0.03427,3e-05,5.12486]
[1777646441660,35.03,78155.38,0.1,-0.03427,3e-05,5.12486]
[1777646441762,35.03,78158.92,0.1,-0.03415,3e-05,5.11112]
[1777646447714,35.02,78163.21,0.1,-0.034,3e-05,5.09264]
[1777646452751,35.02,78169.97,0.1,-0.03377,3e-05,5.06511]
[1777646457785,35.02,78171.42,0.1,-0.03372,3e-05,5.05803]
[1777646461781,35.02,78166.38,0.1,-0.03387,3e-05,5.07692]
[1777646461883,35.01,78156.85,0.1,-0.03417,3e-05,5.11319]
[1777646467856,35.01,78153.22,0.1,-0.03427,3e-05,5.12555]
[1777646472894,35.01,78156.02,0.1,-0.03417,3e-05,5.11289]
[1777646477925,35.0,78158.09,0.1,-0.03409,3e-05,5.10307]
[1777646482963,35.0,78145.92,0.1,-0.03447,3e-05,5.14892]
[1777646487995,35.0,78140.67,0.1,-0.03464,3e-05,5.17004]
[1777646493031,35.0,78141.41,0.1,-0.03458,3e-05,5.16158]
[1777646498074,34.99,78143.22,0.1,-0.0345,3e-05,5.15224]
[1777646503109,34.99,78136.16,0.1,-0.03471,3e-05,5.17756]
[1777646506725,34.98,78148.83,0.1,-0.03429,3e-05,5.12663]
[1777646507142,34.98,78149.71,0.1,-0.03426,3e-05,5.12278]
[1777646508788,34.98,78149.93,0.1,-0.03425,3e-05,5.12193]
[1777646509165,34.98,78146.55,0.1,-0.03436,3e-05,5.13508]
[1777646511101,34.98,78146.6,0.1,-0.03435,3e-05,5.1336]
[1777646511183,34.98,78147.29,0.1,-0.03433,3e-05,5.13091]
[1777646512984,34.98,78149.62,0.1,-0.03424,3e-05,5.12097]
[1777646513194,34.98,78150.63,0.1,-0.03421,3e-05,5.11662]
[1777646518229,34.97,78141.47,0.1,-0.03449,3e-05,5.15021]
[1777646522258,34.97,78120.17,0.1,-0.03518,3e-05,5.23353]
[1777646527296,34.97,78106.99,0.1,-0.03562,3e-05,5.28664]
[1777646532330,34.98,78109.26,0.1,-0.03555,3e-05,5.2785]
[1777646537363,34.98,78112.48,0.1,-0.03546,3e-05,5.26675]
[1777646542399,34.98,78110.84,0.1,-0.03551,3e-05,5.27268]
[1777646547435,34.97,78113.83,0.1,-0.03538,3e-05,5.25785]
[1777646552472,34.96,78109.41,0.1,-0.03549,3e-05,5.26962]
[1777646556500,34.96,78123.92,0.1,-0.03499,3e-05,5.21011]
[1777646560083,34.96,78129.97,0.1,-0.03478,3e-05,5.18501]
[1777646560527,34.96,78130.76,0.1,-0.03475,3e-05,5.1815]
[1777646565565,34.95,78135.52,0.1,-0.03458,3e-05,5.16087]
[1777646567742,34.95,78130.46,0.1,-0.03474,3e-05,5.1799]
[1777646568582,34.95,78130.99,0.1,-0.03472,3e-05,5.1774]
[1777646574527,34.95,78120.51,0.1,-0.03505,3e-05,5.21677]
[1777646574629,34.94,78121.63,0.1,-0.035,3e-05,5.21139]
[1777646579659,34.94,78124.68,0.1,-0.03488,3e-05,5.19698]
[1777646584694,34.93,78129.91,0.1,-0.03469,3e-05,5.17415]
[1777646589729,34.93,78126.61,0.1,-0.03478,3e-05,5.18483]
[1777646594763,34.92,78132.96,0.1,-0.03456,3e-05,5.15764]
[1777646599799,34.92,78140.45,0.1,-0.0343,3e-05,5.12629]
[1777646602820,34.92,78157.1,0.1,-0.03376,3e-05,5.06067]
[1777646607854,34.91,78160.87,0.1,-0.03362,3e-05,5.04472]
[1777646612890,34.91,78162.76,0.1,-0.03354,3e-05,5.03342]
[1777646617925,34.91,78166.23,0.1,-0.03342,3e-05,5.0189]
[1777646622580,34.91,78166.46,0.1,-0.03341,3e-05,5.01738]
[1777646622821,34.91,78168.95,0.1,-0.03333,3e-05,5.00763]
[1777646622844,34.91,78168.95,0.1,-0.03333,3e-05,5.00763]
[1777646622962,34.91,78173.28,0.1,-0.03319,3e-05,4.99086]
[1777646627997,34.91,78183.73,0.1,-0.03286,3e-05,4.95037]
[1777646629020,34.91,78183.73,0.1,-0.03286,3e-05,4.95037]
[1777646635046,34.91,78182.71,0.1,-0.03288,3e-05,4.95384]
[1777646640083,34.9,78183.54,0.1,-0.03286,3e-05,4.95047]
[1777646645117,34.9,78183.83,0.1,-0.03285,3e-05,4.94923]
[1777646649253,34.9,78179.92,0.1,-0.03297,3e-05,4.96407]
[1777646655187,34.9,78182.04,0.1,-0.0329,3e-05,4.95574]
[1777646656038,34.9,78182.04,0.1,-0.0329,3e-05,4.95574]
[1777646656885,34.9,78181.96,0.1,-0.0329,3e-05,4.95605]
[1777646660924,34.9,78182.03,0.1,-0.0329,3e-05,4.95585]
[1777646661696,34.9,78180.82,0.1,-0.03294,3e-05,4.96047]
[1777646667271,34.9,78175.5,0.1,-0.0331,3e-05,4.98076]
[1777646669093,34.9,78173.12,0.1,-0.03318,3e-05,4.98985]
[1777646673133,34.9,78167.49,0.1,-0.03334,3e-05,5.00847]
[1777646677149,34.9,78173.46,0.1,-0.03315,3e-05,4.98547]
[1777646679253,34.9,78179.94,0.1,-0.03295,3e-05,4.96073]
[1777646684699,34.9,78181.99,0.1,-0.03288,3e-05,4.95314]
[1777646690432,34.9,78185.47,0.1,-0.03278,3e-05,4.94027]
[1777646695468,34.91,78180.3,0.1,-0.03294,3e-05,4.96015]
[1777646698712,34.91,78176.41,0.1,-0.03306,3e-05,4.975]
[1777646698752,34.91,78166.39,0.1,-0.03338,3e-05,5.01335]
[1777646699362,34.91,78166.39,0.1,-0.03338,3e-05,5.01335]
[1777646702542,34.9,78159.49,0.1,-0.03359,3e-05,5.03958]
[1777646702610,34.9,78147.92,0.1,-0.03396,3e-05,5.08404]
[1777646702775,34.9,78147.92,0.1,-0.03396,3e-05,5.08404]
[1777646703507,34.9,78147.92,0.1,-0.03396,3e-05,5.08404]
[1777646706549,34.9,78125.93,0.1,-0.03466,3e-05,5.16907]
[1777646707790,34.9,78124.17,0.1,-0.03472,3e-05,5.17562]
[1777646713598,34.9,78114.38,0.1,-0.03502,3e-05,5.21187]
[1777646718633,34.89,78119.35,0.1,-0.03484,3e-05,5.19014]
[1777646723683,34.89,78124.5,0.1,-0.03466,3e-05,5.16834]
[1777646729710,34.88,78129.84,0.1,-0.03447,3e-05,5.14497]
[1777646734745,34.88,78131.3,0.1,-0.03439,3e-05,5.13482]
[1777646739779,34.88,78132.43,0.1,-0.03434,3e-05,5.1288]
[1777646744822,34.87,78145.18,0.1,-0.03391,3e-05,5.07742]
[1777646748642,34.87,78159.52,0.1,-0.03345,3e-05,5.02151]
[1777646753880,34.87,78158.08,0.1,-0.03349,3e-05,5.0262]
[1777646758917,34.87,78158.94,0.1,-0.03346,3e-05,5.02203]
[1777646762365,34.87,78161.37,0.1,-0.03338,3e-05,5.01235]
[1777646766380,34.87,78175.68,0.1,-0.03292,3e-05,4.95703]
[1777646766397,34.87,78175.68,0.1,-0.03292,3e-05,4.95703]
[1777646766482,34.87,78178.77,0.1,-0.03283,3e-05,4.94512]
[1777646771800,34.87,78177.89,0.1,-0.03285,3e-05,4.94825]
[1777646777047,34.87,78193.47,0.1,-0.03237,3e-05,4.88914]
[1777646782081,34.87,78199.85,0.1,-0.03218,3e-05,4.86557]
[1777646784802,34.87,78200.44,0.1,-0.03216,3e-05,4.86347]
[1777646786999,34.87,78208.85,0.1,-0.03191,3e-05,4.83246]
[1777646792153,34.87,78211.23,0.1,-0.03183,3e-05,4.8218]
[1777646797193,34.87,78214.18,0.1,-0.03174,3e-05,4.8116]
[1777646802227,34.87,78222.43,0.1,-0.0315,3e-05,4.78182]
[1777646807262,34.88,78217.95,0.1,-0.03164,3e-05,4.79953]
[1777646812297,34.88,78219.48,0.1,-0.03161,3e-05,4.79504]
[1777646817338,34.88,78219.99,0.1,-0.0316,3e-05,4.79415]
[1777646822373,34.88,78221.47,0.1,-0.03156,3e-05,4.78975]
[1777646825478,34.89,78236.77,0.1,-0.03111,3e-05,4.73381]
[1777646831430,34.89,78237.12,0.1,-0.03112,3e-05,4.73429]
[1777646836465,34.89,78241.04,0.1,-0.03101,3e-05,4.7213]
[1777646841501,34.9,78245.71,0.1,-0.03088,3e-05,4.70567]
[1777646846535,34.9,78244.89,0.1,-0.03092,3e-05,4.71025]
[1777646851570,34.9,78237.85,0.1,-0.03113,3e-05,4.73499]
[1777646856606,34.9,78232.09,0.1,-0.03131,3e-05,4.75748]
[1777646858918,34.91,78231.49,0.1,-0.03133,3e-05,4.76017]
[1777646862170,34.91,78242.65,0.1,-0.031,3e-05,4.71975]
[1777646867682,34.91,78239.43,0.1,-0.03111,3e-05,4.73344]
[1777646872718,34.91,78234.39,0.1,-0.03127,3e-05,4.75344]
[1777646877753,34.92,78227.16,0.1,-0.0315,3e-05,4.78162]
[1777646882811,34.92,78229.73,0.1,-0.03143,3e-05,4.77332]
[1777646883519,34.92,78229.73,0.1,-0.03143,3e-05,4.77332]
[1777646888891,34.92,78239.56,0.1,-0.03115,3e-05,4.7386]
[1777646892922,34.93,78263.03,0.1,-0.03048,3e-05,4.65446]
[1777646897957,34.93,78259.97,0.1,-0.03058,3e-05,4.66748]
[1777646902992,34.94,78256.45,0.1,-0.0307,3e-05,4.68244]
[1777646906228,34.94,78257.95,0.1,-0.03066,3e-05,4.67779]
[1777646906906,34.94,78257.95,0.1,-0.03066,3e-05,4.67779]
[1777646908027,34.94,78239.83,0.1,-0.03121,3e-05,4.74556]
[1777646910969,34.94,78237.11,0.1,-0.0313,3e-05,4.75621]
[1777646914945,34.94,78253.66,0.1,-0.03079,3e-05,4.69363]
[1777646917115,34.95,78255.19,0.1,-0.03076,3e-05,4.68959]
[1777646917254,34.95,78255.19,0.1,-0.03076,3e-05,4.68959]
[1777646918569,34.95,78269.79,0.1,-0.03034,3e-05,4.6377]
[1777646923756,34.95,78271.08,0.1,-0.03032,3e-05,4.63404]
[1777646924701,34.95,78270.2,0.1,-0.03035,3e-05,4.63824]
[1777646925223,34.96,78263.8,0.1,-0.03054,3e-05,4.66247]
[1777646925416,34.96,78263.8,0.1,-0.03054,3e-05,4.66247]
[1777646934212,34.97,78286.91,0.1,-0.0299,3e-05,4.58289]
[1777646939974,34.97,78293.51,0.1,-0.02974,3e-05,4.56272]
[1777646945288,34.98,78313.06,0.1,-0.02922,3e-05,4.49699]
[1777646950323,34.99,78317.55,0.1,-0.02912,3e-05,4.48397]
[1777646955766,35.0,78321.98,0.1,-0.02902,3e-05,4.47185]
[1777646961399,35.01,78319.72,0.1,-0.02912,3e-05,4.4841]
[1777646965500,35.01,78323.82,0.1,-0.02902,3e-05,4.47167]
[1777646965509,35.01,78323.82,0.1,-0.02902,3e-05,4.47167]
[1777646965617,35.01,78323.82,0.1,-0.02902,3e-05,4.47167]
[1777646965641,35.01,78326.28,0.1,-0.02896,3e-05,4.46504]
[1777646966345,35.01,78326.28,0.1,-0.02896,3e-05,4.46504]
[1777646970133,35.02,78338.49,0.1,-0.02864,3e-05,4.4236]
[1777646970143,35.02,78338.49,0.1,-0.02864,3e-05,4.4236]
[1777646970465,35.02,78343.58,0.1,-0.02851,3e-05,4.4073]
[1777646971247,35.02,78343.58,0.1,-0.02851,3e-05,4.4073]
[1777646976510,35.03,78332.93,0.1,-0.02881,3e-05,4.44575]
[1777646981545,35.04,78334.36,0.1,-0.02881,3e-05,4.44475]
[1777646986581,35.05,78335.12,0.1,-0.02881,3e-05,4.44528]
[1777646991614,35.05,78335.79,0.1,-0.02882,3e-05,4.44613]
[1777646996649,35.06,78332.26,0.1,-0.02893,3e-05,4.46105]
[1777647001685,35.07,78343.54,0.1,-0.02865,3e-05,4.42549]
[1777647006721,35.07,78332.85,0.1,-0.02898,3e-05,4.46639]
[1777647009769,35.08,78320.64,0.1,-0.02933,3e-05,4.51075]
[1777647009845,35.08,78314.83,0.1,-0.0295,3e-05,4.53193]
[1777647012461,35.09,78315.11,0.1,-0.02954,3e-05,4.53691]
[1777647012883,35.09,78315.11,0.1,-0.02954,3e-05,4.53691]
[1777647012885,35.09,78289.71,0.1,-0.03027,3e-05,4.6284]
[1777647013154,35.09,78289.71,0.1,-0.03027,3e-05,4.6284]
[1777647013264,35.09,78289.71,0.1,-0.03027,3e-05,4.6284]
[1777647013773,35.09,78289.93,0.1,-0.03026,3e-05,4.6276]
[1777647017054,35.1,78282.37,0.1,-0.03049,3e-05,4.65649]
[1777647017807,35.1,78288.55,0.1,-0.03032,3e-05,4.63488]
[1777647019151,35.1,78288.11,0.1,-0.03033,3e-05,4.63684]
[1777647024853,35.1,78290.12,0.1,-0.03029,3e-05,4.63171]
[1777647027952,35.1,78291.16,0.1,-0.03027,3e-05,4.62866]
[1777647033552,35.11,78278.68,0.1,-0.03063,3e-05,4.67264]
[1777647033914,35.11,78279.89,0.1,-0.03059,3e-05,4.66852]
[1777647038949,35.11,78288.72,0.1,-0.03035,3e-05,4.63804]
[1777647043985,35.12,78292.82,0.1,-0.03024,3e-05,4.62493]
[1777647049019,35.12,78287.38,0.1,-0.03041,3e-05,4.64633]
[1777647054086,35.12,78288.55,0.1,-0.03039,3e-05,4.64384]
[1777647056083,35.13,78313.52,0.1,-0.02969,3e-05,4.55553]
[1777647061114,35.13,78310.87,0.1,-0.02978,3e-05,4.56753]
[1777647066150,35.13,78311.18,0.1,-0.02978,3e-05,4.5671]
[1777647071200,35.14,78321.7,0.1,-0.0295,3e-05,4.53182]
[1777647076239,35.14,78328.39,0.1,-0.02932,3e-05,4.50927]
[1777647081273,35.14,78327.14,0.1,-0.02937,3e-05,4.51532]
[1777647086306,35.15,78335.44,0.1,-0.02915,3e-05,4.4884]
[1777647091342,35.15,78336.92,0.1,-0.0291,3e-05,4.48132]
[1777647096376,35.15,78351.84,0.1,-0.02869,3e-05,4.4294]
[1777647101412,35.15,78350.83,0.1,-0.02873,3e-05,4.43435]
[1777647106452,35.16,78357.14,0.1,-0.02857,3e-05,4.4143]
[1777647107596,35.16,78357.14,0.1,-0.02857,3e-05,4.4143]
[1777647108080,35.16,78357.14,0.1,-0.02857,3e-05,4.4143]
[1777647108338,35.16,78366.53,0.1,-0.02831,3e-05,4.38193]
[1777647108919,35.16,78366.53,0.1,-0.02831,3e-05,4.38193]
[1777647110088,35.16,78369.08,0.1,-0.02824,3e-05,4.37333]
[1777647110147,35.16,78371.28,0.1,-0.02819,3e-05,4.36597]
[1777647111864,35.16,78372.97,0.1,-0.02814,3e-05,4.36039]
[1777647111952,35.16,78380.26,0.1,-0.02795,3e-05,4.33557]
[1777647112611,35.16,78380.26,0.1,-0.02795,3e-05,4.33557]
[1777647113188,35.16,78380.26,0.1,-0.02795,3e-05,4.33557]
[1777647112712,35.16,78381.47,0.1,-0.02792,3e-05,4.33172]
[1777647113833,35.16,78381.47,0.1,-0.02792,3e-05,4.33172]
[1777647114602,35.16,78381.1,0.1,-0.02793,3e-05,4.3333]
[1777647114620,35.16,78382.3,0.1,-0.0279,3e-05,4.32949]
[1777647116085,35.16,78382.3,0.1,-0.0279,3e-05,4.32949]
[1777647116184,35.16,78388.47,0.1,-0.02774,3e-05,4.30868]
[1777647116769,35.16,78388.47,0.1,-0.02774,3e-05,4.30868]
[1777647116856,35.17,78395.17,0.1,-0.02756,3e-05,4.28617]
[1777647121908,35.19,78397.89,0.1,-0.02755,3e-05,4.2857]
[1777647127600,35.21,78401.4,0.1,-0.02756,3e-05,4.28643]
[1777647130843,35.22,78392.16,0.1,-0.02784,3e-05,4.32191]
[1777647130942,35.22,78396.58,0.1,-0.02772,3e-05,4.30712]
[1777647131575,35.22,78396.58,0.1,-0.02772,3e-05,4.30712]
[1777647131674,35.22,78398.32,0.1,-0.02768,3e-05,4.3015]
[1777647133597,35.23,78398.32,0.1,-0.02768,3e-05,4.30183]
[1777647133870,35.23,78398.7,0.1,-0.02767,3e-05,4.30087]
[1777647138691,35.23,78400.6,0.1,-0.02763,3e-05,4.29578]
[1777647139204,35.23,78400.6,0.1,-0.02763,3e-05,4.29578]
[1777647140632,35.23,78396.67,0.1,-0.02774,3e-05,4.30982]
[1777647140731,35.24,78401.54,0.1,-0.02764,3e-05,4.29641]
[1777647142770,35.24,78401.54,0.1,-0.02764,3e-05,4.29674]
[1777647142869,35.24,78404.68,0.1,-0.02756,3e-05,4.28641]
[1777647146070,35.24,78405.39,0.1,-0.02754,3e-05,4.28471]
[1777647146072,35.24,78403.07,0.1,-0.02761,3e-05,4.29296]
[1777647146572,35.24,78403.07,0.1,-0.02761,3e-05,4.29296]
[1777647146734,35.24,78403.07,0.1,-0.02761,3e-05,4.29331]
[1777647147856,35.24,78403.07,0.1,-0.02761,3e-05,4.29331]
[1777647147867,35.24,78401.3,0.1,-0.02766,3e-05,4.29968]
[1777647153784,35.25,78402.21,0.1,-0.02764,3e-05,4.29602]
[1777647158819,35.27,78409.21,0.1,-0.02751,3e-05,4.28066]
[1777647163854,35.27,78411.46,0.1,-0.02747,3e-05,4.27485]
[1777647168890,35.28,78409.57,0.1,-0.02753,3e-05,4.28304]
[1777647173924,35.28,78402.78,0.1,-0.02774,3e-05,4.30891]
[1777647178959,35.29,78398.32,0.1,-0.02789,3e-05,4.32866]
[1777647183994,35.3,78402.37,0.1,-0.02782,3e-05,4.31941]
[1777647188024,35.31,78388.12,0.1,-0.02823,3e-05,4.37184]
[1777647193058,35.32,78381.92,0.1,-0.02843,3e-05,4.39741]
[1777647198093,35.33,78378.88,0.1,-0.02854,3e-05,4.41189]
[1777647203126,35.34,78375.13,0.1,-0.02868,3e-05,4.42872]
[1777647207155,35.34,78357.6,0.1,-0.02918,3e-05,4.49263]
[1777647212190,35.35,78353.0,0.1,-0.02932,3e-05,4.50919]
[1777647217225,35.36,78354.63,0.1,-0.0293,3e-05,4.50644]
[1777647222260,35.36,78344.99,0.1,-0.02959,3e-05,4.54321]
[1777647227298,35.37,78339.33,0.1,-0.02977,3e-05,4.56581]
[1777647232332,35.37,78332.8,0.1,-0.02997,3e-05,4.59126]
[1777647237368,35.38,78330.8,0.1,-0.03005,3e-05,4.60049]
[1777647242404,35.38,78333.26,0.1,-0.02999,3e-05,4.59373]
[1777647246433,35.39,78347.09,0.1,-0.02961,3e-05,4.54629]
[1777647252170,35.39,78343.29,0.1,-0.02974,3e-05,4.56244]
[1777647257510,35.4,78341.31,0.1,-0.02981,3e-05,4.57165]
[1777647262545,35.4,78342.5,0.1,-0.0298,3e-05,4.56959]
[1777647267580,35.41,78344.19,0.1,-0.02977,3e-05,4.56626]
[1777647272624,35.41,78334.27,0.1,-0.03005,3e-05,4.60062]
[1777647273706,35.41,78314.17,0.1,-0.03063,3e-05,4.67327]
[1777647279663,35.42,78306.3,0.1,-0.03087,3e-05,4.70314]
[1777647284699,35.42,78298.72,0.1,-0.0311,3e-05,4.73171]
[1777647289734,35.42,78292.61,0.1,-0.03129,3e-05,4.75499]
[1777647294769,35.42,78288.03,0.1,-0.03143,3e-05,4.77261]
[1777647299806,35.43,78269.31,0.1,-0.032,3e-05,4.84215]
[1777647305260,35.43,78270.07,0.1,-0.03198,3e-05,4.83954]
[1777647310881,35.43,78283.7,0.1,-0.03158,3e-05,4.79]
[1777647315916,35.43,78290.95,0.1,-0.03137,3e-05,4.76412]
[1777647320951,35.43,78297.92,0.1,-0.03117,3e-05,4.73968]
[1777647325987,35.43,78297.72,0.1,-0.03118,3e-05,4.7414]
[1777647331021,35.43,78293.64,0.1,-0.03129,3e-05,4.75448]
[1777647336056,35.44,78294.42,0.1,-0.03128,3e-05,4.75246]
[1777647341090,35.44,78301.32,0.1,-0.03108,3e-05,4.72826]
[1777647346125,35.44,78312.29,0.1,-0.03077,3e-05,4.68971]
[1777647351162,35.44,78314.65,0.1,-0.03071,3e-05,4.68252]
[1777647356196,35.45,78309.69,0.1,-0.03087,3e-05,4.70178]
[1777647361231,35.45,78322.72,0.1,-0.0305,3e-05,4.65638]
[1777647366266,35.45,78329.97,0.1,-0.03031,3e-05,4.63224]
[1777647371301,35.46,78331.59,0.1,-0.03028,3e-05,4.62846]
[1777647376336,35.46,78336.95,0.1,-0.03014,3e-05,4.61134]
[1777647381371,35.47,78337.02,0.1,-0.03015,3e-05,4.6131]
[1777647386407,35.47,78330.78,0.1,-0.03035,3e-05,4.63733]
[1777647391444,35.48,78323.85,0.1,-0.03054,3e-05,4.66114]
[1777647393457,35.48,78339.78,0.1,-0.03009,3e-05,4.60495]
[1777647398491,35.48,78341.55,0.1,-0.03006,3e-05,4.60065]
[1777647403526,35.48,78342.78,0.1,-0.03003,3e-05,4.59758]
[1777647408561,35.48,78348.94,0.1,-0.02985,3e-05,4.57526]
[1777647413600,35.48,78350.16,0.1,-0.02981,3e-05,4.56991]
[1777647418634,35.48,78351.1,0.1,-0.02978,3e-05,4.56559]
[1777647423291,35.48,78350.39,0.1,-0.02979,3e-05,4.56748]
[1777647423306,35.48,78355.1,0.1,-0.02966,3e-05,4.55045]
[1777647424554,35.48,78355.1,0.1,-0.02966,3e-05,4.55045]
[1777647424675,35.48,78357.61,0.1,-0.02958,3e-05,4.54143]
[1777647429716,35.47,78360.51,0.1,-0.02949,3e-05,4.5303]
[1777647434746,35.47,78352.19,0.1,-0.02972,3e-05,4.55874]
[1777647439781,35.47,78349.49,0.1,-0.02979,3e-05,4.56717]
[1777647444884,35.47,78345.7,0.1,-0.02989,3e-05,4.57946]
[1777647449920,35.46,78342.01,0.1,-0.02998,3e-05,4.59138]
[1777647454954,35.46,78342.36,0.1,-0.02995,3e-05,4.58635]
[1777647459990,35.46,78342.4,0.1,-0.02994,3e-05,4.58518]
[1777647465033,35.46,78341.07,0.1,-0.02997,3e-05,4.58885]
[1777647467388,35.46,78340.5,0.1,-0.02998,3e-05,4.59066]
[1777647467440,35.46,78340.42,0.1,-0.02998,3e-05,4.59074]
[1777647467982,35.46,78340.42,0.1,-0.02998,3e-05,4.59074]
[1777647468236,35.46,78339.61,0.1,-0.03001,3e-05,4.59341]
[1777647474265,35.45,78338.98,0.1,-0.03002,3e-05,4.59511]
[1777647474352,35.45,78342.68,0.1,-0.02991,3e-05,4.58176]
[1777647479677,35.45,78354.28,0.1,-0.02958,3e-05,4.53995]
[1777647480133,35.45,78355.16,0.1,-0.02955,3e-05,4.53671]
[1777647483458,35.45,78343.01,0.1,-0.02989,3e-05,4.57933]
[1777647483465,35.45,78345.31,0.1,-0.02983,3e-05,4.57098]
[1777647486048,35.45,78343.48,0.1,-0.02987,3e-05,4.57709]
[1777647486175,35.45,78342.66,0.1,-0.0299,3e-05,4.5798]
[1777647488208,35.45,78322.87,0.1,-0.03046,3e-05,4.64992]
[1777647490243,35.45,78305.9,0.1,-0.03096,3e-05,4.71165]
[1777647495814,35.45,78297.28,0.1,-0.03122,3e-05,4.74397]
[1777647496245,35.45,78297.7,0.1,-0.03121,3e-05,4.74264]
[1777647497061,35.45,78297.7,0.1,-0.03121,3e-05,4.74264]
[1777647497475,35.45,78293.52,0.1,-0.03133,3e-05,4.75804]
[1777647503293,35.46,78288.6,0.1,-0.03148,3e-05,4.77692]
[1777647508329,35.46,78278.67,0.1,-0.03178,3e-05,4.81391]
[1777647513364,35.46,78283.01,0.1,-0.03164,3e-05,4.79575]
[1777647518401,35.46,78288.87,0.1,-0.03147,3e-05,4.77502]
[1777647523434,35.46,78286.9,0.1,-0.03153,3e-05,4.78175]
[1777647528469,35.46,78282.41,0.1,-0.03166,3e-05,4.79775]
[1777647533504,35.45,78284.8,0.1,-0.03157,3e-05,4.78726]
[1777647538539,35.45,78281.29,0.1,-0.03166,3e-05,4.79769]
[1777647543127,35.45,78282.35,0.1,-0.03162,3e-05,4.79242]
[1777647543576,35.44,78286.93,0.1,-0.03148,3e-05,4.77517]
[1777647546411,35.44,78292.03,0.1,-0.03132,3e-05,4.75564]
[1777647546597,35.44,78289.91,0.1,-0.03138,3e-05,4.76293]
[1777647548804,35.44,78287.26,0.1,-0.03145,3e-05,4.77169]
[1777647549618,35.44,78289.54,0.1,-0.03138,3e-05,4.7629]
[1777647550423,35.44,78289.54,0.1,-0.03138,3e-05,4.7629]
[1777647550626,35.44,78292.75,0.1,-0.03128,3e-05,4.75075]
[1777647552923,35.44,78290.24,0.1,-0.03135,3e-05,4.75906]
[1777647553646,35.43,78287.04,0.1,-0.03144,3e-05,4.77029]
[1777647556510,35.43,78287.5,0.1,-0.03142,3e-05,4.76771]
[1777647556668,35.43,78289.51,0.1,-0.03135,3e-05,4.75992]
[1777647558547,35.43,78290.11,0.1,-0.03133,3e-05,4.75729]
[1777647558681,35.43,78290.17,0.1,-0.03133,3e-05,4.75663]
[1777647563716,35.42,78286.93,0.1,-0.0314,3e-05,4.7663]
[1777647567153,35.42,78286.75,0.1,-0.0314,3e-05,4.76566]
[1777647567405,35.42,78286.75,0.1,-0.0314,3e-05,4.76566]
[1777647570077,35.42,78289.06,0.1,-0.03132,3e-05,4.7564]
[1777647570619,35.42,78289.35,0.1,-0.03131,3e-05,4.75455]
[1777647575443,35.41,78284.45,0.1,-0.03143,3e-05,4.76811]
[1777647575457,35.41,78284.4,0.1,-0.03142,3e-05,4.76786]
[1777647576090,35.41,78284.4,0.1,-0.03142,3e-05,4.76786]
[1777647576238,35.41,78284.4,0.1,-0.03142,3e-05,4.76786]
[1777647576780,35.41,78282.39,0.1,-0.03148,3e-05,4.77478]
[1777647577684,35.41,78282.39,0.1,-0.03148,3e-05,4.77478]
[1777647577705,35.41,78282.39,0.1,-0.03148,3e-05,4.77478]
[1777647577706,35.41,78279.55,0.1,-0.03156,3e-05,4.78473]
[1777647577838,35.41,78279.55,0.1,-0.03156,3e-05,4.78473]
[1777647578121,35.41,78279.55,0.1,-0.03156,3e-05,4.78473]
[1777647580420,35.4,78274.04,0.1,-0.03169,3e-05,4.80034]
[1777647580516,35.4,78278.49,0.1,-0.03155,3e-05,4.78306]
[1777647581976,35.4,78278.49,0.1,-0.03155,3e-05,4.78306]
[1777647581985,35.4,78282.0,0.1,-0.03144,3e-05,4.76929]
[1777647584558,35.39,78297.14,0.1,-0.03095,3e-05,4.70935]
[1777647589041,35.38,78314.83,0.1,-0.03043,3e-05,4.64401]
[1777647594628,35.38,78319.0,0.1,-0.0303,3e-05,4.62792]
[1777647599970,35.38,78316.61,0.1,-0.03035,3e-05,4.63514]
[1777647604232,35.38,78303.09,0.1,-0.03074,3e-05,4.68298]
[1777647604449,35.38,78303.09,0.1,-0.03074,3e-05,4.68298]
[1777647610040,35.37,78296.24,0.1,-0.03092,3e-05,4.70543]
[1777647615111,35.37,78293.72,0.1,-0.03098,3e-05,4.71291]
[1777647620566,35.36,78285.77,0.1,-0.0312,3e-05,4.74031]
[1777647626152,35.36,78281.99,0.1,-0.03129,3e-05,4.75111]
[1777647627952,35.36,78281.52,0.1,-0.0313,3e-05,4.75237]
[1777647628188,35.36,78281.52,0.1,-0.0313,3e-05,4.75237]
[1777647628313,35.36,78261.22,0.1,-0.03191,3e-05,4.8269]
[1777647630212,35.36,78240.89,0.1,-0.03252,3e-05,4.90192]
[1777647635236,35.36,78228.63,0.1,-0.03288,3e-05,4.94499]
[1777647640273,35.35,78234.52,0.1,-0.03269,3e-05,4.92197]
[1777647645307,35.35,78242.66,0.1,-0.03243,3e-05,4.89101]
[1777647650342,35.35,78257.74,0.1,-0.03196,3e-05,4.83222]
[1777647651261,35.35,78257.74,0.1,-0.03196,3e-05,4.83222]
[1777647651689,35.35,78256.99,0.1,-0.03197,3e-05,4.8344]
[1777647653945,35.34,78260.74,0.1,-0.03185,3e-05,4.81935]
[1777647654372,35.34,78262.14,0.1,-0.0318,3e-05,4.81362]
[1777647655558,35.34,78262.14,0.1,-0.0318,3e-05,4.81362]
[1777647655611,35.34,78264.16,0.1,-0.03174,3e-05,4.80562]
[1777647655977,35.34,78264.16,0.1,-0.03174,3e-05,4.80562]
[1777647656052,35.34,78264.16,0.1,-0.03174,3e-05,4.80562]
[1777647656394,35.34,78264.16,0.1,-0.03173,3e-05,4.80505]
[1777647661149,35.33,78266.81,0.1,-0.03164,3e-05,4.79317]
[1777647661194,35.33,78266.81,0.1,-0.03164,3e-05,4.79317]
[1777647661421,35.33,78264.92,0.1,-0.03169,3e-05,4.7996]
[1777647665372,35.33,78252.03,0.1,-0.03206,3e-05,4.8455]
[1777647665447,35.33,78254.22,0.1,-0.03199,3e-05,4.83679]
[1777647666068,35.33,78254.22,0.1,-0.03199,3e-05,4.83679]
[1777647666455,35.33,78263.6,0.1,-0.03171,3e-05,4.80157]
[1777647671492,35.32,78264.61,0.1,-0.03166,3e-05,4.79522]
[1777647676527,35.32,78275.13,0.1,-0.03132,3e-05,4.75417]
[1777647679141,35.31,78266.93,0.1,-0.03156,3e-05,4.78328]
[1777647679252,35.31,78266.93,0.1,-0.03156,3e-05,4.78328]
[1777647679547,35.31,78265.34,0.1,-0.0316,3e-05,4.78861]
[1777647682568,35.31,78248.87,0.1,-0.03208,3e-05,4.84772]
[1777647687611,35.3,78248.2,0.1,-0.03208,3e-05,4.84705]
[1777647692639,35.3,78237.28,0.1,-0.03239,3e-05,4.88463]
[1777647697677,35.3,78235.62,0.1,-0.03243,3e-05,4.8894]
[1777647702712,35.3,78241.86,0.1,-0.03223,3e-05,4.86521]
[1777647707748,35.29,78235.72,0.1,-0.03241,3e-05,4.88739]
[1777647712784,35.29,78229.34,0.1,-0.03261,3e-05,4.91103]
[1777647717818,35.29,78231.68,0.1,-0.03253,3e-05,4.90176]
[1777647722853,35.29,78229.99,0.1,-0.03256,3e-05,4.90558]
[1777647727888,35.28,78228.94,0.1,-0.03257,3e-05,4.90624]
[1777647730910,35.28,78200.29,0.1,-0.03345,3e-05,5.01297]
[1777647735953,35.28,78189.16,0.1,-0.03379,3e-05,5.05419]
[1777647737385,35.27,78160.1,0.1,-0.03471,3e-05,5.16551]
[1777647740223,35.27,78143.22,0.1,-0.03525,3e-05,5.22979]
[1777647745630,35.26,78153.1,0.1,-0.03487,3e-05,5.18415]
[1777647751406,35.24,78149.46,0.1,-0.03492,3e-05,5.19058]
[1777647757097,35.23,78161.48,0.1,-0.03449,3e-05,5.13784]
[1777647762133,35.23,78174.1,0.1,-0.03407,3e-05,5.08724]
[1777647765851,35.23,78187.69,0.1,-0.03363,3e-05,5.03419]
[1777647769181,35.22,78201.59,0.1,-0.03318,3e-05,4.97971]
[1777647770268,35.22,78201.59,0.1,-0.03318,3e-05,4.97971]
[1777647770904,35.22,78201.59,0.1,-0.03318,3e-05,4.97971]
[1777647770938,35.22,78217.02,0.1,-0.0327,3e-05,4.92068]
[1777647773162,35.22,78214.26,0.1,-0.03277,3e-05,4.92956]
[1777647773836,35.22,78214.26,0.1,-0.03277,3e-05,4.92956]
[1777647775888,35.22,78214.38,0.1,-0.03275,3e-05,4.9276]
[1777647775919,35.21,78219.24,0.1,-0.0326,3e-05,4.90859]
[1777647776543,35.21,78219.24,0.1,-0.0326,3e-05,4.90859]
[1777647776644,35.21,78220.17,0.1,-0.03256,3e-05,4.90437]
[1777647782274,35.2,78222.33,0.1,-0.03246,3e-05,4.89204]
[1777647783728,35.2,78222.33,0.1,-0.03246,3e-05,4.89204]
[1777647783794,35.2,78221.84,0.1,-0.03247,3e-05,4.89318]
[1777647789736,35.19,78220.47,0.1,-0.03249,3e-05,4.89492]
[1777647790939,35.19,78218.71,0.1,-0.03254,3e-05,4.90084]
[1777647790966,35.19,78217.21,0.1,-0.03258,3e-05,4.90579]
[1777647791580,35.19,78217.21,0.1,-0.03258,3e-05,4.90579]
[1777647791681,35.19,78218.67,0.1,-0.03253,3e-05,4.89961]
[1777647793579,35.19,78218.67,0.1,-0.03252,3e-05,4.89893]
[1777647793612,35.19,78220.08,0.1,-0.03247,3e-05,4.89297]
[1777647794066,35.19,78220.08,0.1,-0.03247,3e-05,4.89297]
[1777647794357,35.19,78220.08,0.1,-0.03247,3e-05,4.89229]
[1777647799390,35.18,78217.58,0.1,-0.03252,3e-05,4.89828]
[1777647801432,35.18,78217.63,0.1,-0.03251,3e-05,4.89742]
[1777647801479,35.18,78218.13,0.1,-0.03249,3e-05,4.89486]
[1777647807477,35.17,78215.69,0.1,-0.03256,3e-05,4.9031]
[1777647808008,35.17,78220.89,0.1,-0.0324,3e-05,4.88353]
[1777647808743,35.17,78235.6,0.1,-0.03194,3e-05,4.82798]
[1777647809260,35.17,78235.6,0.1,-0.03194,3e-05,4.82798]
[1777647809463,35.17,78235.6,0.1,-0.03194,3e-05,4.82733]
[1777647813491,35.17,78247.31,0.1,-0.03155,3e-05,4.77916]
[1777647815505,35.16,78262.96,0.1,-0.03108,3e-05,4.7208]
[1777647821025,35.16,78270.7,0.1,-0.03084,3e-05,4.69114]
[1777647826986,35.16,78269.53,0.1,-0.03086,3e-05,4.69344]
[1777647835649,35.15,78261.97,0.1,-0.03105,3e-05,4.71733]
[1777647840686,35.14,78263.6,0.1,-0.03099,3e-05,4.70949]
[1777647845716,35.14,78273.02,0.1,-0.0307,3e-05,4.67336]
[1777647846297,35.14,78273.02,0.1,-0.0307,3e-05,4.67336]
[1777647846725,35.14,78272.83,0.1,-0.0307,3e-05,4.67373]
[1777647850143,35.14,78271.16,0.1,-0.03075,3e-05,4.67945]
[1777647850751,35.14,78268.44,0.1,-0.03082,3e-05,4.68902]
[1777647855786,35.13,78266.47,0.1,-0.03087,3e-05,4.69441]
[1777647860831,35.13,78269.98,0.1,-0.03075,3e-05,4.67976]
[1777647863915,35.13,78254.08,0.1,-0.03121,3e-05,4.73673]
[1777647866864,35.12,78232.2,0.1,-0.03185,3e-05,4.81614]
[1777647868459,35.12,78222.01,0.1,-0.03216,3e-05,4.85351]
[1777647868878,35.12,78221.41,0.1,-0.03217,3e-05,4.85512]
[1777647871755,35.12,78221.63,0.1,-0.03216,3e-05,4.85304]
[1777647871900,35.12,78224.91,0.1,-0.03203,3e-05,4.83747]
[1777647876934,35.11,78229.08,0.1,-0.03188,3e-05,4.81917]
[1777647881968,35.11,78225.43,0.1,-0.03197,3e-05,4.83003]
[1777647887004,35.1,78222.67,0.1,-0.03204,3e-05,4.83762]
[1777647887619,35.1,78222.67,0.1,-0.03204,3e-05,4.83762]
[1777647888016,35.1,78222.6,0.1,-0.03203,3e-05,4.83734]
[1777647888407,35.1,78222.6,0.1,-0.03203,3e-05,4.83734]
[1777647889018,35.1,78222.4,0.1,-0.03204,3e-05,4.83756]
[1777647890047,35.1,78251.49,0.1,-0.03116,3e-05,4.72944]
[1777647895062,35.09,78259.03,0.1,-0.03092,3e-05,4.70014]
[1777647900097,35.09,78265.44,0.1,-0.03072,3e-05,4.67533]
[1777647901105,35.09,78241.75,0.1,-0.03142,3e-05,4.76183]
[1777647903119,35.09,78227.96,0.1,-0.03183,3e-05,4.81197]
[1777647908152,35.08,78224.67,0.1,-0.03191,3e-05,4.82175]
[1777647913195,35.08,78231.07,0.1,-0.0317,3e-05,4.79558]
[1777647918224,35.07,78231.31,0.1,-0.03167,3e-05,4.79254]
[1777647923259,35.07,78243.02,0.1,-0.0313,3e-05,4.74732]
[1777647928294,35.06,78247.44,0.1,-0.03115,3e-05,4.72891]
[1777647933331,35.06,78250.49,0.1,-0.03103,3e-05,4.71335]
[1777647938366,35.06,78260.46,0.1,-0.03073,3e-05,4.6754]
[1777647943401,35.05,78249.8,0.1,-0.03103,3e-05,4.71278]
[1777647948437,35.05,78245.86,0.1,-0.03113,3e-05,4.72543]
[1777647950452,35.05,78231.37,0.1,-0.03156,3e-05,4.77802]
[1777647955487,35.04,78235.58,0.1,-0.03141,3e-05,4.76016]
[1777647960522,35.04,78229.18,0.1,-0.03159,3e-05,4.7818]
[1777647965557,35.03,78232.47,0.1,-0.03148,3e-05,4.76763]
[1777647970592,35.03,78229.71,0.1,-0.03154,3e-05,4.776]
[1777647975615,35.03,78221.21,0.1,-0.03179,3e-05,4.80603]
[1777647976260,35.03,78204.39,0.1,-0.0323,3e-05,4.86849]
[1777647981670,35.01,78203.46,0.1,-0.03227,3e-05,4.8655]
[1777647986704,35.01,78202.88,0.1,-0.03227,3e-05,4.86507]
[1777647991739,35.0,78202.7,0.1,-0.03224,3e-05,4.86024]
[1777647996775,34.99,78208.54,0.1,-0.03204,3e-05,4.83563]
[1777648001809,34.99,78205.99,0.1,-0.03209,3e-05,4.84271]
[1777648006846,34.98,78202.83,0.1,-0.03217,3e-05,4.85196]
[1777648011883,34.98,78203.87,0.1,-0.03212,3e-05,4.84549]
[1777648016915,34.97,78213.81,0.1,-0.0318,3e-05,4.80598]
[1777648022082,34.97,78212.92,0.1,-0.03181,3e-05,4.80755]
[1777648022183,34.97,78194.8,0.1,-0.03236,3e-05,4.87498]
[1777648022404,34.97,78194.8,0.1,-0.03236,3e-05,4.87498]
[1777648022965,34.97,78194.8,0.1,-0.03236,3e-05,4.8745]
[1777648025534,34.97,78195.36,0.1,-0.03233,3e-05,4.87127]
[1777648025980,34.96,78196.6,0.1,-0.03229,3e-05,4.86604]
[1777648026476,34.96,78196.6,0.1,-0.03229,3e-05,4.86604]
[1777648026987,34.96,78191.91,0.1,-0.03243,3e-05,4.88313]
[1777648032022,34.96,78189.38,0.1,-0.03248,3e-05,4.88956]
[1777648034180,34.95,78204.29,0.1,-0.03201,3e-05,4.83231]
[1777648040079,34.95,78218.11,0.1,-0.03157,3e-05,4.77784]
[1777648045114,34.94,78214.69,0.1,-0.03165,3e-05,4.78833]
[1777648050149,34.94,78205.77,0.1,-0.03191,3e-05,4.81935]
[1777648055183,34.93,78196.21,0.1,-0.03216,3e-05,4.84997]
[1777648057198,34.93,78180.49,0.1,-0.03264,3e-05,4.90813]
[1777648062233,34.92,78180.14,0.1,-0.03262,3e-05,4.90627]
[1777648063757,34.92,78181.59,0.1,-0.03257,3e-05,4.90014]
[1777648064248,34.92,78169.9,0.1,-0.03293,3e-05,4.94389]
[1777648064426,34.92,78169.9,0.1,-0.03293,3e-05,4.94389]
[1777648065249,34.92,78169.9,0.1,-0.03293,3e-05,4.94389]
[1777648074317,34.9,78170.65,0.1,-0.03285,3e-05,4.93362]
[1777648074682,34.9,78170.65,0.1,-0.03285,3e-05,4.93362]
[1777648075318,34.9,78170.65,0.1,-0.03285,3e-05,4.93362]
[1777648076920,34.9,78170.94,0.1,-0.03283,3e-05,4.93106]
[1777648077338,34.9,78169.27,0.1,-0.03288,3e-05,4.93668]
[1777648082373,34.89,78178.89,0.1,-0.03255,3e-05,4.89672]
[1777648087408,34.89,78184.66,0.1,-0.03234,3e-05,4.8716]
[1777648092443,34.88,78195.99,0.1,-0.03197,3e-05,4.82599]
[1777648098190,34.87,78198.82,0.1,-0.03186,3e-05,4.81215]
[1777648103522,34.87,78199.59,0.1,-0.03181,3e-05,4.80634]
[1777648108555,34.86,78202.41,0.1,-0.03171,3e-05,4.7934]
[1777648113591,34.86,78205.7,0.1,-0.03157,3e-05,4.77621]
[1777648118626,34.85,78204.68,0.1,-0.03159,3e-05,4.77792]
[1777648123661,34.85,78213.26,0.1,-0.03131,3e-05,4.74415]
[1777648128697,34.84,78208.47,0.1,-0.03144,3e-05,4.76003]
[1777648133733,34.84,78213.06,0.1,-0.03129,3e-05,4.7412]
[1777648139337,34.84,78212.96,0.1,-0.03128,3e-05,4.74014]
[1777648145524,34.83,78224.03,0.1,-0.03093,3e-05,4.6972]
[1777648151524,34.83,78224.06,0.1,-0.03092,3e-05,4.69519]
[1777648157902,34.82,78214.57,0.1,-0.03119,3e-05,4.72849]
[1777648162936,34.82,78212.06,0.1,-0.03125,3e-05,4.73638]
[1777648167971,34.82,78212.82,0.1,-0.03122,3e-05,4.73224]
[1777648173008,34.82,78205.63,0.1,-0.03141,3e-05,4.75488]
[1777648177038,34.81,78233.75,0.1,-0.03056,3e-05,4.65006]
[1777648180236,34.81,78252.26,0.1,-0.03001,3e-05,4.58245]
[1777648186099,34.81,78256.27,0.1,-0.0299,3e-05,4.56786]
[1777648191144,34.81,78261.82,0.1,-0.02974,3e-05,4.54787]
[1777648197177,34.81,78256.1,0.1,-0.0299,3e-05,4.56853]
[1777648202212,34.81,78247.82,0.1,-0.03014,3e-05,4.5985]
[1777648205308,34.81,78282.45,0.1,-0.02915,3e-05,4.47408]
[1777648208257,34.81,78297.6,0.1,-0.02872,3e-05,4.42085]
[1777648213289,34.82,78306.43,0.1,-0.02849,3e-05,4.39121]
[1777648217317,34.82,78280.68,0.1,-0.02922,3e-05,4.4834]
[1777648222356,34.82,78264.4,0.1,-0.02969,3e-05,4.54222]
[1777648223557,34.82,78248.36,0.1,-0.03016,3e-05,4.60018]
[1777648228570,34.82,78258.11,0.1,-0.02987,3e-05,4.56477]
[1777648234442,34.82,78246.03,0.1,-0.0302,3e-05,4.60544]
[1777648239482,34.82,78255.02,0.1,-0.02994,3e-05,4.57255]
[1777648244513,34.82,78252.48,0.1,-0.03001,3e-05,4.58146]
[1777648249550,34.82,78244.64,0.1,-0.03024,3e-05,4.60933]
[1777648254590,34.81,78241.43,0.1,-0.03032,3e-05,4.62034]
[1777648259619,34.81,78240.63,0.1,-0.03034,3e-05,4.62251]
[1777648264658,34.81,78249.51,0.1,-0.03008,3e-05,4.58954]
[1777648269894,34.81,78259.63,0.1,-0.02978,3e-05,4.55265]
[1777648275733,34.81,78269.68,0.1,-0.02949,3e-05,4.51655]
[1777648280774,34.81,78280.79,0.1,-0.02918,3e-05,4.47721]
[1777648285802,34.81,78283.73,0.1,-0.0291,3e-05,4.46713]
[1777648290842,34.81,78282.28,0.1,-0.02914,3e-05,4.47277]
[1777648292852,34.81,78296.48,0.1,-0.02873,3e-05,4.4202]
[1777648297885,34.82,78294.51,0.1,-0.02879,3e-05,4.42807]
[1777648302922,34.82,78285.33,0.1,-0.02906,3e-05,4.46133]
[1777648308686,34.82,78284.05,0.1,-0.0291,3e-05,4.46635]
[1777648312992,34.82,78299.03,0.1,-0.02868,3e-05,4.41422]
[1777648318027,34.82,78297.01,0.1,-0.02875,3e-05,4.42231]
[1777648323064,34.83,78301.44,0.1,-0.02863,3e-05,4.40776]
[1777648328099,34.83,78295.76,0.1,-0.0288,3e-05,4.42902]
[1777648333138,34.83,78296.7,0.1,-0.02878,3e-05,4.42692]
[1777648336155,34.83,78314.29,0.1,-0.0283,3e-05,4.36607]
[1777648340183,34.84,78334.93,0.1,-0.02775,3e-05,4.29598]
[1777648345218,34.84,78335.75,0.1,-0.02774,3e-05,4.29555]
[1777648350258,34.85,78344.31,0.1,-0.02753,3e-05,4.26852]
[1777648355290,34.85,78339.16,0.1,-0.02767,3e-05,4.28616]
[1777648360330,34.86,78344.24,0.1,-0.02755,3e-05,4.27097]
[1777648365360,34.86,78351.1,0.1,-0.02739,3e-05,4.25001]
[1777648370396,34.87,78361.29,0.1,-0.02713,3e-05,4.21777]
[1777648375430,34.88,78365.4,0.1,-0.02705,3e-05,4.20654]
[1777648380471,34.88,78383.33,0.1,-0.02659,3e-05,4.14832]
[1777648385503,34.89,78395.3,0.1,-0.02631,3e-05,4.11235]
[1777648390538,34.9,78396.42,0.1,-0.02631,3e-05,4.1122]
[1777648395574,34.91,78389.53,0.1,-0.02651,3e-05,4.13869]
[1777648400610,34.91,78391.96,0.1,-0.02648,3e-05,4.13384]
[1777648405644,34.92,78387.52,0.1,-0.02662,3e-05,4.15191]
[1777648410679,34.93,78382.92,0.1,-0.02676,3e-05,4.17045]
[1777648415714,34.93,78378.07,0.1,-0.02689,3e-05,4.18708]
[1777648420753,34.94,78390.75,0.1,-0.02658,3e-05,4.14716]
[1777648421759,34.94,78407.54,0.1,-0.02615,3e-05,4.09177]
[1777648426799,34.95,78432.72,0.1,-0.02554,3e-05,4.01243]
[1777648431833,34.96,78440.26,0.1,-0.02538,3e-05,3.99209]
[1777648436869,34.97,78441.84,0.1,-0.02537,3e-05,3.99127]
[1777648441903,35.01,78436.99,0.1,-0.02564,3e-05,4.02608]
[1777648446939,35.04,78426.41,0.1,-0.026,3e-05,4.07274]
[1777648451974,35.05,78419.29,0.1,-0.02621,3e-05,4.09974]
[1777648457010,35.06,78412.97,0.1,-0.0264,3e-05,4.12413]
[1777648462044,35.07,78409.82,0.1,-0.0265,3e-05,4.13779]
[1777648467081,35.07,78421.3,0.1,-0.02623,3e-05,4.10301]
[1777648472115,35.08,78419.65,0.1,-0.02629,3e-05,4.10943]
[1777648477150,35.09,78416.85,0.1,-0.02638,3e-05,4.1221]
[1777648482184,35.1,78417.27,0.1,-0.0264,3e-05,4.12406]
[1777648487220,35.1,78415.77,0.1,-0.02646,3e-05,4.13239]
[1777648492255,35.11,78414.71,0.1,-0.02652,3e-05,4.13919]
[1777648497290,35.12,78413.12,0.1,-0.02658,3e-05,4.14773]
[1777648502345,35.13,78412.86,0.1,-0.02661,3e-05,4.1518]
[1777648505345,35.13,78428.04,0.1,-0.02624,3e-05,4.10341]
[1777648510383,35.14,78441.04,0.1,-0.02593,3e-05,4.06428]
[1777648515416,35.15,78439.47,0.1,-0.026,3e-05,4.07326]
[1777648520454,35.16,78438.72,0.1,-0.02605,3e-05,4.07945]
[1777648524466,35.16,78450.41,0.1,-0.02577,3e-05,4.04337]
[1777648524563,35.16,78453.21,0.1,-0.0257,3e-05,4.035]
[1777648527514,35.17,78468.46,0.1,-0.02534,2e-05,3.98788]
[1777648531019,35.18,78474.89,0.1,-0.0252,2e-05,3.96981]
[1777648531785,35.18,78474.89,0.1,-0.0252,2e-05,3.96981]
[1777648534631,35.18,78471.02,0.1,-0.0253,2e-05,3.98254]
[1777648534696,35.19,78474.35,0.1,-0.02523,2e-05,3.97266]
[1777648535740,35.19,78474.35,0.1,-0.02523,2e-05,3.97266]
[1777648535839,35.19,78476.41,0.1,-0.02518,2e-05,3.9669]
[1777648540769,35.2,78476.23,0.1,-0.02521,2e-05,3.97096]
[1777648540825,35.2,78476.38,0.1,-0.02522,2e-05,3.97134]
[1777648546642,35.21,78478.98,0.1,-0.02519,2e-05,3.9681]
[1777648551677,35.22,78477.68,0.1,-0.02526,2e-05,3.97652]
[1777648555261,35.23,78489.01,0.1,-0.02499,2e-05,3.94268]
[1777648555706,35.23,78490.8,0.1,-0.02496,2e-05,3.93785]
[1777648560740,35.24,78481.04,0.1,-0.02523,2e-05,3.97368]
[1777648561194,35.24,78481.04,0.1,-0.02523,2e-05,3.97368]
[1777648561747,35.24,78479.69,0.1,-0.02527,2e-05,3.97888]
[1777648562584,35.24,78479.69,0.1,-0.02527,2e-05,3.97888]
[1777648562755,35.24,78478.88,0.1,-0.0253,2e-05,3.98233]
[1777648567792,35.25,78493.08,0.1,-0.02498,2e-05,3.941]
[1777648572824,35.26,78492.68,0.1,-0.02502,2e-05,3.94675]
[1777648577860,35.27,78498.42,0.1,-0.02492,2e-05,3.93288]
[1777648580029,35.28,78501.02,0.1,-0.02487,2e-05,3.92643]
[1777648580801,35.28,78501.02,0.1,-0.02487,2e-05,3.92643]
[1777648580880,35.28,78498.27,0.1,-0.02494,2e-05,3.93612]
[1777648585916,35.29,78472.58,0.1,-0.02561,3e-05,4.02322]
[1777648590951,35.3,78459.31,0.1,-0.02597,3e-05,4.07018]
[1777648595985,35.31,78444.04,0.1,-0.02637,3e-05,4.12099]
[1777648601023,35.31,78433.4,0.1,-0.02667,3e-05,4.15917]
[1777648604044,35.32,78447.61,0.1,-0.02632,3e-05,4.11378]
[1777648609079,35.32,78452.93,0.1,-0.0262,3e-05,4.09948]
[1777648614113,35.33,78448.71,0.1,-0.02634,3e-05,4.11655]
[1777648618142,35.34,78433.65,0.1,-0.02674,3e-05,4.16883]
[1777648623177,35.34,78434.18,0.1,-0.02675,3e-05,4.16978]
[1777648628211,35.35,78442.8,0.1,-0.02655,3e-05,4.14465]
[1777648633248,35.36,78447.21,0.1,-0.02646,3e-05,4.13305]
[1777648639028,35.36,78449.16,0.1,-0.02643,3e-05,4.12905]
[1777648648353,35.38,78441.05,0.1,-0.02669,3e-05,4.16218]
[1777648653402,35.39,78430.28,0.1,-0.02698,3e-05,4.19825]
[1777648658423,35.39,78428.31,0.1,-0.02705,3e-05,4.20734]
[1777648660437,35.39,78414.41,0.1,-0.02742,3e-05,4.25499]
[1777648663459,35.4,78398.99,0.1,-0.02784,3e-05,4.3084]
[1777648668494,35.4,78384.86,0.1,-0.02823,3e-05,4.35805]
[1777648673528,35.4,78378.39,0.1,-0.02842,3e-05,4.38138]
[1777648676554,35.4,78392.86,0.1,-0.02803,3e-05,4.33239]
[1777648681589,35.41,78399.7,0.1,-0.02786,3e-05,4.31059]
[1777648686624,35.41,78399.21,0.1,-0.02788,3e-05,4.31385]
[1777648691660,35.41,78391.79,0.1,-0.02809,3e-05,4.34057]
[1777648696695,35.42,78393.85,0.1,-0.02805,3e-05,4.33473]
[1777648701730,35.42,78398.46,0.1,-0.02793,3e-05,4.32029]
[1777648706764,35.42,78393.38,0.1,-0.02808,3e-05,4.33893]
[1777648711801,35.42,78383.37,0.1,-0.02834,3e-05,4.37167]
[1777648716833,35.43,78381.42,0.1,-0.0284,3e-05,4.37933]
[1777648721869,35.43,78391.81,0.1,-0.02813,3e-05,4.34472]
[1777648726904,35.43,78398.01,0.1,-0.02797,3e-05,4.3247]
[1777648731939,35.43,78404.07,0.1,-0.02782,3e-05,4.30524]
[1777648736974,35.44,78407.13,0.1,-0.02775,3e-05,4.29625]
[1777648742009,35.44,78401.53,0.1,-0.02791,3e-05,4.3166]
[1777648747044,35.44,78411.97,0.1,-0.02764,3e-05,4.28253]
[1777648752080,35.45,78414.3,0.1,-0.02759,3e-05,4.27622]
[1777648757133,35.45,78424.23,0.1,-0.02734,3e-05,4.2446]
[1777648762154,35.46,78420.9,0.1,-0.02744,3e-05,4.25779]
[1777648764168,35.46,78438.24,0.1,-0.02699,3e-05,4.2005]
[1777648769204,35.46,78442.93,0.1,-0.02689,3e-05,4.18738]
[1777648774239,35.47,78453.64,0.1,-0.02662,3e-05,4.15189]
[1777648779278,35.48,78451.73,0.1,-0.02669,3e-05,4.16102]
[1777648781293,35.48,78433.77,0.1,-0.02717,3e-05,4.22214]
[1777648786328,35.48,78433.82,0.1,-0.02718,3e-05,4.22411]
[1777648791362,35.49,78427.35,0.1,-0.02737,3e-05,4.24795]
[1777648796398,35.49,78425.16,0.1,-0.02744,3e-05,4.25743]
[1777648801433,35.5,78422.67,0.1,-0.02753,3e-05,4.26793]
[1777648806471,35.5,78423.07,0.1,-0.02753,3e-05,4.26875]
[1777648811503,35.51,78423.04,0.1,-0.02755,3e-05,4.27106]
[1777648816547,35.51,78414.43,0.1,-0.0278,3e-05,4.30238]
[1777648818560,35.52,78396.6,0.1,-0.02828,3e-05,4.36383]
[1777648823596,35.52,78405.76,0.1,-0.02805,3e-05,4.33418]
[1777648828633,35.52,78405.25,0.1,-0.02807,3e-05,4.33771]
[1777648833668,35.53,78402.59,0.1,-0.02814,3e-05,4.34598]
[1777648838700,35.53,78406.11,0.1,-0.02806,3e-05,4.33572]
[1777648843736,35.53,78411.76,0.1,-0.02792,3e-05,4.31823]
[1777648848771,35.54,78417.04,0.1,-0.0278,3e-05,4.30233]
[1777648853809,35.54,78420.68,0.1,-0.02772,3e-05,4.29209]
[1777648858843,35.55,78423.46,0.1,-0.02766,3e-05,4.28487]
[1777648863877,35.55,78423.1,0.1,-0.02769,3e-05,4.28819]
[1777648868911,35.56,78428.27,0.1,-0.02757,3e-05,4.2729]
[1777648871933,35.56,78414.6,0.1,-0.02794,3e-05,4.32041]
[1777648876966,35.57,78425.75,0.1,-0.02766,3e-05,4.28453]
[1777648882002,35.57,78426.54,0.1,-0.02765,3e-05,4.284]
[1777648887038,35.58,78423.49,0.1,-0.02775,3e-05,4.29635]
[1777648892072,35.58,78425.09,0.1,-0.02771,3e-05,4.29039]
[1777648897108,35.59,78430.88,0.1,-0.02757,3e-05,4.27299]
[1777648897532,35.59,78430.88,0.1,-0.02757,3e-05,4.27299]
[1777648898170,35.59,78430.88,0.1,-0.02757,3e-05,4.27299]
[1777648907178,35.6,78439.91,0.1,-0.02736,3e-05,4.24695]
[1777648912214,35.6,78443.89,0.1,-0.02728,3e-05,4.23574]
[1777648917253,35.6,78443.5,0.1,-0.0273,3e-05,4.23903]
[1777648922286,35.61,78446.26,0.1,-0.02724,3e-05,4.23179]
[1777648927320,35.61,78452.67,0.1,-0.02709,3e-05,4.21245]
[1777648932355,35.62,78455.21,0.1,-0.02704,3e-05,4.20601]
[1777648937391,35.62,78454.01,0.1,-0.02709,3e-05,4.21201]
[1777648942455,35.63,78452.74,0.1,-0.02714,3e-05,4.21818]
[1777648947490,35.63,78454.03,0.1,-0.02712,3e-05,4.2161]
[1777648952526,35.64,78460.97,0.1,-0.02694,3e-05,4.19242]
[1777648957561,35.64,78462.39,0.1,-0.02692,3e-05,4.18974]
[1777648962595,35.65,78470.68,0.1,-0.02672,3e-05,4.16442]
[1777648967630,35.65,78468.56,0.1,-0.02679,3e-05,4.17351]
[1777648972666,35.66,78469.91,0.1,-0.02677,3e-05,4.17109]
[1777648977701,35.66,78467.96,0.1,-0.02684,3e-05,4.17954]
[1777648982735,35.67,78469.96,0.1,-0.0268,3e-05,4.17493]
[1777648987769,35.67,78470.47,0.1,-0.0268,3e-05,4.17519]
[1777648990792,35.67,78487.24,0.1,-0.02638,3e-05,4.12136]
[1777648995826,35.68,78487.08,0.1,-0.0264,3e-05,4.12422]
[1777649000868,35.68,78487.34,0.1,-0.02642,3e-05,4.12566]
[1777649005899,35.69,78493.36,0.1,-0.02628,3e-05,4.10831]
[1777649009025,35.69,78512.59,0.1,-0.02581,2e-05,4.0475]
[1777649010818,35.69,78512.59,0.1,-0.02581,2e-05,4.04804]
[1777649010942,35.7,78511.7,0.1,-0.02584,2e-05,4.05147]
[1777649011669,35.7,78511.7,0.1,-0.02584,2e-05,4.05147]
[1777649011953,35.7,78508.94,0.1,-0.0259,3e-05,4.05847]
[1777649016982,35.7,78507.38,0.1,-0.02596,3e-05,4.06629]
[1777649022017,35.71,78505.89,0.1,-0.02602,3e-05,4.07392]
[1777649027052,35.72,78505.3,0.1,-0.02605,3e-05,4.07868]
[1777649032087,35.72,78507.33,0.1,-0.02602,3e-05,4.07506]
[1777649037161,35.73,78514.11,0.1,-0.02587,2e-05,4.05559]
[1777649039144,35.73,78536.43,0.1,-0.02534,2e-05,3.98607]
[1777649042150,35.74,78539.84,0.1,-0.02526,2e-05,3.97667]
[1777649042169,35.74,78537.63,0.1,-0.02532,2e-05,3.98448]
[1777649042612,35.74,78537.63,0.1,-0.02532,2e-05,3.98448]
[1777649043167,35.74,78537.63,0.1,-0.02533,2e-05,3.98528]
[1777649047192,35.75,78520.1,0.1,-0.02579,2e-05,4.0444]
[1777649052226,35.76,78513.77,0.1,-0.02597,3e-05,4.06811]
[1777649057263,35.76,78505.91,0.1,-0.02619,3e-05,4.09666]
[1777649062299,35.77,78507.47,0.1,-0.02617,3e-05,4.09462]
[1777649067341,35.78,78519.62,0.1,-0.02589,2e-05,4.05839]
[1777649071368,35.78,78530.67,0.1,-0.02562,2e-05,4.02325]
[1777649073783,35.79,78540.09,0.1,-0.0254,2e-05,3.99467]
[1777649074389,35.79,78542.76,0.1,-0.02534,2e-05,3.98696]
[1777649074756,35.79,78542.76,0.1,-0.02534,2e-05,3.98696]
[1777649075397,35.79,78551.84,0.1,-0.02513,2e-05,3.95898]
[1777649080449,35.8,78544.78,0.1,-0.02533,2e-05,3.9856]
[1777649082453,35.84,78514.18,0.1,-0.02621,3e-05,4.09929]
[1777649087483,35.85,78502.8,0.1,-0.02652,3e-05,4.1391]
[1777649090510,35.85,78462.81,0.1,-0.02757,3e-05,4.27266]
[1777649091512,35.85,78447.68,0.1,-0.02797,3e-05,4.32369]
[1777649096561,35.85,78436.11,0.1,-0.02829,3e-05,4.36384]
[1777649101592,35.85,78422.87,0.1,-0.02865,3e-05,4.40936]
[1777649106626,35.85,78426.83,0.1,-0.02854,3e-05,4.39631]
[1777649111661,35.86,78435.04,0.1,-0.02833,3e-05,4.36904]
[1777649116696,35.86,78436.18,0.1,-0.0283,3e-05,4.3662]
[1777649120729,35.86,78457.61,0.1,-0.02774,3e-05,4.29488]
[1777649126499,35.86,78469.97,0.1,-0.02743,3e-05,4.25494]
[1777649131803,35.87,78473.04,0.1,-0.02735,3e-05,4.24453]
[1777649136838,35.87,78475.15,0.1,-0.02731,3e-05,4.23919]
[1777649141873,35.88,78479.43,0.1,-0.02721,3e-05,4.22666]
[1777649144894,35.88,78496.18,0.1,-0.02678,3e-05,4.17258]
[1777649149928,35.88,78498.98,0.1,-0.02673,3e-05,4.16557]
[1777649154964,35.89,78508.72,0.1,-0.0265,3e-05,4.1361]
[1777649159999,35.9,78506.77,0.1,-0.02657,3e-05,4.14494]
[1777649165034,35.9,78505.88,0.1,-0.02661,3e-05,4.15037]
[1777649170068,35.91,78505.61,0.1,-0.02664,3e-05,4.15375]
[1777649175103,35.91,78509.22,0.1,-0.02656,3e-05,4.14444]
[1777649180140,35.92,78509.27,0.1,-0.02658,3e-05,4.14695]
[1777649185174,35.93,78504.54,0.1,-0.02672,3e-05,4.16495]
[1777649190212,35.93,78503.33,0.1,-0.02677,3e-05,4.17135]
[1777649195249,35.94,78507.61,0.1,-0.02667,3e-05,4.1573]
[1777649200279,35.94,78508.02,0.1,-0.02668,3e-05,4.15846]
[1777649205314,35.95,78520.98,0.1,-0.02637,3e-05,4.11875]
[1777649208336,35.95,78537.46,0.1,-0.02597,2e-05,4.06728]
[1777649213371,35.96,78538.37,0.1,-0.02597,2e-05,4.06748]
[1777649215068,35.96,78539.04,0.1,-0.02595,2e-05,4.06595]
[1777649215385,35.96,78540.27,0.1,-0.02593,2e-05,4.06263]
[1777649216159,35.96,78540.27,0.1,-0.02593,2e-05,4.06263]
[1777649216397,35.96,78539.95,0.1,-0.02594,2e-05,4.06428]
[1777649217686,35.96,78539.95,0.1,-0.02594,2e-05,4.06428]
[1777649218408,35.97,78538.33,0.1,-0.02599,2e-05,4.07071]
[1777649223441,35.97,78537.16,0.1,-0.02604,2e-05,4.07753]
[1777649228476,35.98,78538.27,0.1,-0.02604,2e-05,4.07699]
[1777649230523,35.98,78538.88,0.1,-0.02603,2e-05,4.07564]
[1777649230593,35.98,78536.35,0.1,-0.0261,2e-05,4.08438]
[1777649233278,35.99,78536.69,0.1,-0.0261,2e-05,4.08447]
[1777649233511,35.99,78537.16,0.1,-0.02609,2e-05,4.08356]
[1777649234161,35.99,78537.16,0.1,-0.02609,2e-05,4.08356]
[1777649234518,35.99,78536.51,0.1,-0.02611,2e-05,4.08624]
[1777649239553,36.0,78529.84,0.1,-0.0263,3e-05,4.11058]
[1777649244594,36.0,78531.2,0.1,-0.02629,3e-05,4.1089]
[1777649249624,36.01,78519.69,0.1,-0.0266,3e-05,4.14867]
[1777649254659,36.01,78511.52,0.1,-0.02681,3e-05,4.175]
[1777649259694,36.02,78507.74,0.1,-0.02692,3e-05,4.18944]
[1777649264728,36.02,78514.28,0.1,-0.02677,3e-05,4.17019]
[1777649269764,36.03,78512.14,0.1,-0.02684,3e-05,4.17944]
[1777649274799,36.03,78510.6,0.1,-0.0269,3e-05,4.18666]
[1777649279833,36.04,78511.31,0.1,-0.0269,3e-05,4.18693]
[1777649284870,36.04,78505.48,0.1,-0.02706,3e-05,4.20767]
[1777649289905,36.05,78499.06,0.1,-0.02724,3e-05,4.23097]
[1777649294941,36.05,78499.78,0.1,-0.02724,3e-05,4.23044]
[1777649299975,36.06,78498.07,0.1,-0.0273,3e-05,4.23787]
[1777649305012,36.06,78486.78,0.1,-0.0276,3e-05,4.27673]
[1777649310045,36.07,78490.45,0.1,-0.02752,3e-05,4.266]
[1777649315092,36.07,78492.88,0.1,-0.02745,3e-05,4.25702]
[1777649320115,36.07,78486.93,0.1,-0.02762,3e-05,4.2784]
[1777649325152,36.08,78484.72,0.1,-0.02769,3e-05,4.28731]
[1777649330186,36.08,78478.52,0.1,-0.02786,3e-05,4.30954]
[1777649335223,36.08,78476.34,0.1,-0.02793,3e-05,4.31825]
[1777649340262,36.09,78476.11,0.1,-0.02795,3e-05,4.32043]
[1777649342271,36.09,78461.71,0.1,-0.02833,3e-05,4.36925]
[1777649347307,36.09,78471.79,0.1,-0.02807,3e-05,4.33635]
[1777649352341,36.09,78483.12,0.1,-0.02778,3e-05,4.29969]
[1777649357377,36.1,78479.22,0.1,-0.0279,3e-05,4.31396]
[1777649362412,36.1,78478.38,0.1,-0.02793,3e-05,4.31796]
[1777649367447,36.1,78478.96,0.1,-0.02792,3e-05,4.31722]
[1777649372482,36.1,78479.05,0.1,-0.02791,3e-05,4.31555]
[1777649377516,36.11,78492.46,0.1,-0.02757,3e-05,4.27229]
[1777649382554,36.11,78493.4,0.1,-0.02756,3e-05,4.27079]
[1777649387592,36.11,78492.29,0.1,-0.0276,3e-05,4.27598]
[1777649392627,36.12,78492.2,0.1,-0.02761,3e-05,4.27764]
[1777649397663,36.12,78494.44,0.1,-0.02757,3e-05,4.27153]
[1777649402697,36.12,78510.53,0.1,-0.02716,3e-05,4.21987]
[1777649407732,36.13,78515.79,0.1,-0.02704,3e-05,4.20443]
[1777649412767,36.13,78517.74,0.1,-0.027,3e-05,4.19999]
[1777649417802,36.14,78520.9,0.1,-0.02694,3e-05,4.19164]
[1777649422836,36.14,78519.17,0.1,-0.027,3e-05,4.19934]
[1777649427873,36.15,78514.94,0.1,-0.02712,3e-05,4.21519]
[1777649431902,36.15,78526.39,0.1,-0.02683,3e-05,4.17684]
[1777649434921,36.15,78540.33,0.1,-0.02648,3e-05,4.1331]
[1777649439958,36.16,78542.44,0.1,-0.02645,3e-05,4.12898]
[1777649444993,36.17,78543.14,0.1,-0.02646,3e-05,4.12945]
[1777649450037,36.17,78543.38,0.1,-0.02647,3e-05,4.13138]
[1777649455069,36.18,78535.42,0.1,-0.02669,3e-05,4.16012]
[1777649460100,36.19,78534.43,0.1,-0.02674,3e-05,4.16564]
[1777649465135,36.19,78535.48,0.1,-0.02673,3e-05,4.16442]
[1777649467056,36.19,78536.46,0.1,-0.02671,3e-05,4.16168]
[1777649467897,36.19,78540.81,0.1,-0.0266,3e-05,4.14805]
[1777649473191,36.2,78538.38,0.1,-0.02668,3e-05,4.15864]
[1777649478227,36.21,78539.77,0.1,-0.02666,3e-05,4.15631]
[1777649483899,36.21,78544.63,0.1,-0.02655,3e-05,4.1423]
[1777649489003,36.22,78552.44,0.1,-0.02638,3e-05,4.11994]
[1777649494631,36.22,78554.35,0.1,-0.02633,3e-05,4.11369]
[1777649503401,36.23,78546.25,0.1,-0.02657,3e-05,4.14418]
[1777649508435,36.24,78546.04,0.1,-0.02659,3e-05,4.14695]
[1777649510509,36.24,78525.93,0.1,-0.02711,3e-05,4.21314]
[1777649516492,36.24,78520.04,0.1,-0.02728,3e-05,4.23429]
[1777649521527,36.25,78519.05,0.1,-0.02731,3e-05,4.23892]
[1777649526562,36.25,78522.06,0.1,-0.02724,3e-05,4.23047]
[1777649529584,36.25,78504.81,0.1,-0.0277,3e-05,4.28813]
[1777649534618,36.25,78499.49,0.1,-0.02784,3e-05,4.30673]
[1777649539653,36.26,78496.97,0.1,-0.02792,3e-05,4.31598]
[1777649544689,36.26,78497.72,0.1,-0.0279,3e-05,4.31437]
[1777649549726,36.26,78505.95,0.1,-0.0277,3e-05,4.288]
[1777649554767,36.26,78498.6,0.1,-0.02788,3e-05,4.31079]
[1777649559801,36.26,78498.97,0.1,-0.02788,3e-05,4.31036]
[1777649564835,36.27,78499.67,0.1,-0.02787,3e-05,4.3088]
[1777649569871,36.27,78499.22,0.1,-0.02788,3e-05,4.31101]
[1777649574906,36.27,78510.1,0.1,-0.0276,3e-05,4.27572]
[1777649579940,36.27,78511.43,0.1,-0.02758,3e-05,4.27228]
[1777649584976,36.27,78513.34,0.1,-0.02754,3e-05,4.26697]
[1777649590013,36.28,78517.37,0.1,-0.02744,3e-05,4.25484]
[1777649595051,36.28,78520.5,0.1,-0.02737,3e-05,4.24578]
[1777649600081,36.28,78516.95,0.1,-0.02747,3e-05,4.25868]
[1777649605116,36.29,78524.81,0.1,-0.02728,3e-05,4.23418]
[1777649610151,36.29,78524.77,0.1,-0.02729,3e-05,4.23572]
[1777649616200,36.29,78526.24,0.1,-0.02725,3e-05,4.23036]
[1777649621229,36.3,78520.41,0.1,-0.02741,3e-05,4.25077]
[1777649626263,36.3,78521.97,0.1,-0.02738,3e-05,4.2469]
[1777649631299,36.3,78521.59,0.1,-0.0274,3e-05,4.24939]
[1777649636334,36.31,78512.13,0.1,-0.02765,3e-05,4.28158]
[1777649641369,36.31,78516.19,0.1,-0.02756,3e-05,4.26921]
[1777649646404,36.31,78517.79,0.1,-0.02752,3e-05,4.26513]
[1777649651439,36.31,78523.37,0.1,-0.02739,3e-05,4.24798]
[1777649656474,36.32,78519.79,0.1,-0.02749,3e-05,4.26114]
[1777649659496,36.32,78539.61,0.1,-0.02699,3e-05,4.1972]
[1777649664530,36.32,78549.74,0.1,-0.02675,3e-05,4.16631]
[1777649669569,36.33,78555.55,0.1,-0.02662,3e-05,4.14959]
[1777649671583,36.33,78572.36,0.1,-0.02619,2e-05,4.09405]
[1777649676618,36.34,78564.81,0.1,-0.0264,2e-05,4.12071]
[1777649681653,36.34,78558.37,0.1,-0.02658,3e-05,4.14377]
[1777649686691,36.35,78549.78,0.1,-0.02681,3e-05,4.17375]
[1777649689396,36.35,78549.57,0.1,-0.02682,3e-05,4.17531]
[1777649689576,36.35,78549.57,0.1,-0.02682,3e-05,4.17531]
[1777649689585,36.35,78549.57,0.1,-0.02682,3e-05,4.17531]
[1777649689725,36.35,78549.02,0.1,-0.02684,3e-05,4.17709]
[1777649694746,36.36,78543.97,0.1,-0.02698,3e-05,4.19602]
[1777649695256,36.36,78543.97,0.1,-0.02698,3e-05,4.19602]
[1777649695474,36.36,78543.97,0.1,-0.02698,3e-05,4.19602]
[1777649695751,36.36,78543.98,0.1,-0.02699,3e-05,4.19639]
[1777649700786,36.36,78547.74,0.1,-0.02691,3e-05,4.18618]
[1777649705821,36.37,78555.5,0.1,-0.02672,3e-05,4.1631]
[1777649710856,36.37,78542.06,0.1,-0.02708,3e-05,4.20867]
[1777649715896,36.38,78540.74,0.1,-0.02713,3e-05,4.215]
[1777649720926,36.38,78533.54,0.1,-0.02733,3e-05,4.24011]
[1777649723947,36.38,78517.75,0.1,-0.02774,3e-05,4.29274]
[1777649728982,36.38,78510.97,0.1,-0.02793,3e-05,4.31604]
[1777649734017,36.39,78514.65,0.1,-0.02782,3e-05,4.30217]
[1777649739051,36.39,78507.09,0.1,-0.02802,3e-05,4.32798]
[1777649740279,36.39,78507.39,0.1,-0.02802,3e-05,4.32711]
[1777649741067,36.39,78507.36,0.1,-0.02802,3e-05,4.32733]
[1777649746100,36.39,78508.46,0.1,-0.02799,3e-05,4.32426]
[1777649751137,36.39,78497.04,0.1,-0.0283,3e-05,4.36276]
[1777649756171,36.39,78495.23,0.1,-0.02835,3e-05,4.36903]
[1777649761213,36.39,78495.52,0.1,-0.02834,3e-05,4.36831]
[1777649765234,36.39,78510.27,0.1,-0.02796,3e-05,4.31959]
[1777649770269,36.39,78514.08,0.1,-0.02786,3e-05,4.30783]
[1777649775304,36.4,78513.98,0.1,-0.02787,3e-05,4.30907]
[1777649780339,36.4,78513.53,0.1,-0.02789,3e-05,4.31146]
[1777649785374,36.4,78513.53,0.1,-0.0279,3e-05,4.31243]
[1777649790409,36.4,78502.09,0.1,-0.02821,3e-05,4.35123]
[1777649795444,36.4,78503.66,0.1,-0.02816,3e-05,4.34408]
[1777649800479,36.41,78502.96,0.1,-0.02818,3e-05,4.34703]
[1777649805515,36.41,78501.91,0.1,-0.02821,3e-05,4.3511]
[1777649810550,36.41,78504.7,0.1,-0.02814,3e-05,4.34238]
[1777649815590,36.41,78510.62,0.1,-0.02799,3e-05,4.32339]
[1777649817599,36.41,78525.12,0.1,-0.02762,3e-05,4.27586]
[1777649822634,36.41,78523.32,0.1,-0.02767,3e-05,4.28309]
[1777649824660,36.41,78526.13,0.1,-0.0276,3e-05,4.2741]
[1777649824804,36.41,78526.13,0.1,-0.0276,3e-05,4.2741]
[1777649825249,36.41,78526.13,0.1,-0.0276,3e-05,4.2741]
[1777649824846,36.42,78541.88,0.1,-0.0272,3e-05,4.22281]
[1777649826341,36.42,78548.46,0.1,-0.02704,3e-05,4.20205]
[1777649831698,36.42,78554.2,0.1,-0.02691,3e-05,4.18557]
[1777649836734,36.43,78553.52,0.1,-0.02694,3e-05,4.18999]
[1777649841768,36.43,78548.37,0.1,-0.02709,3e-05,4.2089]
[1777649846804,36.44,78556.8,0.1,-0.02689,3e-05,4.18367]
[1777649851839,36.44,78563.03,0.1,-0.02674,3e-05,4.16338]
[1777649857344,36.45,78563.46,0.1,-0.02674,3e-05,4.16393]
[1777649857355,36.45,78563.91,0.1,-0.02674,3e-05,4.16344]
[1777649858207,36.45,78563.91,0.1,-0.02674,3e-05,4.16344]
[1777649860024,36.45,78576.99,0.1,-0.02641,2e-05,4.12193]
[1777649860063,36.45,78576.99,0.1,-0.02641,2e-05,4.12193]
[1777649860134,36.45,78612.2,0.1,-0.02555,2e-05,4.01099]
[1777649861592,36.45,78612.2,0.1,-0.02555,2e-05,4.01099]
[1777649861920,36.48,78638.28,0.1,-0.025,2e-05,3.93958]
[1777649865052,36.48,78655.37,0.1,-0.02461,2e-05,3.88945]
[1777649870983,36.51,78665.86,0.1,-0.02446,2e-05,3.86978]
[1777649876022,36.55,78661.52,0.1,-0.02466,2e-05,3.89625]
[1777649881059,36.55,78657.67,0.1,-0.02478,2e-05,3.91141]
[1777649886093,36.56,78664.71,0.1,-0.02465,2e-05,3.89404]
[1777649891128,36.57,78661.56,0.1,-0.02475,2e-05,3.90794]
[1777649896163,36.58,78647.74,0.1,-0.02511,2e-05,3.95459]
[1777649901198,36.6,78635.0,0.1,-0.02545,2e-05,3.9985]
[1777649906233,36.6,78634.37,0.1,-0.02548,2e-05,4.00309]
[1777649911268,36.61,78631.85,0.1,-0.02555,2e-05,4.0118]
[1777649916302,36.62,78619.44,0.1,-0.02588,2e-05,4.05369]
[1777649919324,36.62,78633.6,0.1,-0.02555,2e-05,4.01112]
[1777649924359,36.63,78629.08,0.1,-0.02568,2e-05,4.02839]
[1777649929395,36.64,78631.5,0.1,-0.02564,2e-05,4.02378]
[1777649934430,36.64,78630.39,0.1,-0.02569,2e-05,4.03016]
[1777649940473,36.65,78631.98,0.1,-0.02568,2e-05,4.02856]
[1777649943495,36.66,78617.1,0.1,-0.02606,2e-05,4.07688]
[1777649948532,36.66,78613.57,0.1,-0.02616,2e-05,4.09035]
[1777649953566,36.67,78611.64,0.1,-0.02622,2e-05,4.0987]
[1777649958600,36.67,78624.19,0.1,-0.02593,2e-05,4.06128]
[1777649963634,36.68,78633.61,0.1,-0.02573,2e-05,4.03445]
[1777649968670,36.68,78631.12,0.1,-0.02581,2e-05,4.045]
[1777649973705,36.69,78630.01,0.1,-0.02584,2e-05,4.04878]
[1777649978743,36.7,78632.54,0.1,-0.0258,2e-05,4.04364]
[1777649983779,36.71,78639.69,0.1,-0.02565,2e-05,4.02417]
[1777649988813,36.71,78641.32,0.1,-0.02563,2e-05,4.02207]
[1777649993849,36.72,78642.56,0.1,-0.02563,2e-05,4.02178]
[1777649998885,36.73,78646.1,0.1,-0.02557,2e-05,4.0137]
[1777650003923,36.74,78664.2,0.1,-0.02516,2e-05,3.96071]
[1777650008955,36.74,78673.27,0.1,-0.02497,2e-05,3.9363]
[1777650013991,36.75,78670.15,0.1,-0.02507,2e-05,3.94942]
[1777650019033,36.72,78707.67,0.1,-0.0241,2e-05,3.82333]
[1777650024069,36.72,78702.03,0.1,-0.02423,2e-05,3.83938]
[1777650029104,36.72,78708.14,0.1,-0.02409,2e-05,3.82101]
[1777650034139,36.72,78704.63,0.1,-0.02415,2e-05,3.82905]
[1777650039175,36.72,78699.05,0.1,-0.02428,2e-05,3.84566]
[1777650044210,36.72,78688.6,0.1,-0.02452,2e-05,3.87694]
[1777650049246,36.72,78684.62,0.1,-0.02461,2e-05,3.88846]
[1777650054280,36.72,78684.5,0.1,-0.02461,2e-05,3.88836]
[1777650059315,36.72,78679.74,0.1,-0.02471,2e-05,3.90237]
[1777650064363,36.71,78678.03,0.1,-0.02475,2e-05,3.90718]
[1777650069395,36.71,78680.17,0.1,-0.0247,2e-05,3.90018]
[1777650074431,36.71,78663.11,0.1,-0.02509,2e-05,3.95171]
[1777650079466,36.71,78653.21,0.1,-0.02532,2e-05,3.98114]
[1777650084502,36.71,78653.24,0.1,-0.02531,2e-05,3.97981]
[1777650089536,36.7,78661.06,0.1,-0.02512,2e-05,3.95451]
[1777650094571,36.7,78664.44,0.1,-0.02501,2e-05,3.94052]
[1777650099606,36.7,78662.72,0.1,-0.02504,2e-05,3.94476]
[1777650104642,36.69,78653.33,0.1,-0.02526,2e-05,3.97249]
[1777650108671,36.69,78636.36,0.1,-0.02566,2e-05,4.02396]
[1777650113710,36.69,78626.99,0.1,-0.02587,2e-05,4.05138]
[1777650118740,36.68,78622.57,0.1,-0.02596,2e-05,4.06325]
[1777650123776,36.68,78614.41,0.1,-0.02614,2e-05,4.08678]
[1777650128812,36.67,78626.15,0.1,-0.02584,2e-05,4.0479]
[1777650133848,36.67,78624.01,0.1,-0.02588,2e-05,4.05265]
[1777650138882,36.66,78638.96,0.1,-0.0255,2e-05,4.00418]
[1777650143917,36.66,78645.8,0.1,-0.02533,2e-05,3.98089]
[1777650149959,36.65,78645.18,0.1,-0.02533,2e-05,3.9813]
[1777650154997,36.65,78633.59,0.1,-0.02558,2e-05,4.0136]
[1777650160030,36.65,78635.71,0.1,-0.02552,2e-05,4.00552]
[1777650165065,36.64,78634.96,0.1,-0.02553,2e-05,4.00644]
[1777650170102,36.64,78631.81,0.1,-0.02559,2e-05,4.01481]
[1777650175135,36.64,78620.68,0.1,-0.02585,2e-05,4.04785]
[1777650180170,36.63,78621.83,0.1,-0.02581,2e-05,4.0424]
[1777650185204,36.63,78614.36,0.1,-0.02597,2e-05,4.06403]
[1777650190240,36.62,78617.15,0.1,-0.02589,2e-05,4.05287]
[1777650195277,36.62,78619.41,0.1,-0.02582,2e-05,4.04386]
[1777650200310,36.61,78625.55,0.1,-0.02566,2e-05,4.02298]
[1777650205345,36.61,78621.65,0.1,-0.02574,2e-05,4.03355]
[1777650211387,36.6,78612.8,0.1,-0.02592,2e-05,4.05656]
[1777650215712,36.6,78611.78,0.1,-0.02594,2e-05,4.05859]
[1777650221461,36.59,78615.2,0.1,-0.02583,2e-05,4.04514]
[1777650225911,36.59,78616.77,0.1,-0.02578,2e-05,4.0387]
[1777650228226,36.59,78616.38,0.1,-0.02579,2e-05,4.03915]
[1777650233543,36.58,78616.29,0.1,-0.02577,2e-05,4.03706]
[1777650235294,36.58,78614.85,0.1,-0.0258,2e-05,4.04118]
[1777650240592,36.58,78622.0,0.1,-0.02561,2e-05,4.01659]
[1777650245628,36.57,78622.62,0.1,-0.02559,2e-05,4.01294]
[1777650250662,36.57,78623.38,0.1,-0.02555,2e-05,4.00894]
[1777650255697,36.56,78625.11,0.1,-0.0255,2e-05,4.002]
[1777650260735,36.56,78622.64,0.1,-0.02555,2e-05,4.00815]
[1777650261742,36.56,78637.48,0.1,-0.02519,2e-05,3.96174]
[1777650266777,36.56,78639.1,0.1,-0.02514,2e-05,3.9556]
[1777650271812,36.55,78643.0,0.1,-0.02503,2e-05,3.94009]
[1777650277854,36.55,78642.98,0.1,-0.02502,2e-05,3.93903]
[1777650282890,36.55,78641.92,0.1,-0.02504,2e-05,3.94135]
[1777650286867,36.55,78644.32,0.1,-0.02498,2e-05,3.93339]
[1777650290946,36.55,78644.31,0.1,-0.02497,2e-05,3.93272]
[1777650296987,36.54,78641.88,0.1,-0.02502,2e-05,3.93892]
[1777650302023,36.54,78637.14,0.1,-0.02513,2e-05,3.95257]
[1777650307057,36.54,78651.89,0.1,-0.02477,2e-05,3.9064]
[1777650310997,36.54,78649.7,0.1,-0.02482,2e-05,3.91275]
[1777650311287,36.54,78649.7,0.1,-0.02482,2e-05,3.91275]
[1777650312516,36.54,78647.07,0.1,-0.02488,2e-05,3.92069]
[1777650312527,36.54,78644.09,0.1,-0.02495,2e-05,3.92958]
[1777650318136,36.52,78641.08,0.1,-0.02496,2e-05,3.93124]
[1777650323172,36.51,78634.07,0.1,-0.02511,2e-05,3.95057]
[1777650328205,36.51,78628.27,0.1,-0.02524,2e-05,3.96747]
[1777650333240,36.51,78629.15,0.1,-0.0252,2e-05,3.96119]
[1777650338893,36.51,78627.92,0.1,-0.02522,2e-05,3.9641]
[1777650344317,36.5,78628.72,0.1,-0.02519,2e-05,3.95997]
[1777650349357,36.5,78622.64,0.1,-0.02532,2e-05,3.97732]
[1777650354387,36.49,78623.32,0.1,-0.0253,2e-05,3.97381]
[1777650359427,36.48,78608.28,0.1,-0.02563,2e-05,4.01669]
[1777650364461,36.43,78604.08,0.1,-0.02557,2e-05,4.00855]
[1777650369495,36.39,78604.29,0.1,-0.02544,2e-05,3.9917]
[1777650374531,36.36,78604.04,0.1,-0.02533,2e-05,3.97755]
[1777650379566,36.32,78602.98,0.1,-0.02525,2e-05,3.9671]
[1777650384601,36.29,78603.04,0.1,-0.02516,2e-05,3.95442]
[1777650389636,36.27,78604.11,0.1,-0.02506,2e-05,3.94156]
[1777650394671,36.27,78614.7,0.1,-0.02478,2e-05,3.90537]
[1777650399706,36.27,78624.51,0.1,-0.02455,2e-05,3.87461]
[1777650404742,36.27,78629.01,0.1,-0.02444,2e-05,3.86049]
[1777650409776,36.26,78631.36,0.1,-0.02438,2e-05,3.85308]
[1777650414811,36.26,78631.16,0.1,-0.02439,2e-05,3.85354]
[1777650419847,36.26,78628.71,0.1,-0.02444,2e-05,3.86089]
[1777650424880,36.26,78637.99,0.1,-0.02422,2e-05,3.83243]
[1777650429918,36.26,78635.11,0.1,-0.02429,2e-05,3.84129]
[1777650434953,36.26,78633.2,0.1,-0.02434,2e-05,3.84716]
[1777650440030,36.26,78636.51,0.1,-0.02426,2e-05,3.83713]
[1777650445057,36.26,78636.42,0.1,-0.02426,2e-05,3.8375]
[1777650450091,36.26,78635.23,0.1,-0.02429,2e-05,3.84123]
[1777650455127,36.26,78631.73,0.1,-0.02436,2e-05,3.8495]
[1777650460161,36.26,78631.61,0.1,-0.02436,2e-05,3.84984]
[1777650465759,36.26,78631.8,0.1,-0.02436,2e-05,3.84922]
[1777650471239,36.26,78632.72,0.1,-0.02433,2e-05,3.84629]
[1777650476274,36.26,78630.84,0.1,-0.02438,2e-05,3.85188]
[1777650481310,36.26,78635.13,0.1,-0.02428,2e-05,3.83863]
[1777650486345,36.26,78634.32,0.1,-0.02429,2e-05,3.84098]
[1777650491380,36.26,78631.04,0.1,-0.02437,2e-05,3.85082]
[1777650496415,36.26,78617.01,0.1,-0.0247,2e-05,3.89359]
[1777650501450,36.26,78609.88,0.1,-0.02486,2e-05,3.91487]
[1777650506485,36.26,78604.05,0.1,-0.02499,2e-05,3.93215]
[1777650511520,36.26,78601.39,0.1,-0.02504,2e-05,3.93708]
[1777650516554,36.25,78597.11,0.1,-0.02513,2e-05,3.94933]
[1777650521591,36.25,78599.71,0.1,-0.02506,2e-05,3.94035]
[1777650526625,36.25,78610.5,0.1,-0.0248,2e-05,3.90624]
[1777650531661,36.25,78604.96,0.1,-0.02493,2e-05,3.92274]
[1777650536695,36.25,78608.6,0.1,-0.02483,2e-05,3.9108]
[1777650542737,36.24,78614.54,0.1,-0.02469,2e-05,3.89166]
[1777650547771,36.24,78616.14,0.1,-0.02465,2e-05,3.88609]
[1777650552808,36.24,78615.02,0.1,-0.02467,2e-05,3.8889]
[1777650557844,36.24,78615.28,0.1,-0.02466,2e-05,3.88736]
[1777650562880,36.24,78620.9,0.1,-0.02452,2e-05,3.8694]
[1777650567915,36.24,78618.24,0.1,-0.02458,2e-05,3.87691]
[1777650572950,36.23,78619.94,0.1,-0.02451,2e-05,3.86852]
[1777650577984,36.23,78624.02,0.1,-0.02441,2e-05,3.85538]
[1777650583020,36.23,78624.23,0.1,-0.0244,2e-05,3.85416]
[1777650585036,36.23,78639.94,0.1,-0.02404,2e-05,3.80612]
[1777650590070,36.23,78642.31,0.1,-0.02398,2e-05,3.79889]
[1777650595105,36.23,78643.73,0.1,-0.02395,2e-05,3.79467]
[1777650600140,36.23,78653.15,0.1,-0.02374,2e-05,3.76646]
[1777650605175,36.23,78648.64,0.1,-0.02384,2e-05,3.78039]
[1777650610211,36.23,78645.93,0.1,-0.02391,2e-05,3.78886]
[1777650615249,36.23,78644.93,0.1,-0.02393,2e-05,3.79221]
[1777650620298,36.23,78635.85,0.1,-0.02414,2e-05,3.8199]
[1777650621297,36.23,78617.25,0.1,-0.02458,2e-05,3.87678]
[1777650626331,36.23,78611.4,0.1,-0.02471,2e-05,3.89425]
[1777650630604,36.23,78613.75,0.1,-0.02465,2e-05,3.88651]
[1777650630643,36.23,78593.4,0.1,-0.02514,2e-05,3.94966]
[1777650631675,36.23,78593.4,0.1,-0.02514,2e-05,3.94966]
[1777650631686,36.23,78547.2,0.1,-0.02626,3e-05,4.09339]
[1777650632363,36.23,78547.2,0.1,-0.02626,3e-05,4.09339]
[1777650632464,36.23,78510.42,0.1,-0.02719,3e-05,4.21259]
[1777650633536,36.23,78510.42,0.1,-0.02719,3e-05,4.21259]
[1777650633928,36.23,78510.42,0.1,-0.02719,3e-05,4.21259]
[1777650633933,36.23,78481.96,0.1,-0.02793,3e-05,4.30584]
[1777650635365,36.23,78481.96,0.1,-0.02793,3e-05,4.30584]
[1777650635412,36.23,78395.69,0.1,-0.03027,3e-05,4.59853]
[1777650638101,36.23,78396.61,0.1,-0.03024,3e-05,4.59532]
[1777650638175,36.23,78355.31,0.1,-0.03142,3e-05,4.74065]
[1777650638356,36.23,78355.31,0.1,-0.03142,3e-05,4.74065]
[1777650638945,36.23,78355.31,0.1,-0.03142,3e-05,4.74065]
[1777650639100,36.23,78355.31,0.1,-0.03142,3e-05,4.74065]
[1777650639133,36.22,78325.34,0.1,-0.03229,3e-05,4.84708]
[1777650640183,36.22,78301.43,0.1,-0.03301,3e-05,4.93429]
[1777650641091,36.22,78301.43,0.1,-0.03301,3e-05,4.93429]
[1777650641144,36.22,78292.35,0.1,-0.03329,3e-05,4.96773]
[1777650641706,36.22,78292.35,0.1,-0.03329,3e-05,4.96773]
[1777650642151,36.22,78289.2,0.1,-0.03338,3e-05,4.97909]
[1777650643214,36.22,78289.2,0.1,-0.03338,3e-05,4.97909]
[1777650643258,36.22,78302.41,0.1,-0.03297,3e-05,4.92974]
[1777650644504,36.2,78319.05,0.1,-0.0324,3e-05,4.85972]
[1777650647256,36.19,78334.8,0.1,-0.03191,3e-05,4.80048]
[1777650648899,36.19,78334.8,0.1,-0.03191,3e-05,4.80048]
[1777650648998,36.19,78345.07,0.1,-0.03161,3e-05,4.76354]
[1777650650012,36.19,78345.07,0.1,-0.03161,3e-05,4.76354]
[1777650650265,36.19,78383.61,0.1,-0.03049,3e-05,4.62516]
[1777650650948,36.19,78383.61,0.1,-0.03049,3e-05,4.62516]
[1777650650957,36.19,78402.28,0.1,-0.02996,3e-05,4.55995]
[1777650656088,36.19,78405.74,0.1,-0.02985,3e-05,4.54674]
[1777650661721,36.18,78414.11,0.1,-0.02961,3e-05,4.51613]
[1777650663502,36.18,78393.79,0.1,-0.03017,3e-05,4.58616]
[1777650663936,36.18,78356.02,0.1,-0.03125,3e-05,4.71936]
[1777650665370,36.18,78332.39,0.1,-0.03194,3e-05,4.80411]
[1777650666325,36.18,78332.39,0.1,-0.03194,3e-05,4.80411]
[1777650666378,36.19,78317.24,0.1,-0.0324,3e-05,4.85983]
[1777650668161,36.19,78315.44,0.1,-0.03245,3e-05,4.86638]
[1777650668261,36.18,78317.26,0.1,-0.0324,3e-05,4.85945]
[1777650673752,36.18,78308.58,0.1,-0.03263,3e-05,4.88808]
[1777650675736,36.17,78290.96,0.1,-0.03315,3e-05,4.95062]
[1777650678762,36.16,78309.54,0.1,-0.03255,3e-05,4.87771]
[1777650683803,36.07,78295.38,0.1,-0.03264,3e-05,4.88816]
[1777650686833,36.06,78291.25,0.1,-0.03273,3e-05,4.89942]
[1777650686922,36.04,78300.21,0.1,-0.03239,3e-05,4.85805]
[1777650689840,35.99,78314.75,0.1,-0.03178,3e-05,4.78236]
[1777650694878,35.92,78323.18,0.1,-0.03127,3e-05,4.7186]
[1777650699923,35.87,78329.84,0.1,-0.03088,3e-05,4.67108]
[1777650704949,35.83,78322.82,0.1,-0.03093,3e-05,4.67631]
[1777650709983,35.8,78318.2,0.1,-0.03095,3e-05,4.67878]
[1777650714011,35.78,78292.04,0.1,-0.03167,3e-05,4.76713]
[1777650714612,35.78,78292.04,0.1,-0.03167,3e-05,4.76713]
[1777650715019,35.78,78283.78,0.1,-0.03191,3e-05,4.79661]
[1777650717033,35.78,78258.47,0.1,-0.03266,3e-05,4.88821]
[1777650720223,35.78,78265.87,0.1,-0.03243,3e-05,4.85961]
[1777650720318,35.76,78268.24,0.1,-0.0323,3e-05,4.84376]
[1777650721035,35.76,78268.24,0.1,-0.0323,3e-05,4.84376]
[1777650721070,35.76,78258.56,0.1,-0.03259,3e-05,4.87944]
[1777650724224,35.73,78251.02,0.1,-0.03271,3e-05,4.89296]
[1777650724326,35.71,78250.67,0.1,-0.03265,3e-05,4.88652]
[1777650725598,35.69,78250.67,0.1,-0.03259,3e-05,4.879]
[1777650726097,35.68,78251.67,0.1,-0.0325,3e-05,4.86787]
[1777650727122,35.66,78235.07,0.1,-0.03295,3e-05,4.9223]
[1777650728255,35.66,78235.07,0.1,-0.03295,3e-05,4.9223]
[1777650728264,35.66,78185.14,0.1,-0.03452,3e-05,5.11057]
[1777650731137,35.64,78163.11,0.1,-0.03515,3e-05,5.18586]
[1777650736279,35.64,78176.03,0.1,-0.03471,3e-05,5.13386]
[1777650739580,35.61,78177.95,0.1,-0.03453,3e-05,5.11163]
[1777650739967,35.61,78177.95,0.1,-0.03453,3e-05,5.11163]
[1777650740013,35.61,78177.95,0.1,-0.03453,3e-05,5.11163]
[1777650740395,35.6,78200.4,0.1,-0.03381,3e-05,5.02558]
[1777650742410,35.6,78230.25,0.1,-0.03288,3e-05,4.91251]
[1777650745942,35.6,78235.48,0.1,-0.0327,3e-05,4.89145]
[1777650746463,35.6,78247.8,0.1,-0.03232,3e-05,4.84505]
[1777650750392,35.59,78269.58,0.1,-0.03165,3e-05,4.76315]
[1777650752294,35.59,78286.74,0.1,-0.0311,3e-05,4.69561]
[1777650755309,35.58,78327.99,0.1,-0.02989,3e-05,4.54567]
[1777650757322,35.58,78342.78,0.1,-0.02945,3e-05,4.49158]
[1777650759442,35.57,78361.03,0.1,-0.02892,3e-05,4.42512]
[1777650763369,35.56,78383.26,0.1,-0.02829,3e-05,4.34528]
[1777650766395,35.56,78356.39,0.1,-0.02901,3e-05,4.4363]
[1777650767400,35.56,78334.31,0.1,-0.02962,3e-05,4.51148]
[1777650769414,35.55,78320.09,0.1,-0.03,3e-05,4.55942]
[1777650771428,35.54,78298.51,0.1,-0.0306,3e-05,4.63385]
[1777650776464,35.53,78282.3,0.1,-0.03103,3e-05,4.68665]
[1777650781497,35.53,78277.43,0.1,-0.03116,3e-05,4.70234]
[1777650787280,35.52,78283.02,0.1,-0.03098,3e-05,4.68015]
[1777650792579,35.52,78288.62,0.1,-0.0308,3e-05,4.65785]
[1777650797350,35.52,78266.01,0.1,-0.03146,3e-05,4.73826]
[1777650800056,35.51,78267.5,0.1,-0.0314,3e-05,4.73192]
[1777650800296,35.51,78268.81,0.1,-0.03136,3e-05,4.72669]
[1777650801765,35.51,78268.81,0.1,-0.03136,3e-05,4.72624]
[1777650802342,35.51,78268.81,0.1,-0.03136,3e-05,4.72624]
[1777650811714,35.5,78252.33,0.1,-0.03179,3e-05,4.7783]
[1777650813404,35.5,78252.33,0.1,-0.03179,3e-05,4.7783]
[1777650813504,35.5,78250.35,0.1,-0.03184,3e-05,4.78506]
[1777650818051,35.49,78251.26,0.1,-0.0318,3e-05,4.77921]
[1777650818151,35.49,78254.29,0.1,-0.03171,3e-05,4.7681]
[1777650819917,35.49,78254.29,0.1,-0.0317,3e-05,4.76762]
[1777650820235,35.49,78254.29,0.1,-0.0317,3e-05,4.76762]
[1777650821830,35.49,78252.55,0.1,-0.03175,3e-05,4.77308]
[1777650821890,35.49,78256.13,0.1,-0.03164,3e-05,4.7595]
[1777650827828,35.48,78273.0,0.1,-0.03112,3e-05,4.69569]
[1777650832861,35.48,78266.71,0.1,-0.03129,3e-05,4.71682]
[1777650837898,35.48,78266.75,0.1,-0.03127,3e-05,4.7149]
[1777650842931,35.47,78266.08,0.1,-0.03128,3e-05,4.71574]
[1777650847967,35.47,78279.45,0.1,-0.03087,3e-05,4.66585]
[1777650853001,35.47,78277.66,0.1,-0.03092,3e-05,4.67113]
[1777650857030,35.46,78293.54,0.1,-0.03045,3e-05,4.61319]
[1777650862064,35.46,78296.87,0.1,-0.03035,3e-05,4.60064]
[1777650867099,35.46,78285.4,0.1,-0.03067,3e-05,4.64083]
[1777650872136,35.46,78290.47,0.1,-0.0305,3e-05,4.61895]
[1777650877169,35.46,78299.52,0.1,-0.03023,3e-05,4.58585]
[1777650882203,35.46,78303.84,0.1,-0.0301,3e-05,4.56978]
[1777650887240,35.46,78311.07,0.1,-0.02989,3e-05,4.54361]
[1777650892274,35.45,78321.47,0.1,-0.02956,3e-05,4.50248]
[1777650897309,35.43,78319.28,0.1,-0.02958,3e-05,4.50535]
[1777650902344,35.42,78315.14,0.1,-0.02966,3e-05,4.51502]
[1777650907379,35.41,78313.47,0.1,-0.02967,3e-05,4.51602]
[1777650912414,35.4,78311.87,0.1,-0.02968,3e-05,4.51663]
[1777650917472,35.39,78321.33,0.1,-0.02938,3e-05,4.4793]
[1777650923491,35.38,78332.61,0.1,-0.02901,3e-05,4.43337]
[1777650928527,35.37,78325.05,0.1,-0.02919,3e-05,4.45537]
[1777650933562,35.36,78326.17,0.1,-0.0291,3e-05,4.44433]
[1777650938597,35.35,78321.81,0.1,-0.02919,3e-05,4.45521]
[1777650943631,35.34,78326.79,0.1,-0.02902,3e-05,4.43328]
[1777650948668,35.33,78328.3,0.1,-0.02893,3e-05,4.42278]
[1777650953704,35.32,78338.22,0.1,-0.02863,3e-05,4.38425]
[1777650958737,35.31,78340.01,0.1,-0.02855,3e-05,4.37414]
[1777650963775,35.3,78357.44,0.1,-0.02804,3e-05,4.31061]
[1777650968809,35.29,78353.21,0.1,-0.02813,3e-05,4.32195]
[1777650973843,35.29,78345.09,0.1,-0.02833,3e-05,4.34671]
[1777650978878,35.28,78340.46,0.1,-0.02843,3e-05,4.35934]
[1777650983913,35.27,78340.89,0.1,-0.02839,3e-05,4.35452]
[1777650988948,35.26,78333.86,0.1,-0.02856,3e-05,4.37542]
[1777650993984,35.25,78334.6,0.1,-0.02849,3e-05,4.36678]
[1777650999019,35.25,78336.59,0.1,-0.02841,3e-05,4.35654]
[1777651004056,35.24,78337.15,0.1,-0.02837,3e-05,4.35126]
[1777651009090,35.23,78349.11,0.1,-0.02802,3e-05,4.30696]
[1777651014125,35.23,78352.47,0.1,-0.02791,3e-05,4.29254]
[1777651019160,35.22,78355.96,0.1,-0.02779,3e-05,4.2778]
[1777651024195,35.21,78363.89,0.1,-0.02755,3e-05,4.24803]
[1777651027649,35.21,78389.95,0.1,-0.02685,3e-05,4.15867]
[1777651032876,35.21,78385.71,0.1,-0.02695,3e-05,4.17098]
[1777651037956,35.2,78394.46,0.1,-0.0267,3e-05,4.13967]
[1777651047361,35.19,78400.28,0.1,-0.02652,3e-05,4.11675]
[1777651051386,35.19,78410.35,0.1,-0.02624,3e-05,4.07964]
[1777651056421,35.19,78406.86,0.1,-0.02632,3e-05,4.08975]
[1777651061456,35.18,78407.93,0.1,-0.02628,3e-05,4.08465]
[1777651066491,35.18,78396.96,0.1,-0.02655,3e-05,4.11937]
[1777651071527,35.18,78391.81,0.1,-0.0267,3e-05,4.13924]
[1777651076562,35.19,78387.48,0.1,-0.02683,3e-05,4.15547]
[1777651081598,35.19,78383.75,0.1,-0.02695,3e-05,4.17057]
[1777651086632,35.2,78392.15,0.1,-0.02675,3e-05,4.14516]
[1777651091667,35.2,78400.04,0.1,-0.02655,3e-05,4.11982]
[1777651096835,35.2,78413.65,0.1,-0.02619,3e-05,4.07339]
[1777651106778,35.19,78431.95,0.1,-0.0257,3e-05,4.01086]
[1777651111811,35.19,78431.7,0.1,-0.02569,3e-05,4.00842]
[1777651116848,35.19,78429.45,0.1,-0.02574,3e-05,4.01486]
[1777651121878,35.21,78426.6,0.1,-0.02586,3e-05,4.03134]
[1777651126917,35.21,78423.6,0.1,-0.02594,3e-05,4.04115]
[1777651131952,35.2,78422.55,0.1,-0.02596,3e-05,4.04364]
[1777651136986,35.2,78425.26,0.1,-0.02588,3e-05,4.03388]
[1777651142026,35.2,78425.45,0.1,-0.02587,3e-05,4.03241]
[1777651147060,35.2,78422.24,0.1,-0.02595,3e-05,4.04207]
[1777651152095,35.2,78424.77,0.1,-0.02588,3e-05,4.03289]
[1777651157131,35.19,78424.64,0.1,-0.02587,3e-05,4.03247]
[1777651162166,35.19,78424.22,0.1,-0.02588,3e-05,4.033]
[1777651167201,35.19,78424.74,0.1,-0.02586,3e-05,4.03046]
[1777651172237,35.19,78425.95,0.1,-0.02581,3e-05,4.02326]
[1777651177271,35.19,78425.81,0.1,-0.0258,3e-05,4.02304]
[1777651182306,35.19,78426.83,0.1,-0.02577,3e-05,4.019]
[1777651187342,35.18,78427.78,0.1,-0.02574,3e-05,4.01519]
[1777651192378,35.18,78425.59,0.1,-0.02579,3e-05,4.02163]
[1777651197414,35.18,78422.54,0.1,-0.02586,3e-05,4.03082]
[1777651200436,35.18,78404.72,0.1,-0.02632,3e-05,4.08892]
[1777651203840,35.18,78440.23,0.1,-0.02541,3e-05,3.97197]
[1777651207612,35.18,78455.26,0.1,-0.02503,2e-05,3.92323]
[1777651213527,35.18,78465.86,0.1,-0.02478,2e-05,3.89104]
[1777651215548,35.18,78481.14,0.1,-0.02442,2e-05,3.84419]
[1777651220578,35.19,78487.63,0.1,-0.02427,2e-05,3.82441]
[1777651225894,35.19,78496.95,0.1,-0.02405,2e-05,3.7959]
[1777651231385,35.2,78507.51,0.1,-0.02384,2e-05,3.76877]
[1777651240720,35.21,78501.74,0.1,-0.024,2e-05,3.78933]
[1777651245754,35.22,78505.88,0.1,-0.02391,2e-05,3.77758]
[1777651250793,35.22,78504.58,0.1,-0.02395,2e-05,3.78288]
[1777651255827,35.22,78492.75,0.1,-0.02424,2e-05,3.82097]
[1777651260905,35.22,78500.29,0.1,-0.02407,2e-05,3.79828]
[1777651262878,35.23,78527.32,0.1,-0.02343,2e-05,3.71493]
[1777651264436,35.23,78537.39,0.1,-0.0232,2e-05,3.68441]
[1777651264893,35.23,78542.9,0.1,-0.02308,2e-05,3.66801]
[1777651268034,35.23,78564.14,0.1,-0.0226,2e-05,3.60514]
[1777651273960,35.24,78582.95,0.1,-0.0222,2e-05,3.55247]
[1777651274399,35.24,78582.95,0.1,-0.0222,2e-05,3.55247]
[1777651276480,35.24,78583.95,0.1,-0.02219,2e-05,3.5508]
[1777651282014,35.25,78585.04,0.1,-0.02219,2e-05,3.55135]
[1777651287049,35.26,78575.49,0.1,-0.02243,2e-05,3.58287]
[1777651292084,35.27,78572.18,0.1,-0.02251,2e-05,3.59319]
[1777651297120,35.28,78583.68,0.1,-0.02228,2e-05,3.5623]
[1777651300140,35.28,78600.19,0.1,-0.02193,2e-05,3.51531]
[1777651305176,35.29,78602.35,0.1,-0.0219,2e-05,3.51234]
[1777651310210,35.3,78598.43,0.1,-0.02202,2e-05,3.52737]
[1777651315245,35.31,78596.16,0.1,-0.02209,2e-05,3.5374]
[1777651320281,35.31,78596.46,0.1,-0.02211,2e-05,3.53984]
[1777651325318,35.32,78606.93,0.1,-0.0219,2e-05,3.51241]
[1777651330351,35.33,78615.32,0.1,-0.02175,2e-05,3.49144]
[1777651335387,35.34,78615.5,0.1,-0.02177,2e-05,3.49469]
[1777651340435,35.35,78615.33,0.1,-0.0218,2e-05,3.49896]
[1777651345467,35.36,78604.62,0.1,-0.02206,2e-05,3.53416]
[1777651350503,35.37,78598.61,0.1,-0.02222,2e-05,3.55535]
[1777651355538,35.38,78580.21,0.1,-0.02265,2e-05,3.61098]
[1777651360572,35.38,78571.73,0.1,-0.02286,2e-05,3.63914]
[1777651365607,35.39,78569.87,0.1,-0.02292,2e-05,3.64721]
[1777651370644,35.4,78573.18,0.1,-0.02286,2e-05,3.63953]
[1777651373074,35.4,78576.52,0.1,-0.02279,2e-05,3.62993]
[1777651373175,35.4,78571.85,0.1,-0.0229,2e-05,3.64447]
[1777651373879,35.4,78571.85,0.1,-0.0229,2e-05,3.64447]
[1777651373907,35.4,78572.27,0.1,-0.02289,2e-05,3.64365]
[1777651376159,35.4,78572.27,0.1,-0.0229,2e-05,3.64409]
[1777651376688,35.4,78573.32,0.1,-0.02288,2e-05,3.64179]
[1777651378779,35.4,78573.57,0.1,-0.02288,2e-05,3.64146]
[1777651378808,35.4,78575.81,0.1,-0.02283,2e-05,3.63514]
[1777651383736,35.41,78589.67,0.1,-0.02253,2e-05,3.59576]
[1777651388773,35.42,78589.0,0.1,-0.02256,2e-05,3.6002]
[1777651393812,35.42,78591.25,0.1,-0.02253,2e-05,3.59586]
[1777651398842,35.43,78586.5,0.1,-0.02265,2e-05,3.6124]
[1777651403877,35.43,78583.19,0.1,-0.02275,2e-05,3.62456]
[1777651405730,35.43,78583.37,0.1,-0.02275,2e-05,3.62445]
[1777651405891,35.44,78582.89,0.1,-0.02276,2e-05,3.62632]
[1777651406919,35.44,78582.89,0.1,-0.02276,2e-05,3.62632]
[1777651407002,35.44,78580.78,0.1,-0.02281,2e-05,3.63308]
[1777651407471,35.44,78580.78,0.1,-0.02281,2e-05,3.63308]
[1777651407907,35.44,78580.78,0.1,-0.02281,2e-05,3.63349]
[1777651412940,35.44,78581.11,0.1,-0.02281,2e-05,3.6322]
[1777651417977,35.45,78579.51,0.1,-0.02286,2e-05,3.63901]
[1777651420995,35.45,78565.7,0.1,-0.02318,2e-05,3.68183]
[1777651426033,35.45,78558.24,0.1,-0.02337,2e-05,3.706]
[1777651431070,35.46,78552.62,0.1,-0.02351,2e-05,3.72467]
[1777651437110,35.46,78544.87,0.1,-0.0237,2e-05,3.7501]
[1777651442145,35.46,78542.1,0.1,-0.02378,2e-05,3.7598]
[1777651447184,35.47,78541.71,0.1,-0.0238,2e-05,3.76245]
[1777651452214,35.47,78547.31,0.1,-0.02367,2e-05,3.74647]
[1777651457250,35.47,78562.07,0.1,-0.02334,2e-05,3.70274]
[1777651460400,35.48,78564.83,0.1,-0.02328,2e-05,3.69537]
[1777651461278,35.48,78568.66,0.1,-0.0232,2e-05,3.6841]
[1777651461913,35.48,78568.66,0.1,-0.0232,2e-05,3.6841]
[1777651462285,35.48,78572.75,0.1,-0.02311,2e-05,3.67209]
[1777651462479,35.48,78572.75,0.1,-0.02311,2e-05,3.67209]
[1777651463122,35.48,78572.75,0.1,-0.02311,2e-05,3.67209]
[1777651471337,35.49,78572.08,0.1,-0.02315,2e-05,3.67704]
[1777651477985,35.49,78576.1,0.1,-0.02306,2e-05,3.66471]
[1777651485199,35.5,78571.89,0.1,-0.02317,2e-05,3.67987]
[1777651490488,35.5,78577.32,0.1,-0.02306,2e-05,3.66569]
[1777651495098,35.51,78583.9,0.1,-0.02292,2e-05,3.6469]
[1777651495199,35.51,78593.39,0.1,-0.02271,2e-05,3.61878]
[1777651496638,35.51,78593.39,0.1,-0.02271,2e-05,3.61915]
[1777651496737,35.51,78603.77,0.1,-0.02248,2e-05,3.58862]
[1777651502570,35.52,78608.65,0.1,-0.02239,2e-05,3.57712]
[1777651508233,35.52,78609.91,0.1,-0.02238,2e-05,3.57542]
[1777651509987,35.52,78612.05,0.1,-0.02234,2e-05,3.57012]
[1777651513999,35.53,78625.12,0.1,-0.02207,2e-05,3.53392]
[1777651519073,35.54,78612.54,0.1,-0.02237,2e-05,3.57394]
[1777651524723,35.55,78615.05,0.1,-0.02234,2e-05,3.57033]
[1777651529759,35.55,78621.4,0.1,-0.02222,2e-05,3.55437]
[1777651534711,35.56,78618.66,0.1,-0.02228,2e-05,3.56246]
[1777651534793,35.56,78617.12,0.1,-0.02232,2e-05,3.56758]
[1777651539829,35.57,78610.72,0.1,-0.02248,2e-05,3.58927]
[1777651544864,35.57,78603.47,0.1,-0.02267,2e-05,3.61347]
[1777651549900,35.58,78613.19,0.1,-0.02247,2e-05,3.58704]
[1777651554934,35.59,78627.12,0.1,-0.02218,2e-05,3.54873]
[1777651559980,35.59,78622.65,0.1,-0.0223,2e-05,3.56491]
[1777651564001,35.6,78603.82,0.1,-0.02274,2e-05,3.62304]
[1777651569036,35.61,78601.84,0.1,-0.0228,2e-05,3.63132]
[1777651574071,35.61,78603.01,0.1,-0.02279,2e-05,3.63005]
[1777651579105,35.62,78603.19,0.1,-0.0228,2e-05,3.63178]
[1777651582126,35.62,78617.11,0.1,-0.0225,2e-05,3.59174]
[1777651587161,35.63,78613.4,0.1,-0.0226,2e-05,3.60531]
[1777651592200,35.63,78611.14,0.1,-0.02266,2e-05,3.61216]
[1777651597231,35.64,78613.55,0.1,-0.02262,2e-05,3.60745]
[1777651602266,35.65,78610.8,0.1,-0.0227,2e-05,3.61811]
[1777651607300,35.65,78609.27,0.1,-0.02276,2e-05,3.62508]
[1777651611298,35.66,78610.26,0.1,-0.02274,2e-05,3.62355]
[1777651611390,35.66,78611.44,0.1,-0.02272,2e-05,3.6205]
[1777651617371,35.66,78613.48,0.1,-0.0227,2e-05,3.61721]
[1777651622406,35.67,78616.41,0.1,-0.02265,2e-05,3.61068]
[1777651627446,35.68,78619.87,0.1,-0.02259,2e-05,3.60312]
[1777651630461,35.68,78634.79,0.1,-0.02227,2e-05,3.56053]
[1777651635498,35.69,78627.98,0.1,-0.02244,2e-05,3.58306]
[1777651640532,35.69,78641.42,0.1,-0.02216,2e-05,3.54613]
[1777651645568,35.7,78634.67,0.1,-0.02233,2e-05,3.56864]
[1777651650602,35.71,78632.79,0.1,-0.02239,2e-05,3.57674]
[1777651655648,35.71,78604.53,0.1,-0.02303,2e-05,3.66095]
[1777651660427,35.72,78585.53,0.1,-0.02347,2e-05,3.71971]
[1777651665715,35.72,78567.29,0.1,-0.02391,2e-05,3.77705]
[1777651670497,35.72,78552.38,0.1,-0.02427,2e-05,3.82366]
[1777651672864,35.72,78552.77,0.1,-0.02426,2e-05,3.82253]
[1777651678806,35.72,78541.58,0.1,-0.02453,2e-05,3.85751]
[1777651683843,35.72,78522.51,0.1,-0.02499,2e-05,3.91734]
[1777651686555,35.72,78515.74,0.1,-0.02515,2e-05,3.93857]
[1777651689882,35.72,78538.4,0.1,-0.0246,2e-05,3.86683]
[1777651694918,35.72,78537.64,0.1,-0.02462,2e-05,3.86921]
[1777651699953,35.72,78540.07,0.1,-0.02456,2e-05,3.8616]
[1777651704988,35.72,78529.43,0.1,-0.02482,2e-05,3.89487]
[1777651710025,35.72,78540.07,0.1,-0.02456,2e-05,3.86136]
[1777651715059,35.72,78541.9,0.1,-0.0245,2e-05,3.85333]
[1777651720098,35.72,78542.95,0.1,-0.02448,2e-05,3.8502]
[1777651724126,35.72,78525.04,0.1,-0.02491,2e-05,3.90629]
[1777651729162,35.72,78519.86,0.1,-0.02503,2e-05,3.9222]
[1777651733073,35.72,78511.98,0.1,-0.02522,2e-05,3.94682]
[1777651733197,35.72,78510.34,0.1,-0.02526,2e-05,3.95189]
[1777651735040,35.72,78508.47,0.1,-0.02531,2e-05,3.95768]
[1777651735213,35.72,78503.75,0.1,-0.02542,2e-05,3.97255]
[1777651735643,35.72,78503.75,0.1,-0.02542,2e-05,3.97255]
[1777651736219,35.72,78504.47,0.1,-0.0254,2e-05,3.97007]
[1777651737027,35.72,78504.47,0.1,-0.0254,2e-05,3.97007]
[1777651737563,35.72,78504.47,0.1,-0.0254,2e-05,3.97007]
[1777651737225,35.72,78503.67,0.1,-0.02542,2e-05,3.97245]
[1777651738232,35.72,78501.64,0.1,-0.02547,2e-05,3.97876]
[1777651743267,35.71,78503.21,0.1,-0.02543,2e-05,3.97291]
[1777651748304,35.71,78493.57,0.1,-0.02566,2e-05,4.00294]
[1777651752575,35.71,78508.78,0.1,-0.02528,2e-05,3.95381]
[1777651758372,35.71,78512.48,0.1,-0.02518,2e-05,3.94144]
[1777651761475,35.71,78514.61,0.1,-0.02513,2e-05,3.93449]
[1777651761502,35.71,78521.39,0.1,-0.02496,2e-05,3.91296]
[1777651767438,35.71,78514.27,0.1,-0.02513,2e-05,3.93512]
[1777651772476,35.71,78509.82,0.1,-0.02522,2e-05,3.94643]
[1777651774968,35.71,78505.67,0.1,-0.02533,2e-05,3.95949]
[1777651775496,35.71,78505.9,0.1,-0.02532,2e-05,3.95867]
[1777651776328,35.71,78505.9,0.1,-0.02532,2e-05,3.95867]
[1777651776502,35.71,78507.49,0.1,-0.02528,2e-05,3.95353]
[1777651781537,35.71,78518.31,0.1,-0.02501,2e-05,3.91902]
[1777651786593,35.7,78498.44,0.1,-0.0255,2e-05,3.98199]
[1777651787170,35.7,78498.44,0.1,-0.0255,2e-05,3.98199]
[1777651787584,35.7,78497.52,0.1,-0.02552,2e-05,3.98471]
[1777651788594,35.7,78482.4,0.1,-0.0259,3e-05,4.03329]
[1777651789095,35.7,78482.4,0.1,-0.0259,3e-05,4.03329]
[1777651789598,35.7,78478.15,0.1,-0.02601,3e-05,4.04679]
[1777651789751,35.7,78478.15,0.1,-0.02601,3e-05,4.04679]
[1777651790605,35.7,78480.58,0.1,-0.02594,3e-05,4.03867]
[1777651795639,35.7,78478.76,0.1,-0.02598,3e-05,4.04329]
[1777651795771,35.7,78478.76,0.1,-0.02598,3e-05,4.04329]
[1777651796303,35.7,78478.76,0.1,-0.02598,3e-05,4.04329]
[1777651801412,35.7,78475.86,0.1,-0.02604,3e-05,4.05105]
[1777651806718,35.69,78472.8,0.1,-0.0261,3e-05,4.05942]
[1777651811758,35.69,78465.37,0.1,-0.02628,3e-05,4.08212]
[1777651816794,35.68,78474.28,0.1,-0.02604,3e-05,4.05149]
[1777651819537,35.68,78473.97,0.1,-0.02605,3e-05,4.05223]
[1777651819563,35.68,78485.89,0.1,-0.02575,3e-05,4.01347]
[1777651820281,35.68,78485.89,0.1,-0.02575,3e-05,4.01347]
[1777651820381,35.68,78484.86,0.1,-0.02577,3e-05,4.01656]
[1777651826057,35.68,78489.56,0.1,-0.02565,2e-05,4.00051]
[1777651826156,35.68,78492.22,0.1,-0.02558,2e-05,3.9918]
[1777651830347,35.68,78493.18,0.1,-0.02555,2e-05,3.98824]
[1777651830448,35.68,78485.19,0.1,-0.02575,3e-05,4.01373]
[1777651832909,35.68,78469.13,0.1,-0.02613,3e-05,4.06259]
[1777651837941,35.67,78461.97,0.1,-0.02631,3e-05,4.08439]
[1777651842980,35.67,78449.48,0.1,-0.02661,3e-05,4.12371]
[1777651848019,35.67,78453.51,0.1,-0.0265,3e-05,4.10876]
[1777651853053,35.66,78450.91,0.1,-0.02655,3e-05,4.1155]
[1777651858087,35.66,78448.48,0.1,-0.0266,3e-05,4.12157]
[1777651863123,35.65,78449.32,0.1,-0.02656,3e-05,4.11686]
[1777651865267,35.65,78463.1,0.1,-0.0262,3e-05,4.07105]
[1777651871180,35.65,78472.92,0.1,-0.02594,3e-05,4.03746]
[1777651876215,35.64,78467.19,0.1,-0.02608,3e-05,4.05483]
[1777651881250,35.64,78465.57,0.1,-0.02611,3e-05,4.05878]
[1777651886285,35.64,78466.99,0.1,-0.02606,3e-05,4.05292]
[1777651891322,35.64,78468.68,0.1,-0.02599,3e-05,4.04372]
[1777651896354,35.63,78470.53,0.1,-0.02594,3e-05,4.03665]
[1777651901392,35.63,78465.35,0.1,-0.02606,3e-05,4.05236]
[1777651906426,35.63,78463.51,0.1,-0.0261,3e-05,4.0572]
[1777651911463,35.62,78458.79,0.1,-0.02621,3e-05,4.07143]
[1777651916497,35.62,78455.71,0.1,-0.02628,3e-05,4.08015]
[1777651921533,35.62,78442.38,0.1,-0.02661,3e-05,4.12236]
[1777651926566,35.61,78442.55,0.1,-0.02659,3e-05,4.12004]
[1777651931603,35.61,78444.56,0.1,-0.02653,3e-05,4.11168]
[1777651936641,35.61,78447.22,0.1,-0.02645,3e-05,4.10126]
[1777651941674,35.59,78453.2,0.1,-0.02624,3e-05,4.0748]
[1777651946710,35.59,78451.62,0.1,-0.02627,3e-05,4.07846]
[1777651951745,35.58,78444.51,0.1,-0.02642,3e-05,4.09754]
[1777651956780,35.58,78445.92,0.1,-0.02637,3e-05,4.09135]
[1777651961829,35.57,78433.67,0.1,-0.02668,3e-05,4.12999]
[1777651967581,35.57,78431.32,0.1,-0.02672,3e-05,4.1355]
[1777651972891,35.56,78438.42,0.1,-0.02652,3e-05,4.11014]
[1777651977928,35.56,78442.58,0.1,-0.0264,3e-05,4.09431]
[1777651982961,35.56,78438.26,0.1,-0.0265,3e-05,4.10669]
[1777651987996,35.55,78439.67,0.1,-0.02644,3e-05,4.10019]
[1777651993031,35.55,78439.97,0.1,-0.02642,3e-05,4.09736]
[1777651997792,35.54,78416.07,0.1,-0.02703,3e-05,4.17482]
[1777652003101,35.54,78403.78,0.1,-0.02733,3e-05,4.21288]
[1777652007629,35.53,78383.05,0.1,-0.02787,3e-05,4.2804]
[1777652013171,35.47,78374.12,0.1,-0.02788,3e-05,4.28096]
[1777652018206,35.4,78365.06,0.1,-0.02788,3e-05,4.28095]
[1777652023241,35.33,78367.0,0.1,-0.02761,3e-05,4.2457]
[1777652028276,35.27,78367.78,0.1,-0.0274,3e-05,4.21845]
[1777652030819,35.26,78363.98,0.1,-0.02746,3e-05,4.2267]
[1777652030890,35.25,78363.54,0.1,-0.02744,3e-05,4.22346]
[1777652032028,35.24,78363.54,0.1,-0.0274,3e-05,4.21879]
[1777652032303,35.23,78364.28,0.1,-0.02734,3e-05,4.21172]
[1777652037339,35.18,78363.53,0.1,-0.0272,3e-05,4.19317]
[1777652042373,35.14,78358.71,0.1,-0.02717,3e-05,4.18948]
[1777652047410,35.1,78364.02,0.1,-0.0269,3e-05,4.15392]
[1777652052445,35.06,78360.48,0.1,-0.02687,3e-05,4.15084]
[1777652057479,35.03,78365.16,0.1,-0.02664,3e-05,4.12151]
[1777652062514,35.02,78367.21,0.1,-0.02656,3e-05,4.11117]
[1777652067549,35.02,78368.83,0.1,-0.02651,3e-05,4.1047]
[1777652072583,35.02,78375.36,0.1,-0.02632,3e-05,4.07948]
[1777652077619,35.02,78376.13,0.1,-0.02629,3e-05,4.07613]
[1777652082654,35.01,78376.54,0.1,-0.02628,3e-05,4.07398]
[1777652087688,35.01,78368.56,0.1,-0.02648,3e-05,4.09978]
[1777652092724,35.01,78365.47,0.1,-0.02655,3e-05,4.10909]
[1777652097759,35.01,78362.52,0.1,-0.02662,3e-05,4.11786]
[1777652101787,35.01,78342.51,0.1,-0.02714,3e-05,4.1842]
[1777652106823,34.99,78335.86,0.1,-0.02726,3e-05,4.19886]
[1777652111857,34.97,78326.08,0.1,-0.02745,3e-05,4.22323]
[1777652116894,34.94,78315.0,0.1,-0.02765,3e-05,4.2476]
[1777652121942,34.93,78325.45,0.1,-0.02735,3e-05,4.20939]
[1777652126962,34.93,78324.87,0.1,-0.02735,3e-05,4.20949]
[1777652131998,34.92,78341.6,0.1,-0.02687,3e-05,4.14848]
[1777652136029,34.92,78355.2,0.1,-0.0265,3e-05,4.10181]
[1777652141064,34.92,78354.55,0.1,-0.02651,3e-05,4.10291]
[1777652146098,34.91,78355.91,0.1,-0.02647,3e-05,4.09727]
[1777652151131,34.91,78363.69,0.1,-0.02626,3e-05,4.0703]
[1777652156167,34.91,78355.11,0.1,-0.02647,3e-05,4.098]
[1777652161204,34.91,78347.73,0.1,-0.02666,3e-05,4.12155]
[1777652166236,34.9,78356.02,0.1,-0.02643,3e-05,4.09251]
[1777652171274,34.9,78355.97,0.1,-0.02642,3e-05,4.09146]
[1777652176318,34.9,78349.34,0.1,-0.02659,3e-05,4.11249]
[1777652181350,34.9,78355.18,0.1,-0.02642,3e-05,4.09136]
[1777652186387,34.89,78357.13,0.1,-0.02636,3e-05,4.08357]
[1777652191420,34.89,78354.59,0.1,-0.0264,3e-05,4.0883]
[1777652193434,34.89,78337.49,0.1,-0.02685,3e-05,4.1451]
[1777652196455,34.89,78318.9,0.1,-0.02734,3e-05,4.20702]
[1777652201490,34.88,78317.34,0.1,-0.02736,3e-05,4.21007]
[1777652206525,34.88,78320.17,0.1,-0.02727,3e-05,4.1982]
[1777652211560,34.87,78322.75,0.1,-0.02718,3e-05,4.1873]
[1777652216596,34.87,78327.25,0.1,-0.02705,3e-05,4.17007]
[1777652221630,34.86,78333.44,0.1,-0.02687,3e-05,4.14743]
[1777652226530,34.86,78341.42,0.1,-0.02665,3e-05,4.11929]
[1777652226666,34.86,78340.99,0.1,-0.02666,3e-05,4.12048]
[1777652227569,34.86,78340.99,0.1,-0.02666,3e-05,4.12048]
[1777652227674,34.86,78334.94,0.1,-0.02682,3e-05,4.1406]
[1777652232709,34.85,78334.71,0.1,-0.02681,3e-05,4.13995]
[1777652237745,34.85,78333.28,0.1,-0.02684,3e-05,4.1434]
[1777652242780,34.85,78326.85,0.1,-0.027,3e-05,4.16373]
[1777652247816,34.85,78324.17,0.1,-0.02706,3e-05,4.17159]
[1777652252850,34.84,78330.12,0.1,-0.02687,3e-05,4.1471]
[1777652257885,34.84,78331.8,0.1,-0.02682,3e-05,4.14036]
[1777652262924,34.84,78332.4,0.1,-0.02679,3e-05,4.13679]
[1777652267965,34.83,78338.8,0.1,-0.02661,3e-05,4.114]
[1777652272019,34.83,78324.59,0.1,-0.02698,3e-05,4.16086]
[1777652277024,34.83,78316.9,0.1,-0.02718,3e-05,4.18526]
[1777652278031,34.83,78333.64,0.1,-0.02673,3e-05,4.12821]
[1777652283064,34.82,78329.76,0.1,-0.02682,3e-05,4.14003]
[1777652288098,34.82,78328.15,0.1,-0.02685,3e-05,4.14419]
[1777652293134,34.82,78324.73,0.1,-0.02693,3e-05,4.15453]
[1777652298171,34.81,78324.47,0.1,-0.02693,3e-05,4.15415]
[1777652303206,34.81,78325.17,0.1,-0.0269,3e-05,4.15058]
[1777652305220,34.81,78308.71,0.1,-0.02734,3e-05,4.20614]
[1777652310255,34.81,78305.0,0.1,-0.02743,3e-05,4.21743]
[1777652315290,34.8,78306.57,0.1,-0.02736,3e-05,4.20731]
[1777652320326,34.8,78311.78,0.1,-0.0272,3e-05,4.18804]
[1777652325361,34.79,78309.88,0.1,-0.02724,3e-05,4.19278]
[1777652330395,34.79,78310.73,0.1,-0.0272,3e-05,4.18805]
[1777652335431,34.78,78309.11,0.1,-0.02723,3e-05,4.19126]
[1777652338459,34.78,78294.06,0.1,-0.02763,3e-05,4.24165]
[1777652343496,34.75,78294.62,0.1,-0.0275,3e-05,4.22494]
[1777652348525,34.71,78296.83,0.1,-0.0273,3e-05,4.19948]
[1777652353633,34.69,78306.62,0.1,-0.02697,3e-05,4.15772]
[1777652359603,34.68,78308.22,0.1,-0.02691,3e-05,4.15002]
[1777652364637,34.66,78307.59,0.1,-0.02685,3e-05,4.14226]
[1777652369672,34.63,78310.66,0.1,-0.02665,3e-05,4.11697]
[1777652374709,34.61,78309.13,0.1,-0.02663,3e-05,4.11346]
[1777652379743,34.61,78311.54,0.1,-0.02656,3e-05,4.10406]
[1777652384777,34.6,78304.52,0.1,-0.0267,3e-05,4.12186]
[1777652389814,34.59,78293.19,0.1,-0.02699,3e-05,4.15904]
[1777652394848,34.59,78287.5,0.1,-0.02713,3e-05,4.17682]
[1777652399882,34.59,78292.36,0.1,-0.02699,3e-05,4.15848]
[1777652404917,34.58,78305.05,0.1,-0.02663,3e-05,4.11378]
[1777652408727,34.58,78303.09,0.1,-0.02668,3e-05,4.11981]
[1777652409952,34.58,78299.37,0.1,-0.02678,3e-05,4.13197]
[1777652413980,34.58,78284.24,0.1,-0.02718,3e-05,4.18279]
[1777652419016,34.57,78271.81,0.1,-0.0275,3e-05,4.22351]
[1777652424051,34.57,78256.46,0.1,-0.02791,3e-05,4.27462]
[1777652429086,34.56,78258.42,0.1,-0.02784,3e-05,4.26579]
[1777652432108,34.56,78268.93,0.1,-0.02752,3e-05,4.2248]
[1777652437143,34.56,78261.83,0.1,-0.0277,3e-05,4.24769]
[1777652442181,34.55,78270.6,0.1,-0.02743,3e-05,4.21448]
[1777652447233,34.55,78287.97,0.1,-0.02695,3e-05,4.15317]
[1777652452269,34.54,78292.46,0.1,-0.02681,3e-05,4.13601]
[1777652457303,34.54,78298.78,0.1,-0.02664,3e-05,4.11351]
[1777652462340,34.54,78301.12,0.1,-0.02657,3e-05,4.10444]
[1777652467377,34.53,78292.67,0.1,-0.02678,3e-05,4.13201]
[1777652472413,34.53,78288.69,0.1,-0.02688,3e-05,4.14436]
[1777652477448,34.53,78287.06,0.1,-0.02692,3e-05,4.14875]
[1777652482485,34.53,78285.17,0.1,-0.02696,3e-05,4.15405]
[1777652486513,34.52,78299.42,0.1,-0.02657,3e-05,4.10446]
[1777652491257,34.52,78314.35,0.1,-0.02615,3e-05,4.05106]
[1777652496582,34.52,78316.92,0.1,-0.02608,3e-05,4.04194]
[1777652501617,34.52,78313.17,0.1,-0.02618,3e-05,4.05415]
[1777652506653,34.52,78315.4,0.1,-0.02612,3e-05,4.04627]
[1777652511397,34.52,78332.53,0.1,-0.02567,3e-05,3.98882]
[1777652516722,34.52,78325.29,0.1,-0.02585,3e-05,4.01303]
[1777652521757,34.52,78326.49,0.1,-0.02582,3e-05,4.00908]
[1777652526792,34.52,78328.6,0.1,-0.02577,3e-05,4.00222]
[1777652531828,34.52,78330.51,0.1,-0.02572,3e-05,3.99609]
[1777652536865,34.52,78330.5,0.1,-0.02572,3e-05,3.99639]
[1777652541898,34.52,78331.28,0.1,-0.02571,3e-05,3.9941]
[1777652546933,34.52,78331.23,0.1,-0.02571,3e-05,3.99457]
[1777652551969,34.52,78332.25,0.1,-0.02567,3e-05,3.98897]
[1777652557005,34.52,78336.88,0.1,-0.02555,3e-05,3.97396]
[1777652558863,34.52,78340.74,0.1,-0.02546,3e-05,3.96128]
[1777652559021,34.52,78342.34,0.1,-0.02541,3e-05,3.9561]
[1777652561874,34.52,78354.85,0.1,-0.0251,3e-05,3.91518]
[1777652562040,34.52,78360.46,0.1,-0.02496,3e-05,3.897]
[1777652567073,34.53,78374.46,0.1,-0.02461,3e-05,3.85259]
[1777652572111,34.53,78380.23,0.1,-0.02448,2e-05,3.8353]
[1777652574082,34.53,78380.41,0.1,-0.02448,2e-05,3.83501]
[1777652580165,34.54,78397.8,0.1,-0.02406,2e-05,3.78129]
[1777652581351,34.54,78412.73,0.1,-0.0237,2e-05,3.73424]
[1777652587427,34.54,78422.12,0.1,-0.02349,2e-05,3.70692]
[1777652593256,34.55,78427.05,0.1,-0.0234,2e-05,3.69477]
[1777652596278,34.55,78408.46,0.1,-0.02386,2e-05,3.75514]
[1777652601313,34.56,78416.06,0.1,-0.02369,2e-05,3.73261]
[1777652606348,34.56,78418.77,0.1,-0.02364,2e-05,3.72603]
[1777652609369,34.57,78402.68,0.1,-0.02404,2e-05,3.77813]
[1777652614406,34.57,78410.58,0.1,-0.02384,2e-05,3.75226]
[1777652617425,34.57,78426.24,0.1,-0.02347,2e-05,3.70401]
[1777652622464,34.58,78437.03,0.1,-0.02323,2e-05,3.67305]
[1777652623312,34.58,78437.03,0.1,-0.02323,2e-05,3.67305]
[1777652623489,34.58,78439.05,0.1,-0.02319,2e-05,3.66675]
[1777652623999,34.58,78439.05,0.1,-0.02319,2e-05,3.66675]
[1777652624496,34.58,78391.31,0.1,-0.02434,2e-05,3.81769]
[1777652625088,34.58,78391.31,0.1,-0.02434,2e-05,3.81769]
[1777652625502,34.58,78319.83,0.1,-0.02617,3e-05,4.05292]
[1777652625709,34.58,78319.83,0.1,-0.02617,3e-05,4.05292]
[1777652625863,34.58,78319.83,0.1,-0.02617,3e-05,4.05292]
[1777652626594,34.58,78334.44,0.1,-0.02579,3e-05,4.00411]
[1777652627593,34.58,78334.44,0.1,-0.02579,3e-05,4.00411]
[1777652628513,34.58,78351.19,0.1,-0.02536,3e-05,3.94844]
[1777652631183,34.58,78348.64,0.1,-0.02542,3e-05,3.9568]
[1777652631579,34.58,78293.43,0.1,-0.02687,3e-05,4.14194]
[1777652632473,34.58,78293.43,0.1,-0.02687,3e-05,4.14194]
[1777652632595,34.58,78270.88,0.1,-0.02749,3e-05,4.2193]
[1777652633370,34.58,78270.88,0.1,-0.02749,3e-05,4.2193]
[1777652633559,34.57,78270.88,0.1,-0.02747,3e-05,4.21739]
[1777652634306,34.57,78270.88,0.1,-0.02747,3e-05,4.21739]
[1777652634619,34.57,78271.48,0.1,-0.02745,3e-05,4.21482]
[1777652637585,34.57,78256.01,0.1,-0.02787,3e-05,4.26701]
[1777652642644,34.57,78236.42,0.1,-0.02839,3e-05,4.33336]
[1777652647665,34.56,78221.84,0.1,-0.02878,3e-05,4.38161]
[1777652652268,34.51,78232.18,0.1,-0.02833,3e-05,4.32433]
[1777652652698,34.48,78238.88,0.1,-0.02804,3e-05,4.28862]
[1777652653245,34.48,78238.88,0.1,-0.02804,3e-05,4.28862]
[1777652653705,34.48,78253.69,0.1,-0.02763,3e-05,4.23633]
[1777652653926,34.48,78253.69,0.1,-0.02763,3e-05,4.23633]
[1777652654717,34.48,78252.31,0.1,-0.02766,3e-05,4.24068]
[1777652658676,34.48,78254.26,0.1,-0.0276,3e-05,4.23248]
[1777652658740,34.47,78259.57,0.1,-0.02741,3e-05,4.20951]
[1777652659591,34.47,78259.57,0.1,-0.02741,3e-05,4.20951]
[1777652660580,34.47,78262.38,0.1,-0.02734,3e-05,4.19979]
[1777652660675,34.45,78287.36,0.1,-0.0266,3e-05,4.10611]
[1777652661436,34.45,78287.36,0.1,-0.0266,3e-05,4.10611]
[1777652661500,34.45,78279.61,0.1,-0.02681,3e-05,4.13254]
[1777652663526,34.45,78267.66,0.1,-0.02713,3e-05,4.1733]
[1777652664322,34.45,78254.72,0.1,-0.02748,3e-05,4.21774]
[1777652664380,34.45,78251.86,0.1,-0.02756,3e-05,4.22732]
[1777652669453,34.45,78248.64,0.1,-0.02763,3e-05,4.23719]
[1777652669554,34.44,78243.6,0.1,-0.02777,3e-05,4.25386]
[1777652671908,34.44,78242.16,0.1,-0.0278,3e-05,4.25795]
[1777652671940,34.44,78246.15,0.1,-0.02767,3e-05,4.24097]
[1777652677458,34.44,78243.9,0.1,-0.02772,3e-05,4.24696]
[1777652677554,34.44,78248.91,0.1,-0.02758,3e-05,4.22903]
[1777652679551,34.42,78270.62,0.1,-0.02694,3e-05,4.14916]
[1777652684926,34.4,78281.98,0.1,-0.02656,3e-05,4.09985]
[1777652689961,34.4,78274.89,0.1,-0.02674,3e-05,4.12281]
[1777652695081,34.4,78273.48,0.1,-0.02677,3e-05,4.12649]
[1777652695880,34.39,78270.65,0.1,-0.02684,3e-05,4.13589]
[1777652698018,34.39,78256.44,0.1,-0.02722,3e-05,4.18388]
[1777652699782,34.39,78256.44,0.1,-0.02722,3e-05,4.18388]
[1777652700033,34.39,78242.99,0.1,-0.02758,3e-05,4.22973]
[1777652702048,34.39,78227.63,0.1,-0.028,3e-05,4.28251]
[1777652704372,34.39,78223.68,0.1,-0.02811,3e-05,4.29586]
[1777652704546,34.39,78223.68,0.1,-0.02811,3e-05,4.29586]
[1777652705158,34.38,78219.76,0.1,-0.02821,3e-05,4.30852]
[1777652705256,34.38,78215.7,0.1,-0.02833,3e-05,4.32288]
[1777652706450,34.38,78215.7,0.1,-0.02833,3e-05,4.32288]
[1777652706551,34.38,78208.67,0.1,-0.02852,3e-05,4.34721]
[1777652707125,34.38,78208.67,0.1,-0.02852,3e-05,4.34721]
[1777652707186,34.37,78208.44,0.1,-0.02848,3e-05,4.3417]
[1777652710735,34.36,78172.9,0.1,-0.02949,3e-05,4.4673]
[1777652716151,34.28,78167.52,0.1,-0.02936,3e-05,4.45039]
[1777652721182,34.24,78177.13,0.1,-0.02893,3e-05,4.39701]
[1777652726243,34.24,78177.69,0.1,-0.02889,3e-05,4.39209]
[1777652729241,34.2,78154.59,0.1,-0.02941,3e-05,4.45709]
[1777652734279,34.16,78137.81,0.1,-0.02974,3e-05,4.49693]
[1777652736457,34.12,78160.58,0.1,-0.02894,3e-05,4.39677]
[1777652740319,34.08,78177.36,0.1,-0.02833,3e-05,4.32025]
[1777652745357,34.08,78173.12,0.1,-0.02842,3e-05,4.3325]
[1777652747580,34.07,78193.59,0.1,-0.02783,3e-05,4.25846]
[1777652748440,34.07,78193.59,0.1,-0.02783,3e-05,4.25846]
[1777652750228,34.07,78200.32,0.1,-0.02764,3e-05,4.23364]
[1777652750391,34.07,78201.2,0.1,-0.02761,3e-05,4.23012]
[1777652754908,34.07,78210.87,0.1,-0.02732,3e-05,4.19434]
[1777652756792,34.07,78217.08,0.1,-0.02715,3e-05,4.17266]
[1777652756814,34.07,78212.03,0.1,-0.02729,3e-05,4.18997]
[1777652757155,34.07,78212.03,0.1,-0.02729,3e-05,4.18997]
[1777652757442,34.06,78211.66,0.1,-0.0273,3e-05,4.19096]
[1777652757860,34.06,78211.66,0.1,-0.0273,3e-05,4.19096]
[1777652758576,34.06,78211.66,0.1,-0.0273,3e-05,4.19096]
[1777652760462,34.06,78197.59,0.1,-0.02768,3e-05,4.23922]
[1777652765498,34.06,78201.5,0.1,-0.02755,3e-05,4.22333]
[1777652767076,34.06,78202.19,0.1,-0.02753,3e-05,4.22051]
[1777652767190,34.06,78202.19,0.1,-0.02753,3e-05,4.22051]
[1777652767359,34.06,78202.19,0.1,-0.02753,3e-05,4.22051]
[1777652767407,34.06,78202.19,0.1,-0.02753,3e-05,4.22051]
[1777652767521,34.05,78202.05,0.1,-0.02753,3e-05,4.22022]
[1777652767956,34.05,78202.05,0.1,-0.02753,3e-05,4.22022]
[1777652768522,34.05,78205.21,0.1,-0.02744,3e-05,4.20912]
[1777652773571,34.05,78210.77,0.1,-0.02727,3e-05,4.18786]
[1777652775075,34.05,78209.95,0.1,-0.02729,3e-05,4.19006]
[1777652780353,34.05,78223.05,0.1,-0.02692,3e-05,4.14307]
[1777652781246,34.05,78219.1,0.1,-0.02703,3e-05,4.15678]
[1777652785254,34.04,78219.54,0.1,-0.02701,3e-05,4.15415]
[1777652790676,34.04,78215.99,0.1,-0.02709,3e-05,4.16483]
[1777652795710,34.04,78216.38,0.1,-0.02705,3e-05,4.15928]
[1777652800745,34.03,78216.16,0.1,-0.02705,3e-05,4.15899]
[1777652805781,34.03,78225.84,0.1,-0.02677,3e-05,4.12409]
[1777652810828,34.03,78217.04,0.1,-0.02701,3e-05,4.15354]
[1777652813838,34.03,78201.69,0.1,-0.02743,3e-05,4.20638]
[1777652818872,34.02,78204.05,0.1,-0.02735,3e-05,4.19648]
[1777652820566,34.02,78201.57,0.1,-0.02741,3e-05,4.20485]
[1777652820886,34.02,78197.77,0.1,-0.02752,3e-05,4.21787]
[1777652821224,34.02,78197.77,0.1,-0.02752,3e-05,4.21787]
[1777652821893,34.02,78198.27,0.1,-0.0275,3e-05,4.21577]
[1777652824065,34.02,78201.0,0.1,-0.02742,3e-05,4.20545]
[1777652824913,34.02,78200.55,0.1,-0.02743,3e-05,4.20668]
[1777652825229,34.02,78200.55,0.1,-0.02743,3e-05,4.20668]
[1777652825329,34.02,78200.27,0.1,-0.02743,3e-05,4.20731]
[1777652830962,34.01,78205.37,0.1,-0.02728,3e-05,4.18776]
[1777652834984,34.01,78229.4,0.1,-0.02659,3e-05,4.10054]
[1777652838026,34.0,78230.46,0.1,-0.02654,3e-05,4.09398]
[1777652843798,34.0,78231.33,0.1,-0.02651,3e-05,4.09007]
[1777652844098,34.0,78231.33,0.1,-0.02651,3e-05,4.09007]
[1777652850536,34.0,78225.84,0.1,-0.02665,3e-05,4.10831]
[1777652852303,33.99,78225.89,0.1,-0.02663,3e-05,4.10537]
[1777652858367,33.99,78223.29,0.1,-0.0267,3e-05,4.11363]
[1777652864187,33.99,78236.01,0.1,-0.02635,3e-05,4.06898]
[1777652869224,33.99,78237.23,0.1,-0.02631,3e-05,4.06455]
[1777652874258,33.99,78250.02,0.1,-0.02597,3e-05,4.0208]
[1777652879294,33.99,78246.08,0.1,-0.02607,3e-05,4.03422]
[1777652882857,33.99,78245.01,0.1,-0.0261,3e-05,4.03787]
[1777652886673,33.99,78236.57,0.1,-0.02633,3e-05,4.06659]
[1777652892369,33.99,78243.77,0.1,-0.02613,3e-05,4.04191]
[1777652892816,33.99,78243.77,0.1,-0.02613,3e-05,4.04191]
[1777652898433,33.99,78263.32,0.1,-0.02562,3e-05,3.97589]
[1777652902461,33.99,78279.28,0.1,-0.0252,3e-05,3.92284]
[1777652904475,33.99,78294.78,0.1,-0.0248,3e-05,3.87033]
[1777652906491,33.99,78309.94,0.1,-0.0244,3e-05,3.81966]
[1777652911524,33.98,78310.64,0.1,-0.02436,3e-05,3.81304]
[1777652916559,33.98,78310.37,0.1,-0.02435,3e-05,3.812]
[1777652921593,33.97,78305.32,0.1,-0.02446,3e-05,3.82662]
[1777652926630,33.97,78303.65,0.1,-0.02449,3e-05,3.83008]
[1777652931664,33.96,78305.37,0.1,-0.02443,3e-05,3.82242]
[1777652936699,33.96,78307.57,0.1,-0.02436,3e-05,3.81319]
[1777652940728,33.96,78328.35,0.1,-0.02383,2e-05,3.74438]
[1777652945763,33.95,78340.83,0.1,-0.02351,2e-05,3.70324]
[1777652950805,33.95,78349.91,0.1,-0.02329,2e-05,3.67348]
[1777652956845,33.95,78338.94,0.1,-0.02355,2e-05,3.70751]
[1777652961882,33.95,78339.36,0.1,-0.02353,2e-05,3.70523]
[1777652966920,33.95,78335.98,0.1,-0.02361,2e-05,3.71533]
[1777652968928,33.94,78310.2,0.1,-0.02424,3e-05,3.798]
[1777652973963,33.94,78298.91,0.1,-0.0245,3e-05,3.83066]
[1777652977992,33.94,78285.06,0.1,-0.02484,3e-05,3.87449]
[1777652983026,33.93,78285.58,0.1,-0.02481,3e-05,3.87037]
[1777652988062,33.93,78286.88,0.1,-0.02476,3e-05,3.86376]
[1777652993096,33.92,78292.19,0.1,-0.0246,3e-05,3.84397]
[1777652998131,33.91,78292.34,0.1,-0.02458,3e-05,3.84137]
[1777653003172,33.91,78292.15,0.1,-0.02457,3e-05,3.83995]
[1777653008203,33.91,78294.51,0.1,-0.0245,3e-05,3.83015]
[1777653013238,33.9,78297.57,0.1,-0.0244,3e-05,3.81813]
[1777653018273,33.9,78306.96,0.1,-0.02415,3e-05,3.78557]
[1777653023312,33.89,78307.71,0.1,-0.02412,3e-05,3.78145]
[1777653028344,33.89,78310.34,0.1,-0.02405,3e-05,3.77156]
[1777653033380,33.88,78309.27,0.1,-0.02404,3e-05,3.77043]
[1777653038415,33.88,78309.17,0.1,-0.02403,3e-05,3.76917]
[1777653043455,33.88,78308.07,0.1,-0.02405,3e-05,3.77118]
[1777653045464,33.88,78289.73,0.1,-0.02451,3e-05,3.83079]
[1777653050499,33.87,78279.43,0.1,-0.02475,3e-05,3.86206]
[1777653055534,33.87,78272.57,0.1,-0.02491,3e-05,3.88293]
[1777653060875,33.86,78281.75,0.1,-0.02466,3e-05,3.85052]
[1777653066612,33.85,78287.66,0.1,-0.02449,3e-05,3.82843]
[1777653071649,33.85,78276.5,0.1,-0.02476,3e-05,3.86311]
[1777653077094,33.85,78266.45,0.1,-0.025,3e-05,3.8946]
[1777653081721,33.84,78249.57,0.1,-0.02544,3e-05,3.9501]
[1777653086811,33.84,78239.01,0.1,-0.02572,3e-05,3.98597]
[1777653092802,33.84,78226.74,0.1,-0.02601,3e-05,4.02319]
[1777653097841,33.83,78212.06,0.1,-0.02639,3e-05,4.07061]
[1777653101259,33.83,78207.97,0.1,-0.0265,3e-05,4.08444]
[1777653106903,33.83,78206.76,0.1,-0.02652,3e-05,4.08791]
[1777653111977,33.83,78211.82,0.1,-0.02638,3e-05,4.06984]
[1777653113414,33.83,78214.8,0.1,-0.0263,3e-05,4.05948]
[1777653117024,33.82,78232.21,0.1,-0.02581,3e-05,3.99745]
[1777653119562,33.82,78238.62,0.1,-0.02563,3e-05,3.97356]
[1777653125030,33.81,78241.25,0.1,-0.02553,3e-05,3.9609]
[1777653130066,33.8,78238.23,0.1,-0.02558,3e-05,3.96801]
[1777653135100,33.8,78241.85,0.1,-0.02546,3e-05,3.95283]
[1777653140135,33.79,78232.94,0.1,-0.02568,3e-05,3.97999]
[1777653145170,33.78,78232.15,0.1,-0.02567,3e-05,3.97964]
[1777653150205,33.77,78231.62,0.1,-0.02567,3e-05,3.97846]
[1777653155241,33.77,78230.15,0.1,-0.02567,3e-05,3.97802]
[1777653160278,33.76,78230.51,0.1,-0.02563,3e-05,3.97387]
[1777653165312,33.76,78238.2,0.1,-0.02541,3e-05,3.94511]
[1777653168429,33.75,78241.01,0.1,-0.02532,3e-05,3.93405]
[1777653174386,33.75,78231.87,0.1,-0.02555,3e-05,3.96233]
[1777653179426,33.74,78233.51,0.1,-0.02548,3e-05,3.95342]
[1777653185243,33.73,78234.47,0.1,-0.02543,3e-05,3.94808]
[1777653190889,33.73,78228.94,0.1,-0.02556,3e-05,3.96367]
[1777653191258,33.72,78211.28,0.1,-0.02602,3e-05,4.02281]
[1777653192773,33.72,78195.7,0.1,-0.02644,3e-05,4.07661]
[1777653198558,33.72,78203.44,0.1,-0.02621,3e-05,4.04699]
[1777653203593,33.71,78207.92,0.1,-0.02606,3e-05,4.02813]
[1777653208633,33.7,78212.18,0.1,-0.02592,3e-05,4.01017]
[1777653213666,33.69,78206.98,0.1,-0.02602,3e-05,4.02214]
[1777653218701,33.69,78192.24,0.1,-0.02639,3e-05,4.06947]
[1777653223736,33.68,78183.12,0.1,-0.02662,3e-05,4.09862]
[1777653225396,33.68,78183.12,0.1,-0.02662,3e-05,4.09862]
[1777653230784,33.68,78181.82,0.1,-0.02665,3e-05,4.10171]
[1777653235821,33.67,78181.82,0.1,-0.02663,3e-05,4.09984]
[1777653240855,33.67,78183.31,0.1,-0.02659,3e-05,4.09405]
[1777653243889,33.67,78164.02,0.1,-0.02712,3e-05,4.16135]
[1777653249925,33.66,78147.33,0.1,-0.02755,3e-05,4.21489]
[1777653252659,33.65,78151.97,0.1,-0.02737,3e-05,4.19202]
[1777653253954,33.63,78180.75,0.1,-0.02652,3e-05,4.08545]
[1777653255847,33.63,78178.96,0.1,-0.02656,3e-05,4.09085]
[1777653261004,33.63,78173.74,0.1,-0.0267,3e-05,4.10825]
[1777653266039,33.63,78186.16,0.1,-0.02636,3e-05,4.06446]
[1777653271074,33.63,78184.6,0.1,-0.02638,3e-05,4.06629]
[1777653276113,33.62,78188.97,0.1,-0.02625,3e-05,4.05025]
[1777653276672,33.62,78188.97,0.1,-0.02625,3e-05,4.05025]
[1777653280140,33.62,78220.37,0.1,-0.0254,3e-05,3.94128]
[1777653285176,33.61,78229.24,0.1,-0.02514,3e-05,3.90864]
[1777653290211,33.61,78238.75,0.1,-0.02488,3e-05,3.87431]
[1777653294239,33.61,78258.4,0.1,-0.02436,3e-05,3.80728]
[1777653294746,33.61,78258.4,0.1,-0.02436,3e-05,3.80728]
[1777653295249,33.6,78268.63,0.1,-0.02409,3e-05,3.77327]
[1777653298556,33.6,78277.06,0.1,-0.02386,3e-05,3.74237]
[1777653299275,33.6,78278.26,0.1,-0.02382,3e-05,3.73824]
[1777653304309,33.59,78276.66,0.1,-0.02386,3e-05,3.74239]
[1777653304570,33.59,78276.66,0.1,-0.02386,3e-05,3.74239]
[1777653305316,33.59,78278.35,0.1,-0.02381,3e-05,3.73666]
[1777653306987,33.59,78279.96,0.1,-0.02377,3e-05,3.7312]
[1777653307330,33.59,78279.75,0.1,-0.02377,3e-05,3.73168]
[1777653307964,33.59,78279.75,0.1,-0.02377,3e-05,3.73168]
[1777653308340,33.59,78277.92,0.1,-0.02382,3e-05,3.73743]
[1777653310103,33.59,78280.74,0.1,-0.02375,3e-05,3.72802]
[1777653310351,33.59,78280.74,0.1,-0.02374,3e-05,3.7278]
[1777653315386,33.59,78278.01,0.1,-0.0238,3e-05,3.73557]
[1777653320420,33.59,78270.01,0.1,-0.024,3e-05,3.76044]
[1777653325456,33.58,78264.25,0.1,-0.02413,3e-05,3.77762]
[1777653330491,33.58,78254.05,0.1,-0.02437,3e-05,3.80958]
[1777653335526,33.57,78250.07,0.1,-0.02445,3e-05,3.81854]
[1777653340563,33.57,78255.78,0.1,-0.02429,3e-05,3.79771]
[1777653345600,33.57,78247.7,0.1,-0.02448,3e-05,3.82287]
[1777653350630,33.56,78244.5,0.1,-0.02455,3e-05,3.83188]
[1777653355665,33.56,78240.33,0.1,-0.02465,3e-05,3.84417]
[1777653360701,33.55,78238.1,0.1,-0.02469,3e-05,3.84998]
[1777653365737,33.55,78225.79,0.1,-0.025,3e-05,3.88956]
[1777653370771,33.55,78226.41,0.1,-0.02497,3e-05,3.88557]
[1777653375807,33.54,78237.24,0.1,-0.02467,3e-05,3.84748]
[1777653380842,33.54,78233.2,0.1,-0.02477,3e-05,3.85951]
[1777653385877,33.53,78231.63,0.1,-0.0248,3e-05,3.86321]
[1777653390911,33.53,78230.62,0.1,-0.02481,3e-05,3.86501]
[1777653393612,33.53,78208.61,0.1,-0.02537,3e-05,3.93584]
[1777653398979,33.52,78198.18,0.1,-0.02563,3e-05,3.96906]
[1777653400029,33.52,78198.18,0.1,-0.02563,3e-05,3.96906]
[1777653406021,33.52,78205.02,0.1,-0.02542,3e-05,3.94223]
[1777653407308,33.52,78205.02,0.1,-0.02542,3e-05,3.94223]
[1777653413067,33.51,78221.0,0.1,-0.02497,3e-05,3.88508]
[1777653418102,33.5,78222.12,0.1,-0.02493,3e-05,3.8794]
[1777653423138,33.5,78221.85,0.1,-0.02492,3e-05,3.8784]
[1777653428173,33.5,78223.45,0.1,-0.02486,3e-05,3.8712]
[1777653433212,33.49,78232.61,0.1,-0.02461,3e-05,3.8388]
[1777653438249,33.49,78236.67,0.1,-0.0245,3e-05,3.82378]
[1777653443283,33.49,78237.59,0.1,-0.02446,3e-05,3.81919]
[1777653448317,33.48,78243.02,0.1,-0.02431,3e-05,3.79965]
[1777653453358,33.48,78243.79,0.1,-0.02427,3e-05,3.79333]
[1777653455368,33.48,78223.28,0.1,-0.02479,3e-05,3.86107]
[1777653460408,33.47,78213.29,0.1,-0.02504,3e-05,3.89265]
[1777653461497,33.47,78197.47,0.1,-0.02545,3e-05,3.94588]
[1777653462992,33.47,78197.47,0.1,-0.02545,3e-05,3.94542]
[1777653468459,33.46,78200.78,0.1,-0.02534,3e-05,3.93164]
[1777653471095,33.46,78203.41,0.1,-0.02526,3e-05,3.92166]
[1777653476517,33.46,78214.12,0.1,-0.02496,3e-05,3.88253]
[1777653481552,33.45,78215.15,0.1,-0.02491,3e-05,3.87677]
[1777653486588,33.45,78215.6,0.1,-0.02489,3e-05,3.87295]
[1777653491622,33.44,78226.09,0.1,-0.0246,3e-05,3.83559]
[1777653496656,33.44,78223.68,0.1,-0.02464,3e-05,3.84173]
[1777653501691,33.43,78224.18,0.1,-0.02462,3e-05,3.83811]
[1777653506727,33.43,78225.67,0.1,-0.02456,3e-05,3.83124]
[1777653511764,33.43,78228.64,0.1,-0.02447,3e-05,3.81859]
[1777653517461,33.43,78225.75,0.1,-0.02454,3e-05,3.82835]
[1777653522523,33.43,78225.59,0.1,-0.02456,3e-05,3.8301]
[1777653527874,33.43,78222.53,0.1,-0.02464,3e-05,3.84061]
[1777653532910,33.43,78230.81,0.1,-0.02443,3e-05,3.8142]
[1777653537913,33.43,78226.94,0.1,-0.02453,3e-05,3.82601]
[1777653543987,33.43,78219.07,0.1,-0.02471,3e-05,3.84994]
[1777653549021,33.42,78216.17,0.1,-0.02477,3e-05,3.85787]
[1777653554056,33.42,78229.32,0.1,-0.02442,3e-05,3.81217]
[1777653559090,33.41,78230.96,0.1,-0.02437,3e-05,3.80526]
[1777653564127,33.41,78231.16,0.1,-0.02435,3e-05,3.80317]
[1777653569161,33.41,78229.54,0.1,-0.02438,3e-05,3.80716]
[1777653572182,33.41,78252.45,0.1,-0.02378,3e-05,3.72834]
[1777653573191,33.41,78266.67,0.1,-0.02342,2e-05,3.68182]
[1777653578226,33.4,78272.24,0.1,-0.02328,2e-05,3.66353]
[1777653581315,33.4,78274.38,0.1,-0.02323,2e-05,3.65655]
[1777653581404,33.4,78288.64,0.1,-0.02288,2e-05,3.61071]
[1777653583028,33.4,78288.49,0.1,-0.02288,2e-05,3.61122]
[1777653583259,33.4,78291.87,0.1,-0.0228,2e-05,3.60048]
[1777653587124,33.41,78291.71,0.1,-0.0228,2e-05,3.60124]
[1777653587287,33.41,78292.24,0.1,-0.02279,2e-05,3.59963]
[1777653589301,33.41,78308.56,0.1,-0.0224,2e-05,3.54807]
[1777653594336,33.41,78324.23,0.1,-0.02203,2e-05,3.49991]
[1777653599373,33.41,78320.02,0.1,-0.02214,2e-05,3.51425]
[1777653604408,33.41,78329.25,0.1,-0.02193,2e-05,3.48644]
[1777653609643,33.42,78337.36,0.1,-0.02175,2e-05,3.46235]
[1777653611294,33.42,78343.93,0.1,-0.0216,2e-05,3.44266]
[1777653612670,33.42,78345.55,0.1,-0.02157,2e-05,3.43801]
[1777653616586,33.42,78331.62,0.1,-0.0219,2e-05,3.48214]
[1777653616638,33.42,78319.4,0.1,-0.02219,2e-05,3.52088]
[1777653616960,33.42,78319.4,0.1,-0.02219,2e-05,3.52088]
[1777653617511,33.42,78319.4,0.1,-0.02219,2e-05,3.52113]
[1777653622551,33.43,78307.89,0.1,-0.02248,2e-05,3.55841]
[1777653627585,33.43,78309.8,0.1,-0.02244,2e-05,3.5532]
[1777653632628,33.43,78303.22,0.1,-0.02259,2e-05,3.57244]
[1777653633666,33.43,78303.22,0.1,-0.02259,2e-05,3.57244]
[1777653633766,33.43,78300.12,0.1,-0.02266,2e-05,3.5824]
[1777653634968,33.43,78300.12,0.1,-0.02266,2e-05,3.58251]
[1777653635610,33.43,78300.12,0.1,-0.02266,2e-05,3.58251]
[1777653644704,33.43,78290.33,0.1,-0.02291,2e-05,3.6146]
[1777653649738,33.43,78295.29,0.1,-0.02279,2e-05,3.59914]
[1777653654774,33.43,78293.95,0.1,-0.02283,2e-05,3.60388]
[1777653658802,33.43,78270.15,0.1,-0.02341,2e-05,3.68074]
[1777653663837,33.43,78261.24,0.1,-0.02363,3e-05,3.70924]
[1777653668873,33.43,78269.87,0.1,-0.02341,2e-05,3.68081]
[1777653673908,33.43,78268.58,0.1,-0.02344,2e-05,3.6847]
[1777653678945,33.42,78278.95,0.1,-0.02316,2e-05,3.64715]
[1777653683979,33.42,78282.44,0.1,-0.02307,2e-05,3.63586]
[1777653689014,33.42,78286.2,0.1,-0.02298,2e-05,3.62384]
[1777653694049,33.42,78276.22,0.1,-0.02321,2e-05,3.65358]
[1777653699084,33.42,78278.2,0.1,-0.02316,2e-05,3.64694]
[1777653704255,33.42,78277.84,0.1,-0.02317,2e-05,3.64788]
[1777653704357,33.42,78278.19,0.1,-0.02316,2e-05,3.6467]
[1777653708280,33.41,78278.03,0.1,-0.02313,2e-05,3.64318]
[1777653708880,33.41,78267.54,0.1,-0.02338,2e-05,3.67568]
[1777653714189,33.41,78266.04,0.1,-0.02341,2e-05,3.67994]
[1777653715564,33.41,78266.04,0.1,-0.02341,2e-05,3.67994]
[1777653715664,33.41,78266.88,0.1,-0.02339,2e-05,3.6771]
[1777653721238,33.4,78269.13,0.1,-0.02332,2e-05,3.6678]
[1777653722680,33.4,78269.13,0.1,-0.02332,2e-05,3.6678]
[1777653722781,33.4,78270.89,0.1,-0.02327,2e-05,3.66071]
[1777653728287,33.39,78268.38,0.1,-0.02331,2e-05,3.66708]
[1777653733322,33.39,78265.53,0.1,-0.02335,2e-05,3.67212]
[1777653738357,33.38,78274.92,0.1,-0.0231,2e-05,3.63902]
[1777653743393,33.37,78266.27,0.1,-0.02328,2e-05,3.66297]
[1777653746413,33.37,78249.49,0.1,-0.0237,3e-05,3.71743]
[1777653751448,33.37,78249.94,0.1,-0.02367,3e-05,3.71287]
[1777653756483,33.37,78253.19,0.1,-0.02358,3e-05,3.70156]
[1777653761518,33.36,78249.09,0.1,-0.02368,3e-05,3.71431]
[1777653766553,33.36,78233.35,0.1,-0.02408,3e-05,3.76538]
[1777653771589,33.36,78225.48,0.1,-0.02427,3e-05,3.79034]
[1777653776623,33.36,78226.56,0.1,-0.02423,3e-05,3.78558]
[1777653781658,33.35,78235.67,0.1,-0.02399,3e-05,3.75436]
[1777653786693,33.35,78235.25,0.1,-0.024,3e-05,3.75486]
[1777653791017,33.35,78236.4,0.1,-0.02396,3e-05,3.75049]
[1777653791752,33.35,78242.03,0.1,-0.02382,3e-05,3.73177]
[1777653793852,33.35,78240.46,0.1,-0.02385,3e-05,3.7366]
[1777653793953,33.35,78234.21,0.1,-0.02401,3e-05,3.75683]
[1777653797885,33.35,78234.16,0.1,-0.02401,3e-05,3.7566]
[1777653797986,33.35,78232.63,0.1,-0.02405,3e-05,3.76125]
[1777653798187,33.35,78232.63,0.1,-0.02405,3e-05,3.76125]
[1777653798593,33.35,78232.63,0.1,-0.02405,3e-05,3.76125]
[1777653799249,33.35,78232.63,0.1,-0.02405,3e-05,3.76125]
[1777653800216,33.35,78228.81,0.1,-0.02414,3e-05,3.77368]
[1777653804586,33.35,78228.54,0.1,-0.02414,3e-05,3.77367]
[1777653804601,33.35,78228.54,0.1,-0.02414,3e-05,3.77367]
[1777653806792,33.34,78241.12,0.1,-0.02382,3e-05,3.73174]
[1777653808316,33.34,78240.39,0.1,-0.02383,3e-05,3.7338]
[1777653808764,33.34,78240.39,0.1,-0.02383,3e-05,3.7338]
[1777653808849,33.34,78241.57,0.1,-0.0238,3e-05,3.72975]
[1777653809263,33.34,78241.57,0.1,-0.0238,3e-05,3.72975]
[1777653809279,33.34,78241.57,0.1,-0.0238,3e-05,3.72975]
[1777653809856,33.34,78241.02,0.1,-0.02382,3e-05,3.73139]
[1777653810147,33.34,78241.02,0.1,-0.02382,3e-05,3.73139]
[1777653810870,33.34,78241.02,0.1,-0.02382,3e-05,3.73139]
[1777653812380,33.34,78242.83,0.1,-0.02375,3e-05,3.72271]
[1777653817912,33.34,78244.24,0.1,-0.02371,3e-05,3.71712]
[1777653822947,33.34,78244.22,0.1,-0.0237,3e-05,3.71632]
[1777653827473,33.34,78242.82,0.1,-0.02373,3e-05,3.72017]
[1777653827982,33.34,78243.26,0.1,-0.02372,3e-05,3.71853]
[1777653833017,33.33,78252.55,0.1,-0.02348,3e-05,3.68721]
[1777653838052,33.33,78255.31,0.1,-0.02341,2e-05,3.67753]
[1777653843088,33.33,78258.89,0.1,-0.02331,2e-05,3.66525]
[1777653844678,33.33,78259.62,0.1,-0.02329,2e-05,3.66276]
[1777653844773,33.33,78260.57,0.1,-0.02327,2e-05,3.65968]
[1777653845626,33.33,78260.57,0.1,-0.02327,2e-05,3.65968]
[1777653845832,33.33,78262.64,0.1,-0.02322,2e-05,3.65286]
[1777653850995,33.33,78254.15,0.1,-0.02342,2e-05,3.67993]
[1777653856179,33.33,78250.66,0.1,-0.0235,3e-05,3.69036]
[1777653861213,33.32,78247.24,0.1,-0.02359,3e-05,3.70091]
[1777653866255,33.32,78244.29,0.1,-0.02366,3e-05,3.71002]
[1777653871291,33.32,78239.47,0.1,-0.02376,3e-05,3.72288]
[1777653876328,33.32,78243.6,0.1,-0.02365,3e-05,3.70877]
[1777653881362,33.32,78238.8,0.1,-0.02377,3e-05,3.72402]
[1777653883539,33.32,78236.85,0.1,-0.02382,3e-05,3.73032]
[1777653883604,33.32,78234.16,0.1,-0.02388,3e-05,3.73906]
[1777653889416,33.32,78236.79,0.1,-0.02381,3e-05,3.72978]
[1777653894452,33.32,78235.23,0.1,-0.02385,3e-05,3.73444]
[1777653899491,33.32,78231.98,0.1,-0.02393,3e-05,3.74468]
[1777653901228,33.32,78231.09,0.1,-0.02395,3e-05,3.74751]
[1777653901681,33.32,78231.09,0.1,-0.02395,3e-05,3.74751]
[1777653906544,33.31,78200.24,0.1,-0.02474,3e-05,3.84932]
[1777653910567,33.31,78184.91,0.1,-0.02513,3e-05,3.89984]
[1777653915604,33.31,78199.14,0.1,-0.02474,3e-05,3.8497]
[1777653920637,33.3,78195.31,0.1,-0.02483,3e-05,3.86085]
[1777653925673,33.3,78201.51,0.1,-0.02465,3e-05,3.8382]
[1777653930718,33.29,78201.17,0.1,-0.02465,3e-05,3.83768]
[1777653935745,33.29,78200.02,0.1,-0.02465,3e-05,3.83737]
[1777653940782,33.29,78210.31,0.1,-0.02437,3e-05,3.8014]
[1777653945818,33.28,78212.84,0.1,-0.02429,3e-05,3.79152]
[1777653949847,33.28,78199.24,0.1,-0.02464,3e-05,3.83654]
[1777653950890,33.28,78199.24,0.1,-0.02464,3e-05,3.83654]
[1777653956894,33.29,78198.76,0.1,-0.02467,3e-05,3.84059]
[1777653961929,33.29,78204.95,0.1,-0.02453,3e-05,3.82155]
[1777653966964,33.3,78208.09,0.1,-0.02446,3e-05,3.81294]
[1777653972000,33.3,78199.85,0.1,-0.02469,3e-05,3.84227]
[1777653977035,33.3,78199.37,0.1,-0.02471,3e-05,3.84542]
[1777653982069,33.31,78202.66,0.1,-0.02464,3e-05,3.83586]
[1777653984855,33.31,78203.73,0.1,-0.02461,3e-05,3.8329]
[1777653987108,33.31,78219.63,0.1,-0.02421,3e-05,3.78078]
[1777653992141,33.31,78217.4,0.1,-0.02426,3e-05,3.78711]
[1777653996571,33.31,78208.07,0.1,-0.02451,3e-05,3.81878]
[1777654002210,33.32,78208.4,0.1,-0.02451,3e-05,3.81845]
[1777654007246,33.32,78205.82,0.1,-0.02459,3e-05,3.82893]
[1777654012281,33.32,78200.04,0.1,-0.02475,3e-05,3.85011]
[1777654017315,33.33,78189.34,0.1,-0.02504,3e-05,3.88755]
[1777654022352,33.33,78191.45,0.1,-0.025,3e-05,3.88163]
[1777654027388,33.33,78197.17,0.1,-0.02485,3e-05,3.8635]
[1777654032852,33.34,78195.2,0.1,-0.02491,3e-05,3.87118]
[1777654038853,33.34,78188.44,0.1,-0.0251,3e-05,3.89527]
[1777654045184,33.34,78178.56,0.1,-0.02537,3e-05,3.92991]
[1777654047386,33.34,78192.05,0.1,-0.02502,3e-05,3.88456]
[1777654052567,33.34,78194.68,0.1,-0.02493,3e-05,3.87254]
[1777654057602,33.34,78197.74,0.1,-0.02486,3e-05,3.86357]
[1777654063644,33.35,78204.61,0.1,-0.02469,3e-05,3.84213]
[1777654068678,33.35,78209.22,0.1,-0.02457,3e-05,3.82675]
[1777654070688,33.35,78208.95,0.1,-0.02458,3e-05,3.82726]
[1777654076736,33.35,78207.37,0.1,-0.02463,3e-05,3.83466]
[1777654081771,33.35,78199.17,0.1,-0.02486,3e-05,3.86368]
[1777654086806,33.36,78195.06,0.1,-0.02498,3e-05,3.87864]
[1777654091866,33.36,78190.03,0.1,-0.02512,3e-05,3.8966]
[1777654093861,33.36,78175.52,0.1,-0.0255,3e-05,3.94638]
[1777654099082,33.36,78175.18,0.1,-0.02552,3e-05,3.94789]
[1777654104938,33.36,78171.19,0.1,-0.02563,3e-05,3.96222]
[1777654109973,33.36,78167.52,0.1,-0.02573,3e-05,3.97521]
[1777654111282,33.36,78167.52,0.1,-0.02573,3e-05,3.97521]
[1777654117024,33.36,78165.68,0.1,-0.02577,3e-05,3.97947]
[1777654122059,33.36,78165.22,0.1,-0.02578,3e-05,3.98136]
[1777654127094,33.36,78150.68,0.1,-0.02618,3e-05,4.03195]
[1777654132132,33.36,78152.79,0.1,-0.02612,3e-05,4.02448]
[1777654137166,33.36,78155.26,0.1,-0.02605,3e-05,4.01572]
[1777654142204,33.36,78158.16,0.1,-0.02597,3e-05,4.00549]
[1777654147237,33.36,78161.25,0.1,-0.02589,3e-05,3.99473]
[1777654150883,33.36,78159.43,0.1,-0.02594,3e-05,4.00104]
[1777654153054,33.36,78174.53,0.1,-0.02553,3e-05,3.94909]
[1777654153891,33.36,78173.21,0.1,-0.02557,3e-05,3.95371]
[1777654155901,33.36,78172.36,0.1,-0.02559,3e-05,3.95681]
[1777654161340,33.37,78172.09,0.1,-0.0256,3e-05,3.95837]
[1777654166372,33.37,78167.6,0.1,-0.02573,3e-05,3.97429]
[1777654171408,33.37,78164.31,0.1,-0.0258,3e-05,3.98353]
[1777654176448,33.37,78163.99,0.1,-0.02582,3e-05,3.985]
[1777654181479,33.37,78162.63,0.1,-0.02586,3e-05,3.99009]
[1777654186513,33.37,78161.18,0.1,-0.0259,3e-05,3.99545]
[1777654191549,33.37,78165.26,0.1,-0.02579,3e-05,3.98176]
[1777654196584,33.37,78159.59,0.1,-0.02595,3e-05,4.00173]
[1777654201619,33.37,78158.9,0.1,-0.02597,3e-05,4.00443]
[1777654206654,33.37,78159.08,0.1,-0.02597,3e-05,4.00409]
[1777654211998,33.37,78151.54,0.1,-0.02617,3e-05,4.03051]
[1777654212439,33.37,78151.54,0.1,-0.02617,3e-05,4.03051]
[1777654214744,33.37,78143.09,0.1,-0.02641,3e-05,4.06004]
[1777654220752,33.37,78143.22,0.1,-0.0264,3e-05,4.05933]
[1777654225787,33.37,78144.24,0.1,-0.02637,3e-05,4.05539]
[1777654230824,33.37,78148.61,0.1,-0.02625,3e-05,4.03986]
[1777654235856,33.37,78149.53,0.1,-0.0262,3e-05,4.03386]
[1777654240892,33.37,78150.43,0.1,-0.02618,3e-05,4.03047]
[1777654246290,33.37,78151.03,0.1,-0.02616,3e-05,4.02817]
[1777654247164,33.37,78152.66,0.1,-0.02611,3e-05,4.02245]
[1777654252976,33.37,78150.97,0.1,-0.02616,3e-05,4.02796]
[1777654258019,33.37,78160.15,0.1,-0.02591,3e-05,3.99587]
[1777654259366,33.37,78160.15,0.1,-0.02591,3e-05,3.99587]
[1777654261393,33.37,78162.99,0.1,-0.02583,3e-05,3.98605]
[1777654267080,33.37,78180.92,0.1,-0.02535,3e-05,3.92479]
[1777654272114,33.37,78187.0,0.1,-0.02519,3e-05,3.90489]
[1777654277151,33.37,78186.69,0.1,-0.02521,3e-05,3.90689]
[1777654282187,33.38,78182.83,0.1,-0.02532,3e-05,3.92102]
[1777654287223,33.38,78179.52,0.1,-0.02541,3e-05,3.93332]
[1777654292256,33.38,78177.47,0.1,-0.02546,3e-05,3.93883]
[1777654297292,33.38,78178.7,0.1,-0.02544,3e-05,3.93564]
[1777654300313,33.38,78193.55,0.1,-0.02505,3e-05,3.88586]
[1777654305348,33.38,78196.93,0.1,-0.02495,3e-05,3.87385]
[1777654307363,33.38,78216.72,0.1,-0.02443,3e-05,3.80663]
[1777654312398,33.38,78220.14,0.1,-0.02433,3e-05,3.7938]
[1777654317432,33.37,78217.6,0.1,-0.02439,3e-05,3.80092]
[1777654322469,33.37,78192.81,0.1,-0.02502,3e-05,3.8826]
[1777654327504,33.37,78190.46,0.1,-0.02509,3e-05,3.89148]
[1777654332538,33.38,78194.0,0.1,-0.02501,3e-05,3.88078]
[1777654337573,33.38,78195.77,0.1,-0.02497,3e-05,3.87606]
[1777654341600,33.38,78180.25,0.1,-0.02539,3e-05,3.92957]
[1777654346636,33.38,78175.99,0.1,-0.02551,3e-05,3.94491]
[1777654350395,33.38,78162.07,0.1,-0.02589,3e-05,3.99304]
[1777654355559,33.38,78161.6,0.1,-0.02589,3e-05,3.99245]
[1777654356821,33.38,78166.29,0.1,-0.02576,3e-05,3.9764]
[1777654362749,33.39,78170.54,0.1,-0.02565,3e-05,3.96261]
[1777654367790,33.39,78177.76,0.1,-0.02546,3e-05,3.9386]
[1777654372824,33.39,78177.91,0.1,-0.02547,3e-05,3.93909]
[1777654377860,33.39,78173.85,0.1,-0.02558,3e-05,3.95396]
[1777654382894,33.39,78176.22,0.1,-0.02553,3e-05,3.9468]
[1777654387931,33.4,78181.64,0.1,-0.02539,3e-05,3.92933]
[1777654392965,33.4,78182.8,0.1,-0.02537,3e-05,3.92641]
[1777654398000,33.4,78185.64,0.1,-0.0253,3e-05,3.91772]
[1777654399422,33.4,78185.64,0.1,-0.0253,3e-05,3.91772]
[1777654403013,33.4,78207.35,0.1,-0.02473,3e-05,3.84456]
[1777654410618,33.39,78200.69,0.1,-0.02488,3e-05,3.86389]
[1777654416126,33.39,78201.88,0.1,-0.02481,3e-05,3.85423]
[1777654421160,33.38,78203.76,0.1,-0.02474,3e-05,3.84565]
[1777654426196,33.38,78196.45,0.1,-0.02492,3e-05,3.8679]
[1777654431231,33.37,78201.2,0.1,-0.02477,3e-05,3.84955]
[1777654436268,33.37,78213.13,0.1,-0.02445,3e-05,3.80733]
[1777654441664,33.36,78206.73,0.1,-0.0246,3e-05,3.82716]
[1777654446172,33.36,78199.9,0.1,-0.02478,3e-05,3.85004]
[1777654450241,33.36,78206.45,0.1,-0.02461,3e-05,3.82903]
[1777654455401,33.37,78221.83,0.1,-0.02422,3e-05,3.77877]
[1777654460748,33.36,78230.81,0.1,-0.02398,3e-05,3.74782]
[1777654466481,33.36,78230.68,0.1,-0.02397,3e-05,3.74644]
[1777654471514,33.36,78229.34,0.1,-0.02399,3e-05,3.74727]
[1777654476550,33.35,78226.4,0.1,-0.02405,3e-05,3.75577]
[1777654481585,33.35,78237.04,0.1,-0.02377,3e-05,3.71969]
[1777654482608,33.35,78252.37,0.1,-0.02339,2e-05,3.66947]
[1777654484770,33.35,78268.45,0.1,-0.02299,2e-05,3.61726]
[1777654490648,33.35,78271.61,0.1,-0.02291,2e-05,3.60711]
[1777654492857,33.35,78265.98,0.1,-0.02305,2e-05,3.62522]
[1777654498783,33.35,78271.61,0.1,-0.02291,2e-05,3.60711]
[1777654498941,33.35,78271.95,0.1,-0.0229,2e-05,3.60603]
[1777654500987,33.35,78273.58,0.1,-0.02286,2e-05,3.60081]
[1777654503002,33.35,78276.05,0.1,-0.0228,2e-05,3.59297]
[1777654509785,33.35,78286.31,0.1,-0.02255,2e-05,3.5606]
[1777654511072,33.35,78285.83,0.1,-0.02257,2e-05,3.56222]
[1777654511085,33.35,78285.83,0.1,-0.02257,2e-05,3.56222]
[1777654511277,33.35,78285.83,0.1,-0.02257,2e-05,3.56222]
[1777654511799,33.35,78287.04,0.1,-0.02254,2e-05,3.55848]
[1777654513211,33.35,78289.87,0.1,-0.02247,2e-05,3.54963]
[1777654513813,33.35,78295.09,0.1,-0.02234,2e-05,3.53327]
[1777654514708,33.35,78295.09,0.1,-0.02234,2e-05,3.53327]
[1777654515216,33.35,78296.64,0.1,-0.02231,2e-05,3.52854]
[1777654520861,33.36,78298.7,0.1,-0.02227,2e-05,3.52306]
[1777654522225,33.36,78297.69,0.1,-0.02229,2e-05,3.52641]
[1777654522234,33.36,78297.69,0.1,-0.02229,2e-05,3.52641]
[1777654524109,33.36,78297.6,0.1,-0.0223,2e-05,3.52685]
[1777654524313,33.36,78297.6,0.1,-0.0223,2e-05,3.52685]
[1777654530654,33.36,78281.86,0.1,-0.02268,2e-05,3.57762]
[1777654531868,33.36,78281.86,0.1,-0.02268,2e-05,3.57762]
[1777654532457,33.36,78281.86,0.1,-0.02268,2e-05,3.57771]
[1777654532929,33.36,78286.52,0.1,-0.02256,2e-05,3.56065]
[1777654533250,33.36,78286.52,0.1,-0.02256,2e-05,3.56065]
[1777654533866,33.36,78286.52,0.1,-0.02256,2e-05,3.56065]
[1777654533955,33.36,78296.99,0.1,-0.02231,2e-05,3.52774]
[1777654538991,33.36,78297.51,0.1,-0.0223,2e-05,3.52698]
[1777654541008,33.36,78298.5,0.1,-0.02228,2e-05,3.52404]
[1777654541035,33.36,78298.71,0.1,-0.02227,2e-05,3.52356]
[1777654546039,33.36,78298.27,0.1,-0.02229,2e-05,3.52582]
[1777654551081,33.37,78295.51,0.1,-0.02236,2e-05,3.5353]
[1777654556112,33.37,78299.48,0.1,-0.02227,2e-05,3.52355]
[1777654561146,33.37,78300.96,0.1,-0.02224,2e-05,3.5197]
[1777654566180,33.37,78302.17,0.1,-0.02222,2e-05,3.51672]
[1777654571216,33.37,78303.46,0.1,-0.0222,2e-05,3.5135]
[1777654576250,33.38,78307.6,0.1,-0.02211,2e-05,3.50137]
[1777654578061,33.38,78307.53,0.1,-0.02211,2e-05,3.50177]
[1777654578265,33.38,78309.7,0.1,-0.02206,2e-05,3.49515]
[1777654583300,33.37,78321.99,0.1,-0.02176,2e-05,3.45541]
[1777654584725,33.37,78321.99,0.1,-0.02176,2e-05,3.45541]
[1777654584827,33.37,78331.69,0.1,-0.02153,2e-05,3.42567]
[1777654585329,33.37,78331.69,0.1,-0.02153,2e-05,3.42567]
[1777654585419,33.37,78326.66,0.1,-0.02165,2e-05,3.44143]
[1777654586170,33.37,78326.66,0.1,-0.02165,2e-05,3.44143]
[1777654586321,33.37,78326.66,0.1,-0.02165,2e-05,3.44172]
[1777654589342,33.38,78312.48,0.1,-0.02199,2e-05,3.4865]
[1777654594377,33.38,78299.77,0.1,-0.02229,2e-05,3.52492]
[1777654598405,33.38,78284.21,0.1,-0.02267,2e-05,3.57461]
[1777654603447,33.38,78282.65,0.1,-0.02271,2e-05,3.57995]
[1777654608482,33.38,78274.93,0.1,-0.0229,2e-05,3.60499]
[1777654613517,33.38,78270.54,0.1,-0.02301,2e-05,3.61919]
[1777654618552,33.38,78277.68,0.1,-0.02283,2e-05,3.59658]
[1777654623589,33.38,78274.61,0.1,-0.02291,2e-05,3.60663]
[1777654628624,33.38,78263.29,0.1,-0.02319,2e-05,3.64315]
[1777654633658,33.38,78257.13,0.1,-0.02334,2e-05,3.66301]
[1777654636679,33.38,78241.54,0.1,-0.02373,3e-05,3.71359]
[1777654640707,33.38,78256.34,0.1,-0.02336,2e-05,3.6649]
[1777654645742,33.38,78260.67,0.1,-0.02325,2e-05,3.65067]
[1777654650778,33.38,78258.49,0.1,-0.0233,2e-05,3.65753]
[1777654656819,33.38,78258.84,0.1,-0.02327,2e-05,3.65368]
[1777654661855,33.38,78241.66,0.1,-0.0237,3e-05,3.70925]
[1777654666287,33.38,78233.67,0.1,-0.0239,3e-05,3.73484]
[1777654666303,33.38,78233.67,0.1,-0.0239,3e-05,3.73484]
[1777654666927,33.38,78233.67,0.1,-0.0239,3e-05,3.73484]
[1777654667501,33.38,78229.92,0.1,-0.02399,3e-05,3.74684]
[1777654672932,33.37,78224.71,0.1,-0.02412,3e-05,3.76283]
[1777654677967,33.37,78223.7,0.1,-0.02413,3e-05,3.76496]
[1777654683002,33.37,78236.13,0.1,-0.02381,3e-05,3.72297]
[1777654688039,33.37,78218.55,0.1,-0.02425,3e-05,3.78003]
[1777654693073,33.36,78216.83,0.1,-0.02429,3e-05,3.78449]
[1777654698109,33.36,78213.92,0.1,-0.02435,3e-05,3.79291]
[1777654703144,33.36,78227.04,0.1,-0.024,3e-05,3.7482]
[1777654708179,33.36,78232.95,0.1,-0.02385,3e-05,3.72792]
[1777654713214,33.35,78228.8,0.1,-0.02393,3e-05,3.73854]
[1777654718249,33.35,78227.94,0.1,-0.02395,3e-05,3.74066]
[1777654723284,33.35,78228.03,0.1,-0.02394,3e-05,3.73968]
[1777654728319,33.35,78231.08,0.1,-0.02386,3e-05,3.72905]
[1777654733354,33.35,78229.84,0.1,-0.02389,3e-05,3.73257]
[1777654738391,33.35,78229.41,0.1,-0.0239,3e-05,3.73349]
[1777654743424,33.35,78234.9,0.1,-0.02375,3e-05,3.71497]
[1777654748460,33.35,78238.67,0.1,-0.02365,3e-05,3.70229]
[1777654751699,33.35,78235.38,0.1,-0.02374,3e-05,3.71292]
[1777654751730,33.35,78233.56,0.1,-0.02378,3e-05,3.71881]
[1777654752572,33.35,78233.56,0.1,-0.02378,3e-05,3.71881]
[1777654752592,33.35,78233.21,0.1,-0.02379,3e-05,3.71987]
[1777654756522,33.34,78197.49,0.1,-0.02471,3e-05,3.83811]
[1777654761840,33.34,78193.09,0.1,-0.02481,3e-05,3.85167]
[1777654771629,33.34,78181.69,0.1,-0.02509,3e-05,3.88651]
[1777654776663,33.33,78181.11,0.1,-0.02509,3e-05,3.88638]
[1777654781699,33.33,78187.84,0.1,-0.02489,3e-05,3.86154]
[1777654786734,33.32,78194.83,0.1,-0.0247,3e-05,3.83603]
[1777654791768,33.32,78183.76,0.1,-0.02497,3e-05,3.87138]
[1777654796802,33.32,78183.47,0.1,-0.02499,3e-05,3.87318]
[1777654801858,33.33,78170.16,0.1,-0.02535,3e-05,3.92]
[1777654803873,33.33,78155.99,0.1,-0.02574,3e-05,3.96906]
[1777654808740,33.33,78165.44,0.1,-0.02549,3e-05,3.9373]
[1777654809725,33.33,78164.72,0.1,-0.02551,3e-05,3.93998]
[1777654814949,33.33,78183.95,0.1,-0.025,3e-05,3.87468]
[1777654819984,33.33,78190.96,0.1,-0.0248,3e-05,3.8498]
[1777654825021,33.32,78190.0,0.1,-0.02481,3e-05,3.85115]
[1777654827033,33.32,78205.43,0.1,-0.0244,3e-05,3.79861]
[1777654829047,33.32,78219.12,0.1,-0.02405,3e-05,3.75257]
[1777654834081,33.32,78226.85,0.1,-0.02383,3e-05,3.72363]
[1777654839119,33.31,78223.29,0.1,-0.02391,3e-05,3.73426]
[1777654844154,33.31,78231.14,0.1,-0.02371,3e-05,3.70761]
[1777654849189,33.31,78236.18,0.1,-0.02357,3e-05,3.69056]
[1777654854224,33.31,78235.52,0.1,-0.02359,3e-05,3.69225]
[1777654859261,33.31,78241.31,0.1,-0.02344,3e-05,3.67297]
[1777654864606,33.31,78246.62,0.1,-0.0233,2e-05,3.65543]
[1777654870338,33.31,78238.98,0.1,-0.02349,3e-05,3.67988]
[1777654875373,33.31,78238.97,0.1,-0.02349,3e-05,3.6796]
[1777654880410,33.31,78236.62,0.1,-0.02355,3e-05,3.68706]
[1777654883892,33.31,78236.99,0.1,-0.02354,3e-05,3.68578]
[1777654886452,33.31,78252.98,0.1,-0.02314,2e-05,3.63381]
[1777654891489,33.31,78262.22,0.1,-0.0229,2e-05,3.6021]
[1777654896522,33.31,78261.35,0.1,-0.02292,2e-05,3.60534]
[1777654899543,33.31,78276.91,0.1,-0.02255,2e-05,3.556]
[1777654901557,33.31,78263.22,0.1,-0.02288,2e-05,3.60004]
[1777654906592,33.31,78254.5,0.1,-0.0231,2e-05,3.62832]
[1777654911627,33.31,78249.22,0.1,-0.02323,2e-05,3.64547]
[1777654916662,33.31,78246.68,0.1,-0.02329,2e-05,3.65367]
[1777654920691,33.31,78260.66,0.1,-0.02295,2e-05,3.60866]
[1777654925727,33.31,78273.43,0.1,-0.02264,2e-05,3.56828]
[1777654930764,33.31,78266.67,0.1,-0.02281,2e-05,3.59051]
[1777654935798,33.31,78250.05,0.1,-0.02322,2e-05,3.64429]
[1777654940833,33.31,78244.97,0.1,-0.02335,2e-05,3.6607]
[1777654945868,33.31,78242.73,0.1,-0.0234,3e-05,3.66793]
[1777654951910,33.31,78240.82,0.1,-0.02344,3e-05,3.67174]
[1777654956944,33.31,78238.97,0.1,-0.02348,3e-05,3.67777]
[1777654961982,33.31,78239.74,0.1,-0.02346,3e-05,3.6753]
[1777654967016,33.31,78238.33,0.1,-0.0235,3e-05,3.68002]
[1777654972053,33.31,78241.03,0.1,-0.02343,3e-05,3.67128]
[1777654977089,33.31,78243.74,0.1,-0.02337,2e-05,3.66279]
[1777654982122,33.31,78244.54,0.1,-0.02335,2e-05,3.66038]
[1777654987157,33.32,78247.11,0.1,-0.02329,2e-05,3.65225]
[1777654992193,33.32,78245.32,0.1,-0.02333,2e-05,3.65821]
[1777654997228,33.32,78243.14,0.1,-0.02339,3e-05,3.66536]
[1777655002265,33.32,78256.31,0.1,-0.02306,2e-05,3.62288]
[1777655004277,33.32,78241.81,0.1,-0.02342,3e-05,3.66995]
[1777655009311,33.32,78238.78,0.1,-0.0235,3e-05,3.67971]
[1777655014345,33.32,78235.82,0.1,-0.02356,3e-05,3.68697]
[1777655019381,33.32,78231.63,0.1,-0.02366,3e-05,3.7007]
[1777655024416,33.32,78228.61,0.1,-0.02374,3e-05,3.71039]
[1777655029450,33.32,78228.82,0.1,-0.02373,3e-05,3.70944]
[1777655034487,33.31,78231.27,0.1,-0.02367,3e-05,3.70114]
[1777655039523,33.31,78234.38,0.1,-0.02359,3e-05,3.69073]
[1777655042550,33.31,78213.58,0.1,-0.02412,3e-05,3.75909]
[1777655045585,33.31,78182.61,0.1,-0.02492,3e-05,3.86294]
[1777655050618,33.32,78172.67,0.1,-0.02519,3e-05,3.89708]
[1777655055651,33.32,78176.29,0.1,-0.02509,3e-05,3.88493]
[1777655061029,33.31,78176.8,0.1,-0.02507,3e-05,3.88167]
[1777655066728,33.31,78188.61,0.1,-0.02474,3e-05,3.83933]
[1777655069749,33.31,78165.49,0.1,-0.02535,3e-05,3.9175]
[1777655074783,33.31,78157.65,0.1,-0.02555,3e-05,3.94241]
[1777655079819,33.31,78159.36,0.1,-0.02551,3e-05,3.93691]
[1777655084855,33.31,78147.74,0.1,-0.02583,3e-05,3.97806]
[1777655089444,33.31,78150.33,0.1,-0.02576,3e-05,3.96954]
[1777655093344,33.31,78151.33,0.1,-0.02574,3e-05,3.96662]
[1777655095932,33.31,78131.18,0.1,-0.02629,3e-05,4.03689]
[1777655097567,33.31,78130.6,0.1,-0.02631,3e-05,4.03876]
[1777655103504,33.31,78120.9,0.1,-0.02658,3e-05,4.07259]
[1777655105740,33.31,78127.87,0.1,-0.02637,3e-05,4.04635]
[1777655111049,33.3,78102.06,0.1,-0.02707,3e-05,4.13501]
[1777655116076,33.29,78108.71,0.1,-0.02685,3e-05,4.10687]
[1777655121109,33.29,78112.66,0.1,-0.02673,3e-05,4.09125]
[1777655126143,33.29,78118.06,0.1,-0.02657,3e-05,4.072]
[1777655131179,33.29,78122.44,0.1,-0.02643,3e-05,4.05377]
[1777655136214,33.29,78122.56,0.1,-0.02643,3e-05,4.05323]
[1777655141247,33.29,78124.19,0.1,-0.02638,3e-05,4.04697]
[1777655146284,33.29,78132.7,0.1,-0.02614,3e-05,4.01725]
[1777655151319,33.29,78145.38,0.1,-0.0258,3e-05,3.97362]
[1777655156354,33.29,78158.42,0.1,-0.02545,3e-05,3.92927]
[1777655161389,33.29,78163.01,0.1,-0.02534,3e-05,3.91452]
[1777655165420,33.29,78180.26,0.1,-0.02488,3e-05,3.85599]
[1777655170454,33.29,78175.7,0.1,-0.02501,3e-05,3.87233]
[1777655175489,33.3,78180.28,0.1,-0.02489,3e-05,3.85784]
[1777655180524,33.3,78178.54,0.1,-0.02494,3e-05,3.86341]
[1777655185559,33.3,78168.91,0.1,-0.0252,3e-05,3.89714]
[1777655190592,33.3,78165.7,0.1,-0.02529,3e-05,3.90879]
[1777655195630,33.3,78160.72,0.1,-0.02541,3e-05,3.92404]
[1777655200665,33.3,78160.99,0.1,-0.02541,3e-05,3.92359]
[1777655205699,33.3,78164.34,0.1,-0.02532,3e-05,3.9126]
[1777655210749,33.3,78168.24,0.1,-0.02522,3e-05,3.89965]
[1777655216429,33.31,78166.29,0.1,-0.02528,3e-05,3.90698]
[1777655220220,33.31,78146.23,0.1,-0.02582,3e-05,3.97608]
[1777655222613,33.31,78143.45,0.1,-0.0259,3e-05,3.9857]
[1777655227636,33.3,78150.69,0.1,-0.02569,3e-05,3.9587]
[1777655232905,33.3,78145.58,0.1,-0.02582,3e-05,3.97598]
[1777655237939,33.3,78145.13,0.1,-0.02584,3e-05,3.97775]
[1777655242975,33.3,78140.05,0.1,-0.02598,3e-05,3.99565]
[1777655248010,33.3,78140.74,0.1,-0.02596,3e-05,3.99361]
[1777655253050,33.3,78139.05,0.1,-0.026,3e-05,3.99733]
[1777655258084,33.3,78134.59,0.1,-0.02612,3e-05,4.01303]
[1777655263120,33.3,78123.12,0.1,-0.02644,3e-05,4.05319]
[1777655268157,33.3,78122.69,0.1,-0.02645,3e-05,4.05454]
[1777655273190,33.3,78123.59,0.1,-0.02642,3e-05,4.0512]
[1777655278138,33.3,78128.75,0.1,-0.02628,3e-05,4.03309]
[1777655284267,33.3,78147.45,0.1,-0.02575,3e-05,3.96619]
[1777655289302,33.29,78156.77,0.1,-0.02548,3e-05,3.9312]
[1777655294337,33.29,78163.79,0.1,-0.02527,3e-05,3.90436]
[1777655299372,33.28,78159.8,0.1,-0.02535,3e-05,3.9157]
[1777655304621,33.28,78159.95,0.1,-0.02534,3e-05,3.91355]
[1777655304656,33.28,78159.95,0.1,-0.02534,3e-05,3.91355]
[1777655309089,33.28,78143.32,0.1,-0.02579,3e-05,3.97064]
[1777655317498,33.28,78135.95,0.1,-0.02597,3e-05,3.99402]
[1777655322534,33.28,78132.21,0.1,-0.02608,3e-05,4.00707]
[1777655328576,33.28,78131.68,0.1,-0.02609,3e-05,4.009]
[1777655333611,33.28,78132.05,0.1,-0.02608,3e-05,4.00782]
[1777655339653,33.28,78131.0,0.1,-0.02611,3e-05,4.0116]
[1777655344688,33.28,78127.73,0.1,-0.0262,3e-05,4.02313]
[1777655349724,33.28,78133.58,0.1,-0.02604,3e-05,4.00276]
[1777655354758,33.28,78135.24,0.1,-0.026,3e-05,3.99725]
[1777655359795,33.28,78133.01,0.1,-0.02606,3e-05,4.00525]
[1777655364832,33.28,78141.81,0.1,-0.02582,3e-05,3.97495]
[1777655369863,33.28,78136.43,0.1,-0.02597,3e-05,3.99405]
[1777655374899,33.28,78135.75,0.1,-0.02598,3e-05,3.99424]
[1777655379937,33.28,78143.15,0.1,-0.02578,3e-05,3.96907]
[1777655381948,33.28,78157.01,0.1,-0.0254,3e-05,3.92088]
[1777655385776,33.28,78161.44,0.1,-0.02529,3e-05,3.90611]
[1777655395051,33.27,78171.78,0.1,-0.02498,3e-05,3.86734]
[1777655400082,33.27,78168.46,0.1,-0.02505,3e-05,3.87627]
[1777655405113,33.27,78173.27,0.1,-0.02491,3e-05,3.85839]
[1777655410148,33.26,78174.68,0.1,-0.02486,3e-05,3.85142]
[1777655414200,33.26,78173.88,0.1,-0.02488,3e-05,3.85426]
[1777655418271,33.26,78168.64,0.1,-0.02503,3e-05,3.87305]
[1777655423424,33.26,78168.62,0.1,-0.02501,3e-05,3.87116]
[1777655429518,33.26,78168.53,0.1,-0.02501,3e-05,3.87092]
[1777655434513,33.26,78173.85,0.1,-0.02486,3e-05,3.85139]
[1777655440358,33.26,78169.75,0.1,-0.02499,3e-05,3.86707]
[1777655445394,33.27,78166.16,0.1,-0.02509,3e-05,3.88047]
[1777655450431,33.27,78177.46,0.1,-0.0248,3e-05,3.84371]
[1777655454461,33.27,78191.65,0.1,-0.02443,3e-05,3.79516]
[1777655459499,33.26,78192.03,0.1,-0.02441,3e-05,3.7926]
[1777655464534,33.26,78192.67,0.1,-0.02438,3e-05,3.78869]
[1777655467034,33.26,78193.73,0.1,-0.02434,3e-05,3.78462]
[1777655472592,33.26,78196.16,0.1,-0.02427,3e-05,3.77504]
[1777655477626,33.25,78196.41,0.1,-0.02425,3e-05,3.77294]
[1777655482661,33.25,78200.5,0.1,-0.02414,3e-05,3.75815]
[1777655487698,33.25,78206.02,0.1,-0.02399,3e-05,3.73884]
[1777655492731,33.25,78202.97,0.1,-0.02405,3e-05,3.74572]
[1777655497773,33.24,78200.6,0.1,-0.0241,3e-05,3.75232]
[1777655502802,33.24,78196.57,0.1,-0.0242,3e-05,3.76476]
[1777655507837,33.24,78193.79,0.1,-0.02426,3e-05,3.77278]
[1777655512872,33.24,78206.26,0.1,-0.02393,3e-05,3.73025]
[1777655517907,33.23,78209.57,0.1,-0.02384,3e-05,3.71854]
[1777655522942,33.23,78205.12,0.1,-0.02395,3e-05,3.73256]
[1777655527977,33.23,78206.82,0.1,-0.0239,3e-05,3.72603]
[1777655533762,33.23,78206.33,0.1,-0.0239,3e-05,3.72655]
[1777655539054,33.23,78210.43,0.1,-0.02379,3e-05,3.71189]
[1777655544090,33.22,78212.04,0.1,-0.02374,3e-05,3.70589]
[1777655549124,33.22,78212.26,0.1,-0.02373,3e-05,3.70415]
[1777655554167,33.22,78212.79,0.1,-0.02369,3e-05,3.699]
[1777655556398,33.22,78210.43,0.1,-0.02375,3e-05,3.70676]
[1777655561723,33.22,78210.55,0.1,-0.02374,3e-05,3.70549]
[1777655565237,33.22,78225.26,0.1,-0.02336,3e-05,3.65659]
[1777655570272,33.21,78228.15,0.1,-0.02329,3e-05,3.64676]
[1777655575308,33.21,78230.51,0.1,-0.02323,2e-05,3.6387]
[1777655580343,33.21,78235.43,0.1,-0.0231,2e-05,3.6224]
[1777655585379,33.21,78235.48,0.1,-0.0231,2e-05,3.62196]
[1777655590413,33.21,78248.31,0.1,-0.02278,2e-05,3.5805]
[1777655595448,33.21,78249.72,0.1,-0.02275,2e-05,3.57615]
[1777655600483,33.21,78253.57,0.1,-0.02265,2e-05,3.56407]
[1777655605518,33.21,78249.91,0.1,-0.02275,2e-05,3.57627]
[1777655610846,33.21,78246.8,0.1,-0.02283,2e-05,3.58649]
[1777655616595,33.22,78243.72,0.1,-0.02289,2e-05,3.59461]
[1777655621630,33.22,78233.69,0.1,-0.02314,2e-05,3.62727]
[1777655626665,33.22,78232.44,0.1,-0.02318,2e-05,3.63154]
[1777655631700,33.22,78232.26,0.1,-0.02318,2e-05,3.6324]
[1777655636735,33.22,78236.49,0.1,-0.02308,2e-05,3.61909]
[1777655641770,33.22,78239.71,0.1,-0.023,2e-05,3.60897]
[1777655646805,33.22,78244.38,0.1,-0.02289,2e-05,3.59434]
[1777655651840,33.22,78248.32,0.1,-0.0228,2e-05,3.58222]
[1777655656876,33.22,78246.84,0.1,-0.02284,2e-05,3.58764]
[1777655658675,33.22,78245.74,0.1,-0.02287,2e-05,3.59129]
[1777655659058,33.22,78245.74,0.1,-0.02287,2e-05,3.59129]
[1777655658890,33.22,78246.27,0.1,-0.02285,2e-05,3.5897]
[1777655659896,33.22,78247.66,0.1,-0.02282,2e-05,3.58537]
[1777655664931,33.23,78248.7,0.1,-0.0228,2e-05,3.58268]
[1777655669965,33.23,78253.1,0.1,-0.0227,2e-05,3.56916]
[1777655675014,33.23,78253.38,0.1,-0.02268,2e-05,3.56687]
[1777655680040,33.23,78267.02,0.1,-0.02236,2e-05,3.52458]
[1777655685078,33.23,78286.04,0.1,-0.02191,2e-05,3.46608]
[1777655690111,33.24,78293.89,0.1,-0.02174,2e-05,3.44334]
[1777655695145,33.24,78296.99,0.1,-0.02168,2e-05,3.43541]
[1777655700189,33.25,78302.7,0.1,-0.02156,2e-05,3.41941]
[1777655705223,33.25,78316.32,0.1,-0.02126,2e-05,3.37932]
[1777655709252,33.26,78297.88,0.1,-0.0217,2e-05,3.43784]
[1777655714289,33.26,78285.49,0.1,-0.022,2e-05,3.47799]
[1777655719322,33.26,78271.13,0.1,-0.02236,2e-05,3.52425]
[1777655724357,33.26,78267.47,0.1,-0.02245,2e-05,3.5366]
[1777655729393,33.26,78263.24,0.1,-0.02256,2e-05,3.5507]
[1777655734427,33.27,78258.24,0.1,-0.02267,2e-05,3.56485]
[1777655739462,33.27,78265.5,0.1,-0.0225,2e-05,3.54237]
[1777655744499,33.27,78296.48,0.1,-0.02176,2e-05,3.44574]
[1777655745506,33.27,78310.41,0.1,-0.02144,2e-05,3.40292]
[1777655750957,33.28,78304.02,0.1,-0.0216,2e-05,3.42463]
[1777655756583,33.28,78309.48,0.1,-0.02149,2e-05,3.41044]
[1777655761619,33.29,78309.06,0.1,-0.02152,2e-05,3.41366]
[1777655766654,33.29,78310.41,0.1,-0.0215,2e-05,3.41146]
[1777655770686,33.29,78295.3,0.1,-0.02187,2e-05,3.4598]
[1777655775717,33.3,78292.42,0.1,-0.02195,2e-05,3.47032]
[1777655780753,33.3,78280.96,0.1,-0.02223,2e-05,3.50765]
[1777655785791,33.3,78280.46,0.1,-0.02225,2e-05,3.51029]
[1777655790821,33.31,78282.58,0.1,-0.02221,2e-05,3.50475]
[1777655795857,33.31,78282.85,0.1,-0.0222,2e-05,3.50268]
[1777655800892,33.31,78283.87,0.1,-0.02218,2e-05,3.50055]
[1777655805927,33.31,78282.35,0.1,-0.02222,2e-05,3.50636]
[1777655810963,33.32,78280.16,0.1,-0.02228,2e-05,3.51421]
[1777655815996,33.32,78280.5,0.1,-0.02228,2e-05,3.51407]
[1777655821034,33.32,78278.68,0.1,-0.02233,2e-05,3.52073]
[1777655823075,33.32,78261.92,0.1,-0.02274,2e-05,3.57416]
[1777655825069,33.32,78288.97,0.1,-0.02209,2e-05,3.48887]
[1777655830098,33.33,78292.63,0.1,-0.02201,2e-05,3.47868]
[1777655835134,33.33,78290.82,0.1,-0.02207,2e-05,3.48565]
[1777655840168,33.33,78294.43,0.1,-0.02199,2e-05,3.47572]
[1777655845203,33.34,78292.12,0.1,-0.02206,2e-05,3.48438]
[1777655850238,33.34,78284.51,0.1,-0.02225,2e-05,3.50962]
[1777655856285,33.34,78285.46,0.1,-0.02222,2e-05,3.50579]
[1777655861347,33.34,78262.2,0.1,-0.02279,2e-05,3.58056]
[1777655866359,33.35,78270.34,0.1,-0.0226,2e-05,3.55545]
[1777655871397,33.35,78281.06,0.1,-0.02235,2e-05,3.52239]
[1777655876433,33.35,78280.68,0.1,-0.02237,2e-05,3.52464]
[1777655881465,33.35,78281.5,0.1,-0.02235,2e-05,3.52309]
[1777655886502,33.36,78279.38,0.1,-0.02241,2e-05,3.53082]
[1777655891537,33.36,78277.68,0.1,-0.02246,2e-05,3.53711]
[1777655897105,33.36,78281.44,0.1,-0.02238,2e-05,3.52596]
[1777655900155,33.36,78304.3,0.1,-0.02184,2e-05,3.45499]
[1777655901724,33.36,78306.48,0.1,-0.02179,2e-05,3.44887]
[1777655901738,33.36,78304.25,0.1,-0.02185,2e-05,3.45647]
[1777655902969,33.36,78304.25,0.1,-0.02185,2e-05,3.45647]
[1777655903008,33.37,78304.62,0.1,-0.02184,2e-05,3.45564]
[1777655903641,33.37,78304.62,0.1,-0.02184,2e-05,3.45564]
[1777655904090,33.37,78304.14,0.1,-0.02185,2e-05,3.45745]
[1777655907747,33.37,78304.82,0.1,-0.02184,2e-05,3.45627]
[1777655907756,33.37,78306.73,0.1,-0.0218,2e-05,3.45066]
[1777655913695,33.37,78303.49,0.1,-0.02188,2e-05,3.4604]
[1777655918730,33.38,78300.11,0.1,-0.02197,2e-05,3.47254]
[1777655923765,33.38,78302.46,0.1,-0.02193,2e-05,3.46675]
[1777655928801,33.39,78303.87,0.1,-0.0219,2e-05,3.46384]
[1777655933837,33.39,78304.79,0.1,-0.02189,2e-05,3.46246]
[1777655938872,33.39,78307.88,0.1,-0.02183,2e-05,3.45436]
[1777655943906,33.4,78309.24,0.1,-0.02181,2e-05,3.45166]
[1777655948942,33.4,78311.7,0.1,-0.02177,2e-05,3.44561]
[1777655953976,33.4,78301.51,0.1,-0.02202,2e-05,3.47881]
[1777655959012,33.41,78299.03,0.1,-0.02209,2e-05,3.48786]
[1777655964047,33.41,78299.59,0.1,-0.02208,2e-05,3.4874]
[1777655969083,33.41,78296.89,0.1,-0.02216,2e-05,3.49721]
[1777655974118,33.42,78287.87,0.1,-0.02237,2e-05,3.52438]
[1777655979152,33.42,78288.67,0.1,-0.02236,2e-05,3.52292]
[1777655984187,33.42,78289.52,0.1,-0.02234,2e-05,3.52125]
[1777655989224,33.42,78286.52,0.1,-0.02242,2e-05,3.5317]
[1777655994258,33.43,78286.29,0.1,-0.02244,2e-05,3.53333]
[1777655999295,33.43,78282.45,0.1,-0.02253,2e-05,3.54628]
[1777656004329,33.43,78285.98,0.1,-0.02246,2e-05,3.53591]
[1777656009364,33.43,78290.5,0.1,-0.02235,2e-05,3.5226]
[1777656014401,33.43,78289.86,0.1,-0.02238,2e-05,3.52564]
[1777656017426,33.43,78267.19,0.1,-0.02293,2e-05,3.59802]
[1777656022456,33.43,78254.6,0.1,-0.02324,2e-05,3.63869]
[1777656027491,33.44,78249.48,0.1,-0.02337,2e-05,3.65527]
[1777656032526,33.44,78253.35,0.1,-0.02326,2e-05,3.64043]
[1777656037562,33.44,78248.83,0.1,-0.02337,2e-05,3.65515]
[1777656040336,33.44,78248.46,0.1,-0.02338,2e-05,3.65638]
[1777656042355,33.44,78243.33,0.1,-0.02351,3e-05,3.67304]
[1777656047639,33.44,78247.81,0.1,-0.0234,2e-05,3.65842]
[1777656052666,33.44,78245.22,0.1,-0.02346,3e-05,3.66676]
[1777656057701,33.43,78241.76,0.1,-0.02355,3e-05,3.67782]
[1777656062740,33.43,78241.39,0.1,-0.02356,3e-05,3.67874]
[1777656067771,33.43,78242.54,0.1,-0.02353,3e-05,3.67471]
[1777656072812,33.43,78247.61,0.1,-0.0234,2e-05,3.65804]
[1777656077842,33.43,78231.81,0.1,-0.02379,3e-05,3.70936]
[1777656082876,33.43,78229.82,0.1,-0.02384,3e-05,3.71508]
[1777656087911,33.43,78232.41,0.1,-0.02377,3e-05,3.70587]
[1777656092947,33.43,78243.45,0.1,-0.02347,3e-05,3.66686]
[1777656097981,33.43,78255.34,0.1,-0.02317,2e-05,3.62828]
[1777656103015,33.43,78250.94,0.1,-0.02328,2e-05,3.64245]
[1777656108051,33.43,78247.46,0.1,-0.02337,2e-05,3.65363]
[1777656113086,33.43,78243.11,0.1,-0.02347,3e-05,3.66748]
[1777656118121,33.43,78245.6,0.1,-0.02341,3e-05,3.65912]
[1777656123157,33.43,78258.39,0.1,-0.02309,2e-05,3.61775]
[1777656128191,33.43,78257.46,0.1,-0.02312,2e-05,3.62094]
[1777656133227,33.43,78263.09,0.1,-0.02298,2e-05,3.60329]
[1777656138261,33.43,78242.03,0.1,-0.0235,3e-05,3.67141]
[1777656143296,33.43,78240.73,0.1,-0.02354,3e-05,3.67548]
[1777656148331,33.43,78230.58,0.1,-0.02379,3e-05,3.70839]
[1777656153365,33.43,78222.36,0.1,-0.02398,3e-05,3.73234]
[1777656158402,33.42,78223.04,0.1,-0.02396,3e-05,3.72939]
[1777656163436,33.42,78221.65,0.1,-0.02399,3e-05,3.73322]
[1777656168472,33.42,78219.82,0.1,-0.02403,3e-05,3.73837]
[1777656173506,33.42,78204.95,0.1,-0.0244,3e-05,3.78662]
[1777656178541,33.41,78202.33,0.1,-0.02446,3e-05,3.79392]
[1777656183577,33.41,78209.49,0.1,-0.02426,3e-05,3.76885]
[1777656188611,33.4,78201.54,0.1,-0.02444,3e-05,3.7914]
[1777656193646,33.39,78204.32,0.1,-0.02434,3e-05,3.77819]
[1777656198681,33.37,78210.31,0.1,-0.02412,3e-05,3.74977]
[1777656203717,33.37,78212.48,0.1,-0.02405,3e-05,3.7415]
[1777656208756,33.37,78217.01,0.1,-0.02393,3e-05,3.72561]
[1777656213785,33.37,78218.14,0.1,-0.02388,3e-05,3.7186]
[1777656218824,33.36,78217.67,0.1,-0.02389,3e-05,3.71932]
[1777656223858,33.36,78216.38,0.1,-0.02391,3e-05,3.72279]
[1777656228894,33.36,78214.06,0.1,-0.02397,3e-05,3.72966]
[1777656235758,33.36,78214.19,0.1,-0.02395,3e-05,3.72816]
[1777656240978,33.36,78209.01,0.1,-0.02408,3e-05,3.74448]
[1777656246012,33.35,78211.28,0.1,-0.02402,3e-05,3.73605]
[1777656251051,33.35,78211.38,0.1,-0.02401,3e-05,3.73502]
[1777656257094,33.35,78211.15,0.1,-0.02401,3e-05,3.73496]
[1777656262127,33.35,78213.1,0.1,-0.02395,3e-05,3.7279]
[1777656266156,33.35,78197.09,0.1,-0.02436,3e-05,3.78029]
[1777656271191,33.35,78199.8,0.1,-0.02427,3e-05,3.76774]
[1777656276225,33.34,78201.73,0.1,-0.02421,3e-05,3.76025]
[1777656281260,33.34,78197.92,0.1,-0.0243,3e-05,3.77179]
[1777656286297,33.34,78201.04,0.1,-0.02421,3e-05,3.7602]
[1777656291331,33.33,78203.98,0.1,-0.02412,3e-05,3.74925]
[1777656296366,33.33,78205.3,0.1,-0.02408,3e-05,3.74371]
[1777656301401,33.33,78206.51,0.1,-0.02404,3e-05,3.73856]
[1777656306435,33.33,78207.31,0.1,-0.02401,3e-05,3.73476]
[1777656313484,33.32,78208.13,0.1,-0.02398,3e-05,3.73046]
[1777656316510,33.32,78188.88,0.1,-0.02447,3e-05,3.79363]
[1777656321545,33.32,78182.75,0.1,-0.02462,3e-05,3.8123]
[1777656326580,33.31,78177.75,0.1,-0.02473,3e-05,3.82728]
[1777656331615,33.31,78179.46,0.1,-0.02466,3e-05,3.81719]
[1777656336650,33.3,78176.08,0.1,-0.02473,3e-05,3.82672]
[1777656341685,33.29,78176.67,0.1,-0.02465,3e-05,3.81652]
[1777656346719,33.28,78178.06,0.1,-0.0246,3e-05,3.81013]
[1777656351755,33.28,78176.55,0.1,-0.02463,3e-05,3.81348]
[1777656356790,33.27,78174.53,0.1,-0.02465,3e-05,3.81541]
[1777656361828,33.26,78169.77,0.1,-0.02473,3e-05,3.8266]
[1777656366862,33.25,78165.14,0.1,-0.02484,3e-05,3.84029]
[1777656371899,33.25,78164.62,0.1,-0.02484,3e-05,3.84016]
[1777656376932,33.24,78163.82,0.1,-0.02485,3e-05,3.84099]
[1777656381968,33.24,78166.48,0.1,-0.02476,3e-05,3.83018]
[1777656387003,33.23,78171.6,0.1,-0.02462,3e-05,3.81128]
[1777656389682,33.23,78172.25,0.1,-0.0246,3e-05,3.80877]
[1777656393764,33.23,78168.96,0.1,-0.02466,3e-05,3.81606]
[1777656399088,33.22,78166.49,0.1,-0.02468,3e-05,3.81868]
[1777656404123,33.19,78172.66,0.1,-0.02441,3e-05,3.78389]
[1777656409158,33.18,78173.28,0.1,-0.02438,3e-05,3.78031]
[1777656414194,33.16,78169.79,0.1,-0.02439,3e-05,3.78171]
[1777656419232,33.16,78164.77,0.1,-0.02451,3e-05,3.79732]
[1777656424264,33.15,78167.64,0.1,-0.02442,3e-05,3.78579]
[1777656429299,33.15,78167.16,0.1,-0.02443,3e-05,3.7859]
[1777656434334,33.14,78168.53,0.1,-0.02438,3e-05,3.77987]
[1777656439369,33.14,78172.77,0.1,-0.02426,3e-05,3.76438]
[1777656444405,33.14,78176.02,0.1,-0.02417,3e-05,3.7524]
[1777656449440,33.14,78186.3,0.1,-0.02389,3e-05,3.71733]
[1777656454476,33.14,78187.85,0.1,-0.02383,3e-05,3.70907]
[1777656459510,33.13,78187.43,0.1,-0.02384,3e-05,3.70977]
[1777656464545,33.13,78185.79,0.1,-0.02387,3e-05,3.71441]
[1777656469580,33.13,78182.22,0.1,-0.02396,3e-05,3.72538]
[1777656472152,33.13,78184.34,0.1,-0.0239,3e-05,3.71801]
[1777656472164,33.13,78184.34,0.1,-0.0239,3e-05,3.71801]
[1777656472601,33.13,78185.17,0.1,-0.02388,3e-05,3.71509]
[1777656477906,33.13,78188.64,0.1,-0.02379,3e-05,3.70299]
[1777656477914,33.13,78188.64,0.1,-0.02379,3e-05,3.70299]
[1777656477997,33.13,78189.51,0.1,-0.02376,3e-05,3.69997]
[1777656483679,33.12,78193.6,0.1,-0.02365,3e-05,3.68564]
[1777656488713,33.12,78192.28,0.1,-0.02368,3e-05,3.68937]
[1777656493749,33.12,78187.01,0.1,-0.02381,3e-05,3.70609]
[1777656498784,33.12,78187.17,0.1,-0.0238,3e-05,3.70482]
[1777656503820,33.12,78189.7,0.1,-0.02373,3e-05,3.69576]
[1777656508855,33.12,78190.23,0.1,-0.02371,3e-05,3.69335]
[1777656513892,33.12,78189.13,0.1,-0.02372,3e-05,3.69391]
[1777656518926,33.11,78190.08,0.1,-0.02369,3e-05,3.69011]
[1777656523961,33.11,78191.94,0.1,-0.02364,3e-05,3.68334]
[1777656528997,33.11,78195.78,0.1,-0.02354,3e-05,3.67015]
[1777656534032,33.11,78195.37,0.1,-0.02354,3e-05,3.671]
[1777656539067,33.11,78194.83,0.1,-0.02355,3e-05,3.67232]
[1777656544102,33.11,78192.86,0.1,-0.0236,3e-05,3.67838]
[1777656549144,33.11,78192.2,0.1,-0.02362,3e-05,3.68022]
[1777656554178,33.11,78191.27,0.1,-0.02364,3e-05,3.68282]
[1777656559213,33.11,78194.66,0.1,-0.02355,3e-05,3.67136]
[1777656563240,33.1,78179.89,0.1,-0.02392,3e-05,3.71985]
[1777656567079,33.1,78164.2,0.1,-0.02432,3e-05,3.77147]
[1777656572305,33.1,78164.46,0.1,-0.02429,3e-05,3.76706]
[1777656577339,33.1,78165.97,0.1,-0.02425,3e-05,3.7609]
[1777656582373,33.1,78168.62,0.1,-0.02417,3e-05,3.75094]
[1777656587415,33.09,78178.58,0.1,-0.0239,3e-05,3.71664]
[1777656592450,33.09,78181.24,0.1,-0.02383,3e-05,3.70712]
[1777656595688,33.09,78205.16,0.1,-0.02322,3e-05,3.62828]
[1777656599528,33.09,78220.94,0.1,-0.02283,2e-05,3.5773]
[1777656604537,33.09,78230.74,0.1,-0.02259,2e-05,3.54634]
[1777656609570,33.09,78226.01,0.1,-0.02271,2e-05,3.56207]
[1777656614604,33.09,78215.86,0.1,-0.02296,2e-05,3.59531]
[1777656619639,33.1,78215.13,0.1,-0.02299,2e-05,3.59801]
[1777656625681,33.1,78211.96,0.1,-0.02307,2e-05,3.60873]
[1777656631723,33.1,78208.19,0.1,-0.02315,3e-05,3.61908]
[1777656636759,33.1,78193.9,0.1,-0.02351,3e-05,3.66596]
[1777656641553,33.1,78183.2,0.1,-0.0238,3e-05,3.70254]
[1777656646829,33.11,78183.07,0.1,-0.02383,3e-05,3.70684]
[1777656651863,33.12,78181.18,0.1,-0.0239,3e-05,3.71623]
[1777656656898,33.12,78182.8,0.1,-0.02388,3e-05,3.71399]
[1777656661844,33.13,78183.31,0.1,-0.02389,3e-05,3.71475]
[1777656667273,33.14,78172.58,0.1,-0.02419,3e-05,3.75381]
[1777656673011,33.15,78179.3,0.1,-0.02404,3e-05,3.73475]
[1777656678045,33.15,78179.21,0.1,-0.02407,3e-05,3.73784]
[1777656683080,33.16,78173.43,0.1,-0.02424,3e-05,3.75977]
[1777656688115,33.16,78174.67,0.1,-0.02423,3e-05,3.75823]
[1777656693150,33.17,78170.27,0.1,-0.02435,3e-05,3.77303]
[1777656697745,33.17,78164.42,0.1,-0.02451,3e-05,3.79441]
[1777656703219,33.18,78170.23,0.1,-0.02438,3e-05,3.77757]
[1777656708255,33.19,78169.8,0.1,-0.02441,3e-05,3.78124]
[1777656713290,33.19,78169.92,0.1,-0.02442,3e-05,3.78305]
[1777656718324,33.2,78169.24,0.1,-0.02446,3e-05,3.7875]
[1777656723361,33.2,78169.02,0.1,-0.02448,3e-05,3.79033]
[1777656728395,33.2,78170.44,0.1,-0.02446,3e-05,3.78765]
[1777656733431,33.21,78175.35,0.1,-0.02435,3e-05,3.77333]
[1777656738466,33.21,78179.85,0.1,-0.02425,3e-05,3.76052]
[1777656743501,33.22,78185.44,0.1,-0.02412,3e-05,3.74462]
[1777656748536,33.23,78180.02,0.1,-0.02428,3e-05,3.76492]
[1777656753571,33.23,78178.87,0.1,-0.02431,3e-05,3.76845]
[1777656758608,33.24,78178.14,0.1,-0.02435,3e-05,3.77298]
[1777656763641,33.23,78177.35,0.1,-0.02436,3e-05,3.77489]
[1777656768676,33.24,78171.57,0.1,-0.02453,3e-05,3.7962]
[1777656773714,33.24,78172.03,0.1,-0.02453,3e-05,3.79662]
[1777656778748,33.25,78173.93,0.1,-0.0245,3e-05,3.79221]
[1777656783783,33.24,78180.54,0.1,-0.02431,3e-05,3.76869]
[1777656788818,33.24,78179.13,0.1,-0.02434,3e-05,3.77201]
[1777656794860,33.25,78176.53,0.1,-0.02442,3e-05,3.78259]
[1777656799894,33.25,78184.99,0.1,-0.0242,3e-05,3.75453]
[1777656804929,33.24,78195.77,0.1,-0.02392,3e-05,3.71786]
[1777656805493,33.24,78195.77,0.1,-0.02392,3e-05,3.71786]
[1777656807505,33.24,78195.52,0.1,-0.02392,3e-05,3.71837]
[1777656812986,33.24,78193.84,0.1,-0.02394,3e-05,3.72059]
[1777656818022,33.24,78191.45,0.1,-0.024,3e-05,3.72781]
[1777656823056,33.24,78181.25,0.1,-0.02425,3e-05,3.76077]
[1777656828092,33.24,78185.16,0.1,-0.02415,3e-05,3.7468]
[1777656833128,33.23,78185.4,0.1,-0.02413,3e-05,3.7451]
[1777656838162,33.23,78187.72,0.1,-0.02407,3e-05,3.73655]
[1777656843197,33.23,78186.66,0.1,-0.02409,3e-05,3.7392]
[1777656848234,33.23,78188.11,0.1,-0.02405,3e-05,3.73497]
[1777656853269,33.23,78186.08,0.1,-0.02411,3e-05,3.74227]
[1777656858302,33.23,78186.17,0.1,-0.02411,3e-05,3.74254]
[1777656863336,33.24,78188.26,0.1,-0.02407,3e-05,3.73763]
[1777656868372,33.24,78188.2,0.1,-0.0241,3e-05,3.74053]
[1777656873408,33.25,78189.14,0.1,-0.02408,3e-05,3.73767]
[1777656878443,33.25,78199.9,0.1,-0.0238,3e-05,3.7022]
[1777656878664,33.25,78199.9,0.1,-0.0238,3e-05,3.7022]
[1777656882232,33.25,78203.37,0.1,-0.02371,3e-05,3.69047]
[1777656891538,33.25,78181.86,0.1,-0.02425,3e-05,3.75998]
[1777656896570,33.24,78178.34,0.1,-0.02433,3e-05,3.7705]
[1777656901605,33.24,78177.23,0.1,-0.02435,3e-05,3.77302]
[1777656906640,33.24,78174.78,0.1,-0.02441,3e-05,3.77972]
[1777656911675,33.23,78183.15,0.1,-0.02418,3e-05,3.7506]
[1777656916711,33.23,78183.66,0.1,-0.02416,3e-05,3.74789]
[1777656921746,33.24,78183.59,0.1,-0.02417,3e-05,3.74997]
[1777656926781,33.24,78177.84,0.1,-0.02433,3e-05,3.76948]
[1777656931816,33.24,78176.78,0.1,-0.02434,3e-05,3.77075]
[1777656936857,33.23,78192.18,0.1,-0.02393,3e-05,3.71852]
[1777656941593,33.24,78193.35,0.1,-0.02391,3e-05,3.71475]
[1777656946928,33.23,78195.01,0.1,-0.02386,3e-05,3.70844]
[1777656951962,33.23,78193.36,0.1,-0.02389,3e-05,3.71321]
[1777656956998,33.23,78197.82,0.1,-0.02377,3e-05,3.69792]
[1777656962033,33.23,78209.81,0.1,-0.02347,3e-05,3.65831]
[1777656963934,33.23,78222.06,0.1,-0.02316,2e-05,3.61846]
[1777656969082,33.23,78226.93,0.1,-0.02304,2e-05,3.60293]
[1777656974117,33.23,78231.86,0.1,-0.02292,2e-05,3.58728]
[1777656979152,33.23,78227.56,0.1,-0.02303,2e-05,3.60135]
[1777656984252,33.23,78234.9,0.1,-0.02285,2e-05,3.57785]
[1777656989280,33.23,78234.62,0.1,-0.02286,2e-05,3.57902]
[1777656994317,33.23,78235.36,0.1,-0.02283,2e-05,3.57451]
[1777656999368,33.23,78248.23,0.1,-0.02251,2e-05,3.53366]
[1777657000377,33.23,78263.54,0.1,-0.02214,2e-05,3.48538]
[1777657005417,33.24,78268.89,0.1,-0.02202,2e-05,3.46969]
[1777657008116,33.24,78278.59,0.1,-0.0218,2e-05,3.43984]
[1777657010598,33.24,78283.44,0.1,-0.02168,2e-05,3.42531]
[1777657016500,33.24,78300.84,0.1,-0.0213,2e-05,3.37393]
[1777657021532,33.25,78296.82,0.1,-0.0214,2e-05,3.38817]
[1777657026565,33.25,78287.21,0.1,-0.02164,2e-05,3.41963]
[1777657031600,33.26,78285.86,0.1,-0.02168,2e-05,3.42542]
[1777657034622,33.26,78310.07,0.1,-0.02113,2e-05,3.35204]
[1777657036636,33.26,78324.34,0.1,-0.02081,2e-05,3.30966]
[1777657041673,33.27,78324.02,0.1,-0.02084,2e-05,3.31328]
[1777657046707,33.27,78314.64,0.1,-0.02107,2e-05,3.34372]
[1777657052493,33.28,78325.64,0.1,-0.02083,2e-05,3.31153]
[1777657056776,33.3,78341.16,0.1,-0.02053,2e-05,3.27193]
[1777657059813,33.32,78372.37,0.1,-0.01989,2e-05,3.18702]
[1777657064849,33.36,78365.38,0.1,-0.02017,2e-05,3.22434]
[1777657069884,33.44,78370.91,0.1,-0.02027,2e-05,3.23844]
[1777657074923,33.45,78361.69,0.1,-0.0205,2e-05,3.26923]
[1777657080579,33.45,78363.73,0.1,-0.02048,2e-05,3.26588]
[1777657082710,33.48,78399.01,0.1,-0.01977,2e-05,3.17173]
[1777657088008,33.56,78396.52,0.1,-0.02006,2e-05,3.21034]
[1777657092075,33.63,78401.8,0.1,-0.02016,2e-05,3.22474]
[1777657098089,33.69,78410.44,0.1,-0.02014,2e-05,3.22294]
[1777657099059,33.69,78410.44,0.1,-0.02014,2e-05,3.22294]
[1777657099224,33.69,78439.52,0.1,-0.01952,2e-05,3.13945]
[1777657102118,33.73,78455.28,0.1,-0.01931,2e-05,3.11051]
[1777657104128,33.8,78474.56,0.1,-0.0191,2e-05,3.08268]
[1777657109163,33.91,78457.21,0.1,-0.01977,2e-05,3.1734]
[1777657109887,33.91,78457.21,0.1,-0.01977,2e-05,3.1734]
[1777657110170,33.92,78431.35,0.1,-0.02037,2e-05,3.2547]
[1777657114357,33.93,78419.99,0.1,-0.02062,2e-05,3.28749]
[1777657114437,33.93,78427.74,0.1,-0.02045,2e-05,3.26528]
[1777657119237,33.95,78441.85,0.1,-0.02021,2e-05,3.23272]
[1777657124160,33.96,78437.15,0.1,-0.02033,2e-05,3.24876]
[1777657124273,33.96,78417.85,0.1,-0.02076,2e-05,3.30593]
[1777657126285,33.96,78409.75,0.1,-0.02094,2e-05,3.33039]
[1777657126345,33.96,78407.37,0.1,-0.021,2e-05,3.33791]
[1777657127871,33.96,78407.37,0.1,-0.021,2e-05,3.33834]
[1777657128366,33.96,78407.37,0.1,-0.021,2e-05,3.33834]
[1777657134650,33.97,78407.55,0.1,-0.02102,2e-05,3.34048]
[1777657134683,33.97,78405.0,0.1,-0.02108,2e-05,3.34852]
[1777657135333,33.97,78405.0,0.1,-0.02108,2e-05,3.34852]
[1777657135407,33.97,78404.26,0.1,-0.0211,2e-05,3.35117]
[1777657136066,33.97,78404.26,0.1,-0.0211,2e-05,3.35117]
[1777657136355,33.97,78404.26,0.1,-0.0211,2e-05,3.3516]
[1777657136829,33.97,78404.26,0.1,-0.0211,2e-05,3.3516]
[1777657137361,33.97,78404.39,0.1,-0.0211,2e-05,3.35164]
[1777657140383,33.98,78421.52,0.1,-0.02073,2e-05,3.3022]
[1777657142401,33.98,78436.46,0.1,-0.02041,2e-05,3.25942]
[1777657146429,34.0,78451.09,0.1,-0.02015,2e-05,3.22438]
[1777657151461,34.03,78439.98,0.1,-0.02049,2e-05,3.27092]
[1777657156501,34.04,78445.54,0.1,-0.0204,2e-05,3.25811]
[1777657159518,34.05,78463.57,0.1,-0.02001,2e-05,3.20707]
[1777657164554,34.1,78458.71,0.1,-0.02027,2e-05,3.24154]
[1777657169596,34.12,78449.98,0.1,-0.02052,2e-05,3.27563]
[1777657171899,34.12,78448.87,0.1,-0.02054,2e-05,3.27716]
[1777657173511,34.12,78446.29,0.1,-0.0206,2e-05,3.28574]
[1777657178652,34.13,78449.23,0.1,-0.02056,2e-05,3.28009]
[1777657183688,34.14,78455.9,0.1,-0.02043,2e-05,3.26334]
[1777657188724,34.14,78456.21,0.1,-0.02044,2e-05,3.2646]
[1777657193758,34.15,78462.01,0.1,-0.02034,2e-05,3.25102]
[1777657198792,34.16,78470.37,0.1,-0.02018,2e-05,3.22973]
[1777657203827,34.17,78472.26,0.1,-0.02016,2e-05,3.22723]
[1777657208862,34.17,78470.47,0.1,-0.02022,2e-05,3.2353]
[1777657213897,34.18,78467.29,0.1,-0.02031,2e-05,3.24731]
[1777657219704,34.19,78472.21,0.1,-0.02023,2e-05,3.23639]
[1777657224980,34.2,78471.46,0.1,-0.02027,2e-05,3.24129]
[1777657230016,34.2,78472.16,0.1,-0.02027,2e-05,3.24193]
[1777657234270,34.21,78483.46,0.1,-0.02004,2e-05,3.20985]
[1777657239845,34.22,78475.96,0.1,-0.02022,2e-05,3.2343]
[1777657245121,34.23,78473.62,0.1,-0.02029,2e-05,3.24424]
[1777657249929,34.23,78502.47,0.1,-0.01969,2e-05,3.16378]
[1777657255192,34.25,78513.56,0.1,-0.01952,2e-05,3.1411]
[1777657260243,34.34,78515.23,0.1,-0.01973,2e-05,3.1701]
[1777657265262,34.35,78508.53,0.1,-0.0199,2e-05,3.19227]
[1777657266965,34.35,78510.28,0.1,-0.01987,2e-05,3.18853]
[1777657267943,34.35,78510.28,0.1,-0.01987,2e-05,3.18853]
[1777657267276,34.35,78503.77,0.1,-0.02,2e-05,3.20649]
[1777657268174,34.35,78503.77,0.1,-0.02,2e-05,3.20649]
[1777657268285,34.35,78494.3,0.1,-0.0202,2e-05,3.23296]
[1777657273319,34.38,78500.79,0.1,-0.02015,2e-05,3.22659]
[1777657278352,34.39,78503.84,0.1,-0.02011,2e-05,3.22066]
[1777657283393,34.39,78502.3,0.1,-0.02016,2e-05,3.22729]
[1777657285404,34.41,78484.42,0.1,-0.02059,2e-05,3.28459]
[1777657290439,34.42,78474.96,0.1,-0.02083,2e-05,3.31772]
[1777657295907,34.43,78469.87,0.1,-0.02095,2e-05,3.33222]
[1777657301483,34.43,78458.07,0.1,-0.02122,2e-05,3.36859]
[1777657310584,34.44,78449.36,0.1,-0.02144,2e-05,3.39759]
[1777657315619,34.44,78457.6,0.1,-0.02126,2e-05,3.37428]
[1777657320653,34.45,78452.33,0.1,-0.02139,2e-05,3.3915]
[1777657325688,34.45,78443.67,0.1,-0.0216,2e-05,3.41902]
[1777657330724,34.45,78440.59,0.1,-0.02168,2e-05,3.42919]
[1777657335760,34.46,78438.37,0.1,-0.02174,2e-05,3.4373]
[1777657340793,34.46,78435.96,0.1,-0.0218,2e-05,3.44569]
[1777657346837,34.46,78434.36,0.1,-0.02185,2e-05,3.45159]
[1777657351874,34.47,78427.95,0.1,-0.02199,2e-05,3.46985]
[1777657353323,34.47,78426.73,0.1,-0.02202,2e-05,3.47372]
[1777657354782,34.47,78425.83,0.1,-0.02204,2e-05,3.47662]
[1777657356838,34.47,78419.13,0.1,-0.0222,2e-05,3.49725]
[1777657357070,34.47,78419.13,0.1,-0.0222,2e-05,3.49725]
[1777657364515,34.47,78423.07,0.1,-0.02212,2e-05,3.48639]
[1777657364935,34.47,78423.07,0.1,-0.02212,2e-05,3.48639]
[1777657370000,34.47,78414.05,0.1,-0.02233,2e-05,3.51463]
[1777657375036,34.47,78418.6,0.1,-0.02223,2e-05,3.50134]
[1777657380071,34.48,78413.95,0.1,-0.02234,2e-05,3.51609]
[1777657385107,34.48,78411.64,0.1,-0.0224,2e-05,3.5235]
[1777657390157,34.48,78408.06,0.1,-0.02249,2e-05,3.53481]
[1777657393167,34.48,78422.1,0.1,-0.02216,2e-05,3.49228]
[1777657398202,34.48,78405.56,0.1,-0.02255,2e-05,3.54326]
[1777657403238,34.48,78407.87,0.1,-0.0225,2e-05,3.53631]
[1777657409280,34.48,78406.49,0.1,-0.02253,2e-05,3.54096]
[1777657414315,34.48,78407.04,0.1,-0.02251,2e-05,3.53719]
[1777657419350,34.48,78406.8,0.1,-0.02252,2e-05,3.53835]
[1777657424386,34.48,78411.36,0.1,-0.02241,2e-05,3.52474]
[1777657429421,34.48,78416.03,0.1,-0.02231,2e-05,3.51122]
[1777657434455,34.49,78419.98,0.1,-0.02222,2e-05,3.49987]
[1777657439491,34.49,78420.64,0.1,-0.02221,2e-05,3.49853]
[1777657444526,34.49,78414.54,0.1,-0.02236,2e-05,3.51759]
[1777657449562,34.49,78417.91,0.1,-0.02229,2e-05,3.50793]
[1777657454596,34.49,78409.75,0.1,-0.02248,2e-05,3.53325]
[1777657459631,34.49,78402.5,0.1,-0.02265,2e-05,3.55575]
[1777657464666,34.49,78394.18,0.1,-0.02285,2e-05,3.58127]
[1777657469701,34.49,78395.55,0.1,-0.02281,2e-05,3.57686]
[1777657474398,34.49,78396.39,0.1,-0.02278,2e-05,3.57242]
[1777657475131,34.49,78396.39,0.1,-0.02278,2e-05,3.57242]
[1777657474736,34.49,78396.8,0.1,-0.02277,2e-05,3.57111]
[1777657475743,34.49,78397.18,0.1,-0.02276,2e-05,3.56989]
[1777657476279,34.49,78397.18,0.1,-0.02276,2e-05,3.56989]
[1777657476750,34.49,78398.02,0.1,-0.02274,2e-05,3.5673]
[1777657481785,34.49,78400.25,0.1,-0.02269,2e-05,3.56016]
[1777657486352,34.49,78402.92,0.1,-0.02262,2e-05,3.5518]
[1777657486820,34.49,78403.23,0.1,-0.02262,2e-05,3.55082]
[1777657491855,34.49,78407.69,0.1,-0.02251,2e-05,3.537]
[1777657496889,34.49,78406.72,0.1,-0.02253,2e-05,3.53994]
[1777657501925,34.49,78413.41,0.1,-0.02238,2e-05,3.51947]
[1777657506961,34.49,78405.24,0.1,-0.02257,2e-05,3.54457]
[1777657511995,34.49,78401.02,0.1,-0.02267,2e-05,3.55748]
[1777657514843,34.49,78392.46,0.1,-0.02287,2e-05,3.58379]
[1777657515016,34.49,78392.98,0.1,-0.02286,2e-05,3.58211]
[1777657518040,34.49,78376.29,0.1,-0.02326,2e-05,3.63385]
[1777657523072,34.49,78382.37,0.1,-0.0231,2e-05,3.6141]
[1777657528106,34.49,78384.47,0.1,-0.02305,2e-05,3.60706]
[1777657530598,34.49,78384.91,0.1,-0.02304,2e-05,3.60537]
[1777657531128,34.49,78384.72,0.1,-0.02303,2e-05,3.60348]
[1777657536164,34.48,78384.57,0.1,-0.02303,2e-05,3.60344]
[1777657542205,34.48,78381.95,0.1,-0.02308,2e-05,3.61098]
[1777657548247,34.48,78379.99,0.1,-0.02313,2e-05,3.61662]
[1777657553283,34.48,78374.17,0.1,-0.02326,2e-05,3.63424]
[1777657558317,34.48,78376.2,0.1,-0.02321,2e-05,3.62749]
[1777657563352,34.48,78373.79,0.1,-0.02327,2e-05,3.6345]
[1777657568391,34.48,78370.34,0.1,-0.02335,2e-05,3.64488]
[1777657570401,34.48,78396.27,0.1,-0.02272,2e-05,3.56397]
[1777657572329,34.48,78397.75,0.1,-0.02269,2e-05,3.55944]
[1777657572949,34.48,78397.75,0.1,-0.02269,2e-05,3.55944]
[1777657573538,34.48,78399.43,0.1,-0.02265,2e-05,3.55431]
[1777657573552,34.48,78399.62,0.1,-0.02264,2e-05,3.55378]
[1777657575769,34.48,78399.62,0.1,-0.02265,2e-05,3.55388]
[1777657575867,34.48,78397.18,0.1,-0.0227,2e-05,3.56139]
[1777657581480,34.48,78398.45,0.1,-0.02267,2e-05,3.55771]
[1777657586515,34.48,78399.49,0.1,-0.02265,2e-05,3.55469]
[1777657591550,34.48,78397.41,0.1,-0.02269,2e-05,3.55893]
[1777657596585,34.48,78401.11,0.1,-0.0226,2e-05,3.54773]
[1777657601621,34.48,78402.56,0.1,-0.02257,2e-05,3.54352]
[1777657606656,34.48,78399.38,0.1,-0.02265,2e-05,3.5535]
[1777657611691,34.48,78402.65,0.1,-0.02257,2e-05,3.54373]
[1777657616726,34.48,78411.09,0.1,-0.02238,2e-05,3.51829]
[1777657618182,34.48,78411.09,0.1,-0.02238,2e-05,3.51829]
[1777657618243,34.48,78410.6,0.1,-0.02239,2e-05,3.51979]
[1777657623775,34.48,78409.06,0.1,-0.02243,2e-05,3.5251]
[1777657626181,34.48,78408.98,0.1,-0.02243,2e-05,3.52544]
[1777657626282,34.48,78411.33,0.1,-0.02238,2e-05,3.51847]
[1777657626984,34.48,78411.33,0.1,-0.02238,2e-05,3.51847]
[1777657626995,34.48,78410.97,0.1,-0.02239,2e-05,3.51957]
[1777657632838,34.49,78409.8,0.1,-0.02242,2e-05,3.52384]
[1777657637875,34.49,78410.52,0.1,-0.02241,2e-05,3.52222]
[1777657639073,34.49,78410.52,0.1,-0.02241,2e-05,3.52222]
[1777657639089,34.49,78410.59,0.1,-0.02241,2e-05,3.52213]
[1777657644273,34.49,78409.76,0.1,-0.02243,2e-05,3.52514]
[1777657644357,34.49,78409.54,0.1,-0.02243,2e-05,3.52594]
[1777657649960,34.49,78391.25,0.1,-0.02287,2e-05,3.58287]
[1777657654994,34.49,78392.94,0.1,-0.02282,2e-05,3.57547]
[1777657660030,34.49,78388.97,0.1,-0.02291,2e-05,3.58774]
[1777657663051,34.49,78371.63,0.1,-0.02333,2e-05,3.6417]
[1777657668086,34.49,78379.69,0.1,-0.02313,2e-05,3.61611]
[1777657673120,34.49,78387.59,0.1,-0.02294,2e-05,3.5913]
[1777657678156,34.49,78387.38,0.1,-0.02294,2e-05,3.59178]
[1777657683191,34.49,78378.36,0.1,-0.02316,2e-05,3.61954]
[1777657688226,34.49,78377.15,0.1,-0.02318,2e-05,3.62291]
[1777657693261,34.49,78384.96,0.1,-0.02299,2e-05,3.59805]
[1777657698296,34.49,78389.97,0.1,-0.02287,2e-05,3.58233]
[1777657703331,34.49,78392.22,0.1,-0.02282,2e-05,3.57516]
[1777657708365,34.48,78392.69,0.1,-0.0228,2e-05,3.57351]
[1777657713403,34.48,78394.47,0.1,-0.02274,2e-05,3.56538]
[1777657719223,34.48,78391.86,0.1,-0.0228,2e-05,3.57318]
[1777657724479,34.48,78391.36,0.1,-0.02281,2e-05,3.57444]
[1777657729519,34.48,78390.44,0.1,-0.02283,2e-05,3.57696]
[1777657734548,34.48,78397.18,0.1,-0.02267,2e-05,3.55593]
[1777657739584,34.48,78391.8,0.1,-0.0228,2e-05,3.5722]
[1777657744619,34.48,78393.61,0.1,-0.02275,2e-05,3.56628]
[1777657749438,34.48,78407.28,0.1,-0.02243,2e-05,3.52407]
[1777657754689,34.48,78413.22,0.1,-0.02229,2e-05,3.50614]
[1777657758589,34.48,78411.6,0.1,-0.02233,2e-05,3.51119]
[1777657759199,34.48,78411.6,0.1,-0.02233,2e-05,3.51119]
[1777657759219,34.48,78411.91,0.1,-0.02232,2e-05,3.51029]
[1777657760141,34.48,78411.91,0.1,-0.02232,2e-05,3.51029]
[1777657760155,34.48,78411.91,0.1,-0.02232,2e-05,3.51029]
[1777657760161,34.48,78413.49,0.1,-0.02229,2e-05,3.50551]
[1777657761669,34.48,78413.49,0.1,-0.02229,2e-05,3.50551]
[1777657761686,34.48,78413.49,0.1,-0.02229,2e-05,3.50551]
[1777657761738,34.48,78414.62,0.1,-0.02226,2e-05,3.50218]
[1777657763000,34.48,78414.62,0.1,-0.02226,2e-05,3.50218]
[1777657763014,34.48,78414.62,0.1,-0.02226,2e-05,3.50218]
[1777657763024,34.48,78414.57,0.1,-0.02226,2e-05,3.50234]
[1777657767023,34.48,78413.46,0.1,-0.02229,2e-05,3.50596]
[1777657767329,34.48,78413.46,0.1,-0.02229,2e-05,3.50596]
[1777657767427,34.48,78414.1,0.1,-0.02227,2e-05,3.50401]
[1777657768500,34.48,78414.1,0.1,-0.02228,2e-05,3.50414]
[1777657768507,34.48,78414.1,0.1,-0.02228,2e-05,3.50414]
[1777657768787,34.48,78419.02,0.1,-0.02216,2e-05,3.48918]
[1777657771687,34.48,78419.41,0.1,-0.02215,2e-05,3.48819]
[1777657771808,34.48,78417.97,0.1,-0.02217,2e-05,3.49042]
[1777657775994,34.48,78431.35,0.1,-0.02187,2e-05,3.45039]
[1777657776081,34.48,78422.88,0.1,-0.02207,2e-05,3.47613]
[1777657776505,34.48,78422.88,0.1,-0.02207,2e-05,3.47613]
[1777657777216,34.48,78422.88,0.1,-0.02207,2e-05,3.47613]
[1777657782578,34.49,78421.4,0.1,-0.0221,2e-05,3.48132]
[1777657782886,34.49,78420.95,0.1,-0.02212,2e-05,3.48282]
[1777657787921,34.49,78422.11,0.1,-0.0221,2e-05,3.48005]
[1777657792956,34.49,78419.62,0.1,-0.02216,2e-05,3.48838]
[1777657794103,34.49,78419.62,0.1,-0.02216,2e-05,3.48838]
[1777657794204,34.49,78418.9,0.1,-0.02218,2e-05,3.49072]
[1777657800014,34.49,78416.07,0.1,-0.02225,2e-05,3.50022]
[1777657805050,34.49,78414.07,0.1,-0.0223,2e-05,3.50702]
[1777657810240,34.5,78412.41,0.1,-0.02234,2e-05,3.51262]
[1777657816125,34.5,78404.92,0.1,-0.02252,2e-05,3.5363]
[1777657821158,34.5,78407.18,0.1,-0.02248,2e-05,3.52988]
[1777657826193,34.5,78404.71,0.1,-0.02254,2e-05,3.53816]
[1777657831233,34.5,78402.61,0.1,-0.02258,2e-05,3.54269]
[1777657836265,34.5,78402.29,0.1,-0.02259,2e-05,3.54399]
[1777657842307,34.5,78404.1,0.1,-0.02255,2e-05,3.53893]
[1777657847342,34.5,78401.39,0.1,-0.02262,2e-05,3.54764]
[1777657852376,34.51,78400.97,0.1,-0.02263,2e-05,3.54926]
[1777657857412,34.51,78406.69,0.1,-0.0225,2e-05,3.53203]
[1777657862469,34.51,78409.32,0.1,-0.02244,2e-05,3.5243]
[1777657867482,34.51,78407.81,0.1,-0.02247,2e-05,3.52914]
[1777657870288,34.51,78412.33,0.1,-0.02237,2e-05,3.51553]
[1777657870503,34.51,78418.15,0.1,-0.02223,2e-05,3.4978]
[1777657875537,34.51,78427.51,0.1,-0.02202,2e-05,3.47014]
[1777657880573,34.51,78428.7,0.1,-0.022,2e-05,3.46735]
[1777657885609,34.51,78434.7,0.1,-0.02187,2e-05,3.45008]
[1777657887872,34.51,78431.2,0.1,-0.02195,2e-05,3.46098]
[1777657887961,34.51,78417.43,0.1,-0.02227,2e-05,3.50285]
[1777657889644,34.51,78417.43,0.1,-0.02227,2e-05,3.50285]
[1777657890138,34.51,78417.43,0.1,-0.02227,2e-05,3.50285]
[1777657891651,34.52,78399.63,0.1,-0.02268,2e-05,3.5553]
[1777657896687,34.52,78396.72,0.1,-0.02275,2e-05,3.56423]
[1777657901721,34.52,78401.97,0.1,-0.02262,2e-05,3.54805]
[1777657906756,34.52,78408.08,0.1,-0.02248,2e-05,3.52932]
[1777657911791,34.52,78408.92,0.1,-0.02246,2e-05,3.52685]
[1777657913494,34.52,78408.92,0.1,-0.02246,2e-05,3.52685]
[1777657913595,34.52,78416.87,0.1,-0.02227,2e-05,3.50261]
[1777657916248,34.52,78426.77,0.1,-0.02204,2e-05,3.47265]
[1777657916418,34.52,78424.45,0.1,-0.0221,2e-05,3.47986]
[1777657917514,34.52,78424.45,0.1,-0.0221,2e-05,3.47986]
[1777657917552,34.52,78424.22,0.1,-0.02211,2e-05,3.48066]
[1777657921650,34.52,78437.27,0.1,-0.02181,2e-05,3.44185]
[1777657922600,34.52,78437.27,0.1,-0.02181,2e-05,3.44185]
[1777657923680,34.52,78443.05,0.1,-0.02168,2e-05,3.42491]
[1777657924868,34.52,78445.19,0.1,-0.02163,2e-05,3.41872]
[1777657927675,34.52,78455.27,0.1,-0.02141,2e-05,3.3894]
[1777657931017,34.52,78462.17,0.1,-0.02126,2e-05,3.36978]
[1777657931725,34.52,78463.33,0.1,-0.02124,2e-05,3.36664]
[1777657935800,34.53,78465.9,0.1,-0.02119,2e-05,3.3602]
[1777657941066,34.53,78471.93,0.1,-0.02107,2e-05,3.34426]
[1777657946101,34.54,78467.78,0.1,-0.02117,2e-05,3.35804]
[1777657948025,34.54,78468.15,0.1,-0.02117,2e-05,3.35725]
[1777657951605,34.54,78465.22,0.1,-0.02124,2e-05,3.36672]
[1777657955166,34.54,78481.75,0.1,-0.02087,2e-05,3.31753]
[1777657960201,34.55,78478.37,0.1,-0.02096,2e-05,3.32906]
[1777657965237,34.55,78481.17,0.1,-0.02091,2e-05,3.32255]
[1777657970335,34.55,78477.9,0.1,-0.02099,2e-05,3.33338]
[1777657975316,34.56,78459.22,0.1,-0.02142,2e-05,3.39025]
[1777657980359,34.56,78457.25,0.1,-0.02147,2e-05,3.3971]
[1777657985386,34.56,78445.21,0.1,-0.02175,2e-05,3.4338]
[1777657990421,34.57,78444.54,0.1,-0.02177,2e-05,3.43661]
[1777657990802,34.57,78444.54,0.1,-0.02177,2e-05,3.43661]
[1777657991429,34.57,78442.24,0.1,-0.02183,2e-05,3.44365]
[1777657993291,34.57,78441.66,0.1,-0.02184,2e-05,3.44553]
[1777657993444,34.57,78441.04,0.1,-0.02185,2e-05,3.44754]
[1777657994063,34.57,78441.04,0.1,-0.02185,2e-05,3.44754]
[1777657994449,34.57,78440.32,0.1,-0.02187,2e-05,3.44984]
[1777657994886,34.57,78440.32,0.1,-0.02187,2e-05,3.44984]
[1777657995015,34.57,78440.32,0.1,-0.02187,2e-05,3.44984]
[1777657995769,34.57,78440.32,0.1,-0.02187,2e-05,3.44984]
[1777657996477,34.57,78431.23,0.1,-0.02208,2e-05,3.47747]
[1777657998488,34.57,78459.74,0.1,-0.02144,2e-05,3.39256]
[1777658002527,34.57,78484.36,0.1,-0.0209,2e-05,3.32129]
[1777658007557,34.58,78492.58,0.1,-0.02073,2e-05,3.29935]
[1777658012597,34.58,78493.64,0.1,-0.02071,2e-05,3.29591]
[1777658017633,34.59,78507.63,0.1,-0.02042,2e-05,3.25759]
[1777658019646,34.59,78525.72,0.1,-0.02004,2e-05,3.20695]
[1777658024685,34.6,78518.17,0.1,-0.02022,2e-05,3.23113]
[1777658027705,34.6,78502.76,0.1,-0.02056,2e-05,3.27629]
[1777658028710,34.6,78488.85,0.1,-0.02087,2e-05,3.31745]
[1777658033744,34.6,78477.29,0.1,-0.02114,2e-05,3.35284]
[1777658038779,34.61,78477.09,0.1,-0.02115,2e-05,3.3547]
[1777658042808,34.61,78454.6,0.1,-0.02167,2e-05,3.42272]
[1777658047847,34.61,78450.03,0.1,-0.02178,2e-05,3.43731]
[1777658052878,34.62,78454.51,0.1,-0.02168,2e-05,3.42494]
[1777658057920,34.62,78459.79,0.1,-0.02157,2e-05,3.41019]
[1777658062951,34.62,78474.05,0.1,-0.02126,2e-05,3.36898]
[1777658067987,34.63,78480.65,0.1,-0.02113,2e-05,3.35163]
[1777658073025,34.63,78476.79,0.1,-0.02121,2e-05,3.3618]
[1777658078057,34.63,78480.21,0.1,-0.02115,2e-05,3.35349]
[1777658083093,34.64,78484.38,0.1,-0.02106,2e-05,3.34271]
[1777658088128,34.64,78487.64,0.1,-0.021,2e-05,3.3347]
[1777658093163,34.64,78489.43,0.1,-0.02097,2e-05,3.33068]
[1777658097387,34.65,78489.73,0.1,-0.02098,2e-05,3.331]
[1777658097489,34.65,78488.92,0.1,-0.02099,2e-05,3.33336]
[1777658099479,34.65,78488.92,0.1,-0.021,2e-05,3.33365]
[1777658099544,34.65,78495.17,0.1,-0.02086,2e-05,3.31574]
[1777658105247,34.65,78499.03,0.1,-0.02079,2e-05,3.30669]
[1777658110187,34.66,78492.82,0.1,-0.02093,2e-05,3.32568]
[1777658110281,34.66,78494.39,0.1,-0.0209,2e-05,3.32139]
[1777658115318,34.66,78496.07,0.1,-0.02088,2e-05,3.31794]
[1777658120352,34.67,78496.9,0.1,-0.02087,2e-05,3.31723]
[1777658125387,34.67,78496.66,0.1,-0.02089,2e-05,3.31932]
[1777658129555,34.67,78503.86,0.1,-0.02073,2e-05,3.29905]
[1777658129574,34.67,78500.64,0.1,-0.02081,2e-05,3.30868]
[1777658131169,34.67,78500.64,0.1,-0.02081,2e-05,3.30899]
[1777658131430,34.67,78497.07,0.1,-0.02087,2e-05,3.31738]
[1777658132492,34.67,78497.07,0.1,-0.02087,2e-05,3.31738]
[1777658132518,34.67,78493.85,0.1,-0.02095,2e-05,3.32729]
[1777658138478,34.68,78493.5,0.1,-0.02097,2e-05,3.32986]
[1777658143513,34.68,78489.86,0.1,-0.02106,2e-05,3.34171]
[1777658148549,34.68,78482.94,0.1,-0.02122,2e-05,3.36282]
[1777658153068,34.69,78483.9,0.1,-0.0212,2e-05,3.36106]
[1777658153583,34.69,78482.25,0.1,-0.02124,2e-05,3.3659]
[1777658158076,34.69,78482.04,0.1,-0.02125,2e-05,3.36759]
[1777658158620,34.69,78485.76,0.1,-0.02117,2e-05,3.35692]
[1777658163654,34.69,78490.15,0.1,-0.02109,2e-05,3.3454]
[1777658168688,34.7,78490.65,0.1,-0.02108,2e-05,3.34497]
[1777658173724,34.7,78501.07,0.1,-0.02087,2e-05,3.31626]
[1777658178760,34.7,78511.47,0.1,-0.02065,2e-05,3.28783]
[1777658183794,34.71,78522.11,0.1,-0.02043,2e-05,3.25882]
[1777658188829,34.71,78521.03,0.1,-0.02047,2e-05,3.26399]
[1777658193865,34.72,78523.95,0.1,-0.02041,2e-05,3.25555]
[1777658198910,34.72,78523.02,0.1,-0.02045,2e-05,3.26046]
[1777658203945,34.73,78526.69,0.1,-0.02039,2e-05,3.2527]
[1777658208982,34.74,78535.91,0.1,-0.02021,2e-05,3.2284]
[1777658214016,34.75,78538.48,0.1,-0.02018,2e-05,3.22424]
[1777658219055,34.75,78530.62,0.1,-0.02036,2e-05,3.24918]
[1777658224094,34.76,78533.45,0.1,-0.02032,2e-05,3.24406]
[1777658229129,34.77,78525.5,0.1,-0.02051,2e-05,3.26901]
[1777658234161,34.77,78531.87,0.1,-0.02039,2e-05,3.2532]
[1777658239196,34.78,78530.0,0.1,-0.02045,2e-05,3.26082]
[1777658244232,34.78,78530.24,0.1,-0.02046,2e-05,3.26187]
[1777658250276,34.79,78528.72,0.1,-0.02051,2e-05,3.26925]
[1777658255312,34.8,78529.55,0.1,-0.0205,2e-05,3.26674]
[1777658260344,34.8,78536.34,0.1,-0.02036,2e-05,3.24915]
[1777658265380,34.81,78541.67,0.1,-0.02027,2e-05,3.23626]
[1777658270421,34.81,78543.17,0.1,-0.02025,2e-05,3.23433]
[1777658275456,34.82,78546.2,0.1,-0.0202,2e-05,3.22806]
[1777658280491,34.83,78542.4,0.1,-0.02031,2e-05,3.24157]
[1777658285526,34.83,78546.38,0.1,-0.02023,2e-05,3.23205]
[1777658290565,34.84,78547.07,0.1,-0.02024,2e-05,3.23274]
[1777658295598,34.84,78555.77,0.1,-0.02007,2e-05,3.21038]
[1777658300633,34.85,78562.49,0.1,-0.01995,2e-05,3.19402]
[1777658305668,34.84,78560.9,0.1,-0.01996,2e-05,3.19567]
[1777658310705,34.83,78554.68,0.1,-0.02007,2e-05,3.20968]
[1777658312719,34.84,78531.68,0.1,-0.02055,2e-05,3.27417]
[1777658317754,34.84,78521.44,0.1,-0.02079,2e-05,3.30501]
[1777658322789,34.84,78512.18,0.1,-0.021,2e-05,3.33374]
[1777658327827,34.85,78529.95,0.1,-0.02063,2e-05,3.28384]
[1777658332859,34.85,78529.77,0.1,-0.02064,2e-05,3.28634]
[1777658337897,34.86,78517.18,0.1,-0.02093,2e-05,3.32485]
[1777658342931,34.86,78512.11,0.1,-0.02105,2e-05,3.34081]
[1777658347967,34.87,78506.71,0.1,-0.02118,2e-05,3.35803]
[1777658353001,34.85,78508.11,0.1,-0.02112,2e-05,3.34923]
[1777658358036,34.84,78512.57,0.1,-0.02099,2e-05,3.33172]
[1777658363071,34.83,78510.21,0.1,-0.02101,2e-05,3.33411]
[1777658368106,34.82,78508.44,0.1,-0.02101,2e-05,3.33479]
[1777658371839,34.81,78512.9,0.1,-0.02088,2e-05,3.31693]
[1777658372134,34.81,78514.15,0.1,-0.02085,2e-05,3.31244]
[1777658373888,34.81,78514.15,0.1,-0.02085,2e-05,3.31244]
[1777658373922,34.81,78519.99,0.1,-0.02071,2e-05,3.29388]
[1777658376035,34.81,78520.2,0.1,-0.0207,2e-05,3.29327]
[1777658376113,34.8,78521.61,0.1,-0.02066,2e-05,3.28756]
[1777658381197,34.79,78520.23,0.1,-0.02065,2e-05,3.28666]
[1777658386236,34.78,78516.21,0.1,-0.02071,2e-05,3.29412]
[1777658391268,34.77,78514.87,0.1,-0.02071,2e-05,3.29389]
[1777658396301,34.76,78512.94,0.1,-0.02072,2e-05,3.29539]
[1777658401338,34.74,78509.72,0.1,-0.02075,2e-05,3.29973]
[1777658404067,34.74,78530.0,0.1,-0.0203,2e-05,3.24006]
[1777658409392,34.73,78529.86,0.1,-0.02028,2e-05,3.23622]
[1777658414427,34.72,78527.68,0.1,-0.0203,2e-05,3.23887]
[1777658419463,34.71,78529.66,0.1,-0.02023,2e-05,3.23043]
[1777658424498,34.7,78524.45,0.1,-0.02031,2e-05,3.24109]
[1777658428080,34.7,78522.61,0.1,-0.02035,2e-05,3.24562]
[1777658428180,34.7,78521.5,0.1,-0.02036,2e-05,3.24735]
[1777658429733,34.7,78521.5,0.1,-0.02036,2e-05,3.24735]
[1777658430149,34.7,78521.5,0.1,-0.02036,2e-05,3.24735]
[1777658431289,34.69,78520.17,0.1,-0.02037,2e-05,3.24899]
[1777658431550,34.69,78527.91,0.1,-0.02019,2e-05,3.22468]
[1777658436581,34.68,78534.25,0.1,-0.02003,2e-05,3.20272]
[1777658441616,34.67,78536.77,0.1,-0.01996,2e-05,3.19299]
[1777658445972,34.67,78537.19,0.1,-0.01993,2e-05,3.18984]
[1777658446021,34.67,78547.63,0.1,-0.01971,2e-05,3.15921]
[1777658446578,34.67,78547.63,0.1,-0.01971,2e-05,3.15921]
[1777658446652,34.67,78547.63,0.1,-0.01971,2e-05,3.15921]
[1777658451688,34.66,78551.19,0.1,-0.01961,2e-05,3.14567]
[1777658455095,34.65,78548.99,0.1,-0.01965,2e-05,3.15122]
[1777658455144,34.65,78544.93,0.1,-0.01972,2e-05,3.16138]
[1777658456722,34.65,78527.59,0.1,-0.02008,2e-05,3.20965]
[1777658461757,34.64,78516.17,0.1,-0.0203,2e-05,3.23848]
[1777658466791,34.64,78504.22,0.1,-0.02054,2e-05,3.27061]
[1777658471828,34.63,78499.37,0.1,-0.02063,2e-05,3.28174]
[1777658476881,34.62,78497.52,0.1,-0.02064,2e-05,3.28384]
[1777658478887,34.62,78482.88,0.1,-0.02095,2e-05,3.32472]
[1777658483921,34.61,78476.02,0.1,-0.02108,2e-05,3.34197]
[1777658488955,34.6,78458.03,0.1,-0.02147,2e-05,3.39293]
[1777658493991,34.61,78457.57,0.1,-0.02147,2e-05,3.39343]
[1777658498136,34.61,78439.13,0.1,-0.0219,2e-05,3.4494]
[1777658504061,34.61,78434.38,0.1,-0.02202,2e-05,3.46461]
[1777658509096,34.61,78434.54,0.1,-0.02202,2e-05,3.46486]
[1777658514131,34.61,78440.11,0.1,-0.0219,2e-05,3.4489]
[1777658519166,34.61,78438.44,0.1,-0.02191,2e-05,3.451]
[1777658524201,34.61,78440.23,0.1,-0.02187,2e-05,3.445]
[1777658527963,34.61,78438.82,0.1,-0.0219,2e-05,3.44966]
[1777658528230,34.61,78434.76,0.1,-0.022,2e-05,3.462]
[1777658533263,34.6,78442.1,0.1,-0.02181,2e-05,3.4377]
[1777658534411,34.6,78440.51,0.1,-0.02185,2e-05,3.44204]
[1777658535279,34.6,78439.42,0.1,-0.02187,2e-05,3.44488]
[1777658538298,34.6,78439.85,0.1,-0.02186,2e-05,3.44396]
[1777658540313,34.6,78443.57,0.1,-0.02178,2e-05,3.43307]
[1777658545348,34.6,78441.14,0.1,-0.02184,2e-05,3.44101]
[1777658550383,34.6,78441.01,0.1,-0.02185,2e-05,3.44206]
[1777658555433,34.61,78444.62,0.1,-0.02175,2e-05,3.42944]
[1777658557446,34.6,78461.43,0.1,-0.02136,2e-05,3.37734]
[1777658562490,34.59,78458.05,0.1,-0.0214,2e-05,3.38232]
[1777658567522,34.58,78452.97,0.1,-0.02147,2e-05,3.39234]
[1777658571550,34.57,78436.99,0.1,-0.02183,2e-05,3.43959]
[1777658573062,34.57,78436.99,0.1,-0.02183,2e-05,3.43959]
[1777658573103,34.57,78455.83,0.1,-0.02139,2e-05,3.38137]
[1777658578600,34.56,78453.35,0.1,-0.02141,2e-05,3.38381]
[1777658583635,34.54,78461.21,0.1,-0.0212,2e-05,3.35573]
[1777658588672,34.53,78464.34,0.1,-0.02109,2e-05,3.34201]
[1777658591815,34.53,78481.21,0.1,-0.0207,2e-05,3.29009]
[1777658597732,34.51,78490.05,0.1,-0.02047,2e-05,3.25983]
[1777658602767,34.5,78492.26,0.1,-0.0204,2e-05,3.24971]
[1777658607803,34.49,78492.82,0.1,-0.02036,2e-05,3.24439]
[1777658612838,34.49,78496.82,0.1,-0.02023,2e-05,3.22697]
[1777658617873,34.48,78501.1,0.1,-0.02011,2e-05,3.21127]
[1777658622908,34.47,78499.74,0.1,-0.02012,2e-05,3.2118]
[1777658627943,34.46,78501.1,0.1,-0.02006,2e-05,3.20467]
[1777658632978,34.45,78500.73,0.1,-0.02005,2e-05,3.20249]
[1777658638020,34.44,78499.37,0.1,-0.02005,2e-05,3.20239]
[1777658643051,34.43,78501.8,0.1,-0.01997,2e-05,3.19218]
[1777658649093,34.42,78503.57,0.1,-0.01991,2e-05,3.1833]
[1777658654127,34.41,78501.01,0.1,-0.01994,2e-05,3.18742]
[1777658659169,34.41,78500.63,0.1,-0.01992,2e-05,3.18535]
[1777658664198,34.4,78493.54,0.1,-0.02005,2e-05,3.20233]
[1777658669239,34.39,78498.72,0.1,-0.01992,2e-05,3.18441]
[1777658674275,34.38,78503.68,0.1,-0.01978,2e-05,3.16516]
[1777658679312,34.37,78516.19,0.1,-0.01949,2e-05,3.1273]
[1777658684345,34.37,78525.4,0.1,-0.01929,2e-05,3.09923]
[1777658689379,34.36,78525.54,0.1,-0.01927,2e-05,3.09648]
[1777658694415,34.36,78521.02,0.1,-0.01934,2e-05,3.10668]
[1777658699451,34.35,78522.8,0.1,-0.01929,2e-05,3.09924]
[1777658704486,34.34,78518.52,0.1,-0.01936,2e-05,3.1087]
[1777658706500,34.34,78501.95,0.1,-0.0197,2e-05,3.15427]
[1777658710529,34.33,78487.61,0.1,-0.01998,2e-05,3.19254]
[1777658712542,34.33,78472.29,0.1,-0.0203,2e-05,3.23517]
[1777658717582,34.32,78495.08,0.1,-0.01979,2e-05,3.16658]
[1777658722613,34.31,78504.78,0.1,-0.01956,2e-05,3.13651]
[1777658727648,34.31,78499.39,0.1,-0.01966,2e-05,3.14912]
[1777658732690,34.3,78502.68,0.1,-0.01956,2e-05,3.13506]
[1777658737719,34.29,78501.53,0.1,-0.01956,2e-05,3.13586]
[1777658742754,34.29,78506.61,0.1,-0.01944,2e-05,3.11927]
[1777658747788,34.28,78505.18,0.1,-0.01945,2e-05,3.12095]
[1777658752825,34.28,78500.06,0.1,-0.01954,2e-05,3.13299]
[1777658754842,34.27,78514.06,0.1,-0.01924,2e-05,3.09277]
[1777658756556,34.27,78540.03,0.1,-0.01871,2e-05,3.02027]
[1777658761888,34.27,78538.68,0.1,-0.01872,2e-05,3.02254]
[1777658763902,34.27,78558.79,0.1,-0.01832,2e-05,2.96698]
[1777658768938,34.26,78560.62,0.1,-0.01827,2e-05,2.96122]
[1777658771958,34.26,78542.99,0.1,-0.01862,2e-05,3.00839]
[1777658776993,34.26,78532.31,0.1,-0.01882,2e-05,3.03599]
[1777658782028,34.25,78530.14,0.1,-0.01886,2e-05,3.04014]
[1777658787065,34.25,78520.97,0.1,-0.01903,2e-05,3.06354]
[1777658792097,34.24,78524.26,0.1,-0.01893,2e-05,3.05026]
[1777658797134,34.24,78521.66,0.1,-0.01897,2e-05,3.05544]
[1777658802168,34.23,78531.44,0.1,-0.01876,2e-05,3.02659]
[1777658807203,34.23,78533.84,0.1,-0.0187,2e-05,3.01824]
[1777658812238,34.22,78536.09,0.1,-0.01864,2e-05,3.01035]
[1777658817273,34.22,78538.62,0.1,-0.01858,2e-05,3.00179]
[1777658822307,34.21,78534.82,0.1,-0.01864,2e-05,3.01052]
[1777658827343,34.21,78531.95,0.1,-0.01869,2e-05,3.0167]
[1777658832378,34.2,78524.3,0.1,-0.01883,2e-05,3.0354]
[1777658835400,34.2,78498.17,0.1,-0.01935,2e-05,3.10675]
[1777658839430,34.19,78482.17,0.1,-0.01967,2e-05,3.14965]
[1777658844463,34.19,78480.4,0.1,-0.01969,2e-05,3.15178]
[1777658849499,34.18,78486.15,0.1,-0.01955,2e-05,3.13295]
[1777658854534,34.17,78486.25,0.1,-0.01952,2e-05,3.12793]
[1777658858562,34.17,78470.84,0.1,-0.01983,2e-05,3.16952]
[1777658863597,34.16,78467.38,0.1,-0.01988,2e-05,3.17657]
[1777658868632,34.15,78468.64,0.1,-0.01983,2e-05,3.17017]
[1777658873667,34.15,78469.85,0.1,-0.01979,2e-05,3.16399]
[1777658878701,34.14,78456.25,0.1,-0.02006,2e-05,3.20019]
[1777658883739,34.13,78460.54,0.1,-0.01994,2e-05,3.18491]
[1777658888772,34.12,78468.54,0.1,-0.01975,2e-05,3.15932]
[1777658893808,34.12,78474.12,0.1,-0.01962,2e-05,3.14104]
[1777658898843,34.11,78479.16,0.1,-0.01949,2e-05,3.12451]
[1777658903878,34.11,78479.94,0.1,-0.01946,2e-05,3.12006]
[1777658908913,34.1,78482.27,0.1,-0.0194,2e-05,3.11122]
[1777658913948,34.1,78483.1,0.1,-0.01935,2e-05,3.10451]
[1777658918982,34.09,78483.09,0.1,-0.01933,2e-05,3.10237]
[1777658924018,34.08,78479.0,0.1,-0.0194,2e-05,3.1117]
[1777658929053,34.08,78476.38,0.1,-0.01944,2e-05,3.11679]
[1777658934088,34.07,78478.86,0.1,-0.01937,2e-05,3.10749]
[1777658938118,34.07,78493.96,0.1,-0.01904,2e-05,3.06338]
[1777658943150,34.06,78497.98,0.1,-0.01895,2e-05,3.05032]
[1777658948186,34.06,78497.44,0.1,-0.01895,2e-05,3.05002]
[1777658953223,34.05,78505.78,0.1,-0.01876,2e-05,3.02519]
[1777658958259,34.05,78495.33,0.1,-0.01896,2e-05,3.05244]
[1777658963292,34.04,78495.66,0.1,-0.01894,2e-05,3.04962]
[1777658968328,34.04,78493.65,0.1,-0.01897,2e-05,3.05335]
[1777658971246,34.04,78492.38,0.1,-0.01899,2e-05,3.05615]
[1777658971349,34.04,78489.99,0.1,-0.01903,2e-05,3.06029]
[1777658976382,34.03,78479.07,0.1,-0.01924,2e-05,3.08889]
[1777658978097,34.03,78484.69,0.1,-0.01912,2e-05,3.07271]
[1777658978398,34.03,78488.77,0.1,-0.01903,2e-05,3.06091]
[1777658983432,34.02,78493.63,0.1,-0.01892,2e-05,3.04555]
[1777658988468,34.02,78486.3,0.1,-0.01906,2e-05,3.06415]
[1777658993502,34.01,78484.6,0.1,-0.01908,2e-05,3.06697]
[1777658995523,34.01,78468.08,0.1,-0.01942,2e-05,3.11262]
[1777659000554,34.01,78466.0,0.1,-0.01944,2e-05,3.11616]
[1777659005586,34.0,78462.97,0.1,-0.01949,2e-05,3.122]
[1777659011631,33.99,78458.97,0.1,-0.01955,2e-05,3.13057]
[1777659016663,33.99,78474.71,0.1,-0.0192,2e-05,3.08401]
[1777659021697,33.98,78475.23,0.1,-0.01918,2e-05,3.08063]
[1777659026733,33.98,78479.33,0.1,-0.01908,2e-05,3.06721]
[1777659031768,33.97,78480.3,0.1,-0.01903,2e-05,3.06059]
[1777659036805,33.97,78476.21,0.1,-0.01911,2e-05,3.07027]
[1777659041838,33.96,78472.38,0.1,-0.01917,2e-05,3.07914]
[1777659046873,33.96,78463.6,0.1,-0.01934,2e-05,3.10194]
[1777659051909,33.95,78464.13,0.1,-0.01932,2e-05,3.0984]
[1777659056943,33.95,78469.27,0.1,-0.01919,2e-05,3.08201]
[1777659061979,33.94,78470.27,0.1,-0.01916,2e-05,3.07732]
[1777659067013,33.94,78477.67,0.1,-0.01899,2e-05,3.05478]
[1777659072054,33.93,78487.27,0.1,-0.01878,2e-05,3.02636]
[1777659077085,33.93,78490.27,0.1,-0.01871,2e-05,3.01662]
[1777659082120,33.92,78490.02,0.1,-0.0187,2e-05,3.01589]
[1777659087157,33.92,78483.97,0.1,-0.01882,2e-05,3.0312]
[1777659092193,33.92,78477.79,0.1,-0.01892,2e-05,3.04473]
[1777659097228,33.91,78475.88,0.1,-0.01895,2e-05,3.0484]
[1777659102263,33.91,78477.03,0.1,-0.01891,2e-05,3.04353]
[1777659107296,33.9,78477.37,0.1,-0.01889,2e-05,3.04097]
[1777659112333,33.9,78484.05,0.1,-0.01875,2e-05,3.02087]
[1777659117367,33.9,78474.27,0.1,-0.01894,2e-05,3.04666]
[1777659122402,33.89,78475.8,0.1,-0.01889,2e-05,3.04079]
[1777659127438,33.89,78482.64,0.1,-0.01874,2e-05,3.02033]
[1777659132475,33.88,78480.05,0.1,-0.01879,2e-05,3.02622]
[1777659137510,33.88,78481.55,0.1,-0.01875,2e-05,3.02069]
[1777659142547,33.88,78470.83,0.1,-0.01896,2e-05,3.04924]
[1777659147580,33.87,78463.94,0.1,-0.01909,2e-05,3.06693]
[1777659152618,33.87,78472.97,0.1,-0.01888,2e-05,3.03788]
[1777659157652,33.87,78467.95,0.1,-0.01897,2e-05,3.05024]
[1777659162686,33.85,78454.31,0.1,-0.0192,2e-05,3.08096]
[1777659167722,33.83,78445.2,0.1,-0.01935,2e-05,3.10206]
[1777659171768,33.83,78475.67,0.1,-0.01871,2e-05,3.01583]
[1777659172775,33.83,78503.74,0.1,-0.01814,2e-05,2.93805]
[1777659177810,33.83,78508.42,0.1,-0.01805,2e-05,2.92497]
[1777659182844,33.83,78512.3,0.1,-0.01797,2e-05,2.91424]
[1777659187879,33.83,78511.24,0.1,-0.01799,2e-05,2.91691]
[1777659192914,33.83,78509.4,0.1,-0.01802,2e-05,2.92171]
[1777659197949,33.83,78523.79,0.1,-0.01774,2e-05,2.8828]
[1777659202984,33.83,78521.34,0.1,-0.01778,2e-05,2.8894]
[1777659208020,33.83,78526.79,0.1,-0.01768,2e-05,2.87478]
[1777659213057,33.83,78528.01,0.1,-0.01764,2e-05,2.86947]
[1777659218093,33.83,78524.06,0.1,-0.01772,2e-05,2.88005]
[1777659223139,33.83,78516.71,0.1,-0.01786,2e-05,2.89957]
[1777659228176,33.83,78515.15,0.1,-0.01789,2e-05,2.90358]
[1777659233205,33.82,78503.06,0.1,-0.01813,2e-05,2.93594]
[1777659238239,33.82,78499.83,0.1,-0.01819,2e-05,2.94428]
[1777659243274,33.82,78498.8,0.1,-0.01821,2e-05,2.94664]
[1777659248308,33.82,78502.36,0.1,-0.01813,2e-05,2.93655]
[1777659253344,33.82,78501.17,0.1,-0.01816,2e-05,2.93951]
[1777659258379,33.82,78491.56,0.1,-0.01835,2e-05,2.9654]
[1777659263414,33.82,78497.42,0.1,-0.01822,2e-05,2.94895]
[1777659266435,33.82,78483.31,0.1,-0.01851,2e-05,2.98735]
[1777659271470,33.82,78484.5,0.1,-0.01847,2e-05,2.98121]
[1777659276504,33.81,78483.94,0.1,-0.01847,2e-05,2.98199]
[1777659281539,33.81,78490.09,0.1,-0.01834,2e-05,2.96427]
[1777659286681,33.81,78490.62,0.1,-0.01833,2e-05,2.96229]
[1777659286750,33.81,78491.54,0.1,-0.01831,2e-05,2.95948]
[1777659287991,33.81,78491.54,0.1,-0.01831,2e-05,2.95948]
[1777659288054,33.81,78492.24,0.1,-0.01829,2e-05,2.95782]
[1777659293630,33.81,78492.04,0.1,-0.01829,2e-05,2.95749]
[1777659298659,33.81,78491.94,0.1,-0.01829,2e-05,2.95703]
[1777659303694,33.8,78495.31,0.1,-0.01822,2e-05,2.94724]
[1777659305710,33.8,78510.4,0.1,-0.01791,2e-05,2.90601]
[1777659310743,33.8,78505.36,0.1,-0.01801,2e-05,2.91931]
[1777659315778,33.8,78513.14,0.1,-0.01786,2e-05,2.89813]
[1777659320813,33.8,78508.88,0.1,-0.01794,2e-05,2.90946]
[1777659325848,33.8,78508.04,0.1,-0.01795,2e-05,2.91127]
[1777659330883,33.8,78508.43,0.1,-0.01793,2e-05,2.90882]
[1777659335920,33.8,78512.14,0.1,-0.01784,2e-05,2.8961]
[1777659338940,33.8,78527.15,0.1,-0.01755,2e-05,2.85604]
[1777659343976,33.8,78530.85,0.1,-0.01748,2e-05,2.84657]
[1777659349010,33.8,78532.31,0.1,-0.01746,2e-05,2.84301]
[1777659354049,33.8,78534.56,0.1,-0.01742,2e-05,2.83741]
[1777659359081,33.8,78524.6,0.1,-0.01761,2e-05,2.86408]
[1777659364115,33.8,78519.24,0.1,-0.01771,2e-05,2.87847]
[1777659369150,33.8,78519.39,0.1,-0.01771,2e-05,2.87797]
[1777659374186,33.8,78510.2,0.1,-0.01789,2e-05,2.90236]
[1777659377208,33.8,78495.55,0.1,-0.01818,2e-05,2.94197]
[1777659382242,33.79,78481.71,0.1,-0.01845,2e-05,2.97825]
[1777659387277,33.79,78482.11,0.1,-0.01843,2e-05,2.9763]
[1777659392312,33.79,78489.39,0.1,-0.01827,2e-05,2.95352]
[1777659397350,33.79,78482.34,0.1,-0.01841,2e-05,2.9722]
[1777659402383,33.79,78485.28,0.1,-0.01834,2e-05,2.96336]
[1777659407418,33.78,78483.2,0.1,-0.01838,2e-05,2.96834]
[1777659412454,33.78,78481.69,0.1,-0.0184,2e-05,2.97176]
[1777659415475,33.78,78458.93,0.1,-0.01886,2e-05,3.03298]
[1777659417487,33.82,78441.34,0.1,-0.01936,2e-05,3.10089]
[1777659422522,33.84,78436.59,0.1,-0.01949,2e-05,3.11852]
[1777659425543,33.82,78452.43,0.1,-0.0191,2e-05,3.06593]
[1777659431361,33.81,78470.05,0.1,-0.01872,2e-05,3.015]
[1777659436624,33.81,78470.9,0.1,-0.0187,2e-05,3.01162]
[1777659441659,33.81,78475.78,0.1,-0.01859,2e-05,2.99714]
[1777659446694,33.8,78469.76,0.1,-0.01871,2e-05,3.01284]
[1777659451729,33.8,78473.95,0.1,-0.0186,2e-05,2.99817]
[1777659456764,33.8,78478.82,0.1,-0.0185,2e-05,2.98388]
[1777659461798,33.8,78477.77,0.1,-0.01851,2e-05,2.98608]
[1777659466834,33.79,78484.12,0.1,-0.01838,2e-05,2.96796]
[1777659468166,33.79,78484.12,0.1,-0.01838,2e-05,2.96796]
[1777659468265,33.79,78484.17,0.1,-0.01838,2e-05,2.96761]
[1777659473882,33.79,78485.94,0.1,-0.01834,2e-05,2.9622]
[1777659476992,33.79,78486.34,0.1,-0.01833,2e-05,2.96087]
[1777659477112,33.79,78487.08,0.1,-0.01831,2e-05,2.9586]
[1777659483010,33.79,78489.23,0.1,-0.01826,2e-05,2.95228]
[1777659488988,33.79,78489.33,0.1,-0.01826,2e-05,2.95122]
[1777659494023,33.79,78486.73,0.1,-0.0183,2e-05,2.95776]
[1777659499058,33.79,78492.3,0.1,-0.01819,2e-05,2.94195]
[1777659504094,33.78,78490.95,0.1,-0.01821,2e-05,2.94509]
[1777659509128,33.78,78490.27,0.1,-0.01822,2e-05,2.94627]
[1777659514162,33.78,78489.48,0.1,-0.01822,2e-05,2.94577]
[1777659519198,33.78,78488.7,0.1,-0.01823,2e-05,2.94741]
[1777659524233,33.78,78484.02,0.1,-0.01832,2e-05,2.95969]
[1777659529268,33.78,78482.11,0.1,-0.01835,2e-05,2.96428]
[1777659534304,33.77,78490.72,0.1,-0.01818,2e-05,2.94016]
[1777659539339,33.77,78490.85,0.1,-0.01817,2e-05,2.93938]
[1777659540398,33.77,78507.89,0.1,-0.01783,2e-05,2.89317]
[1777659542360,33.77,78522.26,0.1,-0.01755,2e-05,2.85448]
[1777659547395,33.77,78531.37,0.1,-0.01738,2e-05,2.83078]
[1777659552430,33.78,78524.58,0.1,-0.01751,2e-05,2.84918]
[1777659557464,33.78,78527.8,0.1,-0.01745,2e-05,2.84097]
[1777659562500,33.78,78523.95,0.1,-0.01753,2e-05,2.85148]
[1777659567535,33.78,78543.35,0.1,-0.01716,2e-05,2.80046]
[1777659572572,33.78,78539.78,0.1,-0.01722,2e-05,2.80847]
[1777659577606,33.78,78537.59,0.1,-0.01726,2e-05,2.81472]
[1777659582641,33.78,78535.22,0.1,-0.01731,2e-05,2.82137]
[1777659587676,33.78,78537.0,0.1,-0.01728,2e-05,2.81701]
[1777659592711,33.78,78538.4,0.1,-0.01726,2e-05,2.81371]
[1777659597747,33.79,78538.79,0.1,-0.01725,2e-05,2.81306]
[1777659602783,33.79,78536.41,0.1,-0.0173,2e-05,2.81965]
[1777659607816,33.79,78539.82,0.1,-0.01724,2e-05,2.811]
[1777659613858,33.79,78544.14,0.1,-0.01716,2e-05,2.80021]
[1777659618893,33.79,78539.25,0.1,-0.01725,2e-05,2.81355]
[1777659623928,33.79,78538.79,0.1,-0.01727,2e-05,2.81515]
[1777659628963,33.79,78550.48,0.1,-0.01704,2e-05,2.7841]
[1777659633999,33.78,78556.55,0.1,-0.01689,2e-05,2.76286]
[1777659639034,33.77,78556.34,0.1,-0.01687,2e-05,2.76017]
[1777659644069,33.76,78548.66,0.1,-0.01699,2e-05,2.77685]
[1777659649116,33.75,78565.55,0.1,-0.01665,2e-05,2.7298]
[1777659654141,33.75,78561.21,0.1,-0.01671,2e-05,2.73811]
[1777659659179,33.74,78564.1,0.1,-0.01664,2e-05,2.72773]
[1777659664213,33.73,78559.5,0.1,-0.0167,2e-05,2.73667]
[1777659669248,33.72,78562.06,0.1,-0.01664,2e-05,2.72792]
[1777659674283,33.73,78561.98,0.1,-0.01665,2e-05,2.72927]
[1777659679318,33.73,78563.72,0.1,-0.01662,2e-05,2.72589]
[1777659684353,33.73,78564.75,0.1,-0.01661,2e-05,2.72454]
[1777659689388,33.74,78561.7,0.1,-0.01668,2e-05,2.73348]
[1777659694423,33.74,78550.11,0.1,-0.01689,2e-05,2.76227]
[1777659699457,33.74,78546.75,0.1,-0.01696,2e-05,2.77176]
[1777659704493,33.74,78545.52,0.1,-0.01699,2e-05,2.77566]
[1777659709528,33.74,78544.9,0.1,-0.017,2e-05,2.77794]
[1777659714564,33.75,78533.9,0.1,-0.01722,2e-05,2.80736]
[1777659719610,33.75,78538.85,0.1,-0.01712,2e-05,2.79477]
[1777659724634,33.75,78552.32,0.1,-0.01687,2e-05,2.76027]
[1777659729669,33.75,78552.55,0.1,-0.01688,2e-05,2.76057]
[1777659734705,33.75,78551.0,0.1,-0.01691,2e-05,2.76548]
[1777659739740,33.76,78543.82,0.1,-0.01705,2e-05,2.78503]
[1777659744775,33.76,78546.53,0.1,-0.01701,2e-05,2.7787]
[1777659749811,33.76,78556.9,0.1,-0.01682,2e-05,2.75269]
[1777659755041,33.76,78554.45,0.1,-0.01686,2e-05,2.75786]
[1777659757873,33.76,78572.74,0.1,-0.01652,2e-05,2.71054]
[1777659762022,33.76,78575.25,0.1,-0.01646,2e-05,2.70207]
[1777659762123,33.76,78576.29,0.1,-0.01643,2e-05,2.6989]
[1777659767937,33.75,78574.75,0.1,-0.01644,2e-05,2.69983]
[1777659773765,33.74,78576.62,0.1,-0.01638,2e-05,2.69209]
[1777659779014,33.73,78582.97,0.1,-0.01625,2e-05,2.67349]
[1777659784050,33.73,78588.17,0.1,-0.01614,2e-05,2.65792]
[1777659789087,33.72,78581.73,0.1,-0.01624,2e-05,2.67179]
[1777659794124,33.71,78580.42,0.1,-0.01625,2e-05,2.67273]
[1777659799159,33.71,78569.99,0.1,-0.01642,2e-05,2.69693]
[1777659804194,33.7,78570.73,0.1,-0.01639,2e-05,2.69248]
[1777659809229,33.69,78570.02,0.1,-0.01638,2e-05,2.69176]
[1777659812843,33.69,78568.35,0.1,-0.0164,2e-05,2.69303]
[1777659813896,33.69,78565.96,0.1,-0.01644,2e-05,2.69864]
[1777659813256,33.69,78565.11,0.1,-0.01645,2e-05,2.70031]
[1777659814270,33.68,78564.99,0.1,-0.01645,2e-05,2.70011]
[1777659819299,33.68,78562.65,0.1,-0.01647,2e-05,2.7036]
[1777659824334,33.67,78564.09,0.1,-0.01643,2e-05,2.69749]
[1777659829369,33.66,78565.23,0.1,-0.01639,2e-05,2.69225]
[1777659834404,33.66,78554.88,0.1,-0.01657,2e-05,2.71651]
[1777659839126,33.65,78553.66,0.1,-0.01657,2e-05,2.71765]
[1777659839442,33.65,78552.54,0.1,-0.01659,2e-05,2.72003]
[1777659844474,33.64,78539.08,0.1,-0.01682,2e-05,2.75156]
[1777659849509,33.63,78539.57,0.1,-0.01679,2e-05,2.74742]
[1777659854544,33.63,78539.87,0.1,-0.01676,2e-05,2.74379]
[1777659859580,33.62,78536.67,0.1,-0.0168,2e-05,2.74925]
[1777659864615,33.61,78538.58,0.1,-0.01675,2e-05,2.74139]
[1777659869798,33.6,78536.25,0.1,-0.01678,2e-05,2.74516]
[1777659869896,33.6,78539.03,0.1,-0.01672,2e-05,2.73738]
[1777659875692,33.59,78538.56,0.1,-0.01669,2e-05,2.73328]
[1777659879789,33.59,78538.48,0.1,-0.01668,2e-05,2.73183]
[1777659879823,33.59,78538.98,0.1,-0.01667,2e-05,2.72998]
[1777659884756,33.58,78520.4,0.1,-0.017,2e-05,2.77558]
[1777659889791,33.57,78516.31,0.1,-0.01706,2e-05,2.78319]
[1777659894827,33.56,78513.89,0.1,-0.01708,2e-05,2.78646]
[1777659899861,33.55,78511.85,0.1,-0.0171,2e-05,2.7888]
[1777659904896,33.55,78509.78,0.1,-0.01711,2e-05,2.79123]
[1777659909933,33.54,78507.83,0.1,-0.01713,2e-05,2.79339]
[1777659912956,33.53,78490.69,0.1,-0.01746,2e-05,2.83797]
[1777659917991,33.53,78500.77,0.1,-0.01724,2e-05,2.80853]
[1777659923026,33.52,78508.25,0.1,-0.01708,2e-05,2.78569]
[1777659928062,33.51,78503.74,0.1,-0.01714,2e-05,2.79459]
[1777659933097,33.5,78501.12,0.1,-0.01716,2e-05,2.79648]
[1777659938132,33.49,78495.72,0.1,-0.01724,2e-05,2.80777]
[1777659943167,33.49,78496.16,0.1,-0.01721,2e-05,2.80348]
[1777659948202,33.48,78496.9,0.1,-0.01717,2e-05,2.7984]
[1777659953236,33.47,78498.35,0.1,-0.01712,2e-05,2.79144]
[1777659958272,33.46,78499.85,0.1,-0.01707,2e-05,2.78438]
[1777659963307,33.45,78500.77,0.1,-0.01703,2e-05,2.7789]
[1777659968343,33.45,78512.12,0.1,-0.01681,2e-05,2.74775]
[1777659973379,33.44,78526.95,0.1,-0.01651,2e-05,2.70646]
[1777659978414,33.44,78526.04,0.1,-0.01651,2e-05,2.70632]
[1777659983449,33.43,78523.59,0.1,-0.01653,2e-05,2.71014]
[1777659988484,33.42,78518.47,0.1,-0.01661,2e-05,2.72082]
[1777659993520,33.41,78518.13,0.1,-0.01659,2e-05,2.71704]
[1777659998554,33.41,78520.22,0.1,-0.01653,2e-05,2.70907]
[1777660003589,33.4,78520.34,0.1,-0.01651,2e-05,2.7063]
[1777660008626,33.39,78515.97,0.1,-0.01657,2e-05,2.7152]
[1777660013660,33.39,78512.7,0.1,-0.01662,2e-05,2.7208]
[1777660018695,33.38,78504.19,0.1,-0.01676,2e-05,2.74056]
[1777660023729,33.37,78500.22,0.1,-0.01682,2e-05,2.7484]
[1777660028764,33.36,78505.95,0.1,-0.01669,2e-05,2.73096]
[1777660033799,33.36,78511.64,0.1,-0.01657,2e-05,2.71383]
[1777660038833,33.35,78511.44,0.1,-0.01655,2e-05,2.71212]
[1777660043870,33.35,78511.26,0.1,-0.01655,2e-05,2.71198]
[1777660048905,33.36,78511.46,0.1,-0.01656,2e-05,2.71334]
[1777660053941,33.36,78514.32,0.1,-0.01651,2e-05,2.70575]
[1777660058976,33.36,78516.47,0.1,-0.01648,2e-05,2.70123]
[1777660064015,33.37,78520.51,0.1,-0.01642,2e-05,2.69266]
[1777660070060,33.38,78518.17,0.1,-0.01647,2e-05,2.70092]
[1777660075090,33.38,78514.69,0.1,-0.01655,2e-05,2.71176]
[1777660080126,33.39,78512.83,0.1,-0.0166,2e-05,2.71842]
[1777660085162,33.39,78508.99,0.1,-0.01669,2e-05,2.73023]
[1777660090196,33.39,78505.9,0.1,-0.01676,2e-05,2.74008]
[1777660093225,33.4,78521.25,0.1,-0.01648,2e-05,2.70121]
[1777660097049,33.4,78535.37,0.1,-0.01623,2e-05,2.66659]
[1777660101159,33.41,78537.93,0.1,-0.01619,2e-05,2.66095]
[1777660101881,33.4,78537.34,0.1,-0.01619,2e-05,2.6621]
[1777660107120,33.4,78538.04,0.1,-0.01616,2e-05,2.65768]
[1777660112359,33.39,78537.48,0.1,-0.01615,2e-05,2.65528]
[1777660117393,33.39,78542.81,0.1,-0.01604,2e-05,2.63992]
[1777660122427,33.38,78540.56,0.1,-0.01607,2e-05,2.64391]
[1777660127463,33.38,78533.14,0.1,-0.01619,2e-05,2.66109]
[1777660132499,33.37,78537.46,0.1,-0.0161,2e-05,2.64819]
[1777660137535,33.37,78525.53,0.1,-0.0163,2e-05,2.67688]
[1777660142569,33.36,78520.92,0.1,-0.01638,2e-05,2.68664]
[1777660147604,33.35,78516.84,0.1,-0.01644,2e-05,2.69494]
[1777660152639,33.35,78515.24,0.1,-0.01645,2e-05,2.69687]
[1777660157678,33.34,78513.61,0.1,-0.01646,2e-05,2.6989]
[1777660162710,33.34,78509.72,0.1,-0.01652,2e-05,2.70676]
[1777660167746,33.33,78503.43,0.1,-0.01663,2e-05,2.72248]
[1777660172782,33.33,78506.7,0.1,-0.01654,2e-05,2.70957]
[1777660178828,33.32,78504.35,0.1,-0.01656,2e-05,2.71233]
[1777660183859,33.31,78503.28,0.1,-0.01657,2e-05,2.71264]
[1777660188894,33.31,78503.5,0.1,-0.01655,2e-05,2.70961]
[1777660191356,33.3,78503.59,0.1,-0.01654,2e-05,2.70888]
[1777660191380,33.3,78503.59,0.1,-0.01654,2e-05,2.70888]
[1777660191917,33.3,78503.47,0.1,-0.01654,2e-05,2.7082]
[1777660196698,33.3,78495.14,0.1,-0.0167,2e-05,2.73116]
[1777660196952,33.31,78494.38,0.1,-0.01672,2e-05,2.73344]
[1777660198140,33.31,78494.38,0.1,-0.01672,2e-05,2.73344]
[1777660198166,33.31,78496.5,0.1,-0.01668,2e-05,2.72819]
[1777660198787,33.31,78496.5,0.1,-0.01668,2e-05,2.72819]
[1777660199156,33.31,78496.5,0.1,-0.01668,2e-05,2.72819]
[1777660199224,33.31,78533.55,0.1,-0.01599,2e-05,2.63264]
[1777660200689,33.31,78533.55,0.1,-0.01599,2e-05,2.63264]
[1777660200989,33.31,78548.24,0.1,-0.01573,2e-05,2.59617]
[1777660203477,33.31,78548.35,0.1,-0.01572,2e-05,2.595]
[1777660204199,33.31,78548.35,0.1,-0.01572,2e-05,2.595]
[1777660204752,33.3,78539.73,0.1,-0.01587,2e-05,2.61641]
[1777660205012,33.3,78539.73,0.1,-0.01587,2e-05,2.61607]
[1777660205403,33.3,78539.73,0.1,-0.01587,2e-05,2.61607]
[1777660206158,33.3,78539.73,0.1,-0.01587,2e-05,2.61607]
[1777660207431,33.3,78539.29,0.1,-0.01588,2e-05,2.61652]
[1777660208123,33.3,78539.29,0.1,-0.01588,2e-05,2.61652]
[1777660210834,33.29,78537.68,0.1,-0.01588,2e-05,2.61657]
[1777660211051,33.29,78539.94,0.1,-0.01583,2e-05,2.61052]
[1777660211394,33.29,78539.94,0.1,-0.01583,2e-05,2.61052]
[1777660212061,33.29,78541.82,0.1,-0.0158,2e-05,2.60544]
[1777660213668,33.29,78540.97,0.1,-0.01581,2e-05,2.60727]
[1777660214083,33.29,78536.62,0.1,-0.01589,2e-05,2.61795]
[1777660219110,33.27,78529.74,0.1,-0.01596,2e-05,2.62758]
[1777660224146,33.26,78527.7,0.1,-0.01598,2e-05,2.63082]
[1777660229180,33.26,78532.11,0.1,-0.01589,2e-05,2.61794]
[1777660234216,33.25,78529.72,0.1,-0.01591,2e-05,2.62034]
[1777660239253,33.25,78519.73,0.1,-0.01608,2e-05,2.6441]
[1777660241267,33.24,78501.63,0.1,-0.01641,2e-05,2.68992]
[1777660246303,33.25,78496.24,0.1,-0.01652,2e-05,2.70487]
[1777660251337,33.25,78505.88,0.1,-0.01635,2e-05,2.68174]
[1777660256372,33.26,78502.04,0.1,-0.01643,2e-05,2.69351]
[1777660261407,33.26,78507.14,0.1,-0.01635,2e-05,2.68211]
[1777660262884,33.26,78524.99,0.1,-0.01602,2e-05,2.63666]
[1777660268294,33.26,78539.92,0.1,-0.01573,2e-05,2.5963]
[1777660273491,33.22,78538.75,0.1,-0.01567,2e-05,2.58748]
[1777660278527,33.2,78535.01,0.1,-0.01568,2e-05,2.58834]
[1777660281549,33.2,78513.3,0.1,-0.01609,2e-05,2.64506]
[1777660286584,33.21,78513.28,0.1,-0.0161,2e-05,2.64736]
[1777660291619,33.22,78515.54,0.1,-0.01607,2e-05,2.6419]
[1777660296685,33.22,78510.01,0.1,-0.01619,2e-05,2.6589]
[1777660298681,33.23,78490.67,0.1,-0.01656,2e-05,2.70977]
[1777660303717,33.23,78496.36,0.1,-0.01646,2e-05,2.69653]
[1777660308754,33.24,78485.27,0.1,-0.01668,2e-05,2.72758]
[1777660310768,33.24,78469.46,0.1,-0.01699,2e-05,2.76986]
[1777660315804,33.24,78458.46,0.1,-0.01721,2e-05,2.80035]
[1777660320837,33.24,78460.64,0.1,-0.01718,2e-05,2.79565]
[1777660325874,33.25,78456.37,0.1,-0.01727,2e-05,2.80809]
[1777660329902,33.25,78440.9,0.1,-0.01758,2e-05,2.85037]
[1777660334935,33.25,78451.76,0.1,-0.01737,2e-05,2.8219]
[1777660339971,33.25,78450.85,0.1,-0.01739,2e-05,2.82518]
[1777660345010,33.25,78453.37,0.1,-0.01735,2e-05,2.81925]
[1777660350043,33.26,78455.55,0.1,-0.01731,2e-05,2.81428]
[1777660355078,33.26,78455.26,0.1,-0.01731,2e-05,2.81389]
[1777660360118,33.26,78475.08,0.1,-0.01694,2e-05,2.76207]
[1777660365153,33.27,78473.39,0.1,-0.01698,2e-05,2.76782]
[1777660370187,33.27,78476.91,0.1,-0.01692,2e-05,2.75979]
[1777660375223,33.27,78477.02,0.1,-0.01693,2e-05,2.7608]
[1777660380259,33.28,78480.06,0.1,-0.01688,2e-05,2.75409]
[1777660385294,33.28,78474.59,0.1,-0.01699,2e-05,2.7698]
[1777660390329,33.28,78467.84,0.1,-0.01713,2e-05,2.78888]
[1777660395364,33.29,78465.71,0.1,-0.01718,2e-05,2.7956]
[1777660400399,33.29,78470.4,0.1,-0.0171,2e-05,2.78415]
[1777660405434,33.29,78480.9,0.1,-0.0169,2e-05,2.75769]
[1777660410469,33.3,78492.35,0.1,-0.01669,2e-05,2.729]
[1777660415504,33.3,78499.83,0.1,-0.01655,2e-05,2.7091]
[1777660420539,33.31,78506.77,0.1,-0.01644,2e-05,2.69297]
[1777660425574,33.31,78497.72,0.1,-0.01662,2e-05,2.71827]
[1777660430610,33.31,78495.59,0.1,-0.01667,2e-05,2.72554]
[1777660434638,33.32,78481.24,0.1,-0.01695,2e-05,2.76453]
[1777660439673,33.32,78483.13,0.1,-0.01693,2e-05,2.76091]
[1777660444710,33.33,78488.05,0.1,-0.01684,2e-05,2.74941]
[1777660449742,33.33,78492.39,0.1,-0.01677,2e-05,2.73951]
[1777660454778,33.33,78497.06,0.1,-0.0167,2e-05,2.72886]
[1777660459813,33.34,78498.46,0.1,-0.01668,2e-05,2.72708]
[1777660464849,33.34,78498.02,0.1,-0.0167,2e-05,2.72975]
[1777660469883,33.35,78498.42,0.1,-0.0167,2e-05,2.73023]
[1777660474917,33.35,78506.08,0.1,-0.01656,2e-05,2.70978]
[1777660479977,33.36,78521.28,0.1,-0.01629,2e-05,2.67228]
[1777660485012,33.36,78519.09,0.1,-0.01634,2e-05,2.67918]
[1777660490041,33.38,78517.31,0.1,-0.01643,2e-05,2.69243]
[1777660495076,33.39,78512.35,0.1,-0.01654,2e-05,2.70694]
[1777660499104,33.39,78493.55,0.1,-0.0169,2e-05,2.75721]
[1777660504139,33.4,78491.15,0.1,-0.01696,2e-05,2.76472]
[1777660509175,33.4,78490.18,0.1,-0.01698,2e-05,2.76844]
[1777660514209,33.4,78483.38,0.1,-0.01712,2e-05,2.78752]
[1777660517230,33.4,78461.97,0.1,-0.01754,2e-05,2.84529]
[1777660518236,33.4,78439.16,0.1,-0.018,2e-05,2.90733]
[1777660523274,33.4,78425.55,0.1,-0.01828,2e-05,2.94487]
[1777660528308,33.4,78423.19,0.1,-0.01832,2e-05,2.95123]
[1777660532341,33.4,78437.96,0.1,-0.01801,2e-05,2.90834]
[1777660537375,33.4,78437.8,0.1,-0.01801,2e-05,2.90894]
[1777660542415,33.4,78440.75,0.1,-0.01796,2e-05,2.90108]
[1777660547450,33.4,78441.51,0.1,-0.01794,2e-05,2.89923]
[1777660552486,33.41,78445.92,0.1,-0.01786,2e-05,2.88851]
[1777660557520,33.41,78443.41,0.1,-0.01792,2e-05,2.89568]
[1777660562557,33.41,78431.83,0.1,-0.01815,2e-05,2.92774]
[1777660567594,33.41,78436.68,0.1,-0.01805,2e-05,2.9144]
[1777660572629,33.41,78433.59,0.1,-0.01812,2e-05,2.92293]
[1777660577664,33.41,78438.84,0.1,-0.01801,2e-05,2.90852]
[1777660583709,33.41,78436.54,0.1,-0.01806,2e-05,2.91499]
[1777660588741,33.41,78435.69,0.1,-0.01808,2e-05,2.91745]
[1777660593776,33.41,78451.87,0.1,-0.01774,2e-05,2.87135]
[1777660598812,33.41,78465.3,0.1,-0.01748,2e-05,2.83573]
[1777660603846,33.41,78469.2,0.1,-0.01741,2e-05,2.82612]
[1777660608883,33.42,78467.39,0.1,-0.01745,2e-05,2.8319]
[1777660614946,33.42,78469.8,0.1,-0.01741,2e-05,2.82661]
[1777660619981,33.42,78473.88,0.1,-0.01734,2e-05,2.817]
[1777660625027,33.43,78475.82,0.1,-0.01731,2e-05,2.81291]
[1777660630053,33.43,78474.98,0.1,-0.01734,2e-05,2.81618]
[1777660635091,33.43,78477.23,0.1,-0.0173,2e-05,2.81121]
[1777660640123,33.44,78472.75,0.1,-0.01739,2e-05,2.82418]
[1777660645158,33.44,78471.66,0.1,-0.01742,2e-05,2.82805]
[1777660650193,33.44,78469.2,0.1,-0.01748,2e-05,2.83559]
[1777660655228,33.44,78469.06,0.1,-0.01747,2e-05,2.83484]
[1777660660264,33.45,78467.7,0.1,-0.01751,2e-05,2.83945]
[1777660665297,33.45,78474.04,0.1,-0.01739,2e-05,2.8235]
[1777660670333,33.45,78460.88,0.1,-0.01766,2e-05,2.85988]
[1777660675368,33.45,78461.42,0.1,-0.01765,2e-05,2.85917]
[1777660680403,33.45,78462.23,0.1,-0.01764,2e-05,2.85774]
[1777660685438,33.46,78463.22,0.1,-0.01763,2e-05,2.85584]
[1777660690475,33.46,78465.55,0.1,-0.01759,2e-05,2.85041]
[1777660695509,33.46,78465.19,0.1,-0.0176,2e-05,2.85221]
[1777660700543,33.46,78464.5,0.1,-0.01762,2e-05,2.85488]
[1777660705588,33.47,78469.3,0.1,-0.01753,2e-05,2.84273]
[1777660707596,33.47,78485.85,0.1,-0.01721,2e-05,2.79888]
[1777660712631,33.46,78483.48,0.1,-0.01723,2e-05,2.80108]
[1777660717668,33.46,78483.17,0.1,-0.01724,2e-05,2.80229]
[1777660722701,33.46,78482.11,0.1,-0.01724,2e-05,2.80296]
[1777660728744,33.45,78480.54,0.1,-0.01726,2e-05,2.80522]
[1777660733781,33.45,78479.34,0.1,-0.01727,2e-05,2.80624]
[1777660738816,33.44,78478.74,0.1,-0.01728,2e-05,2.80732]
[1777660740830,33.44,78464.96,0.1,-0.01755,2e-05,2.84464]
[1777660745865,33.45,78461.63,0.1,-0.01762,2e-05,2.85444]
[1777660751685,33.45,78463.93,0.1,-0.01758,2e-05,2.84913]
[1777660756949,33.45,78462.95,0.1,-0.01761,2e-05,2.85254]
[1777660761977,33.45,78464.36,0.1,-0.01758,2e-05,2.84946]
[1777660767011,33.46,78462.68,0.1,-0.01762,2e-05,2.85469]
[1777660772047,33.46,78461.58,0.1,-0.01764,2e-05,2.85622]
[1777660777081,33.46,78458.13,0.1,-0.01771,2e-05,2.86618]
[1777660782117,33.46,78457.33,0.1,-0.01773,2e-05,2.86883]
[1777660787151,33.46,78456.44,0.1,-0.01775,2e-05,2.87177]
[1777660792531,33.46,78468.5,0.1,-0.01751,2e-05,2.83945]
[1777660798230,33.47,78479.06,0.1,-0.01732,2e-05,2.8125]
[1777660803265,33.47,78476.59,0.1,-0.01737,2e-05,2.81998]
[1777660808300,33.47,78474.15,0.1,-0.01743,2e-05,2.82739]
[1777660811321,33.47,78460.41,0.1,-0.0177,2e-05,2.86484]
[1777660816355,33.47,78458.69,0.1,-0.01774,2e-05,2.87003]
[1777660821391,33.47,78452.91,0.1,-0.01786,2e-05,2.88611]
[1777660826426,33.48,78453.43,0.1,-0.01785,2e-05,2.88501]
[1777660831464,33.48,78453.91,0.1,-0.01783,2e-05,2.88189]
[1777660836498,33.48,78456.59,0.1,-0.01778,2e-05,2.87493]
[1777660841532,33.48,78458.17,0.1,-0.01775,2e-05,2.87095]
[1777660846575,33.48,78448.19,0.1,-0.01795,2e-05,2.89836]
[1777660848586,33.48,78432.38,0.1,-0.01827,2e-05,2.9417]
[1777660853621,33.48,78427.12,0.1,-0.01837,2e-05,2.95587]
[1777660858656,33.48,78427.64,0.1,-0.01836,2e-05,2.95402]
[1777660863694,33.47,78411.46,0.1,-0.01869,2e-05,2.99856]
[1777660868728,33.47,78406.81,0.1,-0.01878,2e-05,3.01067]
[1777660874774,33.46,78409.49,0.1,-0.0187,2e-05,3.00029]
[1777660879809,33.45,78416.28,0.1,-0.01853,2e-05,2.97745]
[1777660884844,33.45,78413.49,0.1,-0.01859,2e-05,2.98451]
[1777660889882,33.45,78412.31,0.1,-0.01859,2e-05,2.98563]
[1777660894915,33.44,78415.32,0.1,-0.01851,2e-05,2.97435]
[1777660899951,33.44,78414.43,0.1,-0.01853,2e-05,2.97617]
[1777660904988,33.44,78419.57,0.1,-0.01842,2e-05,2.96116]
[1777660910029,33.44,78421.83,0.1,-0.01837,2e-05,2.95435]
[1777660915060,33.44,78433.66,0.1,-0.01812,2e-05,2.9213]
[1777660920096,33.44,78423.53,0.1,-0.01833,2e-05,2.94903]
[1777660925131,33.44,78415.86,0.1,-0.01848,2e-05,2.9698]
[1777660930166,33.44,78412.11,0.1,-0.01855,2e-05,2.9796]
[1777660935201,33.43,78392.72,0.1,-0.01895,2e-05,3.03337]
[1777660940236,33.43,78402.82,0.1,-0.01873,2e-05,3.00372]
[1777660945271,33.43,78401.46,0.1,-0.01875,2e-05,3.00658]
[1777660950306,33.43,78400.44,0.1,-0.01877,2e-05,3.00849]
[1777660955341,33.42,78401.99,0.1,-0.01872,2e-05,3.00094]
[1777660960378,33.42,78403.58,0.1,-0.01868,2e-05,2.99568]
[1777660967428,33.42,78401.6,0.1,-0.01871,2e-05,3.00025]
[1777660972464,33.42,78399.99,0.1,-0.01874,2e-05,3.0041]
[1777660977497,33.41,78395.91,0.1,-0.01882,2e-05,3.01479]
[1777660981526,33.41,78379.38,0.1,-0.01916,2e-05,3.06089]
[1777660986561,33.41,78389.37,0.1,-0.01894,2e-05,3.03132]
[1777660991599,33.41,78398.8,0.1,-0.01874,2e-05,3.00373]
[1777660996633,33.4,78407.53,0.1,-0.01855,2e-05,2.97845]
[1777661001671,33.4,78399.98,0.1,-0.0187,2e-05,2.99878]
[1777661006702,33.4,78394.47,0.1,-0.01881,2e-05,3.01337]
[1777661011739,33.37,78393.4,0.1,-0.01875,2e-05,3.00424]
[1777661016778,33.36,78394.62,0.1,-0.01869,2e-05,2.99665]
[1777661021807,33.36,78395.74,0.1,-0.01866,2e-05,2.99268]
[1777661027850,33.36,78397.14,0.1,-0.01862,2e-05,2.9878]
[1777661032884,33.36,78405.46,0.1,-0.01845,2e-05,2.96394]
[1777661037924,33.36,78402.88,0.1,-0.0185,2e-05,2.97057]
[1777661042955,33.35,78400.42,0.1,-0.01854,2e-05,2.97681]
[1777661047990,33.35,78404.31,0.1,-0.01846,2e-05,2.96529]
[1777661053026,33.35,78406.25,0.1,-0.01841,2e-05,2.95929]
[1777661058060,33.35,78409.25,0.1,-0.01835,2e-05,2.95048]
[1777661063094,33.35,78408.93,0.1,-0.01835,2e-05,2.95092]
[1777661068130,33.35,78406.31,0.1,-0.0184,2e-05,2.95773]
[1777661073165,33.35,78407.09,0.1,-0.01837,2e-05,2.95295]
[1777661078216,33.34,78406.66,0.1,-0.01837,2e-05,2.9537]
[1777661083235,33.34,78405.92,0.1,-0.01839,2e-05,2.95534]
[1777661088270,33.34,78407.66,0.1,-0.01835,2e-05,2.95007]
[1777661093306,33.34,78409.37,0.1,-0.01831,2e-05,2.9449]
[1777661098341,33.34,78411.19,0.1,-0.01827,2e-05,2.93944]
[1777661103377,33.34,78410.57,0.1,-0.01828,2e-05,2.94073]
[1777661108410,33.34,78411.63,0.1,-0.01825,2e-05,2.93732]
[1777661110424,33.34,78395.96,0.1,-0.01858,2e-05,2.98079]
[1777661114453,33.33,78381.86,0.1,-0.01887,2e-05,3.01976]
[1777661119494,33.33,78376.64,0.1,-0.01897,2e-05,3.0332]
[1777661124523,33.33,78391.39,0.1,-0.01865,2e-05,2.99053]
[1777661129558,33.33,78390.46,0.1,-0.01866,2e-05,2.99233]
[1777661134592,33.32,78390.67,0.1,-0.01864,2e-05,2.98875]
[1777661139628,33.32,78395.44,0.1,-0.01853,2e-05,2.97455]
[1777661144663,33.32,78394.68,0.1,-0.01854,2e-05,2.97596]
[1777661149698,33.32,78395.88,0.1,-0.01851,2e-05,2.9719]
[1777661154732,33.32,78394.51,0.1,-0.01854,2e-05,2.97502]
[1777661159767,33.32,78394.12,0.1,-0.01854,2e-05,2.97544]
[1777661164803,33.31,78385.83,0.1,-0.01871,2e-05,2.998]
[1777661169837,33.31,78383.82,0.1,-0.01874,2e-05,3.00281]
[1777661174874,33.31,78389.84,0.1,-0.01861,2e-05,2.98507]
[1777661179909,33.31,78390.69,0.1,-0.01859,2e-05,2.98198]
[1777661184943,33.31,78392.55,0.1,-0.01855,2e-05,2.97615]
[1777661189978,33.3,78389.1,0.1,-0.01861,2e-05,2.98518]
[1777661195013,33.3,78387.17,0.1,-0.01864,2e-05,2.98778]
[1777661200049,33.3,78385.92,0.1,-0.01866,2e-05,2.99061]
[1777661205084,33.3,78385.79,0.1,-0.01865,2e-05,2.99032]
[1777661210119,33.3,78394.2,0.1,-0.01847,2e-05,2.96613]
[1777661215161,33.3,78406.11,0.1,-0.01823,2e-05,2.93252]
[1777661220195,33.3,78413.59,0.1,-0.01807,2e-05,2.91182]
[1777661225229,33.3,78413.05,0.1,-0.01808,2e-05,2.91331]
[1777661230264,33.3,78412.67,0.1,-0.01809,2e-05,2.91435]
[1777661236310,33.3,78413.74,0.1,-0.01807,2e-05,2.9114]
[1777661241344,33.3,78417.12,0.1,-0.018,2e-05,2.90212]
[1777661246380,33.3,78410.36,0.1,-0.01814,2e-05,2.92069]
[1777661251414,33.3,78411.13,0.1,-0.01811,2e-05,2.91633]
[1777661257254,33.3,78412.85,0.1,-0.01807,2e-05,2.9115]
[1777661262491,33.29,78406.59,0.1,-0.0182,2e-05,2.92867]
[1777661267526,33.29,78408.15,0.1,-0.01817,2e-05,2.92415]
[1777661272561,33.29,78410.11,0.1,-0.01813,2e-05,2.91859]
[1777661277596,33.29,78410.64,0.1,-0.01811,2e-05,2.91701]
[1777661282631,33.29,78412.36,0.1,-0.01808,2e-05,2.91216]
[1777661287666,33.29,78413.75,0.1,-0.01805,2e-05,2.90827]
[1777661292700,33.29,78412.84,0.1,-0.01807,2e-05,2.91077]
[1777661297737,33.29,78405.21,0.1,-0.01822,2e-05,2.93181]
[1777661302771,33.29,78402.8,0.1,-0.01827,2e-05,2.93827]
[1777661307807,33.29,78401.88,0.1,-0.01829,2e-05,2.9405]
[1777661312841,33.29,78402.91,0.1,-0.01825,2e-05,2.93521]
[1777661317875,33.29,78402.98,0.1,-0.01825,2e-05,2.93475]
[1777661322911,33.29,78407.26,0.1,-0.01816,2e-05,2.92263]
[1777661327946,33.29,78405.78,0.1,-0.01819,2e-05,2.92651]
[1777661332981,33.29,78406.49,0.1,-0.01817,2e-05,2.92429]
[1777661338016,33.29,78408.47,0.1,-0.01813,2e-05,2.91857]
[1777661343050,33.29,78411.77,0.1,-0.01806,2e-05,2.90928]
[1777661348086,33.29,78412.4,0.1,-0.01805,2e-05,2.90741]
[1777661353121,33.29,78412.15,0.1,-0.01805,2e-05,2.90796]
[1777661358156,33.29,78408.08,0.1,-0.01813,2e-05,2.91898]
[1777661363191,33.29,78412.77,0.1,-0.01804,2e-05,2.9058]
[1777661368226,33.29,78422.34,0.1,-0.01784,2e-05,2.87965]
[1777661373261,33.29,78422.43,0.1,-0.01783,2e-05,2.87746]
[1777661378297,33.29,78420.7,0.1,-0.01787,2e-05,2.88236]
[1777661383334,33.29,78419.23,0.1,-0.0179,2e-05,2.88653]
[1777661388373,33.29,78418.65,0.1,-0.01791,2e-05,2.88826]
[1777661390387,33.29,78437.59,0.1,-0.01753,2e-05,2.83679]
[1777661395424,33.29,78449.71,0.1,-0.0173,2e-05,2.80468]
[1777661400460,33.29,78457.15,0.1,-0.01716,2e-05,2.78561]
[1777661402474,33.29,78476.08,0.1,-0.01679,2e-05,2.73588]
[1777661404488,33.29,78460.84,0.1,-0.01709,2e-05,2.77668]
[1777661409522,33.3,78451.88,0.1,-0.01727,2e-05,2.80146]
[1777661414557,33.3,78450.7,0.1,-0.0173,2e-05,2.80537]
[1777661419592,33.3,78454.72,0.1,-0.01723,2e-05,2.79536]
[1777661424628,33.3,78456.61,0.1,-0.0172,2e-05,2.79113]
[1777661429663,33.3,78457.0,0.1,-0.01719,2e-05,2.79094]
[1777661434698,33.31,78454.26,0.1,-0.01724,2e-05,2.79704]
[1777661439735,33.31,78453.22,0.1,-0.01727,2e-05,2.80063]
[1777661444770,33.31,78453.41,0.1,-0.01727,2e-05,2.80092]
[1777661451818,33.31,78443.59,0.1,-0.01747,2e-05,2.82842]
[1777661456853,33.32,78448.03,0.1,-0.01739,2e-05,2.81702]
[1777661461888,33.32,78452.68,0.1,-0.0173,2e-05,2.80531]
[1777661466925,33.32,78456.75,0.1,-0.01723,2e-05,2.79528]
[1777661471959,33.32,78456.48,0.1,-0.01724,2e-05,2.79705]
[1777661478005,33.33,78454.82,0.1,-0.01728,2e-05,2.80246]
[1777661483036,33.33,78456.79,0.1,-0.01725,2e-05,2.79804]
[1777661488078,33.33,78456.11,0.1,-0.01727,2e-05,2.80071]
[1777661492100,33.33,78439.6,0.1,-0.01758,2e-05,2.84355]
[1777661497135,33.33,78434.21,0.1,-0.01769,2e-05,2.85853]
[1777661502169,33.33,78430.66,0.1,-0.01777,2e-05,2.86846]
[1777661507205,33.33,78427.96,0.1,-0.01782,2e-05,2.87603]
[1777661512240,33.33,78427.99,0.1,-0.01782,2e-05,2.87616]
[1777661517275,33.33,78417.01,0.1,-0.01805,2e-05,2.9064]
[1777661522310,33.33,78411.59,0.1,-0.01816,2e-05,2.92123]
[1777661527345,33.33,78407.88,0.1,-0.01823,2e-05,2.93128]
[1777661532380,33.33,78407.48,0.1,-0.01824,2e-05,2.93216]
[1777661537415,33.33,78407.31,0.1,-0.01824,2e-05,2.93237]
[1777661542450,33.33,78407.8,0.1,-0.01823,2e-05,2.93076]
[1777661547489,33.33,78408.89,0.1,-0.0182,2e-05,2.92748]
[1777661552525,33.33,78409.15,0.1,-0.01818,2e-05,2.9244]
[1777661557560,33.33,78399.53,0.1,-0.01838,2e-05,2.95086]
[1777661562595,33.33,78398.91,0.1,-0.01839,2e-05,2.95219]
[1777661567630,33.33,78399.05,0.1,-0.01838,2e-05,2.95141]
[1777661572671,33.33,78399.81,0.1,-0.01837,2e-05,2.94895]
[1777661577702,33.33,78399.27,0.1,-0.01837,2e-05,2.95013]
[1777661582738,33.32,78398.58,0.1,-0.01839,2e-05,2.95174]
[1777661587773,33.32,78399.79,0.1,-0.01836,2e-05,2.94809]
[1777661592809,33.32,78384.91,0.1,-0.01867,2e-05,2.98948]
[1777661597843,33.32,78388.35,0.1,-0.01859,2e-05,2.97917]
[1777661602877,33.32,78392.56,0.1,-0.0185,2e-05,2.96681]
[1777661607912,33.32,78397.85,0.1,-0.01839,2e-05,2.95159]
[1777661612947,33.32,78395.13,0.1,-0.01843,2e-05,2.95662]
[1777661617990,33.32,78395.04,0.1,-0.01842,2e-05,2.95628]
[1777661623017,33.32,78394.09,0.1,-0.01844,2e-05,2.95844]
[1777661628052,33.31,78394.34,0.1,-0.01843,2e-05,2.95731]
[1777661633088,33.31,78397.4,0.1,-0.01836,2e-05,2.94835]
[1777661638122,33.31,78396.73,0.1,-0.01838,2e-05,2.94985]
[1777661643158,33.31,78399.29,0.1,-0.01832,2e-05,2.94235]
[1777661648192,33.31,78401.68,0.1,-0.01827,2e-05,2.93533]
[1777661653230,33.31,78404.14,0.1,-0.01821,2e-05,2.92812]
[1777661658298,33.31,78405.6,0.1,-0.01818,2e-05,2.92369]
[1777661663333,33.31,78407.41,0.1,-0.01814,2e-05,2.91831]
[1777661668368,33.31,78406.25,0.1,-0.01816,2e-05,2.92112]
[1777661673407,33.3,78409.2,0.1,-0.01809,2e-05,2.91049]
[1777661678442,33.3,78411.77,0.1,-0.01803,2e-05,2.90312]
[1777661683476,33.3,78412.07,0.1,-0.01803,2e-05,2.90201]
[1777661688521,33.3,78411.13,0.1,-0.01804,2e-05,2.90428]
[1777661693550,33.3,78408.71,0.1,-0.01809,2e-05,2.91056]
[1777661698586,33.3,78407.85,0.1,-0.0181,2e-05,2.91255]
[1777661703620,33.3,78415.76,0.1,-0.01794,2e-05,2.89054]
[1777661708655,33.3,78416.72,0.1,-0.01792,2e-05,2.88772]
[1777661713689,33.3,78417.1,0.1,-0.01791,2e-05,2.88649]
[1777661718725,33.3,78417.04,0.1,-0.01791,2e-05,2.88645]
[1777661723759,33.3,78416.01,0.1,-0.01793,2e-05,2.88905]
[1777661728798,33.3,78414.81,0.1,-0.01795,2e-05,2.8921]
[1777661732825,33.3,78416.48,0.1,-0.0179,2e-05,2.88522]
[1777661734840,33.3,78416.76,0.1,-0.0179,2e-05,2.88437]
[1777661740648,33.3,78416.87,0.1,-0.01789,2e-05,2.88383]
[1777661745916,33.3,78416.83,0.1,-0.01789,2e-05,2.88375]
[1777661752965,33.29,78419.02,0.1,-0.01785,2e-05,2.87752]
[1777661758000,33.29,78427.79,0.1,-0.01767,2e-05,2.85363]
[1777661763038,33.3,78425.05,0.1,-0.01773,2e-05,2.86121]
[1777661768074,33.3,78422.37,0.1,-0.01778,2e-05,2.86863]
[1777661773109,33.3,78420.54,0.1,-0.01782,2e-05,2.87374]
[1777661778144,33.3,78407.57,0.1,-0.01808,2e-05,2.90934]
[1777661783178,33.3,78405.78,0.1,-0.01812,2e-05,2.91418]
[1777661788213,33.29,78400.76,0.1,-0.01822,2e-05,2.92791]
[1777661793247,33.29,78398.95,0.1,-0.01824,2e-05,2.93055]
[1777661798283,33.29,78387.81,0.1,-0.01847,2e-05,2.96121]
[1777661803318,33.29,78386.13,0.1,-0.0185,2e-05,2.9653]
[1777661808372,33.29,78355.83,0.1,-0.01913,2e-05,3.05036]
[1777661813398,33.29,78350.42,0.1,-0.01924,2e-05,3.06436]
[1777661818433,33.28,78348.13,0.1,-0.01928,2e-05,3.06943]
[1777661823468,33.28,78344.22,0.1,-0.01935,2e-05,3.07917]
[1777661828504,33.27,78342.99,0.1,-0.01937,2e-05,3.08115]
[1777661833538,33.27,78343.25,0.1,-0.01935,2e-05,3.07886]
[1777661838573,33.27,78347.26,0.1,-0.01925,2e-05,3.06591]
[1777661843608,33.26,78345.52,0.1,-0.01928,2e-05,3.0695]
[1777661848643,33.26,78346.14,0.1,-0.01925,2e-05,3.06628]
[1777661851664,33.26,78358.06,0.1,-0.01898,2e-05,3.02918]
[1777661856709,33.25,78358.21,0.1,-0.01897,2e-05,3.02769]
[1777661861734,33.25,78357.44,0.1,-0.01898,2e-05,3.02884]
[1777661866772,33.25,78356.54,0.1,-0.01899,2e-05,3.03038]
[1777661871805,33.25,78356.23,0.1,-0.01899,2e-05,3.03028]
[1777661876840,33.24,78356.46,0.1,-0.01898,2e-05,3.02863]
[1777661881875,33.24,78353.46,0.1,-0.01903,2e-05,3.03619]
[1777661886910,33.24,78349.65,0.1,-0.01911,2e-05,3.04594]
[1777661891946,33.24,78352.33,0.1,-0.01904,2e-05,3.03714]
[1777661896980,33.23,78352.44,0.1,-0.01903,2e-05,3.03572]
[1777661902017,33.23,78356.58,0.1,-0.01893,2e-05,3.02279]
[1777661907052,33.23,78363.45,0.1,-0.01878,2e-05,3.00227]
[1777661912087,33.22,78364.68,0.1,-0.01874,2e-05,2.99581]
[1777661917122,33.22,78366.14,0.1,-0.0187,2e-05,2.99085]
[1777661922157,33.22,78367.99,0.1,-0.01865,2e-05,2.9848]
[1777661927192,33.22,78369.59,0.1,-0.01862,2e-05,2.97949]
[1777661932227,33.22,78375.67,0.1,-0.01848,2e-05,2.96167]
[1777661937262,33.22,78375.78,0.1,-0.01848,2e-05,2.96074]
[1777661942299,33.21,78375.33,0.1,-0.01848,2e-05,2.9614]
[1777661947332,33.21,78375.6,0.1,-0.01847,2e-05,2.96]
[1777661953375,33.21,78382.33,0.1,-0.01833,2e-05,2.94053]
[1777661958410,33.21,78381.1,0.1,-0.01835,2e-05,2.94353]
[1777661963451,33.21,78392.34,0.1,-0.01811,2e-05,2.91194]
[1777661968481,33.21,78391.53,0.1,-0.01813,2e-05,2.91403]
[1777661973515,33.21,78390.73,0.1,-0.01813,2e-05,2.91397]
[1777661978550,33.21,78393.21,0.1,-0.01808,2e-05,2.90702]
[1777661983585,33.21,78390.14,0.1,-0.01814,2e-05,2.91537]
[1777661988620,33.21,78390.38,0.1,-0.01814,2e-05,2.91454]
[1777661993655,33.21,78386.9,0.1,-0.01821,2e-05,2.92399]
[1777661998690,33.21,78386.42,0.1,-0.01821,2e-05,2.92506]
[1777662002721,33.2,78406.9,0.1,-0.0178,2e-05,2.86847]
[1777662007755,33.21,78404.49,0.1,-0.01785,2e-05,2.87532]
[1777662012790,33.21,78404.47,0.1,-0.01785,2e-05,2.87565]
[1777662017825,33.21,78402.1,0.1,-0.0179,2e-05,2.88244]
[1777662022861,33.21,78400.35,0.1,-0.01794,2e-05,2.88753]
[1777662026894,33.21,78384.73,0.1,-0.01826,2e-05,2.93086]
[1777662031926,33.21,78379.25,0.1,-0.01836,2e-05,2.94376]
[1777662036958,33.21,78382.1,0.1,-0.0183,2e-05,2.9355]
[1777662041994,33.21,78389.77,0.1,-0.01814,2e-05,2.91398]
[1777662047030,33.21,78385.96,0.1,-0.01821,2e-05,2.92437]
[1777662052068,33.2,78384.39,0.1,-0.01824,2e-05,2.9285]
[1777662057102,33.2,78385.1,0.1,-0.01823,2e-05,2.92623]
[1777662062137,33.2,78385.22,0.1,-0.01822,2e-05,2.9257]
[1777662067172,33.2,78391.9,0.1,-0.01809,2e-05,2.90713]
[1777662072207,33.2,78392.06,0.1,-0.01808,2e-05,2.90668]
[1777662077242,33.2,78394.03,0.1,-0.01804,2e-05,2.90126]
[1777662082278,33.2,78395.19,0.1,-0.01802,2e-05,2.89813]
[1777662087312,33.2,78387.91,0.1,-0.01817,2e-05,2.91824]
[1777662092347,33.2,78391.31,0.1,-0.01808,2e-05,2.90657]
[1777662097383,33.2,78390.05,0.1,-0.01811,2e-05,2.91001]
[1777662102417,33.2,78388.94,0.1,-0.01813,2e-05,2.91303]
[1777662107453,33.2,78379.53,0.1,-0.01833,2e-05,2.93911]
[1777662112488,33.2,78376.53,0.1,-0.01838,2e-05,2.94715]
[1777662117523,33.2,78378.11,0.1,-0.01835,2e-05,2.94235]
[1777662122558,33.2,78375.27,0.1,-0.01841,2e-05,2.94992]
[1777662127593,33.2,78370.31,0.1,-0.0185,2e-05,2.9633]
[1777662132629,33.2,78379.29,0.1,-0.01831,2e-05,2.9376]
[1777662137663,33.2,78384.44,0.1,-0.01821,2e-05,2.92297]
[1777662142698,33.2,78385.86,0.1,-0.01817,2e-05,2.91878]
[1777662147733,33.2,78399.57,0.1,-0.01789,2e-05,2.88069]
[1777662152806,33.2,78398.75,0.1,-0.0179,2e-05,2.8809]
[1777662155793,33.2,78420.95,0.1,-0.01745,2e-05,2.8205]
[1777662160828,33.2,78418.24,0.1,-0.01751,2e-05,2.82843]
[1777662162842,33.2,78432.84,0.1,-0.01722,2e-05,2.78933]
[1777662166869,33.2,78449.56,0.1,-0.0169,2e-05,2.74479]
[1777662171906,33.19,78442.98,0.1,-0.01701,2e-05,2.7601]
[1777662176939,33.19,78443.9,0.1,-0.01698,2e-05,2.75545]
[1777662181975,33.19,78435.72,0.1,-0.01714,2e-05,2.77824]
[1777662187009,33.19,78438.07,0.1,-0.01709,2e-05,2.77127]
[1777662192045,33.18,78438.75,0.1,-0.01706,2e-05,2.76712]
[1777662197078,33.18,78429.2,0.1,-0.01726,2e-05,2.79359]
[1777662202114,33.19,78428.44,0.1,-0.01728,2e-05,2.7965]
[1777662207149,33.19,78428.27,0.1,-0.01729,2e-05,2.79784]
[1777662212184,33.19,78422.07,0.1,-0.0174,2e-05,2.81334]
[1777662214199,33.19,78406.31,0.1,-0.01772,2e-05,2.85651]
[1777662220243,33.19,78395.39,0.1,-0.01794,2e-05,2.88668]
[1777662225277,33.19,78394.43,0.1,-0.01796,2e-05,2.8895]
[1777662230312,33.19,78393.99,0.1,-0.01797,2e-05,2.89089]
[1777662235348,33.19,78401.21,0.1,-0.01783,2e-05,2.8712]
[1777662240390,33.19,78408.23,0.1,-0.01769,2e-05,2.8524]
[1777662246432,33.2,78410.18,0.1,-0.01766,2e-05,2.84758]
[1777662251467,33.2,78411.67,0.1,-0.01763,2e-05,2.84396]
[1777662257510,33.2,78408.79,0.1,-0.01769,2e-05,2.85238]
[1777662262544,33.2,78407.11,0.1,-0.01773,2e-05,2.85732]
[1777662267579,33.2,78399.1,0.1,-0.01789,2e-05,2.87957]
[1777662272613,33.2,78400.6,0.1,-0.01785,2e-05,2.87359]
[1777662277649,33.2,78404.73,0.1,-0.01777,2e-05,2.86258]
[1777662282684,33.2,78413.59,0.1,-0.01759,2e-05,2.83886]
[1777662287718,33.2,78411.61,0.1,-0.01764,2e-05,2.8448]
[1777662292760,33.21,78412.54,0.1,-0.01762,2e-05,2.84278]
[1777662294774,33.21,78428.23,0.1,-0.01731,2e-05,2.80068]
[1777662296684,33.21,78428.57,0.1,-0.01731,2e-05,2.79995]
[1777662296788,33.21,78428.6,0.1,-0.01731,2e-05,2.80005]
[1777662301823,33.21,78432.15,0.1,-0.01725,2e-05,2.79143]
[1777662304373,33.21,78439.26,0.1,-0.01711,2e-05,2.77264]
[1777662304394,33.21,78440.45,0.1,-0.01709,2e-05,2.76969]
[1777662309879,33.21,78447.81,0.1,-0.01695,2e-05,2.75154]
[1777662315921,33.22,78448.47,0.1,-0.01695,2e-05,2.7513]
[1777662322970,33.22,78448.77,0.1,-0.01696,2e-05,2.7522]
[1777662328012,33.23,78448.67,0.1,-0.01697,2e-05,2.75364]
[1777662333041,33.22,78443.05,0.1,-0.01706,2e-05,2.76509]
[1777662338077,33.22,78443.79,0.1,-0.01704,2e-05,2.76253]
[1777662341097,33.22,78457.63,0.1,-0.01676,2e-05,2.72501]
[1777662346133,33.21,78457.81,0.1,-0.01674,2e-05,2.7218]
[1777662348609,33.21,78463.59,0.1,-0.01662,2e-05,2.70558]
[1777662349153,33.21,78463.13,0.1,-0.01663,2e-05,2.70627]
[1777662350573,33.21,78463.13,0.1,-0.01663,2e-05,2.70627]
[1777662351168,33.2,78460.07,0.1,-0.01668,2e-05,2.71324]
[1777662352818,33.2,78457.22,0.1,-0.01673,2e-05,2.72018]
[1777662353181,33.2,78455.07,0.1,-0.01677,2e-05,2.72529]
[1777662358110,33.2,78455.55,0.1,-0.01674,2e-05,2.72186]
[1777662358217,33.19,78454.55,0.1,-0.01676,2e-05,2.72395]
[1777662361669,33.19,78460.25,0.1,-0.01664,2e-05,2.70742]
[1777662362201,33.19,78460.25,0.1,-0.01664,2e-05,2.70742]
[1777662366828,33.18,78460.63,0.1,-0.01661,2e-05,2.7039]
[1777662367280,33.18,78473.12,0.1,-0.01637,2e-05,2.67092]
[1777662372318,33.18,78482.1,0.1,-0.01619,2e-05,2.64576]
[1777662375243,33.17,78490.96,0.1,-0.01602,2e-05,2.62231]
[1777662375341,33.17,78498.36,0.1,-0.01588,2e-05,2.60314]
[1777662376121,33.17,78498.36,0.1,-0.01588,2e-05,2.60314]
[1777662376159,33.17,78498.83,0.1,-0.01587,2e-05,2.60163]
[1777662380954,33.17,78500.24,0.1,-0.01584,2e-05,2.59683]
[1777662381382,33.17,78501.2,0.1,-0.01582,2e-05,2.5941]
[1777662382152,33.17,78501.2,0.1,-0.01582,2e-05,2.5941]
[1777662382254,33.17,78501.23,0.1,-0.01581,2e-05,2.59374]
[1777662387425,33.16,78503.12,0.1,-0.01577,2e-05,2.58752]
[1777662391158,33.16,78505.32,0.1,-0.01572,2e-05,2.58112]
[1777662391451,33.16,78506.08,0.1,-0.0157,2e-05,2.57696]
[1777662396499,33.16,78512.52,0.1,-0.01557,2e-05,2.55947]
[1777662401543,33.15,78512.28,0.1,-0.01557,2e-05,2.55884]
[1777662405579,33.15,78513.58,0.1,-0.01554,2e-05,2.55486]
[1777662406197,33.15,78506.36,0.1,-0.01567,2e-05,2.57277]
[1777662408171,33.15,78499.61,0.1,-0.01578,2e-05,2.58926]
[1777662408591,33.15,78500.86,0.1,-0.01576,2e-05,2.58581]
[1777662409375,33.15,78500.86,0.1,-0.01576,2e-05,2.58581]
[1777662409598,33.15,78500.49,0.1,-0.01576,2e-05,2.58646]
[1777662410925,33.15,78498.35,0.1,-0.0158,2e-05,2.5916]
[1777662411613,33.15,78500.26,0.1,-0.01576,2e-05,2.58647]
[1777662413319,33.14,78500.73,0.1,-0.01575,2e-05,2.585]
[1777662413627,33.14,78501.54,0.1,-0.01574,2e-05,2.58268]
[1777662414804,33.14,78500.77,0.1,-0.01575,2e-05,2.58437]
[1777662415645,33.14,78502.17,0.1,-0.01572,2e-05,2.58056]
[1777662418695,33.14,78501.45,0.1,-0.01573,2e-05,2.58186]
[1777662418778,33.14,78501.22,0.1,-0.01573,2e-05,2.58194]
[1777662420796,33.14,78501.22,0.1,-0.01573,2e-05,2.58194]
[1777662420897,33.14,78500.78,0.1,-0.01574,2e-05,2.58255]
[1777662427478,33.13,78498.97,0.1,-0.01576,2e-05,2.58568]
[1777662433766,33.13,78498.76,0.1,-0.01575,2e-05,2.58456]
[1777662438802,33.13,78495.7,0.1,-0.0158,2e-05,2.59116]
[1777662444844,33.12,78495.15,0.1,-0.0158,2e-05,2.59116]
[1777662449879,33.12,78504.75,0.1,-0.01562,2e-05,2.56595]
[1777662452509,33.12,78504.92,0.1,-0.01561,2e-05,2.56533]
[1777662452548,33.12,78504.66,0.1,-0.01561,2e-05,2.56383]
[1777662453232,33.12,78504.66,0.1,-0.01561,2e-05,2.56383]
[1777662453261,33.12,78505.19,0.1,-0.01559,2e-05,2.56231]
[1777662458942,33.11,78501.62,0.1,-0.01565,2e-05,2.57011]
[1777662463976,33.11,78504.37,0.1,-0.01559,2e-05,2.56221]
[1777662466999,33.11,78490.14,0.1,-0.01585,2e-05,2.59749]
[1777662472033,33.11,78489.83,0.1,-0.01584,2e-05,2.59703]
[1777662473829,33.11,78489.81,0.1,-0.01584,2e-05,2.59684]
[1777662474047,33.1,78489.91,0.1,-0.01584,2e-05,2.59634]
[1777662476061,33.1,78489.68,0.1,-0.01584,2e-05,2.59668]
[1777662476158,33.1,78489.45,0.1,-0.01584,2e-05,2.59702]
[1777662478379,33.1,78489.45,0.1,-0.01584,2e-05,2.59677]
[1777662478468,33.1,78489.64,0.1,-0.01584,2e-05,2.59604]
[1777662479919,33.1,78489.64,0.1,-0.01584,2e-05,2.5958]
[1777662480089,33.1,78489.85,0.1,-0.01583,2e-05,2.59502]
[1777662485124,33.1,78485.5,0.1,-0.0159,2e-05,2.60485]
[1777662486114,33.1,78485.5,0.1,-0.0159,2e-05,2.60485]
[1777662486203,33.1,78485.41,0.1,-0.0159,2e-05,2.60481]
[1777662490130,33.09,78484.34,0.1,-0.01591,2e-05,2.60671]
[1777662490158,33.09,78484.11,0.1,-0.01592,2e-05,2.60701]
[1777662495121,33.09,78485.79,0.1,-0.01588,2e-05,2.6019]
[1777662495221,33.09,78486.64,0.1,-0.01586,2e-05,2.59921]
[1777662498649,33.09,78486.64,0.1,-0.01586,2e-05,2.59921]
[1777662498739,33.09,78483.7,0.1,-0.01591,2e-05,2.60591]
[1777662504257,33.08,78481.91,0.1,-0.01593,2e-05,2.60888]
[1777662509293,33.08,78472.15,0.1,-0.0161,2e-05,2.63243]
[1777662514328,33.07,78469.23,0.1,-0.01613,2e-05,2.63643]
[1777662519363,33.07,78477.71,0.1,-0.01597,2e-05,2.61322]
[1777662524398,33.07,78469.02,0.1,-0.01612,2e-05,2.63405]
[1777662526581,33.07,78468.78,0.1,-0.01612,2e-05,2.63437]
[1777662526602,33.06,78466.2,0.1,-0.01616,2e-05,2.64072]
[1777662527173,33.06,78466.2,0.1,-0.01616,2e-05,2.64072]
[1777662527419,33.06,78466.2,0.1,-0.01616,2e-05,2.64041]
[1777662532453,33.06,78466.04,0.1,-0.01615,2e-05,2.6393]
[1777662537489,33.06,78465.9,0.1,-0.01615,2e-05,2.63814]
[1777662542525,33.05,78465.52,0.1,-0.01614,2e-05,2.63764]
[1777662548323,33.05,78465.12,0.1,-0.01614,2e-05,2.63688]
[1777662553601,33.04,78465.24,0.1,-0.01612,2e-05,2.6351]
[1777662558636,33.04,78466.25,0.1,-0.0161,2e-05,2.63104]
[1777662563671,33.03,78464.99,0.1,-0.01611,2e-05,2.63287]
[1777662568515,33.03,78467.6,0.1,-0.01605,2e-05,2.62503]
[1777662568706,33.03,78465.95,0.1,-0.01608,2e-05,2.629]
[1777662571268,33.03,78466.45,0.1,-0.01607,2e-05,2.62743]
[1777662571727,33.03,78465.9,0.1,-0.01606,2e-05,2.6263]
[1777662576763,33.02,78464.33,0.1,-0.01608,2e-05,2.62896]
[1777662581799,33.02,78470.13,0.1,-0.01597,2e-05,2.61275]
[1777662584174,33.02,78463.91,0.1,-0.01608,2e-05,2.62822]
[1777662584819,33.02,78463.43,0.1,-0.01609,2e-05,2.62918]
[1777662586302,33.02,78463.35,0.1,-0.01608,2e-05,2.62911]
[1777662586832,33.02,78463.02,0.1,-0.01609,2e-05,2.62968]
[1777662591871,33.01,78460.5,0.1,-0.01612,2e-05,2.6345]
[1777662596904,33.01,78461.94,0.1,-0.01609,2e-05,2.62939]
[1777662601940,33.0,78464.83,0.1,-0.01602,2e-05,2.62063]
[1777662603975,33.0,78464.45,0.1,-0.01603,2e-05,2.62134]
[1777662604685,33.0,78464.45,0.1,-0.01603,2e-05,2.62134]
[1777662612011,33.0,78444.89,0.1,-0.01638,2e-05,2.6691]
[1777662615092,32.99,78445.27,0.1,-0.01636,2e-05,2.66738]
[1777662615189,32.99,78444.68,0.1,-0.01637,2e-05,2.66855]
[1777662617069,32.99,78444.68,0.1,-0.01637,2e-05,2.66855]
[1777662617150,32.99,78445.08,0.1,-0.01636,2e-05,2.66676]
[1777662621815,32.99,78445.33,0.1,-0.01635,2e-05,2.66537]
[1777662622082,32.99,78445.75,0.1,-0.01633,2e-05,2.66315]
[1777662623050,32.99,78445.75,0.1,-0.01633,2e-05,2.66315]
[1777662623091,32.98,78446.41,0.1,-0.01632,2e-05,2.66106]
[1777662624391,32.98,78446.41,0.1,-0.01632,2e-05,2.66106]
[1777662624472,32.98,78446.59,0.1,-0.01631,2e-05,2.66022]
[1777662628272,32.98,78447.02,0.1,-0.0163,2e-05,2.65799]
[1777662628278,32.98,78445.33,0.1,-0.01632,2e-05,2.66201]
[1777662629799,32.98,78445.33,0.1,-0.01632,2e-05,2.66201]
[1777662629811,32.98,78445.49,0.1,-0.01632,2e-05,2.66122]
[1777662632390,32.98,78445.49,0.1,-0.01632,2e-05,2.66122]
[1777662632433,32.98,78445.49,0.1,-0.0163,2e-05,2.65809]
[1777662634558,32.97,78445.49,0.1,-0.0163,2e-05,2.65772]
[1777662634560,32.97,78450.51,0.1,-0.0162,2e-05,2.64433]
[1777662638055,32.97,78450.42,0.1,-0.01619,2e-05,2.64354]
[1777662638195,32.97,78450.42,0.1,-0.01619,2e-05,2.6432]
[1777662643230,32.97,78454.6,0.1,-0.0161,2e-05,2.63104]
[1777662644237,32.96,78476.2,0.1,-0.0157,2e-05,2.57521]
[1777662649426,32.96,78472.25,0.1,-0.01577,2e-05,2.58445]
[1777662652719,32.96,78471.32,0.1,-0.01578,2e-05,2.58609]
[1777662652748,32.96,78471.06,0.1,-0.01578,2e-05,2.5865]
[1777662657307,32.96,78467.92,0.1,-0.01583,2e-05,2.59354]
[1777662657395,32.96,78467.67,0.1,-0.01584,2e-05,2.59393]
[1777662658572,32.96,78467.67,0.1,-0.01584,2e-05,2.59393]
[1777662658673,32.96,78466.0,0.1,-0.01586,2e-05,2.59794]
[1777662664378,32.95,78468.51,0.1,-0.01581,2e-05,2.59004]
[1777662669415,32.95,78462.72,0.1,-0.01591,2e-05,2.60362]
[1777662674447,32.94,78462.97,0.1,-0.01589,2e-05,2.60173]
[1777662677682,32.94,78462.55,0.1,-0.0159,2e-05,2.60231]
[1777662677729,32.94,78462.2,0.1,-0.0159,2e-05,2.60296]
[1777662678292,32.94,78462.2,0.1,-0.0159,2e-05,2.60296]
[1777662678475,32.94,78462.2,0.1,-0.0159,2e-05,2.60271]
[1777662683820,32.94,78461.32,0.1,-0.01591,2e-05,2.60398]
[1777662683830,32.94,78461.47,0.1,-0.0159,2e-05,2.60335]
[1777662685097,32.94,78461.47,0.1,-0.0159,2e-05,2.6031]
[1777662685525,32.94,78461.41,0.1,-0.0159,2e-05,2.60301]
[1777662689184,32.94,78461.35,0.1,-0.0159,2e-05,2.60244]
[1777662689553,32.93,78461.21,0.1,-0.0159,2e-05,2.60256]
[1777662690327,32.93,78461.21,0.1,-0.0159,2e-05,2.60256]
[1777662690560,32.93,78461.13,0.1,-0.0159,2e-05,2.60252]
[1777662694253,32.93,78461.95,0.1,-0.01587,2e-05,2.59774]
[1777662694951,32.93,78461.95,0.1,-0.01587,2e-05,2.59774]
[1777662694590,32.93,78456.62,0.1,-0.01596,2e-05,2.61115]
[1777662695597,32.93,78450.15,0.1,-0.01608,2e-05,2.62754]
[1777662700235,32.93,78448.12,0.1,-0.01611,2e-05,2.63162]
[1777662700632,32.93,78448.19,0.1,-0.01611,2e-05,2.63114]
[1777662702232,32.93,78448.67,0.1,-0.0161,2e-05,2.62961]
[1777662702646,32.92,78448.72,0.1,-0.01609,2e-05,2.6292]
[1777662704063,32.92,78448.93,0.1,-0.01609,2e-05,2.62837]
[1777662704660,32.92,78451.4,0.1,-0.01604,2e-05,2.62172]
[1777662706126,32.92,78451.38,0.1,-0.01604,2e-05,2.62149]
[1777662706674,32.92,78449.51,0.1,-0.01607,2e-05,2.62603]
[1777662708578,32.92,78449.56,0.1,-0.01607,2e-05,2.62562]
[1777662708688,32.92,78449.61,0.1,-0.01607,2e-05,2.62521]
[1777662711997,32.92,78448.88,0.1,-0.01607,2e-05,2.62623]
[1777662712716,32.92,78448.79,0.1,-0.01607,2e-05,2.62617]
[1777662716869,32.91,78441.02,0.1,-0.01621,2e-05,2.6454]
[1777662716885,32.91,78439.53,0.1,-0.01624,2e-05,2.64894]
[1777662719656,32.91,78439.86,0.1,-0.01623,2e-05,2.64743]
[1777662719705,32.91,78440.18,0.1,-0.01622,2e-05,2.64627]
[1777662724801,32.91,78442.05,0.1,-0.01617,2e-05,2.63979]
[1777662729835,32.9,78442.06,0.1,-0.01616,2e-05,2.63815]
[1777662733992,32.9,78442.34,0.1,-0.01615,2e-05,2.63678]
[1777662734730,32.9,78442.69,0.1,-0.01614,2e-05,2.63523]
[1777662737358,32.9,78447.28,0.1,-0.01605,2e-05,2.62243]
[1777662737895,32.89,78442.3,0.1,-0.01614,2e-05,2.63501]
[1777662740085,32.89,78442.13,0.1,-0.01614,2e-05,2.6348]
[1777662740914,32.89,78441.8,0.1,-0.01614,2e-05,2.63532]
[1777662741965,32.89,78441.8,0.1,-0.01614,2e-05,2.63532]
[1777662742928,32.89,78441.06,0.1,-0.01615,2e-05,2.63658]
[1777662743829,32.89,78441.06,0.1,-0.01615,2e-05,2.63658]
[1777662743935,32.89,78440.67,0.1,-0.01615,2e-05,2.63726]
[1777662744835,32.89,78440.67,0.1,-0.01615,2e-05,2.63726]
[1777662744943,32.89,78440.23,0.1,-0.01616,2e-05,2.63807]
[1777662746956,32.89,78426.5,0.1,-0.01641,2e-05,2.67316]
[1777662751470,32.88,78430.32,0.1,-0.01633,2e-05,2.66164]
[1777662751991,32.88,78431.1,0.1,-0.0163,2e-05,2.65723]
[1777662752255,32.88,78431.1,0.1,-0.0163,2e-05,2.65723]
[1777662752998,32.88,78430.52,0.1,-0.01631,2e-05,2.65839]
[1777662754259,32.88,78430.23,0.1,-0.01631,2e-05,2.65879]
[1777662755003,32.88,78430.23,0.1,-0.01631,2e-05,2.65879]
[1777662763069,32.87,78428.98,0.1,-0.01631,2e-05,2.65864]
[1777662767782,32.87,78430.48,0.1,-0.01628,2e-05,2.65373]
[1777662773139,32.86,78440.25,0.1,-0.01608,2e-05,2.62625]
[1777662778177,32.86,78432.08,0.1,-0.01622,2e-05,2.64581]
[1777662783212,32.86,78427.8,0.1,-0.0163,2e-05,2.65692]
[1777662788245,32.86,78425.35,0.1,-0.01635,2e-05,2.66322]
[1777662793279,32.85,78424.09,0.1,-0.01636,2e-05,2.6656]
[1777662798315,32.86,78423.67,0.1,-0.01638,2e-05,2.66743]
[1777662803351,32.86,78423.2,0.1,-0.01639,2e-05,2.6694]
[1777662808388,32.86,78435.28,0.1,-0.01616,2e-05,2.63703]
[1777662811407,32.85,78448.28,0.1,-0.0159,2e-05,2.60076]
[1777662818456,32.85,78450.67,0.1,-0.01584,2e-05,2.59306]
[1777662823491,32.85,78452.52,0.1,-0.0158,2e-05,2.58721]
[1777662828526,32.84,78454.03,0.1,-0.01576,2e-05,2.58224]
[1777662832489,32.84,78455.89,0.1,-0.01572,2e-05,2.57685]
[1777662832562,32.84,78455.98,0.1,-0.01572,2e-05,2.57641]
[1777662837589,32.84,78453.54,0.1,-0.01576,2e-05,2.58155]
[1777662840742,32.84,78452.92,0.1,-0.01577,2e-05,2.58269]
[1777662840815,32.84,78452.33,0.1,-0.01578,2e-05,2.58398]
[1777662844075,32.83,78452.53,0.1,-0.01577,2e-05,2.58302]
[1777662844977,32.83,78452.5,0.1,-0.01577,2e-05,2.58287]
[1777662846135,32.83,78452.23,0.1,-0.01577,2e-05,2.58311]
[1777662846651,32.83,78452.41,0.1,-0.01576,2e-05,2.58243]
[1777662847980,32.83,78452.41,0.1,-0.01576,2e-05,2.58243]
[1777662847981,32.83,78452.74,0.1,-0.01576,2e-05,2.58137]
[1777662850255,32.83,78452.74,0.1,-0.01576,2e-05,2.58115]
[1777662850844,32.83,78452.74,0.1,-0.01576,2e-05,2.58115]
[1777662858736,32.82,78453.02,0.1,-0.01573,2e-05,2.57825]
[1777662862811,32.82,78453.17,0.1,-0.01573,2e-05,2.57723]
[1777662862908,32.82,78460.06,0.1,-0.0156,2e-05,2.5595]
[1777662868806,32.82,78455.99,0.1,-0.01567,2e-05,2.56869]
[1777662873841,32.82,78456.32,0.1,-0.01564,2e-05,2.56493]
[1777662878877,32.81,78457.24,0.1,-0.01562,2e-05,2.56169]
[1777662883910,32.81,78456.86,0.1,-0.01562,2e-05,2.56179]
[1777662889953,32.81,78457.15,0.1,-0.01561,2e-05,2.56005]
[1777662895995,32.81,78456.23,0.1,-0.01562,2e-05,2.56141]
[1777662901034,32.8,78445.91,0.1,-0.0158,2e-05,2.58692]
[1777662901343,32.8,78445.91,0.1,-0.0158,2e-05,2.58692]
[1777662902040,32.8,78447.65,0.1,-0.01577,2e-05,2.58226]
[1777662905136,32.8,78448.64,0.1,-0.01575,2e-05,2.57933]
[1777662905168,32.8,78448.29,0.1,-0.01575,2e-05,2.58003]
[1777662911108,32.8,78449.06,0.1,-0.01573,2e-05,2.57687]
[1777662916137,32.8,78450.3,0.1,-0.0157,2e-05,2.57271]
[1777662921175,32.79,78452.28,0.1,-0.01566,2e-05,2.56669]
[1777662926208,32.79,78452.36,0.1,-0.01565,2e-05,2.56557]
[1777662931243,32.79,78451.8,0.1,-0.01564,2e-05,2.56407]
[1777662934145,32.79,78452.03,0.1,-0.01563,2e-05,2.5633]
[1777662935018,32.79,78452.52,0.1,-0.01562,2e-05,2.56186]
[1777662937695,32.78,78451.95,0.1,-0.01563,2e-05,2.56275]
[1777662937782,32.78,78439.67,0.1,-0.01585,2e-05,2.59372]
[1777662943326,32.78,78436.59,0.1,-0.0159,2e-05,2.6001]
[1777662948362,32.78,78440.8,0.1,-0.01581,2e-05,2.58803]
[1777662953397,32.77,78441.41,0.1,-0.01579,2e-05,2.58527]
[1777662958433,32.77,78444.03,0.1,-0.01574,2e-05,2.57738]
[1777662963476,32.77,78443.87,0.1,-0.01573,2e-05,2.57668]
[1777662968503,32.76,78444.07,0.1,-0.01572,2e-05,2.57506]
[1777662973543,32.76,78444.41,0.1,-0.01571,2e-05,2.57311]
[1777662979585,32.76,78445.82,0.1,-0.01567,2e-05,2.56824]
[1777662984620,32.75,78445.42,0.1,-0.01567,2e-05,2.56824]
[1777662989654,32.75,78444.2,0.1,-0.01569,2e-05,2.57034]
[1777662995697,32.75,78445.04,0.1,-0.01565,2e-05,2.56505]
[1777662996393,32.75,78445.04,0.1,-0.01565,2e-05,2.56505]
[1777662997007,32.75,78445.04,0.1,-0.01565,2e-05,2.56505]
[1777662997227,32.75,78445.04,0.1,-0.01565,2e-05,2.56505]
[1777662997261,32.75,78438.17,0.1,-0.01578,2e-05,2.58242]
[1777662997362,32.75,78438.17,0.1,-0.01578,2e-05,2.58242]
[1777662997654,32.75,78438.17,0.1,-0.01578,2e-05,2.58242]
[1777662999724,32.75,78423.37,0.1,-0.01605,2e-05,2.61979]
[1777663000745,32.75,78423.37,0.1,-0.01605,2e-05,2.61979]
[1777663001104,32.75,78423.37,0.1,-0.01605,2e-05,2.61979]
[1777663007063,32.74,78412.51,0.1,-0.01624,2e-05,2.64611]
[1777663007091,32.74,78412.51,0.1,-0.01624,2e-05,2.64611]
[1777663007816,32.74,78402.99,0.1,-0.01642,2e-05,2.67071]
[1777663007886,32.74,78400.98,0.1,-0.01645,2e-05,2.67563]
[1777663008347,32.74,78400.98,0.1,-0.01645,2e-05,2.67563]
[1777663008789,32.74,78400.98,0.1,-0.01645,2e-05,2.67524]
[1777663013824,32.73,78397.35,0.1,-0.0165,2e-05,2.68284]
[1777663018858,32.73,78395.42,0.1,-0.01653,2e-05,2.68589]
[1777663023037,32.72,78388.86,0.1,-0.01664,2e-05,2.70202]
[1777663023043,32.72,78388.68,0.1,-0.01664,2e-05,2.70205]
[1777663023573,32.72,78388.68,0.1,-0.01664,2e-05,2.70205]
[1777663023894,32.72,78388.68,0.1,-0.01664,2e-05,2.70162]
[1777663028929,32.71,78391.45,0.1,-0.01657,2e-05,2.69213]
[1777663034971,32.71,78391.89,0.1,-0.01655,2e-05,2.68852]
[1777663040010,32.7,78390.32,0.1,-0.01656,2e-05,2.69068]
[1777663043368,32.7,78389.34,0.1,-0.01657,2e-05,2.69209]
[1777663043669,32.7,78389.34,0.1,-0.01657,2e-05,2.69209]
[1777663044037,32.7,78388.91,0.1,-0.01658,2e-05,2.69284]
[1777663045229,32.7,78388.91,0.1,-0.01658,2e-05,2.69284]
[1777663045275,32.7,78367.25,0.1,-0.017,2e-05,2.75032]
[1777663046011,32.7,78367.25,0.1,-0.017,2e-05,2.75032]
[1777663046102,32.69,78369.87,0.1,-0.01694,2e-05,2.74276]
[1777663046580,32.69,78369.87,0.1,-0.01694,2e-05,2.74276]
[1777663047056,32.69,78369.87,0.1,-0.01694,2e-05,2.74228]
[1777663052091,32.69,78369.93,0.1,-0.01691,2e-05,2.73768]
[1777663057126,32.68,78370.74,0.1,-0.01688,2e-05,2.73316]
[1777663060130,32.68,78371.24,0.1,-0.01686,2e-05,2.73088]
[1777663060203,32.68,78381.45,0.1,-0.01666,2e-05,2.70312]
[1777663062969,32.67,78384.91,0.1,-0.01658,2e-05,2.69306]
[1777663063169,32.67,78379.55,0.1,-0.01668,2e-05,2.70693]
[1777663065921,32.67,78376.58,0.1,-0.01674,2e-05,2.71402]
[1777663066190,32.67,78377.0,0.1,-0.01672,2e-05,2.71246]
[1777663066493,32.67,78377.0,0.1,-0.01672,2e-05,2.71246]
[1777663067196,32.67,78377.84,0.1,-0.01671,2e-05,2.70979]
[1777663068378,32.67,78383.91,0.1,-0.01658,2e-05,2.6932]
[1777663068425,32.67,78383.91,0.1,-0.01658,2e-05,2.6932]
[1777663077267,32.66,78388.59,0.1,-0.01647,2e-05,2.67746]
[1777663082305,32.65,78387.81,0.1,-0.01647,2e-05,2.67773]
[1777663084149,32.65,78387.81,0.1,-0.01647,2e-05,2.67738]
[1777663084315,32.65,78383.98,0.1,-0.01654,2e-05,2.68717]
[1777663087448,32.65,78379.17,0.1,-0.01663,2e-05,2.69882]
[1777663088343,32.65,78375.28,0.1,-0.0167,2e-05,2.70879]
[1777663093381,32.64,78377.07,0.1,-0.01665,2e-05,2.70198]
[1777663095039,32.64,78374.51,0.1,-0.0167,2e-05,2.70841]
[1777663095140,32.64,78374.52,0.1,-0.01669,2e-05,2.70797]
[1777663096328,32.64,78374.52,0.1,-0.01669,2e-05,2.70797]
[1777663096337,32.64,78374.31,0.1,-0.01669,2e-05,2.70813]
[1777663097727,32.64,78374.31,0.1,-0.01669,2e-05,2.70813]
[1777663097769,32.64,78373.51,0.1,-0.0167,2e-05,2.70945]
[1777663101255,32.63,78355.31,0.1,-0.01705,2e-05,2.75715]
[1777663106477,32.63,78343.63,0.1,-0.01727,2e-05,2.78634]
[1777663111512,32.62,78352.25,0.1,-0.01706,2e-05,2.75814]
[1777663116547,32.61,78344.28,0.1,-0.0172,2e-05,2.77647]
[1777663121582,32.6,78345.75,0.1,-0.01715,2e-05,2.76974]
[1777663126616,32.6,78348.6,0.1,-0.01707,2e-05,2.75938]
[1777663131653,32.59,78350.01,0.1,-0.01703,2e-05,2.75299]
[1777663136688,32.59,78350.88,0.1,-0.01701,2e-05,2.75061]
[1777663142341,32.59,78351.61,0.1,-0.017,2e-05,2.74995]
[1777663143739,32.6,78315.91,0.1,-0.01773,2e-05,2.84875]
[1777663148774,32.6,78316.2,0.1,-0.01773,2e-05,2.84858]
[1777663153811,32.6,78329.27,0.1,-0.01747,2e-05,2.81366]
[1777663158845,32.59,78331.39,0.1,-0.01741,2e-05,2.80486]
[1777663163878,32.58,78326.05,0.1,-0.01749,2e-05,2.81662]
[1777663168915,32.58,78330.97,0.1,-0.01737,2e-05,2.8001]
[1777663173950,32.57,78338.52,0.1,-0.01719,2e-05,2.77452]
[1777663178985,32.56,78336.93,0.1,-0.0172,2e-05,2.77614]
[1777663184021,32.56,78338.46,0.1,-0.01715,2e-05,2.76929]
[1777663189054,32.56,78340.9,0.1,-0.01711,2e-05,2.76416]
[1777663194089,32.56,78342.2,0.1,-0.0171,2e-05,2.76214]
[1777663199124,32.57,78342.81,0.1,-0.0171,2e-05,2.76197]
[1777663204160,32.57,78339.16,0.1,-0.01718,2e-05,2.77335]
[1777663210202,32.58,78341.89,0.1,-0.01714,2e-05,2.76761]
[1777663215237,32.58,78338.05,0.1,-0.01722,2e-05,2.77944]
[1777663220272,32.58,78341.86,0.1,-0.01716,2e-05,2.77046]
[1777663225307,32.59,78344.83,0.1,-0.01711,2e-05,2.76385]
[1777663231349,32.59,78345.11,0.1,-0.0171,2e-05,2.76282]
[1777663236384,32.6,78345.37,0.1,-0.01711,2e-05,2.76361]
[1777663241421,32.6,78345.62,0.1,-0.01712,2e-05,2.76444]
[1777663246455,32.6,78344.3,0.1,-0.01715,2e-05,2.76953]
[1777663251490,32.61,78332.31,0.1,-0.01741,2e-05,2.8038]
[1777663256525,32.6,78339.68,0.1,-0.01725,2e-05,2.78245]
[1777663261567,32.6,78342.16,0.1,-0.01718,2e-05,2.77301]
[1777663263575,32.59,78358.35,0.1,-0.01685,2e-05,2.72813]
[1777663268610,32.59,78363.09,0.1,-0.01674,2e-05,2.71323]
[1777663273383,32.59,78362.02,0.1,-0.01675,2e-05,2.71481]
[1777663273450,32.58,78361.63,0.1,-0.01675,2e-05,2.715]
[1777663274078,32.58,78361.63,0.1,-0.01675,2e-05,2.715]
[1777663274140,32.58,78363.74,0.1,-0.01671,2e-05,2.70892]
[1777663274663,32.58,78363.74,0.1,-0.01671,2e-05,2.70892]
[1777663275364,32.58,78363.74,0.1,-0.01671,2e-05,2.70892]
[1777663280992,32.58,78361.33,0.1,-0.01674,2e-05,2.71336]
[1777663281065,32.57,78369.39,0.1,-0.01658,2e-05,2.69103]
[1777663287566,32.57,78366.89,0.1,-0.01661,2e-05,2.69551]
[1777663289956,32.57,78366.12,0.1,-0.01663,2e-05,2.69721]
[1777663290508,32.57,78366.12,0.1,-0.01663,2e-05,2.69721]
[1777663291122,32.57,78365.31,0.1,-0.01664,2e-05,2.69865]
[1777663291154,32.56,78366.52,0.1,-0.0166,2e-05,2.69303]
[1777663292272,32.56,78366.52,0.1,-0.0166,2e-05,2.69303]
[1777663292358,32.56,78365.82,0.1,-0.01661,2e-05,2.69455]
[1777663292792,32.56,78365.82,0.1,-0.01661,2e-05,2.69455]
[1777663292815,32.56,78358.51,0.1,-0.01675,2e-05,2.71411]
[1777663297818,32.56,78349.73,0.1,-0.01691,2e-05,2.73572]
[1777663302851,32.55,78346.3,0.1,-0.01696,2e-05,2.74287]
[1777663307887,32.55,78347.72,0.1,-0.01692,2e-05,2.7364]
[1777663312921,32.54,78349.97,0.1,-0.01686,2e-05,2.72817]
[1777663317956,32.53,78352.22,0.1,-0.0168,2e-05,2.72001]
[1777663322990,32.54,78351.95,0.1,-0.01681,2e-05,2.722]
[1777663328026,32.54,78352.47,0.1,-0.01682,2e-05,2.72271]
[1777663333060,32.55,78344.35,0.1,-0.01699,2e-05,2.74667]
[1777663338098,32.55,78344.42,0.1,-0.017,2e-05,2.74837]
[1777663343132,32.56,78338.48,0.1,-0.01713,2e-05,2.76545]
[1777663348167,32.56,78339.69,0.1,-0.01711,2e-05,2.76297]
[1777663353203,32.56,78341.09,0.1,-0.01708,2e-05,2.75875]
[1777663358237,32.57,78341.43,0.1,-0.01709,2e-05,2.75947]
[1777663366293,32.57,78344.12,0.1,-0.01705,2e-05,2.7548]
[1777663371328,32.58,78348.61,0.1,-0.01698,2e-05,2.74432]
[1777663376362,32.58,78349.04,0.1,-0.01698,2e-05,2.74484]
[1777663381397,32.58,78346.92,0.1,-0.01703,2e-05,2.75136]
[1777663386432,32.58,78346.11,0.1,-0.01704,2e-05,2.75346]
[1777663391469,32.58,78345.19,0.1,-0.01705,2e-05,2.75421]
[1777663396508,32.58,78366.4,0.1,-0.01663,2e-05,2.69706]
[1777663401543,32.57,78368.11,0.1,-0.01658,2e-05,2.69051]
[1777663406577,32.57,78370.18,0.1,-0.01653,2e-05,2.68308]
[1777663411614,32.56,78369.32,0.1,-0.01652,2e-05,2.68154]
[1777663416650,32.56,78370.1,0.1,-0.01649,2e-05,2.6777]
[1777663421683,32.55,78371.49,0.1,-0.01645,2e-05,2.6723]
[1777663426720,32.55,78368.73,0.1,-0.01649,2e-05,2.67791]
[1777663431755,32.55,78363.66,0.1,-0.01658,2e-05,2.68954]
[1777663438622,32.54,78364.74,0.1,-0.01654,2e-05,2.68401]
[1777663443841,32.53,78364.68,0.1,-0.01653,2e-05,2.68234]
[1777663449883,32.53,78365.53,0.1,-0.0165,2e-05,2.67796]
[1777663458762,32.53,78368.14,0.1,-0.01645,2e-05,2.67126]
[1777663463982,32.53,78369.97,0.1,-0.01641,2e-05,2.66641]
[1777663469017,32.52,78369.37,0.1,-0.01641,2e-05,2.66638]
[1777663474052,32.53,78367.09,0.1,-0.01645,2e-05,2.67173]
[1777663479087,32.52,78369.37,0.1,-0.0164,2e-05,2.66404]
[1777663484122,32.52,78375.66,0.1,-0.01626,2e-05,2.64592]
[1777663489156,32.51,78374.41,0.1,-0.01628,2e-05,2.64777]
[1777663494195,32.51,78374.11,0.1,-0.01627,2e-05,2.64712]
[1777663499230,32.51,78372.01,0.1,-0.0163,2e-05,2.65123]
[1777663504267,32.51,78373.22,0.1,-0.0163,2e-05,2.65068]
[1777663509301,32.52,78372.68,0.1,-0.01633,2e-05,2.65473]
[1777663514336,32.53,78372.16,0.1,-0.01636,2e-05,2.65872]
[1777663518365,32.53,78396.55,0.1,-0.01589,2e-05,2.5946]
[1777663520768,32.53,78398.81,0.1,-0.01585,2e-05,2.58856]
[1777663521388,32.53,78401.86,0.1,-0.01579,2e-05,2.58033]
[1777663526420,32.52,78415.49,0.1,-0.01553,2e-05,2.5446]
[1777663531455,32.52,78418.12,0.1,-0.01547,2e-05,2.53538]
[1777663536490,32.52,78424.05,0.1,-0.01536,2e-05,2.51979]
[1777663541526,32.52,78423.53,0.1,-0.01536,2e-05,2.52057]
[1777663546560,32.52,78415.03,0.1,-0.01551,2e-05,2.5415]
[1777663551595,32.52,78418.0,0.1,-0.01545,2e-05,2.53327]
[1777663557638,32.51,78418.6,0.1,-0.01544,2e-05,2.53101]
[1777663562673,32.51,78420.53,0.1,-0.0154,2e-05,2.52552]
[1777663564019,32.51,78419.27,0.1,-0.01542,2e-05,2.52861]
[1777663564687,32.51,78419.38,0.1,-0.01542,2e-05,2.52821]
[1777663570729,32.51,78420.52,0.1,-0.01539,2e-05,2.5246]
[1777663575764,32.51,78417.83,0.1,-0.01544,2e-05,2.53079]
[1777663580799,32.51,78415.67,0.1,-0.01547,2e-05,2.53565]
[1777663585833,32.5,78410.69,0.1,-0.01556,2e-05,2.54772]
[1777663590870,32.5,78409.43,0.1,-0.01558,2e-05,2.55024]
[1777663595906,32.5,78408.79,0.1,-0.01557,2e-05,2.54925]
[1777663600939,32.5,78405.68,0.1,-0.01562,2e-05,2.55658]
[1777663605974,32.5,78407.47,0.1,-0.01559,2e-05,2.55137]
[1777663611010,32.5,78410.9,0.1,-0.01552,2e-05,2.54203]
[1777663616044,32.49,78411.64,0.1,-0.0155,2e-05,2.5396]
[1777663621078,32.49,78403.65,0.1,-0.01564,2e-05,2.55942]
[1777663627120,32.49,78399.38,0.1,-0.01572,2e-05,2.56958]
[1777663632157,32.49,78397.4,0.1,-0.01576,2e-05,2.57478]
[1777663634170,32.49,78383.38,0.1,-0.01603,2e-05,2.61248]
[1777663639205,32.5,78382.69,0.1,-0.01607,2e-05,2.61786]
[1777663644240,32.51,78385.1,0.1,-0.01604,2e-05,2.6145]
[1777663649276,32.52,78384.14,0.1,-0.01608,2e-05,2.61994]
[1777663654309,32.53,78383.92,0.1,-0.0161,2e-05,2.62142]
[1777663659345,32.54,78382.47,0.1,-0.01614,2e-05,2.62806]
[1777663665387,32.54,78382.67,0.1,-0.01616,2e-05,2.63089]
[1777663670422,32.55,78382.14,0.1,-0.01619,2e-05,2.63502]
[1777663675456,32.56,78382.35,0.1,-0.01621,2e-05,2.63718]
[1777663680492,32.57,78380.23,0.1,-0.01627,2e-05,2.64539]
[1777663685527,32.57,78380.31,0.1,-0.01628,2e-05,2.64778]
[1777663690562,32.58,78381.19,0.1,-0.01629,2e-05,2.64804]
[1777663696604,32.59,78381.33,0.1,-0.01631,2e-05,2.65072]
[1777663701640,32.6,78380.67,0.1,-0.01634,2e-05,2.65497]
[1777663706674,32.6,78377.01,0.1,-0.01642,2e-05,2.66706]
[1777663708696,32.6,78360.65,0.1,-0.01675,2e-05,2.71147]
[1777663713727,32.61,78358.93,0.1,-0.01678,2e-05,2.716]
[1777663718758,32.62,78361.08,0.1,-0.01676,2e-05,2.71222]
[1777663723793,32.62,78366.03,0.1,-0.01667,2e-05,2.70103]
[1777663728828,32.63,78366.0,0.1,-0.01669,2e-05,2.70316]
[1777663735879,32.63,78367.68,0.1,-0.01668,2e-05,2.70155]
[1777663740914,32.64,78377.0,0.1,-0.01651,2e-05,2.67898]
[1777663745947,32.65,78388.05,0.1,-0.01632,2e-05,2.65203]
[1777663750983,32.65,78386.07,0.1,-0.01635,2e-05,2.6573]
[1777663756018,32.64,78383.21,0.1,-0.0164,2e-05,2.664]
[1777663761055,32.65,78379.13,0.1,-0.0165,2e-05,2.67709]
[1777663766089,32.66,78379.43,0.1,-0.01651,2e-05,2.67853]
[1777663771121,32.66,78379.14,0.1,-0.01652,2e-05,2.67955]
[1777663776159,32.67,78378.15,0.1,-0.01655,2e-05,2.68444]
[1777663781194,32.67,78371.79,0.1,-0.01669,2e-05,2.7036]
[1777663787236,32.68,78372.69,0.1,-0.01669,2e-05,2.70373]
[1777663792271,32.69,78374.64,0.1,-0.01667,2e-05,2.70067]
[1777663798312,32.69,78373.2,0.1,-0.01672,2e-05,2.70703]
[1777663803347,32.7,78366.31,0.1,-0.01687,2e-05,2.72747]
[1777663808383,32.7,78366.53,0.1,-0.01688,2e-05,2.72878]
[1777663814425,32.71,78368.66,0.1,-0.01685,2e-05,2.72573]
[1777663819461,32.72,78371.43,0.1,-0.01681,2e-05,2.72025]
[1777663824497,32.72,78372.14,0.1,-0.01681,2e-05,2.72028]
[1777663829536,32.73,78370.02,0.1,-0.01687,2e-05,2.72789]
[1777663834570,32.73,78370.54,0.1,-0.01686,2e-05,2.72632]
[1777663839605,32.74,78370.44,0.1,-0.01688,2e-05,2.72847]
[1777663844640,32.74,78371.07,0.1,-0.01688,2e-05,2.72864]
[1777663846688,32.74,78336.34,0.1,-0.01758,2e-05,2.82341]
[1777663851694,32.75,78339.36,0.1,-0.01752,2e-05,2.81631]
[1777663856731,32.75,78344.01,0.1,-0.01744,2e-05,2.8048]
[1777663861764,32.75,78344.68,0.1,-0.01743,2e-05,2.80424]
[1777663866800,32.76,78353.52,0.1,-0.01727,2e-05,2.78142]
[1777663871834,32.76,78354.51,0.1,-0.01726,2e-05,2.78016]
[1777663876877,32.76,78358.03,0.1,-0.0172,2e-05,2.77205]
[1777663881916,32.77,78370.69,0.1,-0.01696,2e-05,2.73943]
[1777663886948,32.77,78362.17,0.1,-0.01714,2e-05,2.76425]
[1777663888961,32.78,78332.45,0.1,-0.01776,2e-05,2.8479]
[1777663890975,32.79,78315.8,0.1,-0.01812,2e-05,2.89654]
[1777663896021,32.8,78320.03,0.1,-0.01804,2e-05,2.8863]
[1777663901053,32.8,78307.93,0.1,-0.01832,2e-05,2.92298]
[1777663906087,32.8,78323.04,0.1,-0.018,2e-05,2.88092]
[1777663911123,32.81,78332.93,0.1,-0.01781,2e-05,2.85461]
[1777663916160,32.81,78329.35,0.1,-0.01789,2e-05,2.86599]
[1777663921194,32.81,78328.7,0.1,-0.01791,2e-05,2.86905]
[1777663926230,32.82,78329.01,0.1,-0.01791,2e-05,2.86863]
[1777663931265,32.82,78329.38,0.1,-0.01791,2e-05,2.86806]
[1777663936301,32.82,78332.48,0.1,-0.01785,2e-05,2.85992]
[1777663941335,32.82,78328.21,0.1,-0.01794,2e-05,2.87284]
[1777663946370,32.82,78332.35,0.1,-0.01786,2e-05,2.86175]
[1777663952412,32.82,78332.43,0.1,-0.01785,2e-05,2.85995]
[1777663957447,32.82,78329.84,0.1,-0.01791,2e-05,2.86758]
[1777663962482,32.83,78328.24,0.1,-0.01794,2e-05,2.8728]
[1777663967517,32.83,78325.62,0.1,-0.018,2e-05,2.8804]
[1777663972551,32.83,78334.19,0.1,-0.01783,2e-05,2.85686]
[1777663977587,32.83,78333.02,0.1,-0.01785,2e-05,2.86052]
[1777663982626,32.83,78332.96,0.1,-0.01786,2e-05,2.86109]
[1777663987660,32.83,78342.46,0.1,-0.01767,2e-05,2.83528]
[1777663992696,32.83,78338.23,0.1,-0.01776,2e-05,2.84766]
[1777663997730,32.83,78326.86,0.1,-0.018,2e-05,2.8799]
[1777664002784,32.84,78324.95,0.1,-0.01804,2e-05,2.88582]
[1777664004785,32.84,78299.56,0.1,-0.01858,2e-05,2.95765]
[1777664005792,32.84,78283.03,0.1,-0.01893,2e-05,3.00502]
[1777664010826,32.84,78283.45,0.1,-0.01892,2e-05,3.00334]
[1777664015861,32.83,78290.68,0.1,-0.01875,2e-05,2.97984]
[1777664020897,32.83,78301.13,0.1,-0.01852,2e-05,2.94961]
[1777664025932,32.83,78302.23,0.1,-0.01848,2e-05,2.94465]
[1777664030970,32.83,78312.55,0.1,-0.01826,2e-05,2.91496]
[1777664036011,32.83,78314.71,0.1,-0.01822,2e-05,2.909]
[1777664041039,32.83,78313.85,0.1,-0.01824,2e-05,2.9116]
[1777664046075,32.83,78314.33,0.1,-0.01823,2e-05,2.91045]
[1777664051110,32.83,78316.01,0.1,-0.01819,2e-05,2.90591]
[1777664056145,32.83,78317.13,0.1,-0.01817,2e-05,2.90302]
[1777664061180,32.83,78317.45,0.1,-0.01817,2e-05,2.90239]
[1777664066215,32.83,78320.02,0.1,-0.01812,2e-05,2.89543]
[1777664071250,32.83,78320.37,0.1,-0.0181,2e-05,2.8926]
[1777664076285,32.83,78307.84,0.1,-0.01836,2e-05,2.92809]
[1777664081321,32.83,78308.0,0.1,-0.01836,2e-05,2.92765]
[1777664086360,32.83,78310.61,0.1,-0.0183,2e-05,2.92034]
[1777664091391,32.83,78314.03,0.1,-0.01824,2e-05,2.91116]
[1777664096428,32.83,78313.06,0.1,-0.01826,2e-05,2.91408]
[1777664101464,32.83,78308.44,0.1,-0.01835,2e-05,2.9272]
[1777664106498,32.83,78308.38,0.1,-0.01836,2e-05,2.92746]
[1777664111532,32.83,78308.13,0.1,-0.01836,2e-05,2.92829]
[1777664116570,32.84,78307.02,0.1,-0.01839,2e-05,2.93158]
[1777664121602,32.84,78306.91,0.1,-0.01839,2e-05,2.93205]
[1777664126638,32.84,78307.21,0.1,-0.01839,2e-05,2.93138]
[1777664131673,32.84,78308.44,0.1,-0.01835,2e-05,2.92596]
[1777664136707,32.84,78310.84,0.1,-0.0183,2e-05,2.91948]
[1777664141743,32.84,78315.71,0.1,-0.0182,2e-05,2.90614]
[1777664146779,32.84,78313.9,0.1,-0.01824,2e-05,2.91167]
[1777664151813,32.84,78309.45,0.1,-0.01834,2e-05,2.92458]
[1777664156850,32.84,78302.81,0.1,-0.01848,2e-05,2.94346]
[1777664161888,32.84,78302.98,0.1,-0.01848,2e-05,2.94301]
[1777664166920,32.84,78310.89,0.1,-0.01831,2e-05,2.92082]
[1777664171959,32.84,78310.96,0.1,-0.01831,2e-05,2.92084]
[1777664176991,32.84,78312.05,0.1,-0.01829,2e-05,2.91801]
[1777664182027,32.84,78313.47,0.1,-0.01826,2e-05,2.91431]
[1777664187062,32.84,78313.61,0.1,-0.01826,2e-05,2.91422]
[1777664192097,32.84,78313.53,0.1,-0.01825,2e-05,2.91263]
[1777664195118,32.85,78280.69,0.1,-0.01895,2e-05,3.00635]
[1777664200153,32.84,78280.62,0.1,-0.01895,2e-05,3.00602]
[1777664205189,32.84,78282.28,0.1,-0.01891,2e-05,3.00058]
[1777664207201,32.84,78300.06,0.1,-0.01853,2e-05,2.9494]
[1777664212237,32.84,78295.04,0.1,-0.01863,2e-05,2.96302]
[1777664214251,32.83,78280.43,0.1,-0.01893,2e-05,3.00297]
[1777664219286,32.82,78286.67,0.1,-0.01874,2e-05,2.97789]
[1777664224320,32.8,78291.84,0.1,-0.0186,2e-05,2.95852]
[1777664229356,32.8,78296.85,0.1,-0.01847,2e-05,2.94115]
[1777664234391,32.8,78294.98,0.1,-0.0185,2e-05,2.94625]
[1777664239426,32.79,78289.7,0.1,-0.0186,2e-05,2.95933]
[1777664244460,32.78,78290.35,0.1,-0.01857,2e-05,2.95447]
[1777664249497,32.78,78290.28,0.1,-0.01856,2e-05,2.95287]
[1777664254531,32.77,78289.08,0.1,-0.01855,2e-05,2.95215]
[1777664259565,32.77,78288.12,0.1,-0.01856,2e-05,2.95363]
[1777664264601,32.77,78292.47,0.1,-0.01847,2e-05,2.94097]
[1777664269639,32.77,78293.34,0.1,-0.01845,2e-05,2.93833]
[1777664274676,32.77,78293.41,0.1,-0.01845,2e-05,2.938]
[1777664279710,32.77,78293.18,0.1,-0.01845,2e-05,2.93854]
[1777664284744,32.77,78291.01,0.1,-0.0185,2e-05,2.94452]
[1777664289779,32.77,78290.83,0.1,-0.0185,2e-05,2.94486]
[1777664294814,32.77,78288.31,0.1,-0.01855,2e-05,2.95186]
[1777664299849,32.77,78287.62,0.1,-0.01856,2e-05,2.95363]
[1777664304885,32.77,78287.91,0.1,-0.01856,2e-05,2.95262]
[1777664309920,32.77,78288.45,0.1,-0.01854,2e-05,2.95093]
[1777664314954,32.76,78291.0,0.1,-0.01848,2e-05,2.94141]
[1777664319990,32.76,78293.54,0.1,-0.01842,2e-05,2.93412]
[1777664325045,32.76,78293.58,0.1,-0.01842,2e-05,2.93398]
[1777664327042,32.76,78307.46,0.1,-0.01813,2e-05,2.89477]
[1777664332077,32.77,78306.2,0.1,-0.01816,2e-05,2.89859]
[1777664337111,32.77,78310.49,0.1,-0.01807,2e-05,2.88677]
[1777664342145,32.77,78313.3,0.1,-0.01801,2e-05,2.87919]
[1777664347355,32.77,78315.69,0.1,-0.01796,2e-05,2.87274]
[1777664353223,32.77,78326.78,0.1,-0.01774,2e-05,2.84263]
[1777664358258,32.77,78321.07,0.1,-0.01786,2e-05,2.85911]
[1777664363295,32.77,78317.19,0.1,-0.01795,2e-05,2.87039]
[1777664368331,32.77,78315.33,0.1,-0.01799,2e-05,2.87603]
[1777664373367,32.77,78313.39,0.1,-0.01802,2e-05,2.87977]
[1777664378402,32.78,78308.46,0.1,-0.01813,2e-05,2.89395]
[1777664383437,32.78,78299.48,0.1,-0.01832,2e-05,2.91944]
[1777664388472,32.78,78302.63,0.1,-0.01825,2e-05,2.91067]
[1777664393506,32.78,78301.24,0.1,-0.01828,2e-05,2.91477]
[1777664398541,32.78,78305.39,0.1,-0.01819,2e-05,2.90331]
[1777664404583,32.78,78303.24,0.1,-0.01824,2e-05,2.90961]
[1777664409618,32.78,78304.58,0.1,-0.01821,2e-05,2.90602]
[1777664414654,32.78,78304.44,0.1,-0.01822,2e-05,2.90663]
[1777664419689,32.78,78297.71,0.1,-0.01836,2e-05,2.92575]
[1777664424724,32.78,78298.77,0.1,-0.01834,2e-05,2.9228]
[1777664429760,32.78,78298.75,0.1,-0.01834,2e-05,2.92292]
[1777664434795,32.78,78294.64,0.1,-0.01842,2e-05,2.9325]
[1777664439830,32.78,78310.29,0.1,-0.01809,2e-05,2.88845]
[1777664444865,32.78,78312.58,0.1,-0.01804,2e-05,2.88243]
[1777664449900,32.78,78304.7,0.1,-0.01821,2e-05,2.90488]
[1777664454937,32.78,78304.13,0.1,-0.01822,2e-05,2.90669]
[1777664460979,32.78,78303.29,0.1,-0.01824,2e-05,2.90926]
[1777664466013,32.78,78302.7,0.1,-0.01826,2e-05,2.91105]
[1777664471050,32.78,78302.93,0.1,-0.01825,2e-05,2.91052]
[1777664476084,32.78,78304.23,0.1,-0.01823,2e-05,2.907]
[1777664481118,32.78,78303.66,0.1,-0.01824,2e-05,2.90874]
[1777664486154,32.78,78303.95,0.1,-0.01823,2e-05,2.90804]
[1777664491189,32.78,78304.65,0.1,-0.01821,2e-05,2.90406]
[1777664496225,32.79,78304.5,0.1,-0.01821,2e-05,2.90462]
[1777664501260,32.79,78308.11,0.1,-0.01814,2e-05,2.89467]
[1777664506295,32.79,78323.78,0.1,-0.01781,2e-05,2.85114]
[1777664511330,32.79,78318.46,0.1,-0.01793,2e-05,2.86648]
[1777664516364,32.79,78317.1,0.1,-0.01796,2e-05,2.87075]
[1777664521399,32.79,78316.12,0.1,-0.01798,2e-05,2.87395]
[1777664526436,32.79,78308.28,0.1,-0.01815,2e-05,2.89627]
[1777664531470,32.79,78307.76,0.1,-0.01816,2e-05,2.89806]
[1777664537513,32.79,78305.78,0.1,-0.01821,2e-05,2.90397]
[1777664542547,32.79,78303.64,0.1,-0.01825,2e-05,2.91028]
[1777664548588,32.79,78303.53,0.1,-0.01826,2e-05,2.91082]
[1777664553624,32.8,78306.19,0.1,-0.01819,2e-05,2.90144]
[1777664558660,32.8,78301.35,0.1,-0.01829,2e-05,2.91532]
[1777664563693,32.8,78297.7,0.1,-0.01837,2e-05,2.92571]
[1777664568728,32.8,78298.2,0.1,-0.01836,2e-05,2.92433]
[1777664573764,32.8,78299.27,0.1,-0.01834,2e-05,2.92134]
[1777664578799,32.8,78301.4,0.1,-0.01829,2e-05,2.9154]
[1777664583836,32.8,78292.7,0.1,-0.01848,2e-05,2.94011]
[1777664588870,32.8,78296.02,0.1,-0.01841,2e-05,2.93059]
[1777664593909,32.8,78297.28,0.1,-0.01838,2e-05,2.92691]
[1777664598940,32.8,78298.56,0.1,-0.01835,2e-05,2.92318]
[1777664603975,32.8,78304.63,0.1,-0.01822,2e-05,2.90597]
[1777664609862,32.8,78303.47,0.1,-0.01825,2e-05,2.90924]
[1777664615051,32.8,78306.8,0.1,-0.01817,2e-05,2.89777]
[1777664620087,32.8,78302.27,0.1,-0.01826,2e-05,2.91057]
[1777664625121,32.8,78305.73,0.1,-0.01819,2e-05,2.90087]
[1777664630156,32.8,78314.18,0.1,-0.01801,2e-05,2.87734]
[1777664635194,32.8,78311.79,0.1,-0.01807,2e-05,2.88432]
[1777664640229,32.8,78310.33,0.1,-0.0181,2e-05,2.88865]
[1777664645266,32.8,78311.63,0.1,-0.01807,2e-05,2.88521]
[1777664650302,32.8,78309.57,0.1,-0.01812,2e-05,2.89124]
[1777664653325,32.8,78289.39,0.1,-0.01854,2e-05,2.94837]
[1777664658363,32.8,78292.12,0.1,-0.01848,2e-05,2.94037]
[1777664663394,32.8,78284.64,0.1,-0.01864,2e-05,2.96129]
[1777664668429,32.8,78287.02,0.1,-0.01859,2e-05,2.95396]
[1777664673465,32.79,78292.09,0.1,-0.01846,2e-05,2.93681]
[1777664678500,32.79,78295.79,0.1,-0.01838,2e-05,2.92586]
[1777664683535,32.79,78300.68,0.1,-0.01827,2e-05,2.91169]
[1777664688570,32.79,78301.0,0.1,-0.01826,2e-05,2.91051]
[1777664693606,32.79,78310.91,0.1,-0.01806,2e-05,2.88252]
[1777664698639,32.79,78308.54,0.1,-0.0181,2e-05,2.88919]
[1777664703680,32.79,78321.48,0.1,-0.01784,2e-05,2.85315]
[1777664709575,32.79,78326.84,0.1,-0.01773,2e-05,2.83892]
[1777664714753,32.79,78321.81,0.1,-0.01784,2e-05,2.85342]
[1777664719787,32.8,78321.98,0.1,-0.01784,2e-05,2.85348]
[1777664724822,32.8,78322.16,0.1,-0.01784,2e-05,2.85352]
[1777664731876,32.8,78321.69,0.1,-0.01784,2e-05,2.85359]
[1777664736907,32.8,78317.57,0.1,-0.01793,2e-05,2.86559]
[1777664741943,32.8,78319.12,0.1,-0.0179,2e-05,2.86181]
[1777664746979,32.8,78317.4,0.1,-0.01794,2e-05,2.86718]
[1777664751006,32.81,78298.64,0.1,-0.01834,2e-05,2.92026]
[1777664756042,32.81,78296.54,0.1,-0.01838,2e-05,2.92632]
[1777664761077,32.81,78302.59,0.1,-0.01826,2e-05,2.90942]
[1777664766112,32.81,78301.06,0.1,-0.01829,2e-05,2.91395]
[1777664771147,32.81,78303.05,0.1,-0.01825,2e-05,2.90849]
[1777664777046,32.81,78310.05,0.1,-0.01811,2e-05,2.88907]
[1777664782224,32.81,78308.86,0.1,-0.01813,2e-05,2.89276]
[1777664787261,32.81,78310.58,0.1,-0.0181,2e-05,2.88834]
[1777664792294,32.81,78310.23,0.1,-0.0181,2e-05,2.88761]
[1777664797329,32.81,78312.34,0.1,-0.01806,2e-05,2.88221]
[1777664802366,32.81,78315.92,0.1,-0.01799,2e-05,2.87288]
[1777664807399,32.82,78315.5,0.1,-0.018,2e-05,2.87477]
[1777664812434,32.82,78314.1,0.1,-0.01804,2e-05,2.87937]
[1777664818476,32.82,78312.65,0.1,-0.01807,2e-05,2.88427]
[1777664823511,32.82,78303.01,0.1,-0.01828,2e-05,2.91203]
[1777664828546,32.82,78305.36,0.1,-0.01823,2e-05,2.90591]
[1777664833581,32.82,78306.73,0.1,-0.01821,2e-05,2.90259]
[1777664838616,32.83,78307.74,0.1,-0.01819,2e-05,2.90029]
[1777664843650,32.83,78321.91,0.1,-0.0179,2e-05,2.86131]
[1777664848685,32.83,78323.82,0.1,-0.01787,2e-05,2.85684]
[1777664853723,32.83,78321.01,0.1,-0.01792,2e-05,2.86335]
[1777664858756,32.83,78324.35,0.1,-0.01786,2e-05,2.85488]
[1777664863792,32.84,78322.98,0.1,-0.01789,2e-05,2.8595]
[1777664869833,32.84,78318.8,0.1,-0.01798,2e-05,2.87205]
[1777664874869,32.84,78322.68,0.1,-0.01791,2e-05,2.862]
[1777664879904,32.84,78321.48,0.1,-0.01794,2e-05,2.86607]
[1777664884939,32.84,78320.78,0.1,-0.01796,2e-05,2.86873]
[1777664889973,32.85,78318.31,0.1,-0.01802,2e-05,2.87635]
[1777664895011,32.85,78314.37,0.1,-0.0181,2e-05,2.88805]
[1777664902058,32.85,78312.31,0.1,-0.01815,2e-05,2.89491]
[1777664907093,32.85,78312.8,0.1,-0.01815,2e-05,2.89421]
[1777664911122,32.85,78323.72,0.1,-0.01791,2e-05,2.86215]
[1777664916158,32.86,78328.63,0.1,-0.01782,2e-05,2.84947]
[1777664921193,32.86,78331.42,0.1,-0.01777,2e-05,2.8427]
[1777664926228,32.86,78336.54,0.1,-0.01767,2e-05,2.82952]
[1777664930255,32.86,78351.17,0.1,-0.01738,2e-05,2.79023]
[1777664935291,32.87,78357.38,0.1,-0.01726,2e-05,2.77436]
[1777664940325,32.87,78370.86,0.1,-0.01701,2e-05,2.73963]
[1777664945361,32.88,78374.56,0.1,-0.01695,2e-05,2.73126]
[1777664950397,32.88,78363.81,0.1,-0.01717,2e-05,2.76152]
[1777664955431,32.88,78365.11,0.1,-0.01715,2e-05,2.75928]
[1777664961473,32.89,78356.37,0.1,-0.01734,2e-05,2.78429]
[1777664966508,32.89,78359.88,0.1,-0.01727,2e-05,2.77572]
[1777664971543,32.89,78360.3,0.1,-0.01726,2e-05,2.77347]
[1777664976579,32.89,78360.47,0.1,-0.01726,2e-05,2.77397]
[1777664981613,32.9,78355.65,0.1,-0.01737,2e-05,2.78799]
[1777664987655,32.9,78348.09,0.1,-0.01753,2e-05,2.80957]
[1777664992690,32.9,78351.54,0.1,-0.01746,2e-05,2.80092]
[1777664996718,32.9,78327.62,0.1,-0.01795,2e-05,2.8674]
[1777665001754,32.9,78335.87,0.1,-0.01779,2e-05,2.84475]
[1777665006794,32.9,78333.08,0.1,-0.01785,2e-05,2.85295]
[1777665008804,32.9,78310.87,0.1,-0.01831,2e-05,2.91511]
[1777665013840,32.9,78317.01,0.1,-0.01818,2e-05,2.89783]
[1777665016037,32.9,78316.56,0.1,-0.01819,2e-05,2.89911]
[1777665016138,32.9,78314.38,0.1,-0.01824,2e-05,2.90524]
[1777665016704,32.9,78314.38,0.1,-0.01824,2e-05,2.90524]
[1777665016870,32.9,78314.38,0.1,-0.01824,2e-05,2.90526]
[1777665019408,32.9,78315.49,0.1,-0.01821,2e-05,2.90216]
[1777665019410,32.9,78318.37,0.1,-0.01815,2e-05,2.89412]
[1777665021450,32.9,78318.37,0.1,-0.01815,2e-05,2.89412]
[1777665022003,32.9,78316.28,0.1,-0.0182,2e-05,2.90004]
[1777665027039,32.91,78316.69,0.1,-0.01819,2e-05,2.89902]
[1777665028520,32.91,78317.61,0.1,-0.01817,2e-05,2.89647]
[1777665029407,32.91,78317.61,0.1,-0.01817,2e-05,2.89647]
[1777665029053,32.91,78317.93,0.1,-0.01816,2e-05,2.89561]
[1777665030020,32.91,78317.93,0.1,-0.01816,2e-05,2.89561]
[1777665030580,32.91,78321.45,0.1,-0.01809,2e-05,2.8858]
[1777665031068,32.91,78321.45,0.1,-0.01808,2e-05,2.88372]
[1777665034093,32.91,78338.49,0.1,-0.01773,2e-05,2.83667]
[1777665039126,32.91,78341.42,0.1,-0.01767,2e-05,2.82922]
[1777665044161,32.91,78345.11,0.1,-0.0176,2e-05,2.81968]
[1777665049198,32.91,78334.3,0.1,-0.01783,2e-05,2.84989]
[1777665054231,32.91,78344.16,0.1,-0.01763,2e-05,2.82308]
[1777665059269,32.91,78346.65,0.1,-0.01758,2e-05,2.81665]
[1777665064301,32.91,78359.18,0.1,-0.01733,2e-05,2.78301]
[1777665069337,32.92,78354.85,0.1,-0.01742,2e-05,2.79538]
[1777665075378,32.92,78353.76,0.1,-0.01745,2e-05,2.79902]
[1777665080414,32.92,78360.27,0.1,-0.01732,2e-05,2.78187]
[1777665085449,32.92,78368.31,0.1,-0.01717,2e-05,2.76089]
[1777665090484,32.92,78357.94,0.1,-0.01738,2e-05,2.78975]
[1777665095519,32.93,78363.76,0.1,-0.01726,2e-05,2.77264]
[1777665100554,32.93,78363.72,0.1,-0.01726,2e-05,2.77366]
[1777665105589,32.93,78366.5,0.1,-0.01722,2e-05,2.7671]
[1777665109367,32.93,78380.9,0.1,-0.01694,2e-05,2.72922]
[1777665114652,32.94,78374.53,0.1,-0.01707,2e-05,2.74753]
[1777665119687,32.94,78378.92,0.1,-0.01699,2e-05,2.73695]
[1777665124722,32.94,78377.14,0.1,-0.01704,2e-05,2.7429]
[1777665129758,32.95,78375.63,0.1,-0.01708,2e-05,2.74814]
[1777665135279,32.95,78379.31,0.1,-0.01701,2e-05,2.7392]
[1777665135358,32.95,78382.47,0.1,-0.01695,2e-05,2.73122]
[1777665136292,32.95,78382.47,0.1,-0.01695,2e-05,2.73122]
[1777665136371,32.95,78381.68,0.1,-0.01697,2e-05,2.73359]
[1777665141844,32.95,78390.44,0.1,-0.01681,2e-05,2.71153]
[1777665146878,32.96,78389.07,0.1,-0.01684,2e-05,2.71655]
[1777665151913,32.96,78385.61,0.1,-0.01691,2e-05,2.72511]
[1777665156947,32.96,78384.53,0.1,-0.01694,2e-05,2.7293]
[1777665161982,32.97,78379.38,0.1,-0.01705,2e-05,2.74438]
[1777665167017,32.97,78365.8,0.1,-0.01733,2e-05,2.78211]
[1777665169030,32.97,78351.12,0.1,-0.01763,2e-05,2.82243]
[1777665174068,32.97,78354.91,0.1,-0.01755,2e-05,2.81257]
[1777665179101,32.97,78342.12,0.1,-0.01782,2e-05,2.84822]
[1777665184138,32.98,78348.65,0.1,-0.01769,2e-05,2.83061]
[1777665189172,32.98,78360.18,0.1,-0.01746,2e-05,2.79968]
[1777665194207,32.98,78363.92,0.1,-0.01739,2e-05,2.79029]
[1777665199242,32.98,78364.94,0.1,-0.01737,2e-05,2.78829]
[1777665204276,32.98,78365.64,0.1,-0.01737,2e-05,2.78713]
[1777665209313,32.99,78366.76,0.1,-0.01735,2e-05,2.78486]
[1777665214347,32.99,78357.26,0.1,-0.01753,2e-05,2.80932]
[1777665219381,32.99,78360.49,0.1,-0.01747,2e-05,2.80126]
[1777665224417,32.99,78360.65,0.1,-0.01747,2e-05,2.80146]
[1777665229452,32.99,78370.25,0.1,-0.01729,2e-05,2.77612]
[1777665234491,33.0,78377.11,0.1,-0.01716,2e-05,2.75865]
[1777665240531,33.0,78377.8,0.1,-0.01715,2e-05,2.75801]
[1777665245566,33.0,78374.1,0.1,-0.01723,2e-05,2.76895]
[1777665250601,33.0,78371.77,0.1,-0.01729,2e-05,2.77617]
[1777665255636,33.01,78362.86,0.1,-0.01747,2e-05,2.8012]
[1777665260672,33.01,78366.62,0.1,-0.0174,2e-05,2.79167]
[1777665265707,33.01,78368.33,0.1,-0.01737,2e-05,2.78777]
[1777665271749,33.01,78369.79,0.1,-0.01734,2e-05,2.78265]
[1777665276784,33.01,78371.11,0.1,-0.01732,2e-05,2.77987]
[1777665281819,33.02,78376.02,0.1,-0.01722,2e-05,2.76747]
[1777665286854,33.02,78373.82,0.1,-0.01728,2e-05,2.77428]
[1777665291890,33.02,78367.85,0.1,-0.0174,2e-05,2.79127]
[1777665296925,33.02,78364.81,0.1,-0.01747,2e-05,2.8002]
[1777665301095,33.02,78338.41,0.1,-0.01801,2e-05,2.87321]
[1777665306998,33.03,78343.73,0.1,-0.0179,2e-05,2.8587]
[1777665312032,33.03,78336.53,0.1,-0.01805,2e-05,2.87884]
[1777665317066,33.03,78335.19,0.1,-0.01808,2e-05,2.88268]
[1777665322101,33.03,78332.7,0.1,-0.01813,2e-05,2.88977]
[1777665330157,33.03,78329.1,0.1,-0.01821,2e-05,2.90002]
[1777665335192,33.03,78325.24,0.1,-0.01828,2e-05,2.90877]
[1777665340227,33.03,78323.64,0.1,-0.01831,2e-05,2.91336]
[1777665345262,33.03,78320.6,0.1,-0.01838,2e-05,2.92197]
[1777665350300,33.03,78320.29,0.1,-0.01838,2e-05,2.9229]
[1777665352331,33.03,78336.85,0.1,-0.01804,2e-05,2.87669]
[1777665357361,33.03,78349.93,0.1,-0.01777,2e-05,2.84116]
[1777665362396,33.03,78361.28,0.1,-0.01755,2e-05,2.81084]
[1777665367432,33.03,78372.37,0.1,-0.01733,2e-05,2.7818]
[1777665372466,33.04,78368.27,0.1,-0.01742,2e-05,2.79397]
[1777665377501,33.04,78371.86,0.1,-0.01736,2e-05,2.78529]
[1777665382539,33.04,78371.99,0.1,-0.01736,2e-05,2.78597]
[1777665387573,33.05,78373.81,0.1,-0.01734,2e-05,2.78225]
[1777665392610,33.05,78367.24,0.1,-0.01746,2e-05,2.79875]
[1777665397643,33.05,78369.25,0.1,-0.01743,2e-05,2.79431]
[1777665402678,33.05,78375.64,0.1,-0.01731,2e-05,2.77795]
[1777665407715,33.06,78380.49,0.1,-0.01722,2e-05,2.76588]
[1777665411742,33.06,78396.11,0.1,-0.01692,2e-05,2.72508]
[1777665416777,33.06,78391.15,0.1,-0.01702,2e-05,2.73969]
[1777665421812,33.07,78390.27,0.1,-0.01705,2e-05,2.7433]
[1777665426847,33.07,78386.08,0.1,-0.01714,2e-05,2.75576]
[1777665431883,33.07,78384.31,0.1,-0.01719,2e-05,2.76168]
[1777665436916,33.08,78382.89,0.1,-0.01722,2e-05,2.76661]
[1777665441952,33.08,78380.05,0.1,-0.01729,2e-05,2.77531]
[1777665446987,33.08,78377.35,0.1,-0.01735,2e-05,2.7836]
[1777665452023,33.08,78380.72,0.1,-0.01727,2e-05,2.77336]
[1777665457058,33.09,78380.03,0.1,-0.0173,2e-05,2.77621]
[1777665462093,33.09,78378.26,0.1,-0.01734,2e-05,2.78194]
[1777665465591,33.09,78393.38,0.1,-0.01704,2e-05,2.74198]
[1777665468137,33.09,78413.42,0.1,-0.01666,2e-05,2.68966]
[1777665473172,33.1,78416.59,0.1,-0.01661,2e-05,2.68309]
[1777665478208,33.1,78417.79,0.1,-0.0166,2e-05,2.6817]
[1777665482235,33.11,78434.86,0.1,-0.01629,2e-05,2.63871]
[1777665487279,33.11,78435.1,0.1,-0.0163,2e-05,2.64019]
[1777665492305,33.12,78437.16,0.1,-0.01627,2e-05,2.63687]
[1777665497343,33.12,78432.9,0.1,-0.01637,2e-05,2.64991]
[1777665502375,33.13,78436.18,0.1,-0.01632,2e-05,2.64333]
[1777665503763,33.13,78417.5,0.1,-0.01668,2e-05,2.69248]
[1777665507412,33.13,78403.43,0.1,-0.01696,2e-05,2.7309]
[1777665512445,33.14,78403.11,0.1,-0.01696,2e-05,2.73092]
[1777665517480,33.14,78397.85,0.1,-0.01707,2e-05,2.74611]
[1777665522515,33.14,78397.09,0.1,-0.0171,2e-05,2.74931]
[1777665527551,33.15,78395.52,0.1,-0.01714,2e-05,2.75465]
[1777665532585,33.15,78395.19,0.1,-0.01715,2e-05,2.75668]
[1777665537620,33.15,78391.38,0.1,-0.01724,2e-05,2.76799]
[1777665542655,33.16,78397.22,0.1,-0.01713,2e-05,2.75341]
[1777665547690,33.16,78393.4,0.1,-0.01721,2e-05,2.76482]
[1777665552725,33.16,78381.06,0.1,-0.01747,2e-05,2.79914]
[1777665557762,33.16,78379.88,0.1,-0.0175,2e-05,2.80335]
[1777665562795,33.17,78368.8,0.1,-0.01773,2e-05,2.83431]
[1777665567838,33.17,78370.94,0.1,-0.01769,2e-05,2.82898]
[1777665572865,33.17,78373.28,0.1,-0.01763,2e-05,2.82106]
[1777665577900,33.17,78374.61,0.1,-0.01761,2e-05,2.81803]
[1777665582936,33.17,78364.53,0.1,-0.01782,2e-05,2.84617]
[1777665587972,33.17,78352.66,0.1,-0.01806,2e-05,2.87913]
[1777665593005,33.17,78354.74,0.1,-0.01802,2e-05,2.87341]
[1777665596032,33.17,78335.68,0.1,-0.01842,2e-05,2.92641]
[1777665601832,33.17,78337.75,0.1,-0.01837,2e-05,2.91993]
[1777665606106,33.17,78352.14,0.1,-0.01807,2e-05,2.87983]
[1777665611904,33.17,78362.39,0.1,-0.01786,2e-05,2.85178]
[1777665617190,33.17,78365.54,0.1,-0.0178,2e-05,2.84345]
[1777665618270,33.17,78379.87,0.1,-0.01751,2e-05,2.80446]
[1777665624234,33.18,78379.47,0.1,-0.01752,2e-05,2.80628]
[1777665627256,33.18,78359.86,0.1,-0.01792,2e-05,2.86019]
[1777665632289,33.18,78361.13,0.1,-0.01788,2e-05,2.85474]
[1777665635757,33.18,78360.8,0.1,-0.01789,2e-05,2.85573]
[1777665635812,33.18,78362.13,0.1,-0.01786,2e-05,2.85212]
[1777665636889,33.18,78362.13,0.1,-0.01786,2e-05,2.85212]
[1777665636962,33.18,78362.69,0.1,-0.01785,2e-05,2.85067]
[1777665642359,33.18,78351.3,0.1,-0.01809,2e-05,2.88216]
[1777665647394,33.18,78351.55,0.1,-0.01808,2e-05,2.88144]
[1777665652432,33.18,78351.75,0.1,-0.01808,2e-05,2.88086]
[1777665657466,33.18,78345.68,0.1,-0.0182,2e-05,2.89767]
[1777665662500,33.18,78343.36,0.1,-0.01825,2e-05,2.90387]
[1777665667539,33.18,78340.63,0.1,-0.01831,2e-05,2.91138]
[1777665672859,33.18,78336.69,0.1,-0.01839,2e-05,2.92219]
[1777665672935,33.18,78326.14,0.1,-0.01861,2e-05,2.95179]
[1777665674495,33.18,78326.14,0.1,-0.01861,2e-05,2.95169]
[1777665674588,33.18,78324.76,0.1,-0.01864,2e-05,2.95548]
[1777665679623,33.17,78321.53,0.1,-0.0187,2e-05,2.96406]
[1777665684658,33.17,78316.29,0.1,-0.01881,2e-05,2.97832]
[1777665689694,33.17,78320.62,0.1,-0.01871,2e-05,2.96538]
[1777665694730,33.17,78318.34,0.1,-0.01874,2e-05,2.96911]
[1777665699766,33.17,78315.61,0.1,-0.0188,2e-05,2.97631]
[1777665704800,33.17,78316.01,0.1,-0.01878,2e-05,2.97463]
[1777665709834,33.16,78320.3,0.1,-0.01869,2e-05,2.96199]
[1777665716883,33.16,78318.37,0.1,-0.01873,2e-05,2.96692]
[1777665721918,33.16,78316.46,0.1,-0.01876,2e-05,2.97193]
[1777665726956,33.16,78312.82,0.1,-0.01884,2e-05,2.98198]
[1777665731990,33.16,78312.67,0.1,-0.01884,2e-05,2.98212]
[1777665737027,33.16,78306.73,0.1,-0.01897,2e-05,2.99873]
[1777665742823,33.16,78298.32,0.1,-0.01914,2e-05,3.02229]
[1777665748106,33.16,78302.58,0.1,-0.01905,2e-05,3.00928]
[1777665753142,33.15,78306.8,0.1,-0.01894,2e-05,2.99444]
[1777665758176,33.15,78309.71,0.1,-0.01887,2e-05,2.98559]
[1777665763210,33.15,78312.9,0.1,-0.0188,2e-05,2.97594]
[1777665768249,33.15,78308.17,0.1,-0.0189,2e-05,2.98889]
[1777665773282,33.15,78299.78,0.1,-0.01907,2e-05,3.01214]
[1777665778317,33.15,78300.71,0.1,-0.01904,2e-05,3.00857]
[1777665783353,33.14,78303.73,0.1,-0.01897,2e-05,2.99914]
[1777665788388,33.14,78305.55,0.1,-0.01893,2e-05,2.9932]
[1777665793425,33.14,78305.54,0.1,-0.01892,2e-05,2.99251]
[1777665798458,33.14,78308.47,0.1,-0.01886,2e-05,2.98348]
[1777665804502,33.14,78309.63,0.1,-0.01883,2e-05,2.97945]
[1777665809535,33.14,78320.06,0.1,-0.0186,2e-05,2.94951]
[1777665814570,33.14,78316.31,0.1,-0.01867,2e-05,2.95768]
[1777665819606,33.13,78314.39,0.1,-0.0187,2e-05,2.96282]
[1777665826653,33.13,78313.8,0.1,-0.01871,2e-05,2.96411]
[1777665831689,33.13,78313.11,0.1,-0.01873,2e-05,2.96582]
[1777665837731,33.13,78312.89,0.1,-0.01873,2e-05,2.96617]
[1777665842766,33.13,78312.38,0.1,-0.01874,2e-05,2.96737]
[1777665847801,33.13,78312.36,0.1,-0.01874,2e-05,2.96714]
[1777665852837,33.13,78310.11,0.1,-0.01878,2e-05,2.97321]
[1777665857872,33.13,78309.47,0.1,-0.01879,2e-05,2.97462]
[1777665862907,33.13,78310.16,0.1,-0.01877,2e-05,2.97223]
[1777665867942,33.13,78313.37,0.1,-0.0187,2e-05,2.9627]
[1777665871970,33.13,78326.22,0.1,-0.01842,2e-05,2.92409]
[1777665877005,33.13,78326.01,0.1,-0.01842,2e-05,2.92469]
[1777665882041,33.13,78330.68,0.1,-0.01832,2e-05,2.91165]
[1777665889090,33.13,78332.26,0.1,-0.01829,2e-05,2.90731]
[1777665897149,33.13,78336.77,0.1,-0.0182,2e-05,2.89481]
[1777665902181,33.13,78334.36,0.1,-0.01825,2e-05,2.90156]
[1777665904196,33.13,78319.6,0.1,-0.01856,2e-05,2.94289]
[1777665909232,33.13,78318.06,0.1,-0.01859,2e-05,2.94679]
[1777665914266,33.12,78316.74,0.1,-0.01861,2e-05,2.95009]
[1777665919302,33.12,78315.76,0.1,-0.01863,2e-05,2.95241]
[1777665924336,33.12,78313.44,0.1,-0.01868,2e-05,2.9586]
[1777665929371,33.12,78313.04,0.1,-0.01868,2e-05,2.9593]
[1777665934406,33.12,78306.4,0.1,-0.01881,2e-05,2.97551]
[1777665939441,33.12,78307.2,0.1,-0.01879,2e-05,2.97268]
[1777665944476,33.12,78299.98,0.1,-0.01894,2e-05,2.99275]
[1777665950279,33.11,78291.88,0.1,-0.01911,2e-05,3.01511]
[1777665956560,33.11,78294.16,0.1,-0.01905,2e-05,3.00753]
[1777665962364,33.11,78296.61,0.1,-0.01899,2e-05,2.99956]
[1777665968337,33.11,78301.89,0.1,-0.01887,2e-05,2.98388]
[1777665971536,33.11,78302.13,0.1,-0.01886,2e-05,2.98281]
[1777665976703,33.1,78301.43,0.1,-0.01887,2e-05,2.98392]
[1777665982504,33.1,78306.41,0.1,-0.01876,2e-05,2.96909]
[1777665985822,33.1,78305.85,0.1,-0.01877,2e-05,2.97048]
[1777665991807,33.1,78302.53,0.1,-0.01882,2e-05,2.97709]
[1777665993986,33.1,78302.33,0.1,-0.01883,2e-05,2.97755]
[1777665999863,33.1,78299.96,0.1,-0.01887,2e-05,2.9835]
[1777666005905,33.1,78300.11,0.1,-0.01886,2e-05,2.98237]
[1777666012954,33.09,78298.52,0.1,-0.01889,2e-05,2.98601]
[1777666018995,33.09,78301.28,0.1,-0.01883,2e-05,2.9774]
[1777666024034,33.09,78294.28,0.1,-0.01897,2e-05,2.99676]
[1777666030074,33.09,78295.05,0.1,-0.01895,2e-05,2.9936]
[1777666035108,33.09,78295.5,0.1,-0.01893,2e-05,2.99156]
[1777666039136,33.08,78278.77,0.1,-0.01929,2e-05,3.03896]
[1777666044171,33.08,78278.42,0.1,-0.01929,2e-05,3.03869]
[1777666049206,33.08,78290.1,0.1,-0.01903,2e-05,3.00386]
[1777666054241,33.07,78288.45,0.1,-0.01904,2e-05,3.00511]
[1777666059276,33.07,78284.71,0.1,-0.01911,2e-05,3.01466]
[1777666064311,33.07,78288.7,0.1,-0.01901,2e-05,3.002]
[1777666067098,33.07,78289.63,0.1,-0.01899,2e-05,2.99911]
[1777666072367,33.06,78288.79,0.1,-0.019,2e-05,3.0]
[1777666077402,33.06,78291.46,0.1,-0.01893,2e-05,2.99123]
[1777666082436,33.06,78296.18,0.1,-0.01882,2e-05,2.97673]
[1777666087472,33.06,78307.8,0.1,-0.01857,2e-05,2.94288]
[1777666092507,33.05,78307.24,0.1,-0.01858,2e-05,2.94376]
[1777666097541,33.05,78306.94,0.1,-0.01858,2e-05,2.94397]
[1777666102577,33.05,78306.33,0.1,-0.01859,2e-05,2.94508]
[1777666107612,33.05,78305.73,0.1,-0.0186,2e-05,2.94618]
[1777666112647,33.05,78304.04,0.1,-0.01861,2e-05,2.9482]
[1777666117682,33.05,78301.49,0.1,-0.01866,2e-05,2.95483]
[1777666123511,33.04,78297.73,0.1,-0.01874,2e-05,2.9647]
[1777666130776,33.04,78287.87,0.1,-0.01894,2e-05,2.99154]
[1777666136817,33.04,78289.85,0.1,-0.01889,2e-05,2.98464]
[1777666141851,33.03,78290.58,0.1,-0.01886,2e-05,2.98151]
[1777666146884,33.03,78292.81,0.1,-0.01881,2e-05,2.97412]
[1777666151920,33.03,78298.38,0.1,-0.01868,2e-05,2.95726]
[1777666156955,33.03,78299.61,0.1,-0.01865,2e-05,2.95281]
[1777666161989,33.02,78298.16,0.1,-0.01867,2e-05,2.95597]
[1777666168031,33.02,78297.29,0.1,-0.01868,2e-05,2.95722]
[1777666173068,33.02,78299.42,0.1,-0.01862,2e-05,2.94801]
[1777666180117,33.02,78299.02,0.1,-0.01861,2e-05,2.94779]
[1777666185155,33.01,78300.15,0.1,-0.01858,2e-05,2.9436]
[1777666191196,33.01,78302.8,0.1,-0.01852,2e-05,2.93502]
[1777666196230,33.01,78300.82,0.1,-0.01855,2e-05,2.93971]
[1777666201265,33.01,78301.15,0.1,-0.01854,2e-05,2.93787]
[1777666205121,33.0,78298.13,0.1,-0.0186,2e-05,2.94588]
[1777666205293,33.0,78298.61,0.1,-0.01859,2e-05,2.94434]
[1777666210329,33.0,78294.96,0.1,-0.01866,2e-05,2.95375]
[1777666211524,33.0,78294.96,0.1,-0.01866,2e-05,2.95375]
[1777666211574,33.0,78295.0,0.1,-0.01866,2e-05,2.95324]
[1777666216589,33.0,78294.89,0.1,-0.01865,2e-05,2.95297]
[1777666216638,33.0,78286.97,0.1,-0.01882,2e-05,2.97515]
[1777666222418,32.99,78289.15,0.1,-0.01876,2e-05,2.96753]
[1777666224593,32.99,78289.15,0.1,-0.01876,2e-05,2.96753]
[1777666224681,32.99,78292.43,0.1,-0.01869,2e-05,2.95778]
[1777666226695,32.99,78292.43,0.1,-0.01869,2e-05,2.95778]
[1777666226714,32.99,78297.47,0.1,-0.01858,2e-05,2.9431]
[1777666232490,32.99,78297.57,0.1,-0.01856,2e-05,2.93965]
[1777666237524,32.99,78297.6,0.1,-0.01855,2e-05,2.93876]
[1777666242560,32.98,78300.64,0.1,-0.01848,2e-05,2.92935]
[1777666247595,32.99,78300.64,0.1,-0.01848,2e-05,2.9298]
[1777666253636,32.98,78299.65,0.1,-0.0185,2e-05,2.93169]
[1777666258672,32.98,78292.7,0.1,-0.01864,2e-05,2.95056]
[1777666263707,32.98,78287.87,0.1,-0.01875,2e-05,2.96454]
[1777666272770,32.99,78286.35,0.1,-0.01879,2e-05,2.97058]
[1777666277805,32.98,78284.36,0.1,-0.01883,2e-05,2.97524]
[1777666282840,32.98,78281.83,0.1,-0.01887,2e-05,2.98146]
[1777666287875,32.98,78279.95,0.1,-0.01891,2e-05,2.98583]
[1777666292909,32.98,78278.37,0.1,-0.01892,2e-05,2.98711]
[1777666297945,32.99,78277.36,0.1,-0.01898,2e-05,2.99497]
[1777666302980,33.0,78277.7,0.1,-0.019,2e-05,2.9977]
[1777666308015,33.01,78277.78,0.1,-0.01902,2e-05,3.00114]
[1777666313050,33.02,78272.45,0.1,-0.01918,2e-05,3.02129]
[1777666318085,33.03,78273.35,0.1,-0.01919,2e-05,3.02338]
[1777666323120,33.04,78274.73,0.1,-0.0192,2e-05,3.02405]
[1777666328156,33.06,78273.27,0.1,-0.01926,2e-05,3.03292]
[1777666333190,33.07,78271.76,0.1,-0.01933,2e-05,3.04193]
[1777666338226,33.08,78277.0,0.1,-0.01925,2e-05,3.03135]
[1777666343261,33.08,78272.58,0.1,-0.01935,2e-05,3.0441]
[1777666348296,33.08,78274.21,0.1,-0.01932,2e-05,3.04041]
[1777666354338,33.09,78274.18,0.1,-0.01933,2e-05,3.04157]
[1777666359373,33.1,78272.82,0.1,-0.01939,2e-05,3.04903]
[1777666364409,33.1,78270.46,0.1,-0.01943,2e-05,3.05454]
[1777666372464,33.09,78270.21,0.1,-0.01942,2e-05,3.05312]
[1777666379513,33.09,78269.94,0.1,-0.01941,2e-05,3.05209]
[1777666384548,33.08,78269.07,0.1,-0.01942,2e-05,3.05336]
[1777666389583,33.08,78259.66,0.1,-0.01962,2e-05,3.07951]
[1777666394618,33.08,78260.55,0.1,-0.01959,2e-05,3.07517]
[1777666398015,33.07,78263.47,0.1,-0.01951,2e-05,3.06582]
[1777666398327,33.07,78263.47,0.1,-0.01951,2e-05,3.06582]
[1777666401611,33.07,78262.22,0.1,-0.01954,2e-05,3.06867]
[1777666401667,33.07,78261.9,0.1,-0.01954,2e-05,3.06933]
[1777666405426,33.07,78261.73,0.1,-0.01954,2e-05,3.06902]
[1777666405695,33.07,78261.69,0.1,-0.01954,2e-05,3.06887]
[1777666408525,33.07,78261.7,0.1,-0.01953,2e-05,3.0683]
[1777666408719,33.07,78261.83,0.1,-0.01953,2e-05,3.06766]
[1777666414761,33.06,78260.32,0.1,-0.01954,2e-05,3.06825]
[1777666419796,33.06,78257.43,0.1,-0.01959,2e-05,3.07534]
[1777666424832,33.05,78258.32,0.1,-0.01956,2e-05,3.07137]
[1777666430873,33.05,78253.64,0.1,-0.01965,2e-05,3.08342]
[1777666432468,33.05,78252.96,0.1,-0.01967,2e-05,3.08514]
[1777666432569,33.05,78252.71,0.1,-0.01967,2e-05,3.08587]
[1777666433092,33.05,78252.71,0.1,-0.01967,2e-05,3.08587]
[1777666433148,33.05,78252.71,0.1,-0.01967,2e-05,3.08559]
[1777666434374,33.05,78252.71,0.1,-0.01967,2e-05,3.08559]
[1777666434464,33.05,78252.71,0.1,-0.01967,2e-05,3.08532]
[1777666436631,33.05,78252.71,0.1,-0.01966,2e-05,3.08477]
[1777666436635,33.05,78251.87,0.1,-0.01968,2e-05,3.08696]
[1777666439077,33.04,78252.22,0.1,-0.01967,2e-05,3.08539]
[1777666439936,33.04,78252.31,0.1,-0.01966,2e-05,3.08486]
[1777666445227,33.04,78250.23,0.1,-0.0197,2e-05,3.09017]
[1777666445977,33.04,78250.8,0.1,-0.01969,2e-05,3.08766]
[1777666446485,33.04,78250.8,0.1,-0.01969,2e-05,3.08766]
[1777666446558,33.04,78252.36,0.1,-0.01965,2e-05,3.08308]
[1777666450121,33.04,78252.36,0.1,-0.01964,2e-05,3.08199]
[1777666450856,33.04,78252.36,0.1,-0.01964,2e-05,3.08199]
[1777666459829,33.03,78259.99,0.1,-0.01946,2e-05,3.05817]
[1777666459879,33.03,78261.06,0.1,-0.01943,2e-05,3.05409]
[1777666465899,33.03,78259.92,0.1,-0.01945,2e-05,3.05603]
[1777666471154,33.02,78258.86,0.1,-0.01945,2e-05,3.05579]
[1777666479210,33.02,78257.85,0.1,-0.01946,2e-05,3.05706]
[1777666484245,33.02,78259.75,0.1,-0.01941,2e-05,3.0505]
[1777666489280,33.01,78260.99,0.1,-0.01937,2e-05,3.0459]
[1777666494314,33.01,78260.74,0.1,-0.01937,2e-05,3.04568]
[1777666501364,33.01,78259.28,0.1,-0.01939,2e-05,3.04865]
[1777666506399,33.01,78253.89,0.1,-0.01951,2e-05,3.06351]
[1777666511433,33.0,78256.11,0.1,-0.01945,2e-05,3.05601]
[1777666516469,33.0,78257.25,0.1,-0.01942,2e-05,3.05169]
[1777666521504,33.0,78258.21,0.1,-0.01939,2e-05,3.04791]
[1777666526543,33.0,78258.47,0.1,-0.01938,2e-05,3.04617]
[1777666534609,33.0,78258.46,0.1,-0.01937,2e-05,3.04581]
[1777666534644,32.99,78259.57,0.1,-0.01933,2e-05,3.03922]
[1777666540643,32.99,78249.47,0.1,-0.01954,2e-05,3.06752]
[1777666545678,32.99,78247.81,0.1,-0.01957,2e-05,3.07118]
[1777666550713,32.98,78248.33,0.1,-0.01955,2e-05,3.0684]
[1777666555748,32.98,78247.71,0.1,-0.01955,2e-05,3.06864]
[1777666560783,32.98,78239.33,0.1,-0.01973,2e-05,3.09172]
[1777666565819,32.97,78237.94,0.1,-0.01975,2e-05,3.09457]
[1777666570852,32.97,78241.84,0.1,-0.01965,2e-05,3.08137]
[1777666575889,32.96,78240.0,0.1,-0.01968,2e-05,3.08538]
[1777666581931,32.96,78237.85,0.1,-0.01971,2e-05,3.09006]
[1777666586969,32.96,78237.09,0.1,-0.01972,2e-05,3.09094]
[1777666596812,32.95,78234.98,0.1,-0.01973,2e-05,3.09223]
[1777666602073,32.95,78233.91,0.1,-0.01975,2e-05,3.09406]
[1777666610129,32.94,78237.37,0.1,-0.01966,2e-05,3.08184]
[1777666611234,32.94,78237.37,0.1,-0.01966,2e-05,3.08184]
[1777666612143,32.94,78239.41,0.1,-0.01961,2e-05,3.07535]
[1777666617178,32.94,78242.08,0.1,-0.01954,2e-05,3.06632]
[1777666623219,32.93,78244.96,0.1,-0.01946,2e-05,3.05653]
[1777666628256,32.93,78246.02,0.1,-0.01943,2e-05,3.05231]
[1777666633291,32.93,78244.86,0.1,-0.01945,2e-05,3.05457]
[1777666638325,32.92,78239.5,0.1,-0.01956,2e-05,3.06912]
[1777666643360,32.92,78230.44,0.1,-0.01975,2e-05,3.09448]
[1777666648395,32.92,78230.53,0.1,-0.01974,2e-05,3.09273]
[1777666654438,32.91,78230.95,0.1,-0.0197,2e-05,3.08752]
[1777666659472,32.91,78230.63,0.1,-0.0197,2e-05,3.08712]
[1777666664507,32.91,78230.26,0.1,-0.0197,2e-05,3.08683]
[1777666669542,32.9,78227.37,0.1,-0.01975,2e-05,3.09396]
[1777666674578,32.9,78223.36,0.1,-0.01983,2e-05,3.10435]
[1777666680619,32.89,78223.95,0.1,-0.01981,2e-05,3.10081]
[1777666683641,32.89,78209.79,0.1,-0.02012,2e-05,3.14206]
[1777666688675,32.89,78209.3,0.1,-0.02012,2e-05,3.14162]
[1777666693711,32.88,78211.76,0.1,-0.02005,2e-05,3.13234]
[1777666698745,32.88,78204.96,0.1,-0.02019,2e-05,3.15073]
[1777666701125,32.88,78198.96,0.1,-0.02032,2e-05,3.16836]
[1777666701158,32.87,78195.29,0.1,-0.0204,2e-05,3.17853]
[1777666706801,32.87,78195.88,0.1,-0.02037,2e-05,3.17439]
[1777666709650,32.87,78194.3,0.1,-0.0204,2e-05,3.17821]
[1777666710177,32.87,78194.3,0.1,-0.0204,2e-05,3.17821]
[1777666715098,32.86,78177.18,0.1,-0.02077,2e-05,3.22542]
[1777666721913,32.86,78179.41,0.1,-0.02072,2e-05,3.21953]
[1777666726948,32.86,78176.33,0.1,-0.0208,2e-05,3.22984]
[1777666731991,32.86,78173.32,0.1,-0.02085,2e-05,3.23619]
[1777666738034,32.85,78172.72,0.1,-0.02084,2e-05,3.23458]
[1777666745084,32.84,78171.74,0.1,-0.02083,2e-05,3.23357]
[1777666750118,32.83,78175.54,0.1,-0.02072,2e-05,3.21909]
[1777666755153,32.82,78173.64,0.1,-0.02074,2e-05,3.22219]
[1777666760190,32.82,78163.64,0.1,-0.02096,2e-05,3.25014]
[1777666767239,32.81,78163.6,0.1,-0.02093,2e-05,3.24611]
[1777666772274,32.8,78168.38,0.1,-0.02079,2e-05,3.22742]
[1777666777308,32.81,78169.56,0.1,-0.02078,2e-05,3.22703]
[1777666782346,32.82,78170.68,0.1,-0.02078,2e-05,3.22677]
[1777666787379,32.82,78171.64,0.1,-0.02077,2e-05,3.22574]
[1777666792416,32.83,78167.02,0.1,-0.02091,2e-05,3.24298]
[1777666798271,32.84,78166.11,0.1,-0.02095,2e-05,3.24935]
[1777666803490,32.83,78167.79,0.1,-0.0209,2e-05,3.24219]
[1777666808526,32.84,78167.6,0.1,-0.02091,2e-05,3.24331]
[1777666813562,32.84,78167.48,0.1,-0.02091,2e-05,3.24422]
[1777666818602,32.83,78165.97,0.1,-0.02094,2e-05,3.24693]
[1777666823635,32.83,78166.27,0.1,-0.02091,2e-05,3.24407]
[1777666828670,32.83,78165.56,0.1,-0.02093,2e-05,3.24557]
[1777666833706,32.83,78165.2,0.1,-0.02093,2e-05,3.24613]
[1777666838745,32.83,78159.32,0.1,-0.02109,2e-05,3.26588]
[1777666843775,32.84,78151.87,0.1,-0.02129,2e-05,3.29174]
[1777666848825,32.85,78143.96,0.1,-0.0215,2e-05,3.31882]
[1777666854852,32.85,78144.48,0.1,-0.0215,2e-05,3.31996]
[1777666859888,32.86,78158.82,0.1,-0.02118,2e-05,3.27761]
[1777666864922,32.87,78161.01,0.1,-0.02114,2e-05,3.27348]
[1777666869959,32.87,78157.59,0.1,-0.02125,2e-05,3.28669]
[1777666876001,32.88,78157.47,0.1,-0.02127,2e-05,3.29005]
[1777666881039,32.89,78153.92,0.1,-0.02138,2e-05,3.30355]
[1777666884196,32.89,78153.31,0.1,-0.0214,2e-05,3.3064]
[1777666884375,32.89,78153.31,0.1,-0.0214,2e-05,3.3064]
[1777666884452,32.89,78098.26,0.1,-0.02277,3e-05,3.48229]
[1777666886175,32.89,78081.53,0.1,-0.0232,3e-05,3.53699]
[1777666892133,32.89,78079.76,0.1,-0.02324,3e-05,3.54079]
[1777666897163,32.89,78076.77,0.1,-0.02332,3e-05,3.55119]
[1777666902196,32.89,78067.94,0.1,-0.02355,3e-05,3.58073]
[1777666907235,32.9,78065.36,0.1,-0.02362,3e-05,3.58965]
[1777666912268,32.9,78071.21,0.1,-0.02347,3e-05,3.5707]
[1777666917306,32.9,78070.21,0.1,-0.0235,3e-05,3.57459]
[1777666922338,32.9,78070.31,0.1,-0.02351,3e-05,3.57489]
[1777666927373,32.9,78071.24,0.1,-0.02349,3e-05,3.57245]
[1777666932408,32.9,78069.75,0.1,-0.02353,3e-05,3.57799]
[1777666937443,32.9,78070.28,0.1,-0.02352,3e-05,3.57687]
[1777666942478,32.91,78078.6,0.1,-0.02331,3e-05,3.55022]
[1777666947513,32.91,78080.19,0.1,-0.02328,3e-05,3.54587]
[1777666952548,32.91,78095.06,0.1,-0.02289,3e-05,3.49581]
[1777666957115,32.91,78106.38,0.1,-0.0226,3e-05,3.46004]
[1777666957149,32.91,78113.93,0.1,-0.02242,3e-05,3.43638]
[1777666962617,32.92,78120.57,0.1,-0.02227,2e-05,3.41696]
[1777666967652,32.92,78129.83,0.1,-0.02205,2e-05,3.38944]
[1777666972688,32.93,78130.49,0.1,-0.02205,2e-05,3.38938]
[1777666977724,32.93,78128.96,0.1,-0.0221,2e-05,3.39623]
[1777666981093,32.93,78128.73,0.1,-0.02211,2e-05,3.39775]
[1777666981187,32.94,78128.45,0.1,-0.02213,2e-05,3.39942]
[1777666986788,32.94,78129.87,0.1,-0.02211,2e-05,3.39725]
[1777666991827,32.95,78128.18,0.1,-0.02217,2e-05,3.40456]
[1777666996859,32.95,78121.12,0.1,-0.02236,3e-05,3.42887]
[1777667001894,32.95,78123.54,0.1,-0.02231,3e-05,3.42289]
[1777667006929,32.96,78122.57,0.1,-0.02235,3e-05,3.42774]
[1777667011965,32.96,78121.92,0.1,-0.02236,3e-05,3.42918]
[1777667017002,32.97,78120.32,0.1,-0.02242,3e-05,3.436]
[1777667022034,32.97,78118.85,0.1,-0.02247,3e-05,3.44238]
[1777667027069,32.98,78114.2,0.1,-0.0226,3e-05,3.45893]
[1777667032108,32.98,78115.33,0.1,-0.02258,3e-05,3.4568]
[1777667037143,32.98,78115.74,0.1,-0.02258,3e-05,3.45699]
[1777667042177,32.99,78119.03,0.1,-0.02251,3e-05,3.44794]
[1777667047213,32.99,78117.37,0.1,-0.02256,3e-05,3.45481]
[1777667052248,32.99,78116.96,0.1,-0.02259,3e-05,3.45764]
[1777667057283,33.0,78116.87,0.1,-0.0226,3e-05,3.45941]
[1777667063325,33.0,78119.04,0.1,-0.02256,3e-05,3.45425]
[1777667068360,33.01,78118.75,0.1,-0.02258,3e-05,3.45668]
[1777667073416,33.01,78127.41,0.1,-0.02236,3e-05,3.42817]
[1777667078431,33.01,78130.42,0.1,-0.0223,2e-05,3.42039]
[1777667083469,33.02,78131.64,0.1,-0.02228,2e-05,3.41832]
[1777667088503,33.02,78130.82,0.1,-0.02231,2e-05,3.42272]
[1777667089484,33.02,78130.82,0.1,-0.02231,2e-05,3.42272]
[1777667089537,33.02,78128.22,0.1,-0.02238,3e-05,3.43136]
[1777667090292,33.02,78128.22,0.1,-0.02238,3e-05,3.43136]
[1777667090517,33.02,78128.22,0.1,-0.02238,3e-05,3.4317]
[1777667091014,33.02,78128.22,0.1,-0.02238,3e-05,3.4317]
[1777667091524,33.02,78128.91,0.1,-0.02237,3e-05,3.42983]
[1777667095371,33.03,78130.34,0.1,-0.02234,2e-05,3.42596]
[1777667095552,33.03,78130.15,0.1,-0.02235,2e-05,3.42725]
[1777667099452,33.03,78129.76,0.1,-0.02237,3e-05,3.42951]
[1777667099490,33.03,78129.4,0.1,-0.02238,3e-05,3.431]
[1777667104161,33.03,78129.29,0.1,-0.02239,3e-05,3.43268]
[1777667104616,33.04,78129.23,0.1,-0.0224,3e-05,3.4332]
[1777667105048,33.04,78129.23,0.1,-0.0224,3e-05,3.4332]
[1777667105623,33.04,78129.4,0.1,-0.02239,3e-05,3.43299]
[1777667110665,33.04,78129.35,0.1,-0.02241,3e-05,3.43478]
[1777667112680,33.04,78144.06,0.1,-0.02204,2e-05,3.3875]
[1777667118722,33.03,78155.12,0.1,-0.02175,2e-05,3.35029]
[1777667123757,33.03,78154.03,0.1,-0.02177,2e-05,3.35353]
[1777667130634,33.04,78153.87,0.1,-0.0218,2e-05,3.35722]
[1777667135841,33.05,78156.15,0.1,-0.02175,2e-05,3.35004]
[1777667140876,33.05,78161.21,0.1,-0.02165,2e-05,3.33668]
[1777667145911,33.06,78154.59,0.1,-0.02182,2e-05,3.3598]
[1777667150945,33.06,78158.24,0.1,-0.02175,2e-05,3.35069]
[1777667155984,33.07,78158.88,0.1,-0.02176,2e-05,3.35148]
[1777667161016,33.08,78151.61,0.1,-0.02196,2e-05,3.37663]
[1777667166053,33.08,78154.21,0.1,-0.02191,2e-05,3.37047]
[1777667171089,33.09,78156.19,0.1,-0.02187,2e-05,3.36631]
[1777667175492,33.09,78157.03,0.1,-0.02186,2e-05,3.36489]
[1777667175575,33.09,78156.48,0.1,-0.02188,2e-05,3.36702]
[1777667181161,33.1,78157.14,0.1,-0.02188,2e-05,3.3673]
[1777667186199,33.1,78158.14,0.1,-0.02187,2e-05,3.36608]
[1777667191230,33.1,78148.48,0.1,-0.02211,2e-05,3.39584]
[1777667196264,33.11,78149.4,0.1,-0.0221,2e-05,3.39449]
[1777667201301,33.11,78143.98,0.1,-0.02224,2e-05,3.41312]
[1777667206358,33.12,78143.26,0.1,-0.02227,2e-05,3.41669]
[1777667211369,33.12,78141.12,0.1,-0.02233,2e-05,3.4248]
[1777667216406,33.12,78138.05,0.1,-0.02242,2e-05,3.4359]
[1777667221440,33.12,78135.99,0.1,-0.02248,3e-05,3.44377]
[1777667226475,33.13,78135.08,0.1,-0.02252,3e-05,3.44803]
[1777667231510,33.13,78133.38,0.1,-0.02257,3e-05,3.45468]
[1777667236544,33.13,78133.1,0.1,-0.02258,3e-05,3.45676]
[1777667241581,33.14,78135.01,0.1,-0.02255,3e-05,3.4518]
[1777667246616,33.14,78134.94,0.1,-0.02256,3e-05,3.45319]
[1777667251650,33.14,78136.68,0.1,-0.02251,3e-05,3.44638]
[1777667256684,33.15,78133.45,0.1,-0.0226,3e-05,3.45784]
[1777667261742,33.15,78139.65,0.1,-0.02245,3e-05,3.43891]
[1777667267764,33.15,78152.67,0.1,-0.02214,2e-05,3.39996]
[1777667272798,33.16,78159.64,0.1,-0.02198,2e-05,3.37966]
[1777667277834,33.16,78160.6,0.1,-0.02197,2e-05,3.37832]
[1777667282869,33.17,78156.85,0.1,-0.02208,2e-05,3.39172]
[1777667287904,33.17,78157.01,0.1,-0.02209,2e-05,3.39277]
[1777667292941,33.17,78157.77,0.1,-0.02208,2e-05,3.39189]
[1777667297975,33.18,78158.34,0.1,-0.02208,2e-05,3.39161]
[1777667303009,33.18,78161.26,0.1,-0.02202,2e-05,3.38397]
[1777667308044,33.18,78158.72,0.1,-0.02209,2e-05,3.39343]
[1777667313078,33.19,78161.06,0.1,-0.02203,2e-05,3.38521]
[1777667318114,33.19,78159.8,0.1,-0.02207,2e-05,3.39067]
[1777667323149,33.19,78158.66,0.1,-0.02211,2e-05,3.39571]
[1777667329190,33.2,78158.92,0.1,-0.02212,2e-05,3.39659]
[1777667335233,33.2,78159.09,0.1,-0.02213,2e-05,3.39773]
[1777667340267,33.21,78157.04,0.1,-0.02219,2e-05,3.40549]
[1777667345305,33.21,78156.79,0.1,-0.0222,2e-05,3.40755]
[1777667350340,33.21,78154.27,0.1,-0.02227,2e-05,3.41672]
[1777667355372,33.21,78150.14,0.1,-0.02239,2e-05,3.43085]
[1777667359401,33.22,78136.55,0.1,-0.02273,3e-05,3.47493]
[1777667364436,33.22,78129.14,0.1,-0.02292,3e-05,3.49931]
[1777667369471,33.22,78132.72,0.1,-0.02284,3e-05,3.48839]
[1777667374505,33.22,78130.74,0.1,-0.02288,3e-05,3.49306]
[1777667379540,33.22,78128.49,0.1,-0.02294,3e-05,3.50105]
[1777667384576,33.22,78126.97,0.1,-0.02299,3e-05,3.50669]
[1777667389611,33.23,78126.1,0.1,-0.02301,3e-05,3.51024]
[1777667394651,33.23,78120.38,0.1,-0.02317,3e-05,3.52955]
[1777667399684,33.23,78122.08,0.1,-0.02313,3e-05,3.52471]
[1777667404720,33.23,78121.39,0.1,-0.02315,3e-05,3.52765]
[1777667409760,33.23,78125.72,0.1,-0.02305,3e-05,3.51435]
[1777667414794,33.24,78127.31,0.1,-0.02301,3e-05,3.51006]
[1777667419829,33.24,78125.59,0.1,-0.02306,3e-05,3.51646]
[1777667424865,33.24,78126.82,0.1,-0.02304,3e-05,3.51336]
[1777667429900,33.24,78119.05,0.1,-0.02324,3e-05,3.53937]
[1777667434935,33.24,78108.4,0.1,-0.02351,3e-05,3.57207]
[1777667439972,33.24,78106.35,0.1,-0.02356,3e-05,3.57913]
[1777667446013,33.24,78107.87,0.1,-0.02352,3e-05,3.57442]
[1777667449713,33.24,78107.87,0.1,-0.02352,3e-05,3.57442]
[1777667449739,33.24,78108.47,0.1,-0.02351,3e-05,3.57256]
[1777667450799,33.24,78108.47,0.1,-0.02351,3e-05,3.57256]
[1777667451055,33.24,78108.47,0.1,-0.02351,3e-05,3.57263]
[1777667456090,33.24,78110.62,0.1,-0.02346,3e-05,3.56575]
[1777667461126,33.24,78111.33,0.1,-0.02344,3e-05,3.56347]
[1777667466161,33.24,78111.0,0.1,-0.02345,3e-05,3.56458]
[1777667471196,33.24,78111.61,0.1,-0.02343,3e-05,3.56258]
[1777667476231,33.24,78111.88,0.1,-0.02342,3e-05,3.56167]
[1777667481266,33.24,78112.83,0.1,-0.0234,3e-05,3.55852]
[1777667486302,33.25,78114.95,0.1,-0.02335,3e-05,3.55297]
[1777667491336,33.25,78118.12,0.1,-0.02326,3e-05,3.54021]
[1777667496370,33.25,78119.58,0.1,-0.02322,3e-05,3.53555]
[1777667501406,33.25,78126.93,0.1,-0.02304,3e-05,3.51207]
[1777667506442,33.25,78126.52,0.1,-0.02305,3e-05,3.51373]
[1777667511476,33.25,78124.45,0.1,-0.0231,3e-05,3.52075]
[1777667518525,33.25,78124.06,0.1,-0.02312,3e-05,3.52244]
[1777667525574,33.25,78120.47,0.1,-0.02321,3e-05,3.53455]
[1777667531616,33.25,78119.74,0.1,-0.02323,3e-05,3.53733]
[1777667538665,33.25,78118.64,0.1,-0.02327,3e-05,3.54144]
[1777667543700,33.26,78117.78,0.1,-0.02329,3e-05,3.54464]
[1777667548737,33.26,78117.13,0.1,-0.02332,3e-05,3.54787]
[1777667553773,33.26,78116.71,0.1,-0.02332,3e-05,3.54722]
[1777667558806,33.26,78115.51,0.1,-0.02335,3e-05,3.55165]
[1777667563842,33.26,78119.02,0.1,-0.02327,3e-05,3.54075]
[1777667568881,33.26,78120.06,0.1,-0.02324,3e-05,3.53795]
[1777667570939,33.26,78145.39,0.1,-0.0226,3e-05,3.4566]
[1777667577038,33.27,78135.09,0.1,-0.02287,3e-05,3.49094]
[1777667582976,33.27,78130.77,0.1,-0.02299,3e-05,3.50613]
[1777667591031,33.27,78130.68,0.1,-0.02301,3e-05,3.50794]
[1777667596067,33.28,78133.7,0.1,-0.02294,3e-05,3.49917]
[1777667601101,33.28,78132.95,0.1,-0.02296,3e-05,3.50259]
[1777667606137,33.28,78139.74,0.1,-0.0228,3e-05,3.48199]
[1777667611172,33.28,78126.68,0.1,-0.02312,3e-05,3.52259]
[1777667616207,33.29,78124.3,0.1,-0.02319,3e-05,3.53098]
[1777667621242,33.29,78124.08,0.1,-0.0232,3e-05,3.53236]
[1777667626277,33.29,78123.15,0.1,-0.02323,3e-05,3.53602]
[1777667631312,33.29,78125.13,0.1,-0.02319,3e-05,3.53029]
[1777667636349,33.29,78122.98,0.1,-0.02325,3e-05,3.53788]
[1777667641385,33.29,78118.81,0.1,-0.02336,3e-05,3.55199]
[1777667646417,33.29,78114.43,0.1,-0.02347,3e-05,3.56663]
[1777667654323,33.3,78112.92,0.1,-0.02352,3e-05,3.57213]
[1777667659509,33.3,78111.52,0.1,-0.02356,3e-05,3.5771]
[1777667664547,33.3,78112.1,0.1,-0.02354,3e-05,3.57562]
[1777667669578,33.3,78110.3,0.1,-0.02359,3e-05,3.58189]
[1777667674614,33.3,78112.06,0.1,-0.02354,3e-05,3.5741]
[1777667679649,33.3,78098.35,0.1,-0.0239,3e-05,3.6193]
[1777667684684,33.3,78096.82,0.1,-0.02394,3e-05,3.62431]
[1777667689726,33.3,78099.13,0.1,-0.02389,3e-05,3.6187]
[1777667694753,33.31,78094.18,0.1,-0.02405,3e-05,3.63825]
[1777667699791,33.31,78100.01,0.1,-0.0239,3e-05,3.61962]
[1777667700796,33.32,78085.96,0.1,-0.02427,3e-05,3.66687]
[1777667705833,33.32,78078.97,0.1,-0.02449,3e-05,3.69319]
[1777667706951,33.32,78078.97,0.1,-0.02449,3e-05,3.69319]
[1777667706992,33.33,78077.99,0.1,-0.02452,3e-05,3.69763]
[1777667707975,33.33,78077.99,0.1,-0.02452,3e-05,3.69763]
[1777667708031,33.32,78078.11,0.1,-0.02451,3e-05,3.69652]
[1777667713887,33.33,78074.32,0.1,-0.02462,3e-05,3.71066]
[1777667718923,33.33,78071.7,0.1,-0.02472,3e-05,3.72225]
[1777667721944,33.33,78089.96,0.1,-0.02423,3e-05,3.66146]
[1777667726984,33.34,78102.26,0.1,-0.02391,3e-05,3.62115]
[1777667732017,33.34,78105.68,0.1,-0.02382,3e-05,3.61005]
[1777667737050,33.35,78120.56,0.1,-0.02345,3e-05,3.56335]
[1777667742091,33.35,78119.1,0.1,-0.02349,3e-05,3.56816]
[1777667749134,33.35,78119.38,0.1,-0.02348,3e-05,3.56735]
[1777667754170,33.35,78112.58,0.1,-0.02366,3e-05,3.58942]
[1777667759203,33.35,78116.19,0.1,-0.02357,3e-05,3.5775]
[1777667764252,33.35,78105.01,0.1,-0.02388,3e-05,3.61748]
[1777667769287,33.36,78098.83,0.1,-0.02407,3e-05,3.64095]
[1777667774321,33.37,78090.67,0.1,-0.02431,3e-05,3.67081]
[1777667779356,33.37,78085.43,0.1,-0.02446,3e-05,3.68959]
[1777667785398,33.37,78081.08,0.1,-0.02457,3e-05,3.70308]
[1777667790433,33.37,78080.64,0.1,-0.02457,3e-05,3.7037]
[1777667795468,33.36,78079.73,0.1,-0.02457,3e-05,3.70354]
[1777667800502,33.36,78078.86,0.1,-0.02459,3e-05,3.70564]
[1777667805537,33.36,78082.51,0.1,-0.02449,3e-05,3.69268]
[1777667810573,33.36,78083.16,0.1,-0.02446,3e-05,3.68979]
[1777667815609,33.36,78083.8,0.1,-0.02444,3e-05,3.68696]
[1777667821683,33.36,78083.27,0.1,-0.02445,3e-05,3.6879]
[1777667827725,33.35,78083.24,0.1,-0.02444,3e-05,3.68718]
[1777667834772,33.35,78081.63,0.1,-0.02448,3e-05,3.6916]
[1777667840814,33.35,78080.51,0.1,-0.0245,3e-05,3.69453]
[1777667845850,33.35,78079.03,0.1,-0.02454,3e-05,3.69881]
[1777667850884,33.35,78078.85,0.1,-0.02454,3e-05,3.69874]
[1777667858940,33.34,78078.69,0.1,-0.02452,3e-05,3.69572]
[1777667864982,33.34,78075.49,0.1,-0.0246,3e-05,3.70563]
[1777667871024,33.34,78078.76,0.1,-0.0245,3e-05,3.69395]
[1777667878074,33.35,78076.79,0.1,-0.02457,3e-05,3.70255]
[1777667883108,33.35,78077.17,0.1,-0.02458,3e-05,3.70418]
[1777667889150,33.36,78076.82,0.1,-0.02462,3e-05,3.70876]
[1777667894187,33.37,78074.46,0.1,-0.02471,3e-05,3.71947]
[1777667899220,33.37,78065.93,0.1,-0.02496,3e-05,3.75084]
[1777667904255,33.38,78062.24,0.1,-0.02508,3e-05,3.76621]
[1777667909292,33.38,78061.53,0.1,-0.02512,3e-05,3.77095]
[1777667914445,33.39,78058.29,0.1,-0.02521,3e-05,3.78123]
[1777667920369,33.39,78060.56,0.1,-0.02514,3e-05,3.77246]
[1777667925404,33.39,78054.33,0.1,-0.02532,3e-05,3.79515]
[1777667930438,33.4,78050.09,0.1,-0.02545,3e-05,3.81178]
[1777667935475,33.4,78046.87,0.1,-0.02556,3e-05,3.82477]
[1777667940510,33.4,78047.93,0.1,-0.02555,3e-05,3.8231]
[1777667945544,33.4,78046.89,0.1,-0.02557,3e-05,3.82649]
[1777667950580,33.4,78055.56,0.1,-0.02533,3e-05,3.79682]
[1777667955615,33.41,78053.49,0.1,-0.02541,3e-05,3.8061]
[1777667961657,33.42,78053.77,0.1,-0.02542,3e-05,3.80777]
[1777667965242,33.42,78036.52,0.1,-0.02591,3e-05,3.86821]
[1777667970722,33.42,78036.34,0.1,-0.02593,3e-05,3.87075]
[1777667976567,33.43,78037.11,0.1,-0.02591,3e-05,3.86731]
[1777667981798,33.43,78036.44,0.1,-0.02594,3e-05,3.87102]
[1777667986833,33.43,78034.89,0.1,-0.02599,3e-05,3.87764]
[1777667991868,33.44,78032.15,0.1,-0.02608,3e-05,3.8883]
[1777667996904,33.44,78034.4,0.1,-0.02602,3e-05,3.88169]
[1777668001944,33.44,78037.75,0.1,-0.02594,3e-05,3.87129]
[1777668006977,33.44,78038.12,0.1,-0.02594,3e-05,3.87117]
[1777668012015,33.45,78042.05,0.1,-0.02584,3e-05,3.85879]
[1777668017045,33.45,78047.47,0.1,-0.0257,3e-05,3.84133]
[1777668022081,33.45,78049.83,0.1,-0.02564,3e-05,3.83451]
[1777668027119,33.46,78049.36,0.1,-0.02566,3e-05,3.8374]
[1777668032153,33.46,78044.8,0.1,-0.02578,3e-05,3.85166]
[1777668037190,33.46,78031.63,0.1,-0.02616,3e-05,3.89816]
[1777668040596,33.46,78001.29,0.1,-0.02703,3e-05,4.00491]
[1777668045253,33.46,77987.67,0.1,-0.02743,3e-05,4.05319]
[1777668050288,33.46,77985.01,0.1,-0.02751,3e-05,4.0623]
[1777668055325,33.46,77981.65,0.1,-0.0276,3e-05,4.07394]
[1777668060359,33.46,77978.34,0.1,-0.0277,3e-05,4.08541]
[1777668062377,33.46,77945.35,0.1,-0.02869,3e-05,4.20505]
[1777668066406,33.45,77931.18,0.1,-0.02911,3e-05,4.25597]
[1777668067475,33.45,77931.18,0.1,-0.02911,3e-05,4.25597]
[1777668067533,33.45,77929.23,0.1,-0.02917,3e-05,4.26282]
[1777668070592,33.45,77922.66,0.1,-0.02937,3e-05,4.28644]
[1777668070650,33.45,77921.83,0.1,-0.02939,3e-05,4.28911]
[1777668076480,33.45,77928.88,0.1,-0.02915,3e-05,4.26049]
[1777668081517,33.44,77931.26,0.1,-0.02906,3e-05,4.24975]
[1777668086552,33.44,77943.88,0.1,-0.02866,3e-05,4.20148]
[1777668089573,33.44,77928.79,0.1,-0.02912,3e-05,4.2562]
[1777668094617,33.43,77918.77,0.1,-0.02939,3e-05,4.28861]
[1777668099643,33.42,77919.12,0.1,-0.02936,3e-05,4.28471]
[1777668104677,33.42,77919.9,0.1,-0.02932,3e-05,4.27975]
[1777668110720,33.42,77918.32,0.1,-0.02935,3e-05,4.28324]
[1777668115755,33.41,77916.97,0.1,-0.02937,3e-05,4.2863]
[1777668120790,33.41,77925.81,0.1,-0.02908,3e-05,4.25166]
[1777668127603,33.4,77926.86,0.1,-0.02904,3e-05,4.24639]
[1777668132874,33.4,77925.83,0.1,-0.02905,3e-05,4.24751]
[1777668137909,33.39,77921.43,0.1,-0.02917,3e-05,4.26209]
[1777668142944,33.39,77916.47,0.1,-0.02931,3e-05,4.27866]
[1777668147980,33.39,77914.93,0.1,-0.02934,3e-05,4.2825]
[1777668153014,33.38,77912.21,0.1,-0.02939,3e-05,4.28797]
[1777668158049,33.38,77906.43,0.1,-0.02956,3e-05,4.30761]
[1777668163320,33.37,77904.29,0.1,-0.02961,3e-05,4.31396]
[1777668169127,33.37,77901.97,0.1,-0.02966,3e-05,4.31977]
[1777668174160,33.36,77902.67,0.1,-0.02962,3e-05,4.31505]
[1777668179196,33.36,77906.84,0.1,-0.02948,3e-05,4.29745]
[1777668184405,33.35,77911.37,0.1,-0.02932,3e-05,4.27909]
[1777668185753,33.35,77931.77,0.1,-0.02869,3e-05,4.20293]
[1777668191428,33.35,77935.37,0.1,-0.02857,3e-05,4.18853]
[1777668195459,33.35,77949.33,0.1,-0.02814,3e-05,4.13699]
[1777668199487,33.35,77963.07,0.1,-0.02772,3e-05,4.08679]
[1777668204522,33.34,77977.08,0.1,-0.02728,3e-05,4.03271]
[1777668209559,33.33,77968.55,0.1,-0.0275,3e-05,4.0597]
[1777668214594,33.33,77968.08,0.1,-0.02749,3e-05,4.05795]
[1777668219631,33.33,77976.85,0.1,-0.02723,3e-05,4.02574]
[1777668225671,33.32,77979.06,0.1,-0.02713,3e-05,4.01383]
[1777668230710,33.31,77969.05,0.1,-0.0274,3e-05,4.04635]
[1777668235747,33.3,77967.59,0.1,-0.02741,3e-05,4.04804]
[1777668240784,33.29,77970.1,0.1,-0.0273,3e-05,4.03484]
[1777668245816,33.29,77965.84,0.1,-0.0274,3e-05,4.04664]
[1777668250851,33.28,77966.41,0.1,-0.02735,3e-05,4.04104]
[1777668255886,33.27,77973.42,0.1,-0.02712,3e-05,4.01248]
[1777668260920,33.26,77971.65,0.1,-0.02715,3e-05,4.01557]
[1777668265957,33.26,77965.22,0.1,-0.02731,3e-05,4.03596]
[1777668270991,33.26,77961.8,0.1,-0.02742,3e-05,4.04842]
[1777668276025,33.26,77961.45,0.1,-0.02741,3e-05,4.0471]
[1777668282068,33.26,77962.31,0.1,-0.02739,3e-05,4.0441]
[1777668287103,33.26,77964.71,0.1,-0.02732,3e-05,4.03558]
[1777668293146,33.26,77963.86,0.1,-0.02734,3e-05,4.03872]
[1777668298879,33.26,77963.7,0.1,-0.02735,3e-05,4.03932]
[1777668304221,33.26,77962.84,0.1,-0.02737,3e-05,4.04239]
[1777668309258,33.26,77958.75,0.1,-0.02749,3e-05,4.05697]
[1777668314293,33.26,77956.82,0.1,-0.02755,3e-05,4.06363]
[1777668319328,33.26,77966.2,0.1,-0.02727,3e-05,4.02969]
[1777668324362,33.26,77967.03,0.1,-0.02724,3e-05,4.02661]
[1777668329405,33.26,77965.73,0.1,-0.02728,3e-05,4.03113]
[1777668334436,33.26,77966.23,0.1,-0.02725,3e-05,4.02651]
[1777668339473,33.26,77978.19,0.1,-0.0269,3e-05,3.98382]
[1777668344507,33.25,77991.58,0.1,-0.0265,3e-05,3.93549]
[1777668349543,33.25,78003.19,0.1,-0.02615,3e-05,3.89205]
[1777668354578,33.24,78006.16,0.1,-0.02604,3e-05,3.87918]
[1777668360621,33.23,78002.87,0.1,-0.02611,3e-05,3.88765]
[1777668363641,33.23,77987.32,0.1,-0.02654,3e-05,3.94063]
[1777668368676,33.22,77981.5,0.1,-0.02669,3e-05,3.95823]
[1777668373711,33.22,77978.31,0.1,-0.02678,3e-05,3.96943]
[1777668379753,33.22,77976.11,0.1,-0.02684,3e-05,3.97656]
[1777668384788,33.22,77975.29,0.1,-0.02687,3e-05,3.98006]
[1777668390834,33.23,77973.78,0.1,-0.02692,3e-05,3.98616]
[1777668399895,33.23,77973.22,0.1,-0.02692,3e-05,3.98669]
[1777668401909,33.23,77989.45,0.1,-0.02646,3e-05,3.92952]
[1777668406944,33.22,77985.69,0.1,-0.02655,3e-05,3.9406]
[1777668411980,33.22,77972.68,0.1,-0.0269,3e-05,3.98396]
[1777668417020,33.21,77974.45,0.1,-0.02683,3e-05,3.97481]
[1777668422050,33.2,77970.31,0.1,-0.02693,3e-05,3.98681]
[1777668427084,33.2,77974.94,0.1,-0.02678,3e-05,3.96838]
[1777668432121,33.2,77974.29,0.1,-0.02679,3e-05,3.97026]
[1777668438160,33.2,77972.33,0.1,-0.02686,3e-05,3.97843]
[1777668443197,33.2,77976.88,0.1,-0.02673,3e-05,3.96334]
[1777668448231,33.2,77981.6,0.1,-0.02658,3e-05,3.94415]
[1777668457472,33.2,77984.39,0.1,-0.02648,3e-05,3.93119]
[1777668463336,33.19,77987.78,0.1,-0.02635,3e-05,3.91541]
[1777668468371,33.19,77987.72,0.1,-0.02636,3e-05,3.91679]
[1777668473407,33.19,77988.44,0.1,-0.02633,3e-05,3.91319]
[1777668478444,33.18,77986.05,0.1,-0.02638,3e-05,3.91907]
[1777668483477,33.18,77988.5,0.1,-0.02629,3e-05,3.90792]
[1777668488511,33.17,77990.47,0.1,-0.02621,3e-05,3.89862]
[1777668494556,33.17,77991.36,0.1,-0.02616,3e-05,3.89268]
[1777668499591,33.16,77991.63,0.1,-0.02614,3e-05,3.88941]
[1777668504625,33.15,77995.21,0.1,-0.02602,3e-05,3.87459]
[1777668509661,33.15,77996.5,0.1,-0.02596,3e-05,3.86784]
[1777668514699,33.14,78000.24,0.1,-0.02582,3e-05,3.85011]
[1777668519733,33.14,77995.97,0.1,-0.02593,3e-05,3.86279]
[1777668524768,33.13,77996.68,0.1,-0.02589,3e-05,3.85804]
[1777668529802,33.13,77988.93,0.1,-0.02609,3e-05,3.88282]
[1777668534837,33.12,77988.41,0.1,-0.02609,3e-05,3.88229]
[1777668540879,33.12,77986.54,0.1,-0.02612,3e-05,3.88611]
[1777668544911,33.11,77950.98,0.1,-0.02714,3e-05,4.0104]
[1777668549945,33.11,77947.83,0.1,-0.02722,3e-05,4.02011]
[1777668551959,33.11,77931.84,0.1,-0.02769,3e-05,4.07796]
[1777668553981,33.11,77917.64,0.1,-0.02812,3e-05,4.12965]
[1777668559008,33.11,77918.2,0.1,-0.0281,3e-05,4.12697]
[1777668564049,33.11,77918.09,0.1,-0.0281,3e-05,4.12676]
[1777668569110,33.11,77927.38,0.1,-0.02781,3e-05,4.09228]
[1777668574129,33.1,77920.64,0.1,-0.02799,3e-05,4.11376]
[1777668579165,33.1,77927.56,0.1,-0.02778,3e-05,4.08811]
[1777668584198,33.1,77943.29,0.1,-0.02731,3e-05,4.03095]
[1777668589232,33.1,77944.49,0.1,-0.02727,3e-05,4.02609]
[1777668594268,33.1,77930.74,0.1,-0.02768,3e-05,4.07577]
[1777668600312,33.1,77926.46,0.1,-0.02781,3e-05,4.09105]
[1777668605346,33.1,77939.76,0.1,-0.0274,3e-05,4.04199]
[1777668610382,33.1,77944.06,0.1,-0.02727,3e-05,4.02662]
[1777668615416,33.1,77947.17,0.1,-0.02718,3e-05,4.01559]
[1777668620451,33.1,77957.48,0.1,-0.02688,3e-05,3.97821]
[1777668625486,33.09,77966.56,0.1,-0.02658,3e-05,3.94222]
[1777668630522,33.09,77966.86,0.1,-0.02655,3e-05,3.93883]
[1777668636281,33.08,77953.08,0.1,-0.02692,3e-05,3.98292]
[1777668641598,33.08,77949.75,0.1,-0.02702,3e-05,3.99448]
[1777668649329,33.08,77952.18,0.1,-0.02695,3e-05,3.98601]
[1777668655696,33.08,77946.51,0.1,-0.02711,3e-05,4.0063]
[1777668662745,33.08,77945.2,0.1,-0.02715,3e-05,4.01086]
[1777668667780,33.08,77943.69,0.1,-0.02719,3e-05,4.01622]
[1777668672818,33.08,77942.58,0.1,-0.02723,3e-05,4.02006]
[1777668677853,33.08,77941.43,0.1,-0.02726,3e-05,4.02402]
[1777668682888,33.08,77940.29,0.1,-0.02729,3e-05,4.02794]
[1777668687923,33.08,77940.93,0.1,-0.02727,3e-05,4.02543]
[1777668692958,33.08,77941.28,0.1,-0.02724,3e-05,4.02136]
[1777668700011,33.08,77940.71,0.1,-0.02726,3e-05,4.02323]
[1777668707057,33.08,77940.83,0.1,-0.02725,3e-05,4.02257]
[1777668712093,33.08,77940.61,0.1,-0.02726,3e-05,4.0232]
[1777668721154,33.08,77940.61,0.1,-0.02725,3e-05,4.02285]
[1777668726190,33.07,77934.0,0.1,-0.02745,3e-05,4.04647]
[1777668731225,33.07,77928.36,0.1,-0.02761,3e-05,4.06641]
[1777668734454,33.07,77908.85,0.1,-0.0282,3e-05,4.13731]
[1777668738381,33.07,77891.15,0.1,-0.02874,3e-05,4.20172]
[1777668740488,33.07,77890.32,0.1,-0.02876,3e-05,4.2048]
[1777668741333,33.07,77854.88,0.1,-0.02988,3e-05,4.33753]
[1777668741915,33.07,77854.88,0.1,-0.02988,3e-05,4.33753]
[1777668742308,33.07,77854.72,0.1,-0.02988,3e-05,4.33778]
[1777668743421,33.07,77839.62,0.1,-0.03036,3e-05,4.39454]
[1777668748634,33.06,77850.61,0.1,-0.02998,3e-05,4.34946]
[1777668754392,33.05,77839.28,0.1,-0.0303,3e-05,4.38659]
[1777668759466,33.05,77828.99,0.1,-0.03062,3e-05,4.42435]
[1777668760454,33.05,77793.51,0.1,-0.0318,3e-05,4.56292]
[1777668761062,33.05,77793.51,0.1,-0.0318,3e-05,4.56292]
[1777668761460,33.02,77779.68,0.1,-0.03217,3e-05,4.6066]
[1777668762313,33.02,77779.68,0.1,-0.03217,3e-05,4.6066]
[1777668762454,33.02,77779.31,0.1,-0.03218,3e-05,4.60711]
[1777668767489,32.99,77776.53,0.1,-0.03216,3e-05,4.60491]
[1777668769228,32.97,77769.12,0.1,-0.03233,3e-05,4.62459]
[1777668769502,32.95,77760.81,0.1,-0.03253,3e-05,4.64796]
[1777668771122,32.93,77758.8,0.1,-0.03252,3e-05,4.64618]
[1777668771517,32.93,77756.53,0.1,-0.0326,3e-05,4.6553]
[1777668773531,32.91,77772.85,0.1,-0.03194,3e-05,4.57844]
[1777668774092,32.91,77772.85,0.1,-0.03194,3e-05,4.57844]
[1777668774327,32.91,77772.85,0.1,-0.03194,3e-05,4.57844]
[1777668781557,32.9,77761.51,0.1,-0.03228,3e-05,4.61822]
[1777668781619,32.89,77753.36,0.1,-0.03255,3e-05,4.64905]
[1777668784068,32.87,77753.36,0.1,-0.03246,3e-05,4.63938]
[1777668784148,32.85,77748.72,0.1,-0.03254,3e-05,4.64835]
[1777668785090,32.85,77748.72,0.1,-0.03254,3e-05,4.64835]
[1777668785156,32.83,77760.86,0.1,-0.03204,3e-05,4.59006]
[1777668785726,32.83,77760.86,0.1,-0.03204,3e-05,4.59006]
[1777668786294,32.83,77760.86,0.1,-0.03204,3e-05,4.59006]
[1777668787981,32.83,77765.6,0.1,-0.03186,3e-05,4.56863]
[1777668788021,32.83,77759.23,0.1,-0.03208,3e-05,4.59404]
[1777668790283,32.82,77754.63,0.1,-0.03222,3e-05,4.61067]
[1777668790371,32.82,77753.02,0.1,-0.03228,3e-05,4.61713]
[1777668790597,32.82,77753.02,0.1,-0.03228,3e-05,4.61713]
[1777668790651,32.82,77753.02,0.1,-0.03227,3e-05,4.61622]
[1777668791788,32.82,77753.02,0.1,-0.03227,3e-05,4.61622]
[1777668792050,32.82,77750.68,0.1,-0.03234,3e-05,4.62469]
[1777668793682,32.79,77734.3,0.1,-0.03282,3e-05,4.67958]
[1777668798717,32.69,77730.91,0.1,-0.03251,3e-05,4.6434]
[1777668802407,32.68,77745.28,0.1,-0.03198,3e-05,4.58209]
[1777668807511,32.67,77748.92,0.1,-0.03182,3e-05,4.56351]
[1777668813008,32.67,77748.97,0.1,-0.03178,3e-05,4.55712]
[1777668813033,32.66,77769.01,0.1,-0.03109,3e-05,4.47679]
[1777668814570,32.66,77769.01,0.1,-0.03109,3e-05,4.47679]
[1777668814824,32.66,77775.56,0.1,-0.03086,3e-05,4.44976]
[1777668820156,32.66,77779.86,0.1,-0.0307,3e-05,4.43066]
[1777668825902,32.65,77775.75,0.1,-0.0308,3e-05,4.44296]
[1777668830936,32.64,77771.14,0.1,-0.03093,3e-05,4.45825]
[1777668832949,32.64,77785.33,0.1,-0.03045,3e-05,4.40167]
[1777668836370,32.64,77808.64,0.1,-0.02968,3e-05,4.31029]
[1777668842014,32.63,77820.32,0.1,-0.02929,3e-05,4.26381]
[1777668847049,32.63,77811.26,0.1,-0.02957,3e-05,4.29694]
[1777668852584,32.63,77804.65,0.1,-0.02977,3e-05,4.32075]
[1777668858701,32.62,77810.27,0.1,-0.02957,3e-05,4.2965]
[1777668868199,32.61,77806.92,0.1,-0.02965,3e-05,4.30592]
[1777668873233,32.61,77815.36,0.1,-0.02934,3e-05,4.26934]
[1777668878276,32.61,77821.68,0.1,-0.02913,3e-05,4.24395]
[1777668883303,32.61,77819.17,0.1,-0.0292,3e-05,4.25213]
[1777668888338,32.6,77819.65,0.1,-0.02917,3e-05,4.24888]
[1777668893374,32.6,77825.29,0.1,-0.02898,3e-05,4.22606]
[1777668898409,32.6,77835.11,0.1,-0.02866,3e-05,4.1878]
[1777668903617,32.59,77827.34,0.1,-0.0289,3e-05,4.21606]
[1777668903690,32.59,77821.03,0.1,-0.0291,3e-05,4.2397]
[1777668909496,32.59,77829.15,0.1,-0.02882,3e-05,4.20717]
[1777668910217,32.59,77829.15,0.1,-0.02882,3e-05,4.20717]
[1777668910503,32.59,77834.85,0.1,-0.02864,3e-05,4.18546]
[1777668915541,32.59,77837.0,0.1,-0.02857,3e-05,4.17643]
[1777668920576,32.59,77837.77,0.1,-0.02854,3e-05,4.1725]
[1777668925611,32.58,77843.91,0.1,-0.02834,3e-05,4.14857]
[1777668930646,32.58,77848.18,0.1,-0.0282,3e-05,4.13175]
[1777668935682,32.58,77864.79,0.1,-0.02766,3e-05,4.067]
[1777668940716,32.58,77870.15,0.1,-0.0275,3e-05,4.04737]
[1777668945752,32.58,77865.17,0.1,-0.02765,3e-05,4.06585]
[1777668951514,32.58,77862.76,0.1,-0.02773,3e-05,4.07482]
[1777668956831,32.58,77855.8,0.1,-0.02794,3e-05,4.10056]
[1777668961863,32.58,77857.54,0.1,-0.02789,3e-05,4.09409]
[1777668966899,32.58,77855.51,0.1,-0.02795,3e-05,4.10161]
[1777668971936,32.58,77845.97,0.1,-0.02824,3e-05,4.13693]
[1777668976969,32.58,77845.3,0.1,-0.02826,3e-05,4.1392]
[1777668982005,32.58,77845.17,0.1,-0.02827,3e-05,4.13951]
[1777668988047,32.58,77844.64,0.1,-0.02828,3e-05,4.14135]
[1777668993082,32.58,77847.71,0.1,-0.02817,3e-05,4.12717]
[1777668998117,32.58,77851.28,0.1,-0.02806,3e-05,4.11388]
[1777669003491,32.58,77855.75,0.1,-0.02792,3e-05,4.09737]
[1777669003522,32.58,77853.84,0.1,-0.02798,3e-05,4.10449]
[1777669009738,32.58,77855.86,0.1,-0.02792,3e-05,4.09707]
[1777669009801,32.58,77856.21,0.1,-0.02791,3e-05,4.09579]
[1777669015514,32.58,77859.29,0.1,-0.02781,3e-05,4.08448]
[1777669018877,32.58,77857.85,0.1,-0.02786,3e-05,4.08987]
[1777669019816,32.58,77855.06,0.1,-0.02794,3e-05,4.10022]
[1777669019860,32.58,77840.49,0.1,-0.0284,3e-05,4.15457]
[1777669020012,32.58,77840.49,0.1,-0.0284,3e-05,4.15457]
[1777669021280,32.58,77811.65,0.1,-0.02931,3e-05,4.26358]
[1777669026321,32.58,77808.75,0.1,-0.02939,3e-05,4.27324]
[1777669031356,32.57,77807.21,0.1,-0.02943,3e-05,4.27776]
[1777669034347,32.57,77806.93,0.1,-0.02943,3e-05,4.27827]
[1777669034446,32.57,77807.56,0.1,-0.02941,3e-05,4.27558]
[1777669039781,32.57,77806.76,0.1,-0.02943,3e-05,4.27752]
[1777669039787,32.57,77818.98,0.1,-0.02903,3e-05,4.23041]
[1777669042256,32.57,77823.72,0.1,-0.02888,3e-05,4.21222]
[1777669042433,32.57,77824.5,0.1,-0.02885,3e-05,4.20909]
[1777669043107,32.57,77824.5,0.1,-0.02885,3e-05,4.20909]
[1777669043442,32.57,77825.18,0.1,-0.02883,3e-05,4.20634]
[1777669048475,32.57,77833.05,0.1,-0.02857,3e-05,4.17584]
[1777669052503,32.56,77842.75,0.1,-0.02825,3e-05,4.13638]
[1777669057540,32.56,77841.65,0.1,-0.02828,3e-05,4.14001]
[1777669062578,32.56,77846.33,0.1,-0.02813,3e-05,4.12216]
[1777669067610,32.56,77846.5,0.1,-0.02813,3e-05,4.1213]
[1777669072645,32.56,77845.34,0.1,-0.02816,3e-05,4.12538]
[1777669076593,32.56,77843.27,0.1,-0.02822,3e-05,4.13291]
[1777669076806,32.56,77843.19,0.1,-0.02822,3e-05,4.13321]
[1777669077088,32.56,77843.19,0.1,-0.02822,3e-05,4.13321]
[1777669077339,32.56,77843.19,0.1,-0.02822,3e-05,4.13321]
[1777669077690,32.56,77813.07,0.1,-0.02917,3e-05,4.24686]
[1777669077957,32.56,77813.07,0.1,-0.02917,3e-05,4.24686]
[1777669078692,32.56,77797.98,0.1,-0.02966,3e-05,4.30433]
[1777669081410,32.56,77803.15,0.1,-0.02948,3e-05,4.28375]
[1777669081737,32.56,77827.61,0.1,-0.0287,3e-05,4.19032]
[1777669086098,32.56,77819.09,0.1,-0.02896,3e-05,4.22168]
[1777669086764,32.56,77824.43,0.1,-0.02879,3e-05,4.20124]
[1777669087007,32.56,77824.43,0.1,-0.02879,3e-05,4.20124]
[1777669087710,32.56,77824.43,0.1,-0.02879,3e-05,4.20124]
[1777669087809,32.56,77838.04,0.1,-0.02836,3e-05,4.14982]
[1777669093813,32.55,77842.49,0.1,-0.02822,3e-05,4.13262]
[1777669099860,32.55,77842.72,0.1,-0.02821,3e-05,4.13138]
[1777669104895,32.55,77842.6,0.1,-0.02821,3e-05,4.13153]
[1777669109930,32.55,77852.26,0.1,-0.02791,3e-05,4.0954]
[1777669110877,32.55,77852.26,0.1,-0.02791,3e-05,4.0954]
[1777669110937,32.55,77852.9,0.1,-0.02789,3e-05,4.09303]
[1777669115972,32.55,77852.01,0.1,-0.02791,3e-05,4.09431]
[1777669120162,32.56,77853.11,0.1,-0.02788,3e-05,4.09077]
[1777669120236,32.56,77855.13,0.1,-0.02782,3e-05,4.0835]
[1777669126043,32.66,77857.0,0.1,-0.02814,3e-05,4.12338]
[1777669131082,32.72,77860.2,0.1,-0.02827,3e-05,4.13946]
[1777669136114,32.73,77857.98,0.1,-0.02838,3e-05,4.152]
[1777669141149,32.74,77856.55,0.1,-0.02846,3e-05,4.16152]
[1777669146182,32.75,77856.38,0.1,-0.0285,3e-05,4.1663]
[1777669151218,32.76,77857.5,0.1,-0.0285,3e-05,4.16626]
[1777669156254,32.77,77855.29,0.1,-0.0286,3e-05,4.17865]
[1777669157042,32.77,77855.29,0.1,-0.0286,3e-05,4.17865]
[1777669157142,32.77,77854.94,0.1,-0.02862,3e-05,4.18078]
[1777669162301,32.78,77853.11,0.1,-0.02871,3e-05,4.19249]
[1777669167330,32.79,77856.93,0.1,-0.02863,3e-05,4.18221]
[1777669172365,32.8,77857.9,0.1,-0.02861,3e-05,4.17997]
[1777669177400,32.81,77859.78,0.1,-0.02859,3e-05,4.17707]
[1777669182435,32.82,77861.92,0.1,-0.02856,3e-05,4.1733]
[1777669187470,32.82,77860.47,0.1,-0.02864,3e-05,4.18291]
[1777669192505,32.82,77856.01,0.1,-0.02878,3e-05,4.19986]
[1777669197541,32.83,77848.61,0.1,-0.02901,3e-05,4.22781]
[1777669202577,32.83,77842.5,0.1,-0.02923,3e-05,4.25456]
[1777669207611,32.84,77843.69,0.1,-0.02923,3e-05,4.25367]
[1777669212647,32.85,77845.97,0.1,-0.02918,3e-05,4.24867]
[1777669215667,32.85,77830.73,0.1,-0.02969,3e-05,4.30854]
[1777669217681,32.86,77844.99,0.1,-0.02924,3e-05,4.25574]
[1777669222717,32.86,77846.34,0.1,-0.02923,3e-05,4.25411]
[1777669229766,32.87,77848.19,0.1,-0.02921,3e-05,4.252]
[1777669236815,32.89,77849.39,0.1,-0.0292,3e-05,4.24957]
[1777669240150,32.89,77848.41,0.1,-0.02924,3e-05,4.2553]
[1777669240990,32.89,77848.41,0.1,-0.02924,3e-05,4.2553]
[1777669241628,32.89,77848.8,0.1,-0.02924,3e-05,4.2545]
[1777669241665,32.89,77848.8,0.1,-0.02924,3e-05,4.25517]
[1777669244987,32.9,77846.07,0.1,-0.02934,3e-05,4.26683]
[1777669245018,32.9,77848.2,0.1,-0.02928,3e-05,4.25942]
[1777669251920,32.91,77848.34,0.1,-0.02931,3e-05,4.26344]
[1777669256954,32.91,77856.87,0.1,-0.02907,3e-05,4.23445]
[1777669261990,32.92,77865.34,0.1,-0.02883,3e-05,4.20606]
[1777669263802,32.92,77864.87,0.1,-0.02885,3e-05,4.20851]
[1777669264009,32.92,77864.54,0.1,-0.02887,3e-05,4.21044]
[1777669264780,32.92,77864.54,0.1,-0.02887,3e-05,4.21044]
[1777669265011,32.93,77864.05,0.1,-0.02888,3e-05,4.21268]
[1777669270058,32.93,77863.48,0.1,-0.02892,3e-05,4.21687]
[1777669278102,32.94,77863.16,0.1,-0.02896,3e-05,4.2214]
[1777669283136,32.94,77860.06,0.1,-0.02907,3e-05,4.23511]
[1777669288172,32.95,77862.44,0.1,-0.02901,3e-05,4.22822]
[1777669293939,32.95,77853.32,0.1,-0.0293,3e-05,4.26221]
[1777669299255,32.96,77860.06,0.1,-0.02911,3e-05,4.23884]
[1777669305296,32.96,77865.24,0.1,-0.02894,3e-05,4.21915]
[1777669311070,32.95,77867.64,0.1,-0.02886,3e-05,4.20964]
[1777669317391,32.95,77870.17,0.1,-0.02877,3e-05,4.19867]
[1777669324182,32.95,77877.48,0.1,-0.02853,3e-05,4.17014]
[1777669332924,32.95,77879.47,0.1,-0.02847,3e-05,4.16206]
[1777669334836,32.94,77908.15,0.1,-0.02758,3e-05,4.05562]
[1777669337742,32.94,77922.01,0.1,-0.02717,3e-05,4.00552]
[1777669343575,32.95,77934.31,0.1,-0.02681,3e-05,3.96205]
[1777669348609,32.95,77937.18,0.1,-0.02673,3e-05,3.95271]
[1777669353646,32.95,77946.32,0.1,-0.02646,3e-05,3.91859]
[1777669358680,32.95,77954.32,0.1,-0.02624,3e-05,3.89166]
[1777669363715,32.96,77952.73,0.1,-0.02629,3e-05,3.89872]
[1777669368749,32.96,77941.23,0.1,-0.02664,3e-05,3.94068]
[1777669373785,32.96,77934.35,0.1,-0.02685,3e-05,3.96617]
[1777669379077,32.96,77935.09,0.1,-0.02683,3e-05,3.96424]
[1777669384306,32.97,77935.31,0.1,-0.02684,3e-05,3.9647]
[1777669390727,32.97,77933.57,0.1,-0.02689,3e-05,3.97184]
[1777669395939,32.97,77931.48,0.1,-0.02696,3e-05,3.98047]
[1777669403995,32.97,77930.83,0.1,-0.02699,3e-05,3.98408]
[1777669410037,32.98,77928.55,0.1,-0.02707,3e-05,3.99318]
[1777669416079,32.98,77930.33,0.1,-0.02701,3e-05,3.98512]
[1777669421114,32.98,77929.93,0.1,-0.02703,3e-05,3.98738]
[1777669426660,32.98,77929.35,0.1,-0.02705,3e-05,3.9901]
[1777669432193,32.98,77933.02,0.1,-0.02695,3e-05,3.97812]
[1777669437758,32.99,77932.83,0.1,-0.02696,3e-05,3.97951]
[1777669443270,32.99,77932.44,0.1,-0.02698,3e-05,3.98212]
[1777669448306,32.99,77928.26,0.1,-0.02711,3e-05,3.99791]
[1777669451326,32.99,77914.73,0.1,-0.02752,3e-05,4.04725]
[1777669457369,32.99,77914.11,0.1,-0.02754,3e-05,4.04996]
[1777669462404,32.99,77909.66,0.1,-0.02768,3e-05,4.06648]
[1777669467439,32.99,77909.24,0.1,-0.02769,3e-05,4.06827]
[1777669472474,32.99,77907.03,0.1,-0.02774,3e-05,4.07388]
[1777669477509,32.99,77888.37,0.1,-0.02832,3e-05,4.14248]
[1777669482544,32.99,77883.24,0.1,-0.02847,3e-05,4.16107]
[1777669487579,32.99,77884.77,0.1,-0.02842,3e-05,4.15496]
[1777669493621,32.99,77882.14,0.1,-0.0285,3e-05,4.16437]
[1777669498662,32.99,77880.74,0.1,-0.02854,3e-05,4.1692]
[1777669504255,32.99,77874.73,0.1,-0.02872,3e-05,4.19114]
[1777669504317,32.99,77930.6,0.1,-0.02704,3e-05,3.98862]
[1777669505645,32.99,77930.6,0.1,-0.02704,3e-05,3.98862]
[1777669505716,32.99,77930.63,0.1,-0.02704,3e-05,3.98869]
[1777669510778,33.0,77940.61,0.1,-0.02675,3e-05,3.95387]
[1777669510845,33.0,77882.29,0.1,-0.02851,3e-05,4.16591]
[1777669511417,33.0,77882.29,0.1,-0.02851,3e-05,4.16591]
[1777669511747,33.0,77882.29,0.1,-0.02851,3e-05,4.16575]
[1777669516782,32.99,77885.36,0.1,-0.02841,3e-05,4.15354]
[1777669521817,32.99,77894.33,0.1,-0.02813,3e-05,4.11976]
[1777669527858,32.99,77898.21,0.1,-0.028,3e-05,4.10478]
[1777669532895,32.99,77900.02,0.1,-0.02792,3e-05,4.09491]
[1777669537933,32.99,77901.01,0.1,-0.02789,3e-05,4.09075]
[1777669542967,32.99,77910.39,0.1,-0.0276,3e-05,4.05623]
[1777669548007,32.99,77908.77,0.1,-0.02765,3e-05,4.06175]
[1777669553038,32.99,77909.17,0.1,-0.02763,3e-05,4.05984]
[1777669558076,32.98,77909.83,0.1,-0.02761,3e-05,4.05698]
[1777669563111,32.98,77909.81,0.1,-0.02761,3e-05,4.05659]
[1777669568146,32.98,77912.06,0.1,-0.02754,3e-05,4.04791]
[1777669573181,32.98,77914.01,0.1,-0.02747,3e-05,4.04043]
[1777669578216,32.98,77914.49,0.1,-0.02746,3e-05,4.0383]
[1777669583250,32.98,77904.43,0.1,-0.02776,3e-05,4.07447]
[1777669589293,32.98,77909.12,0.1,-0.02761,3e-05,4.0566]
[1777669594328,32.98,77911.43,0.1,-0.02752,3e-05,4.04498]
[1777669600370,32.98,77911.24,0.1,-0.02752,3e-05,4.04501]
[1777669605405,32.97,77912.14,0.1,-0.02748,3e-05,4.04116]
[1777669610439,32.97,77917.65,0.1,-0.02732,3e-05,4.02076]
[1777669615476,32.97,77926.4,0.1,-0.02705,3e-05,3.98881]
[1777669620513,32.97,77925.68,0.1,-0.02707,3e-05,3.99123]
[1777669627562,32.97,77923.73,0.1,-0.02713,3e-05,3.99792]
[1777669632598,32.97,77922.72,0.1,-0.02716,3e-05,4.00128]
[1777669638639,32.97,77923.78,0.1,-0.02712,3e-05,3.99716]
[1777669643674,32.97,77921.27,0.1,-0.02719,3e-05,4.00596]
[1777669648710,32.97,77920.04,0.1,-0.02723,3e-05,4.01012]
[1777669654750,32.97,77919.99,0.1,-0.02721,3e-05,4.00727]
[1777669659787,32.97,77912.65,0.1,-0.02743,3e-05,4.03347]
[1777669664824,32.97,77909.55,0.1,-0.02751,3e-05,4.04405]
[1777669669857,32.96,77912.31,0.1,-0.02743,3e-05,4.03344]
[1777669674892,32.96,77910.99,0.1,-0.02746,3e-05,4.03765]
[1777669679928,32.96,77912.03,0.1,-0.02743,3e-05,4.03327]
[1777669684962,32.96,77912.5,0.1,-0.02741,3e-05,4.03097]
[1777669690000,32.96,77911.66,0.1,-0.02743,3e-05,4.03345]
[1777669695041,32.96,77907.09,0.1,-0.02756,3e-05,4.04948]
[1777669700075,32.96,77906.06,0.1,-0.02759,3e-05,4.05262]
[1777669705110,32.96,77914.26,0.1,-0.02734,3e-05,4.02243]
[1777669710145,32.95,77914.17,0.1,-0.02734,3e-05,4.0225]
[1777669716187,32.95,77917.45,0.1,-0.02722,3e-05,4.00781]
[1777669722230,32.95,77917.99,0.1,-0.0272,3e-05,4.00571]
[1777669727265,32.95,77920.33,0.1,-0.02713,3e-05,3.99716]
[1777669732301,32.95,77916.88,0.1,-0.02723,3e-05,4.00953]
[1777669737335,32.95,77916.39,0.1,-0.02725,3e-05,4.01123]
[1777669742373,32.95,77912.31,0.1,-0.02737,3e-05,4.02586]
[1777669743588,32.95,77926.99,0.1,-0.02693,3e-05,3.97291]
[1777669749426,32.95,77925.32,0.1,-0.02699,3e-05,3.9793]
[1777669754461,32.95,77923.0,0.1,-0.02706,3e-05,3.98804]
[1777669760503,32.96,77921.0,0.1,-0.02712,3e-05,3.99577]
[1777669765538,32.96,77919.14,0.1,-0.02718,3e-05,4.00296]
[1777669770575,32.96,77919.81,0.1,-0.02716,3e-05,4.00106]
[1777669775608,32.96,77910.69,0.1,-0.02742,3e-05,4.03192]
[1777669780644,32.96,77914.22,0.1,-0.02732,3e-05,4.0196]
[1777669783855,32.96,77922.76,0.1,-0.02707,3e-05,3.98915]
[1777669784396,32.96,77922.76,0.1,-0.02707,3e-05,3.98915]
[1777669785981,32.96,77924.16,0.1,-0.02703,3e-05,3.98426]
[1777669786595,32.96,77924.16,0.1,-0.02703,3e-05,3.98426]
[1777669787248,32.96,77925.34,0.1,-0.027,3e-05,3.98033]
[1777669787319,32.96,77925.95,0.1,-0.02698,3e-05,3.97829]
[1777669793734,32.96,77927.76,0.1,-0.02694,3e-05,3.97278]
[1777669799516,32.97,77931.17,0.1,-0.02684,3e-05,3.96163]
[1777669804811,32.97,77928.34,0.1,-0.02693,3e-05,3.97273]
[1777669811009,32.97,77932.31,0.1,-0.02683,3e-05,3.95945]
[1777669811335,32.97,77932.31,0.1,-0.02683,3e-05,3.95945]
[1777669811436,32.97,77932.31,0.1,-0.02683,3e-05,3.95985]
[1777669816615,32.97,77933.14,0.1,-0.02681,3e-05,3.95749]
[1777669817221,32.97,77933.2,0.1,-0.02681,3e-05,3.95749]
[1777669820708,32.98,77940.86,0.1,-0.02659,3e-05,3.93106]
[1777669820929,32.98,77941.97,0.1,-0.02656,3e-05,3.92737]
[1777669822887,32.98,77937.2,0.1,-0.0267,3e-05,3.94462]
[1777669822977,32.98,77938.43,0.1,-0.02667,3e-05,3.94046]
[1777669824325,32.98,77938.43,0.1,-0.02667,3e-05,3.94046]
[1777669824426,32.98,77938.61,0.1,-0.02667,3e-05,3.94027]
[1777669825076,32.98,77938.61,0.1,-0.02667,3e-05,3.94027]
[1777669825176,32.98,77938.49,0.1,-0.02667,3e-05,3.94094]
[1777669833348,32.98,77940.57,0.1,-0.02662,3e-05,3.9345]
[1777669840070,32.99,77948.1,0.1,-0.02641,3e-05,3.90784]
[1777669845104,32.99,77948.73,0.1,-0.0264,3e-05,3.9073]
[1777669848415,32.99,77949.13,0.1,-0.02639,3e-05,3.90616]
[1777669848490,32.99,77950.48,0.1,-0.02636,3e-05,3.90193]
[1777669849688,32.99,77950.48,0.1,-0.02636,3e-05,3.90193]
[1777669850580,32.99,77950.48,0.1,-0.02636,3e-05,3.9022]
[1777669851322,32.99,77953.26,0.1,-0.02628,3e-05,3.89265]
[1777669851424,33.0,77952.89,0.1,-0.02629,3e-05,3.89424]
[1777669857191,33.0,77952.53,0.1,-0.02632,3e-05,3.89714]
[1777669862317,33.0,77952.97,0.1,-0.02631,3e-05,3.89656]
[1777669864669,33.0,77951.55,0.1,-0.02636,3e-05,3.90206]
[1777669864698,33.0,77945.26,0.1,-0.02654,3e-05,3.92454]
[1777669870097,33.01,77943.7,0.1,-0.0266,3e-05,3.93105]
[1777669870281,33.01,77933.8,0.1,-0.02689,3e-05,3.96649]
[1777669870883,33.01,77933.8,0.1,-0.02689,3e-05,3.96649]
[1777669871288,33.01,77931.75,0.1,-0.02695,3e-05,3.97396]
[1777669873643,33.01,77930.99,0.1,-0.02697,3e-05,3.9768]
[1777669873699,33.01,77930.99,0.1,-0.02697,3e-05,3.97692]
[1777669877010,33.01,77928.84,0.1,-0.02704,3e-05,3.985]
[1777669877334,33.01,77928.74,0.1,-0.02704,3e-05,3.98548]
[1777669878209,33.01,77928.74,0.1,-0.02704,3e-05,3.98548]
[1777669878346,33.01,77931.25,0.1,-0.02697,3e-05,3.97661]
[1777669883202,33.01,77930.13,0.1,-0.02701,3e-05,3.98102]
[1777669883372,33.01,77930.47,0.1,-0.027,3e-05,3.98006]
[1777669888407,33.01,77930.63,0.1,-0.027,3e-05,3.98015]
[1777669888951,33.01,77930.63,0.1,-0.027,3e-05,3.98015]
[1777669889414,33.01,77932.2,0.1,-0.02695,3e-05,3.97467]
[1777669891345,33.01,77937.59,0.1,-0.0268,3e-05,3.95556]
[1777669891441,33.01,77938.24,0.1,-0.02676,3e-05,3.9508]
[1777669898478,33.01,77937.72,0.1,-0.02679,3e-05,3.95395]
[1777669903511,33.02,77935.52,0.1,-0.02686,3e-05,3.96271]
[1777669908547,33.02,77934.71,0.1,-0.02689,3e-05,3.96653]
[1777669913582,33.02,77930.91,0.1,-0.02701,3e-05,3.98098]
[1777669918618,33.02,77930.27,0.1,-0.02704,3e-05,3.98408]
[1777669919856,33.02,77930.27,0.1,-0.02704,3e-05,3.98408]
[1777669920632,33.02,77929.94,0.1,-0.02705,3e-05,3.98558]
[1777669925668,33.02,77922.41,0.1,-0.02728,3e-05,4.01331]
[1777669926654,33.02,77922.41,0.1,-0.02728,3e-05,4.01331]
[1777669926684,33.03,77921.92,0.1,-0.02729,3e-05,4.01519]
[1777669931709,33.03,77921.14,0.1,-0.02732,3e-05,4.01859]
[1777669936744,33.03,77919.56,0.1,-0.02737,3e-05,4.02487]
[1777669941489,33.03,77916.06,0.1,-0.02748,3e-05,4.03793]
[1777669941779,33.03,77921.5,0.1,-0.02732,3e-05,4.01834]
[1777669943560,33.03,77928.04,0.1,-0.02712,3e-05,3.99491]
[1777669943661,33.03,77928.6,0.1,-0.02711,3e-05,3.99306]
[1777669946134,33.03,77928.64,0.1,-0.02711,3e-05,3.99325]
[1777669946815,33.03,77928.6,0.1,-0.02711,3e-05,3.99356]
[1777669947470,33.03,77928.6,0.1,-0.02711,3e-05,3.99356]
[1777669947544,33.03,77929.33,0.1,-0.02709,3e-05,3.9911]
[1777669952023,33.03,77931.38,0.1,-0.02702,3e-05,3.98179]
[1777669952856,33.03,77931.91,0.1,-0.02701,3e-05,3.98007]
[1777669960064,33.03,77929.4,0.1,-0.02709,3e-05,3.98962]
[1777669960639,33.04,77930.56,0.1,-0.02706,3e-05,3.98632]
[1777669961348,33.04,77930.56,0.1,-0.02706,3e-05,3.98632]
[1777669961361,33.04,77929.85,0.1,-0.02708,3e-05,3.98905]
[1777669966954,33.04,77930.85,0.1,-0.02706,3e-05,3.98636]
[1777669972723,33.04,77930.85,0.1,-0.02707,3e-05,3.98746]
[1777669978032,33.04,77932.76,0.1,-0.02702,3e-05,3.98153]
[1777669983068,33.05,77919.76,0.1,-0.02741,3e-05,4.02929]
[1777669983946,33.05,77919.76,0.1,-0.02741,3e-05,4.02929]
[1777669984759,33.05,77919.76,0.1,-0.02741,3e-05,4.02929]
[1777669985290,33.05,77917.31,0.1,-0.02749,3e-05,4.03841]
[1777669985382,33.05,77915.59,0.1,-0.02754,3e-05,4.04476]
[1777669986941,33.05,77914.07,0.1,-0.02759,3e-05,4.05037]
[1777669987111,33.05,77913.87,0.1,-0.02759,3e-05,4.0511]
[1777669989109,33.05,77897.34,0.1,-0.0281,3e-05,4.11157]
[1777669994335,33.05,77887.91,0.1,-0.02838,3e-05,4.1462]
[1777669999580,33.05,77894.4,0.1,-0.02818,3e-05,4.12192]
[1777670001706,33.05,77896.06,0.1,-0.02813,3e-05,4.11576]
[1777670001784,33.05,77909.14,0.1,-0.02773,3e-05,4.06786]
[1777670002359,33.05,77909.14,0.1,-0.02773,3e-05,4.06786]
[1777670002386,33.05,77908.79,0.1,-0.02774,3e-05,4.06916]
[1777670008242,33.05,77920.64,0.1,-0.02739,3e-05,4.02658]
[1777670013278,33.05,77918.55,0.1,-0.02744,3e-05,4.03198]
[1777670018313,33.05,77915.09,0.1,-0.02755,3e-05,4.04494]
[1777670023347,33.05,77915.44,0.1,-0.02754,3e-05,4.04411]
[1777670028384,33.05,77904.11,0.1,-0.02788,3e-05,4.08565]
[1777670033418,33.05,77905.79,0.1,-0.02784,3e-05,4.07966]
[1777670040469,33.05,77907.22,0.1,-0.02779,3e-05,4.07467]
[1777670042670,33.05,77907.22,0.1,-0.02779,3e-05,4.07467]
[1777670042693,33.05,77910.86,0.1,-0.02768,3e-05,4.06148]
[1777670044370,33.05,77910.86,0.1,-0.02768,3e-05,4.06151]
[1777670044497,33.05,77906.95,0.1,-0.0278,3e-05,4.07576]
[1777670046621,33.05,77906.39,0.1,-0.02782,3e-05,4.0778]
[1777670046673,33.05,77906.06,0.1,-0.02783,3e-05,4.079]
[1777670052553,33.05,77910.17,0.1,-0.02771,3e-05,4.06405]
[1777670057589,33.05,77909.37,0.1,-0.02773,3e-05,4.06704]
[1777670063634,33.05,77908.56,0.1,-0.02776,3e-05,4.07006]
[1777670068668,33.05,77913.65,0.1,-0.0276,3e-05,4.05164]
[1777670069654,33.05,77913.65,0.1,-0.0276,3e-05,4.05164]
[1777670069744,33.05,77916.12,0.1,-0.02753,3e-05,4.04276]
[1777670071198,33.05,77916.12,0.1,-0.02753,3e-05,4.04276]
[1777670071889,33.05,77916.12,0.1,-0.02753,3e-05,4.04276]
[1777670073074,33.05,77915.6,0.1,-0.02753,3e-05,4.04222]
[1777670073705,33.05,77915.06,0.1,-0.02755,3e-05,4.04425]
[1777670078738,33.05,77914.14,0.1,-0.02758,3e-05,4.04797]
[1777670080150,33.05,77913.92,0.1,-0.02758,3e-05,4.04884]
[1777670080752,33.05,77914.6,0.1,-0.02756,3e-05,4.04645]
[1777670086795,33.06,77921.41,0.1,-0.02737,3e-05,4.02243]
[1777670091834,33.06,77922.16,0.1,-0.02735,3e-05,4.0203]
[1777670096866,33.06,77924.24,0.1,-0.02729,3e-05,4.01344]
[1777670101901,33.06,77925.67,0.1,-0.02725,3e-05,4.00898]
[1777670109955,33.06,77928.89,0.1,-0.02717,3e-05,3.99867]
[1777670115724,33.06,77928.17,0.1,-0.0272,3e-05,4.00223]
[1777670121036,33.07,77920.93,0.1,-0.02742,3e-05,4.02911]
[1777670125266,33.07,77915.88,0.1,-0.02758,3e-05,4.04782]
[1777670126072,33.07,77917.02,0.1,-0.02754,3e-05,4.04379]
[1777670128392,33.07,77912.02,0.1,-0.02769,3e-05,4.06213]
[1777670128463,33.07,77912.52,0.1,-0.02768,3e-05,4.06038]
[1777670134126,33.07,77910.32,0.1,-0.02773,3e-05,4.06605]
[1777670140030,33.07,77909.84,0.1,-0.02775,3e-05,4.06809]
[1777670140173,33.07,77906.54,0.1,-0.02785,3e-05,4.08017]
[1777670143289,33.07,77901.98,0.1,-0.02799,3e-05,4.09688]
[1777670143298,33.07,77899.91,0.1,-0.02805,3e-05,4.10447]
[1777670148955,33.07,77902.87,0.1,-0.02796,3e-05,4.09363]
[1777670154273,33.07,77906.88,0.1,-0.02784,3e-05,4.07896]
[1777670159307,33.07,77904.67,0.1,-0.02791,3e-05,4.08704]
[1777670165349,33.07,77906.42,0.1,-0.02785,3e-05,4.08065]
[1777670170704,33.07,77904.85,0.1,-0.0279,3e-05,4.08642]
[1777670177433,33.07,77902.24,0.1,-0.02797,3e-05,4.09472]
[1777670182468,33.07,77899.06,0.1,-0.02807,3e-05,4.10633]
[1777670188510,33.07,77901.57,0.1,-0.02799,3e-05,4.09706]
[1777670193547,33.07,77901.62,0.1,-0.02797,3e-05,4.09411]
[1777670198582,33.07,77902.38,0.1,-0.02795,3e-05,4.09126]
[1777670203617,33.07,77901.35,0.1,-0.02798,3e-05,4.09501]
[1777670209376,33.07,77898.18,0.1,-0.02807,3e-05,4.10658]
[1777670215701,33.07,77898.18,0.1,-0.02807,3e-05,4.10646]
[1777670221746,33.07,77898.84,0.1,-0.02805,3e-05,4.10398]
[1777670226779,33.07,77905.77,0.1,-0.02784,3e-05,4.07877]
[1777670232821,33.07,77913.65,0.1,-0.02761,3e-05,4.05062]
[1777670237856,33.07,77912.46,0.1,-0.02765,3e-05,4.05538]
[1777670239251,33.07,77913.29,0.1,-0.02762,3e-05,4.05246]
[1777670239587,33.07,77912.44,0.1,-0.02765,3e-05,4.05565]
[1777670245912,33.07,77912.27,0.1,-0.02766,3e-05,4.05684]
[1777670250947,33.07,77918.28,0.1,-0.02748,3e-05,4.0356]
[1777670252369,33.07,77918.28,0.1,-0.02748,3e-05,4.0356]
[1777670252961,33.07,77918.03,0.1,-0.02748,3e-05,4.03414]
[1777670257214,33.07,77916.6,0.1,-0.02752,3e-05,4.03976]
[1777670257256,33.07,77915.85,0.1,-0.02755,3e-05,4.04263]
[1777670257978,33.07,77915.85,0.1,-0.02755,3e-05,4.04263]
[1777670258079,33.07,77915.69,0.1,-0.02755,3e-05,4.04335]
[1777670264764,33.08,77912.21,0.1,-0.02767,3e-05,4.05696]
[1777670267171,33.08,77912.21,0.1,-0.02767,3e-05,4.05709]
[1777670267201,33.08,77910.93,0.1,-0.02771,3e-05,4.06187]
[1777670268646,33.08,77910.93,0.1,-0.02771,3e-05,4.06199]
[1777670269073,33.08,77911.04,0.1,-0.02771,3e-05,4.06172]
[1777670269905,33.08,77911.04,0.1,-0.02771,3e-05,4.06172]
[1777670270081,33.08,77911.37,0.1,-0.0277,3e-05,4.06065]
[1777670270564,33.08,77911.37,0.1,-0.0277,3e-05,4.06065]
[1777670271087,33.08,77911.37,0.1,-0.0277,3e-05,4.06078]
[1777670271334,33.08,77911.37,0.1,-0.0277,3e-05,4.06078]
[1777670272095,33.08,77911.29,0.1,-0.0277,3e-05,4.0612]
[1777670277129,33.08,77912.93,0.1,-0.02766,3e-05,4.05589]
[1777670281082,33.08,77915.77,0.1,-0.02757,3e-05,4.04598]
[1777670281178,33.08,77916.7,0.1,-0.02755,3e-05,4.04275]
[1777670286192,33.08,77918.55,0.1,-0.0275,3e-05,4.03677]
[1777670291227,33.08,77929.37,0.1,-0.02718,3e-05,3.99864]
[1777670296262,33.09,77932.34,0.1,-0.0271,3e-05,3.98895]
[1777670301297,33.09,77935.61,0.1,-0.02701,3e-05,3.9782]
[1777670307136,33.09,77947.88,0.1,-0.02666,3e-05,3.9353]
[1777670310434,33.09,77964.55,0.1,-0.02619,3e-05,3.87774]
[1777670316402,33.1,77963.85,0.1,-0.02621,3e-05,3.87958]
[1777670321439,33.1,77959.7,0.1,-0.02634,3e-05,3.89585]
[1777670322447,33.1,77944.08,0.1,-0.0268,3e-05,3.9515]
[1777670327480,33.11,77945.48,0.1,-0.02676,3e-05,3.94755]
[1777670332517,33.11,77946.61,0.1,-0.02674,3e-05,3.94477]
[1777670337550,33.11,77949.84,0.1,-0.02665,3e-05,3.93413]
[1777670342585,33.11,77949.85,0.1,-0.02666,3e-05,3.93533]
[1777670347620,33.11,77943.92,0.1,-0.02684,3e-05,3.95718]
[1777670352655,33.12,77940.65,0.1,-0.02695,3e-05,3.96957]
[1777670357690,33.12,77945.73,0.1,-0.0268,3e-05,3.95233]
[1777670359255,33.12,77945.73,0.1,-0.0268,3e-05,3.95233]
[1777670359286,33.12,77944.7,0.1,-0.02684,3e-05,3.9562]
[1777670360267,33.12,77944.7,0.1,-0.02684,3e-05,3.9562]
[1777670360357,33.12,77944.7,0.1,-0.02684,3e-05,3.9564]
[1777670361547,33.12,77944.7,0.1,-0.02684,3e-05,3.9566]
[1777670361554,33.12,77941.53,0.1,-0.02693,3e-05,3.9679]
[1777670366583,33.12,77941.53,0.1,-0.02694,3e-05,3.96865]
[1777670366754,33.12,77941.53,0.1,-0.02694,3e-05,3.96902]
[1777670369817,33.12,77945.37,0.1,-0.02683,3e-05,3.95575]
[1777670370290,33.12,77945.37,0.1,-0.02683,3e-05,3.95575]
[1777670371613,33.12,77946.65,0.1,-0.0268,3e-05,3.95142]
[1777670371788,33.12,77946.65,0.1,-0.02678,3e-05,3.94925]
[1777670376823,33.13,77948.39,0.1,-0.02674,3e-05,3.94422]
[1777670382329,33.13,77949.51,0.1,-0.02672,3e-05,3.94116]
[1777670382391,33.13,77950.47,0.1,-0.02669,3e-05,3.93798]
[1777670385965,33.13,77948.4,0.1,-0.02676,3e-05,3.94598]
[1777670386065,33.13,77949.7,0.1,-0.02672,3e-05,3.94158]
[1777670391927,33.13,77950.61,0.1,-0.0267,3e-05,3.93962]
[1777670396968,33.14,77947.35,0.1,-0.02681,3e-05,3.95218]
[1777670402125,33.14,77945.9,0.1,-0.02685,3e-05,3.95815]
[1777670402210,33.14,77942.99,0.1,-0.02694,3e-05,3.96872]
[1777670402876,33.14,77942.99,0.1,-0.02694,3e-05,3.96872]
[1777670403006,33.14,77942.99,0.1,-0.02694,3e-05,3.96891]
[1777670403533,33.14,77942.99,0.1,-0.02694,3e-05,3.96891]
[1777670404012,33.14,77942.11,0.1,-0.02697,3e-05,3.97224]
[1777670405055,33.14,77942.11,0.1,-0.02697,3e-05,3.97224]
[1777670405069,33.14,77940.91,0.1,-0.02701,3e-05,3.97672]
[1777670405670,33.14,77940.91,0.1,-0.02701,3e-05,3.97672]
[1777670405753,33.14,77940.91,0.1,-0.02701,3e-05,3.9769]
[1777670413075,33.14,77937.25,0.1,-0.02713,3e-05,3.99126]
[1777670418110,33.15,77935.61,0.1,-0.02718,3e-05,3.99802]
[1777670425159,33.15,77934.54,0.1,-0.02723,3e-05,4.00311]
[1777670430193,33.15,77933.72,0.1,-0.02726,3e-05,4.00695]
[1777670435232,33.15,77934.65,0.1,-0.02722,3e-05,4.00189]
[1777670442279,33.16,77931.25,0.1,-0.02733,3e-05,4.01537]
[1777670447314,33.16,77929.75,0.1,-0.02738,3e-05,4.02162]
[1777670452350,33.16,77930.02,0.1,-0.02738,3e-05,4.0215]
[1777670457384,33.16,77929.89,0.1,-0.02739,3e-05,4.02282]
[1777670466173,33.16,77929.76,0.1,-0.02741,3e-05,4.02484]
[1777670471483,33.17,77929.24,0.1,-0.02743,3e-05,4.0276]
[1777670478532,33.17,77929.23,0.1,-0.02744,3e-05,4.02883]
[1777670483567,33.17,77934.02,0.1,-0.02731,3e-05,4.01243]
[1777670488601,33.17,77934.64,0.1,-0.0273,3e-05,4.0112]
[1777670493637,33.18,77941.61,0.1,-0.02708,3e-05,3.98471]
[1777670498676,33.18,77940.58,0.1,-0.02712,3e-05,3.98978]
[1777670504714,33.18,77943.04,0.1,-0.02706,3e-05,3.98234]
[1777670508132,33.18,77948.7,0.1,-0.0269,3e-05,3.9626]
[1777670508316,33.18,77948.7,0.1,-0.0269,3e-05,3.9626]
[1777670514784,33.19,77955.3,0.1,-0.02672,3e-05,3.94103]
[1777670519819,33.19,77958.81,0.1,-0.02663,3e-05,3.92984]
[1777670526868,33.19,77959.54,0.1,-0.02662,3e-05,3.92892]
[1777670531903,33.2,77960.58,0.1,-0.0266,3e-05,3.9264]
[1777670536938,33.2,77947.87,0.1,-0.02698,3e-05,3.97256]
[1777670541973,33.2,77943.54,0.1,-0.02711,3e-05,3.98868]
[1777670549022,33.2,77940.62,0.1,-0.02721,3e-05,4.00007]
[1777670555064,33.2,77937.27,0.1,-0.0273,3e-05,4.01024]
[1777670562113,33.21,77933.75,0.1,-0.02741,3e-05,4.0237]
[1777670567148,33.21,77931.27,0.1,-0.02749,3e-05,4.03308]
[1777670572186,33.21,77929.45,0.1,-0.02754,3e-05,4.04004]
[1777670578225,33.21,77929.75,0.1,-0.02754,3e-05,4.0394]
[1777670583260,33.21,77929.29,0.1,-0.02755,3e-05,4.04141]
[1777670588294,33.21,77930.11,0.1,-0.02753,3e-05,4.03881]
[1777670593329,33.21,77930.58,0.1,-0.02752,3e-05,4.0375]
[1777670598365,33.21,77930.53,0.1,-0.02753,3e-05,4.03807]
[1777670603400,33.21,77931.63,0.1,-0.0275,3e-05,4.03451]
[1777670610449,33.23,77937.11,0.1,-0.02739,3e-05,4.02128]
[1777670618505,33.24,77934.94,0.1,-0.02746,3e-05,4.02993]
[1777670623540,33.24,77933.89,0.1,-0.0275,3e-05,4.03416]
[1777670628575,33.24,77933.22,0.1,-0.02752,3e-05,4.037]
[1777670635624,33.24,77932.97,0.1,-0.02753,3e-05,4.0385]
[1777670640661,33.24,77939.81,0.1,-0.02733,3e-05,4.01433]
[1777670645701,33.24,77944.62,0.1,-0.0272,3e-05,3.99777]
[1777670652749,33.24,77942.54,0.1,-0.02727,3e-05,4.00625]
[1777670657784,33.25,77937.63,0.1,-0.02742,3e-05,4.02457]
[1777670662819,33.25,77931.4,0.1,-0.02761,3e-05,4.04751]
[1777670667853,33.25,77928.91,0.1,-0.02769,3e-05,4.05692]
[1777670672888,33.25,77930.19,0.1,-0.02764,3e-05,4.05019]
[1777670678658,33.25,77930.48,0.1,-0.02763,3e-05,4.04966]
[1777670683966,33.25,77929.92,0.1,-0.02765,3e-05,4.05232]
[1777670690011,33.25,77929.66,0.1,-0.02767,3e-05,4.0539]
[1777670696052,33.26,77925.63,0.1,-0.02779,3e-05,4.06898]
[1777670701086,33.26,77920.57,0.1,-0.02795,3e-05,4.08758]
[1777670706121,33.26,77922.55,0.1,-0.02789,3e-05,4.08062]
[1777670713171,33.26,77923.22,0.1,-0.02787,3e-05,4.07855]
[1777670718205,33.26,77923.62,0.1,-0.02786,3e-05,4.07734]
[1777670724247,33.26,77922.56,0.1,-0.02789,3e-05,4.08144]
[1777670730291,33.26,77932.39,0.1,-0.0276,3e-05,4.04634]
[1777670735327,33.26,77934.69,0.1,-0.02752,3e-05,4.03591]
[1777670740362,33.26,77928.92,0.1,-0.0277,3e-05,4.05704]
[1777670746404,33.26,77929.87,0.1,-0.02767,3e-05,4.05392]
[1777670751440,33.26,77930.44,0.1,-0.02766,3e-05,4.05211]
[1777670757480,33.26,77932.33,0.1,-0.0276,3e-05,4.04551]
[1777670762638,33.26,77934.23,0.1,-0.02755,3e-05,4.03881]
[1777670768559,33.26,77930.29,0.1,-0.02767,3e-05,4.05324]
[1777670773593,33.26,77922.15,0.1,-0.02791,3e-05,4.08279]
[1777670779635,33.26,77923.26,0.1,-0.02788,3e-05,4.07881]
[1777670781650,33.26,77944.11,0.1,-0.02725,3e-05,4.00368]
[1777670782289,33.26,77944.11,0.1,-0.02725,3e-05,4.00368]
[1777670782657,33.26,77947.46,0.1,-0.02716,3e-05,3.99183]
[1777670787692,33.27,77954.62,0.1,-0.02695,3e-05,3.96715]
[1777670793734,33.27,77957.37,0.1,-0.02686,3e-05,3.9558]
[1777670797585,33.27,77957.37,0.1,-0.02686,3e-05,3.9558]
[1777670797763,33.27,77957.89,0.1,-0.02685,3e-05,3.95465]
[1777670802187,33.27,77959.43,0.1,-0.02681,3e-05,3.94953]
[1777670802798,33.27,77959.43,0.1,-0.02682,3e-05,3.95004]
[1777670802971,33.27,77959.43,0.1,-0.02682,3e-05,3.95004]
[1777670803803,33.27,77960.45,0.1,-0.02679,3e-05,3.9466]
[1777670804199,33.27,77960.45,0.1,-0.02679,3e-05,3.9466]
[1777670804811,33.27,77960.64,0.1,-0.02678,3e-05,3.9461]
[1777670809079,33.27,77962.75,0.1,-0.02673,3e-05,3.93913]
[1777670809170,33.27,77967.89,0.1,-0.02658,3e-05,3.92136]
[1777670814883,33.28,77968.9,0.1,-0.02656,3e-05,3.9188]
[1777670821933,33.28,77970.37,0.1,-0.02653,3e-05,3.91505]
[1777670826967,33.28,77972.69,0.1,-0.02647,3e-05,3.90798]
[1777670832002,33.29,77980.68,0.1,-0.02625,3e-05,3.88132]
[1777670837038,33.29,77976.84,0.1,-0.02637,3e-05,3.89647]
[1777670842073,33.29,77975.42,0.1,-0.02643,3e-05,3.90287]
[1777670845094,33.29,78010.39,0.1,-0.02544,3e-05,3.78211]
[1777670850131,33.3,78002.31,0.1,-0.02569,3e-05,3.81268]
[1777670855164,33.31,77999.8,0.1,-0.02576,3e-05,3.8209]
[1777670859192,33.31,78013.62,0.1,-0.02539,3e-05,3.77521]
[1777670864227,33.32,78011.38,0.1,-0.02547,3e-05,3.78533]
[1777670869262,33.32,78015.35,0.1,-0.02538,3e-05,3.77412]
[1777670874296,33.33,78020.5,0.1,-0.02525,3e-05,3.75893]
[1777670880075,33.33,78023.58,0.1,-0.02519,3e-05,3.75083]
[1777670885375,33.34,78026.22,0.1,-0.02514,3e-05,3.74476]
[1777670890410,33.35,78035.53,0.1,-0.0249,3e-05,3.71592]
[1777670895446,33.35,78033.62,0.1,-0.02498,3e-05,3.72512]
[1777670900480,33.36,78034.94,0.1,-0.02496,3e-05,3.72337]
[1777670905515,33.37,78034.67,0.1,-0.02499,3e-05,3.72701]
[1777670910550,33.37,78034.63,0.1,-0.02501,3e-05,3.7298]
[1777670914579,33.38,78016.84,0.1,-0.02551,3e-05,3.78987]
[1777670919614,33.38,78003.02,0.1,-0.02591,3e-05,3.83944]
[1777670925655,33.39,78002.77,0.1,-0.02594,3e-05,3.84253]
[1777670929685,33.39,77987.74,0.1,-0.02638,3e-05,3.89621]
[1777670933712,33.39,77972.88,0.1,-0.02682,3e-05,3.94954]
[1777670940495,33.4,77975.09,0.1,-0.02676,3e-05,3.9432]
[1777670945797,33.4,77972.32,0.1,-0.02685,3e-05,3.95399]
[1777670950831,33.4,77967.23,0.1,-0.02701,3e-05,3.97286]
[1777670955865,33.4,77964.53,0.1,-0.02709,3e-05,3.98321]
[1777670965936,33.41,77963.44,0.1,-0.02714,3e-05,3.9886]
[1777670972987,33.41,77967.92,0.1,-0.027,3e-05,3.97123]
[1777670978022,33.41,77964.02,0.1,-0.02712,3e-05,3.98596]
[1777670986077,33.41,77964.05,0.1,-0.02713,3e-05,3.98719]
[1777670991112,33.41,77963.98,0.1,-0.02714,3e-05,3.98827]
[1777670996148,33.42,77973.06,0.1,-0.02688,3e-05,3.95705]
[1777671001186,33.42,77974.13,0.1,-0.02686,3e-05,3.95472]
[1777671006217,33.42,77977.18,0.1,-0.02678,3e-05,3.94503]
[1777671012259,33.43,77984.17,0.1,-0.02659,3e-05,3.92172]
[1777671017294,33.43,77986.02,0.1,-0.02654,3e-05,3.91637]
[1777671022329,33.43,77988.51,0.1,-0.02648,3e-05,3.90872]
[1777671027366,33.43,77989.03,0.1,-0.02648,3e-05,3.90795]
[1777671032400,33.44,77990.23,0.1,-0.02643,3e-05,3.90217]
[1777671037438,33.44,77989.01,0.1,-0.02648,3e-05,3.90742]
[1777671041034,33.44,78003.8,0.1,-0.02606,3e-05,3.85654]
[1777671046501,33.44,78009.67,0.1,-0.02591,3e-05,3.83791]
[1777671051535,33.45,78009.32,0.1,-0.02593,3e-05,3.84061]
[1777671056569,33.45,78006.78,0.1,-0.02601,3e-05,3.85079]
[1777671061604,33.45,78011.44,0.1,-0.02589,3e-05,3.83613]
[1777671065009,33.46,78026.78,0.1,-0.02547,3e-05,3.78441]
[1777671070667,33.46,78026.99,0.1,-0.02548,3e-05,3.78602]
[1777671075704,33.47,78025.49,0.1,-0.02554,3e-05,3.79314]
[1777671080739,33.47,78026.99,0.1,-0.02551,3e-05,3.79005]
[1777671082752,33.47,78057.11,0.1,-0.02469,3e-05,3.68828]
[1777671087789,33.47,78056.48,0.1,-0.0247,3e-05,3.69041]
[1777671092824,33.47,78057.14,0.1,-0.02466,3e-05,3.68494]
[1777671099875,33.47,78053.19,0.1,-0.02477,3e-05,3.69793]
[1777671106922,33.47,78055.28,0.1,-0.02471,3e-05,3.69072]
[1777671111959,33.48,78055.34,0.1,-0.02473,3e-05,3.69362]
[1777671118000,33.48,78061.56,0.1,-0.0246,3e-05,3.67667]
[1777671124044,33.49,78060.89,0.1,-0.02465,3e-05,3.68284]
[1777671129079,33.5,78060.17,0.1,-0.02469,3e-05,3.68845]
[1777671134114,33.5,78051.89,0.1,-0.02492,3e-05,3.71715]
[1777671139148,33.51,78044.29,0.1,-0.02514,3e-05,3.74421]
[1777671144183,33.51,78043.49,0.1,-0.02519,3e-05,3.7497]
[1777671146198,33.51,78057.61,0.1,-0.0248,3e-05,3.70249]
[1777671151974,33.51,78067.79,0.1,-0.02451,3e-05,3.66551]
[1777671157275,33.51,78069.91,0.1,-0.02445,3e-05,3.65822]
[1777671162311,33.51,78070.57,0.1,-0.02443,3e-05,3.65583]
[1777671167345,33.51,78083.97,0.1,-0.02407,3e-05,3.61144]
[1777671172379,33.51,78090.29,0.1,-0.02391,3e-05,3.59091]
[1777671177415,33.51,78094.99,0.1,-0.02379,3e-05,3.57573]
[1777671182451,33.51,78090.42,0.1,-0.02391,3e-05,3.59079]
[1777671187765,33.51,78093.85,0.1,-0.02382,3e-05,3.57962]
[1777671193538,33.51,78095.39,0.1,-0.02378,3e-05,3.57476]
[1777671198575,33.51,78089.75,0.1,-0.02393,3e-05,3.59323]
[1777671203609,33.51,78088.48,0.1,-0.02396,3e-05,3.59733]
[1777671208645,33.51,78092.38,0.1,-0.02386,3e-05,3.5845]
[1777671213679,33.51,78099.66,0.1,-0.02365,3e-05,3.5583]
[1777671217927,33.51,78113.65,0.1,-0.02329,3e-05,3.51317]
[1777671223750,33.52,78115.41,0.1,-0.02325,3e-05,3.50802]
[1777671228784,33.52,78108.89,0.1,-0.02342,3e-05,3.52938]
[1777671233823,33.52,78112.43,0.1,-0.02333,3e-05,3.5182]
[1777671238854,33.52,78108.8,0.1,-0.02342,3e-05,3.53009]
[1777671243895,33.52,78097.15,0.1,-0.02373,3e-05,3.56801]
[1777671248929,33.52,78093.96,0.1,-0.02381,3e-05,3.57832]
[1777671253964,33.52,78101.69,0.1,-0.02361,3e-05,3.55302]
[1777671260015,33.52,78108.48,0.1,-0.02343,3e-05,3.53128]
[1777671265049,33.52,78104.0,0.1,-0.02355,3e-05,3.54604]
[1777671271083,33.52,78100.99,0.1,-0.02362,3e-05,3.55354]
[1777671277128,33.52,78095.3,0.1,-0.02377,3e-05,3.57238]
[1777671282163,33.52,78089.27,0.1,-0.02393,3e-05,3.59234]
[1777671287198,33.52,78084.67,0.1,-0.02405,3e-05,3.60755]
[1777671292232,33.52,78085.33,0.1,-0.02403,3e-05,3.60539]
[1777671297269,33.52,78077.69,0.1,-0.02423,3e-05,3.6302]
[1777671302303,33.52,78065.98,0.1,-0.02454,3e-05,3.66868]
[1777671307337,33.52,78065.87,0.1,-0.02454,3e-05,3.66841]
[1777671312373,33.52,78067.89,0.1,-0.02448,3e-05,3.66105]
[1777671317740,33.51,78067.23,0.1,-0.0245,3e-05,3.66277]
[1777671319425,33.51,78084.36,0.1,-0.02404,3e-05,3.60573]
[1777671324460,33.51,78085.37,0.1,-0.02401,3e-05,3.60233]
[1777671329494,33.51,78084.99,0.1,-0.02402,3e-05,3.60348]
[1777671334530,33.51,78083.34,0.1,-0.02404,3e-05,3.60629]
[1777671339569,33.51,78082.86,0.1,-0.02406,3e-05,3.6077]
[1777671344628,33.51,78070.27,0.1,-0.02439,3e-05,3.64912]
[1777671349635,33.51,78071.55,0.1,-0.02435,3e-05,3.64431]
[1777671354671,33.51,78072.43,0.1,-0.02432,3e-05,3.64092]
[1777671360713,33.51,78068.37,0.1,-0.02443,3e-05,3.65375]
[1777671365748,33.51,78069.95,0.1,-0.02438,3e-05,3.64804]
[1777671370787,33.51,78068.19,0.1,-0.02443,3e-05,3.65343]
[1777671375818,33.51,78067.65,0.1,-0.02444,3e-05,3.65475]
[1777671380854,33.51,78061.62,0.1,-0.02461,3e-05,3.67629]
[1777671385889,33.52,78065.62,0.1,-0.02453,3e-05,3.66588]
[1777671390924,33.52,78067.95,0.1,-0.02449,3e-05,3.66122]
[1777671395960,33.53,78066.53,0.1,-0.02453,3e-05,3.66646]
[1777671400995,33.54,78066.92,0.1,-0.02455,3e-05,3.66815]
[1777671406030,33.54,78068.59,0.1,-0.02453,3e-05,3.66557]
[1777671411065,33.55,78069.47,0.1,-0.02453,3e-05,3.66563]
[1777671416101,33.56,78068.53,0.1,-0.02458,3e-05,3.67173]
[1777671421135,33.57,78067.22,0.1,-0.02463,3e-05,3.67899]
[1777671426170,33.57,78067.83,0.1,-0.02464,3e-05,3.67983]
[1777671432212,33.58,78068.13,0.1,-0.02466,3e-05,3.68228]
[1777671437247,33.59,78087.85,0.1,-0.02415,3e-05,3.61986]
[1777671442282,33.6,78086.72,0.1,-0.02421,3e-05,3.62693]
[1777671447317,33.6,78086.07,0.1,-0.02426,3e-05,3.63246]
[1777671452352,33.61,78092.28,0.1,-0.0241,3e-05,3.61298]
[1777671457391,33.62,78094.08,0.1,-0.02408,3e-05,3.61056]
[1777671462422,33.64,78100.55,0.1,-0.02399,3e-05,3.59901]
[1777671464979,33.65,78101.91,0.1,-0.02396,3e-05,3.59594]
[1777671465443,33.65,78102.4,0.1,-0.02396,3e-05,3.59503]
[1777671467723,33.65,78102.87,0.1,-0.02395,3e-05,3.59418]
[1777671468357,33.65,78102.87,0.1,-0.02395,3e-05,3.59418]
[1777671468965,33.65,78103.3,0.1,-0.02395,3e-05,3.59415]
[1777671469415,33.65,78103.3,0.1,-0.02395,3e-05,3.59415]
[1777671470726,33.66,78104.4,0.1,-0.02393,3e-05,3.59193]
[1777671470744,33.66,78104.35,0.1,-0.02394,3e-05,3.59278]
[1777671476520,33.67,78105.47,0.1,-0.02394,3e-05,3.59251]
[1777671481555,33.68,78094.02,0.1,-0.02426,3e-05,3.63336]
[1777671486590,33.68,78089.11,0.1,-0.02442,3e-05,3.65254]
[1777671491625,33.69,78087.34,0.1,-0.02449,3e-05,3.66136]
[1777671496660,33.7,78085.17,0.1,-0.02457,3e-05,3.6715]
[1777671501695,33.7,78082.08,0.1,-0.02468,3e-05,3.68466]
[1777671507739,33.71,78080.26,0.1,-0.02476,3e-05,3.69476]
[1777671512772,33.72,78075.18,0.1,-0.0249,3e-05,3.71202]
[1777671517868,33.73,78073.43,0.1,-0.02497,3e-05,3.72013]
[1777671524584,33.73,78062.58,0.1,-0.02529,3e-05,3.76016]
[1777671529891,33.74,78063.53,0.1,-0.02529,3e-05,3.75997]
[1777671534947,33.75,78060.95,0.1,-0.02538,3e-05,3.77115]
[1777671540986,33.75,78058.54,0.1,-0.02547,3e-05,3.78213]
[1777671546333,33.76,78059.69,0.1,-0.02545,3e-05,3.78011]
[1777671555492,33.77,78059.69,0.1,-0.02548,3e-05,3.7829]
[1777671561126,33.78,78067.18,0.1,-0.02531,3e-05,3.76224]
[1777671566161,33.78,78064.85,0.1,-0.02539,3e-05,3.77237]
[1777671574936,33.79,78064.13,0.1,-0.02543,3e-05,3.77627]
[1777671580260,33.8,78064.16,0.1,-0.02544,3e-05,3.7784]
[1777671581268,33.8,78080.42,0.1,-0.025,3e-05,3.72422]
[1777671586302,33.8,78089.38,0.1,-0.02478,3e-05,3.69709]
[1777671591337,33.81,78104.25,0.1,-0.02441,3e-05,3.65073]
[1777671598386,33.82,78104.73,0.1,-0.02443,3e-05,3.65339]
[1777671603421,33.83,78094.15,0.1,-0.02473,3e-05,3.69121]
[1777671608456,33.83,78097.5,0.1,-0.02467,3e-05,3.6828]
[1777671613491,33.84,78104.71,0.1,-0.0245,3e-05,3.66184]
[1777671618525,33.85,78115.05,0.1,-0.02425,3e-05,3.63094]
[1777671623561,33.86,78119.18,0.1,-0.02416,3e-05,3.62061]
[1777671624568,33.86,78135.29,0.1,-0.02375,3e-05,3.56892]
[1777671629606,33.88,78139.26,0.1,-0.02372,3e-05,3.56644]
[1777671634640,33.91,78129.48,0.1,-0.02404,3e-05,3.60521]
[1777671639675,33.91,78125.25,0.1,-0.02418,3e-05,3.62216]
[1777671644709,33.92,78120.29,0.1,-0.02433,3e-05,3.64135]
[1777671649747,33.93,78120.08,0.1,-0.02436,3e-05,3.6449]
[1777671655500,33.94,78120.33,0.1,-0.02438,3e-05,3.64744]
[1777671660826,33.94,78110.91,0.1,-0.02465,3e-05,3.68101]
[1777671665859,33.95,78106.69,0.1,-0.02478,3e-05,3.69734]
[1777671672908,33.96,78102.51,0.1,-0.02492,3e-05,3.71433]
[1777671677943,33.96,78094.95,0.1,-0.02515,3e-05,3.74219]
[1777671682978,33.97,78092.08,0.1,-0.02524,3e-05,3.75395]
[1777671688018,33.97,78089.69,0.1,-0.02532,3e-05,3.76409]
[1777671690033,33.98,78103.21,0.1,-0.02496,3e-05,3.71995]
[1777671695069,33.98,78108.36,0.1,-0.02483,3e-05,3.70288]
[1777671700101,33.99,78117.66,0.1,-0.0246,3e-05,3.67483]
[1777671704129,33.99,78137.44,0.1,-0.0241,3e-05,3.61246]
[1777671708157,34.0,78153.56,0.1,-0.0237,3e-05,3.56309]
[1777671713194,34.01,78146.34,0.1,-0.02391,3e-05,3.58972]
[1777671718229,34.02,78129.98,0.1,-0.02437,3e-05,3.64592]
[1777671723265,34.02,78125.31,0.1,-0.02451,3e-05,3.6638]
[1777671726819,34.03,78125.39,0.1,-0.02452,3e-05,3.66455]
[1777671726844,34.03,78125.41,0.1,-0.02452,3e-05,3.66499]
[1777671727804,34.03,78125.41,0.1,-0.02452,3e-05,3.66499]
[1777671727293,34.03,78125.31,0.1,-0.02453,3e-05,3.66582]
[1777671728300,34.03,78125.25,0.1,-0.02453,3e-05,3.66563]
[1777671733335,34.03,78133.88,0.1,-0.02432,3e-05,3.63995]
[1777671738370,34.04,78133.46,0.1,-0.02435,3e-05,3.64403]
[1777671744411,34.05,78132.39,0.1,-0.0244,3e-05,3.65075]
[1777671749447,34.05,78125.63,0.1,-0.0246,3e-05,3.67548]
[1777671754482,34.06,78118.81,0.1,-0.02479,3e-05,3.69771]
[1777671759517,34.06,78119.75,0.1,-0.02478,3e-05,3.6968]
[1777671765559,34.07,78117.56,0.1,-0.02486,3e-05,3.70659]
[1777671770601,34.08,78117.96,0.1,-0.02487,3e-05,3.70737]
[1777671776636,34.08,78117.14,0.1,-0.02491,3e-05,3.71258]
[1777671780781,34.09,78093.0,0.1,-0.02558,3e-05,3.79464]
[1777671782680,34.09,78070.11,0.1,-0.02624,3e-05,3.87541]
[1777671787715,34.08,78065.2,0.1,-0.02634,3e-05,3.88822]
[1777671792749,34.08,78066.37,0.1,-0.0263,3e-05,3.88349]
[1777671797784,34.08,78067.9,0.1,-0.02626,3e-05,3.8776]
[1777671803828,34.07,78068.44,0.1,-0.02621,3e-05,3.87182]
[1777671808861,34.06,78071.29,0.1,-0.0261,3e-05,3.85842]
[1777671813897,34.05,78070.94,0.1,-0.02606,3e-05,3.85338]
[1777671818933,34.05,78068.84,0.1,-0.02609,3e-05,3.85692]
[1777671823966,34.04,78067.82,0.1,-0.02609,3e-05,3.8568]
[1777671829001,34.03,78068.92,0.1,-0.02604,3e-05,3.85036]
[1777671834043,34.03,78084.5,0.1,-0.02562,3e-05,3.7987]
[1777671839082,34.04,78090.65,0.1,-0.02546,3e-05,3.77961]
[1777671844116,34.04,78077.04,0.1,-0.02585,3e-05,3.82685]
[1777671849151,34.04,78072.08,0.1,-0.02599,3e-05,3.84478]
[1777671854187,34.05,78069.79,0.1,-0.02607,3e-05,3.85363]
[1777671859220,34.05,78069.45,0.1,-0.02608,3e-05,3.85576]
[1777671864256,34.05,78070.11,0.1,-0.02607,3e-05,3.85449]
[1777671869291,34.05,78074.47,0.1,-0.02596,3e-05,3.84089]
[1777671875333,34.06,78077.75,0.1,-0.02586,3e-05,3.82839]
[1777671880369,34.06,78078.42,0.1,-0.02585,3e-05,3.82706]
[1777671887419,34.06,78078.96,0.1,-0.02585,3e-05,3.82656]
[1777671892454,34.06,78081.33,0.1,-0.02579,3e-05,3.81947]
[1777671897487,34.07,78088.71,0.1,-0.02559,3e-05,3.79568]
[1777671902524,34.07,78098.1,0.1,-0.02535,3e-05,3.76553]
[1777671907559,34.07,78098.29,0.1,-0.02536,3e-05,3.76642]
[1777671912593,34.08,78097.6,0.1,-0.02539,3e-05,3.77026]
[1777671917628,34.08,78099.58,0.1,-0.02535,3e-05,3.76522]
[1777671923669,34.09,78110.68,0.1,-0.02506,3e-05,3.73041]
[1777671926691,34.09,78125.33,0.1,-0.02468,3e-05,3.68321]
[1777671931726,34.09,78130.22,0.1,-0.02455,3e-05,3.66688]
[1777671936762,34.1,78122.7,0.1,-0.02477,3e-05,3.69379]
[1777671941803,34.1,78115.7,0.1,-0.02497,3e-05,3.71883]
[1777671946838,34.11,78114.98,0.1,-0.02501,3e-05,3.7231]
[1777671951873,34.11,78113.51,0.1,-0.02506,3e-05,3.72979]
[1777671956909,34.17,78102.39,0.1,-0.02557,3e-05,3.7922]
[1777671961943,34.31,78095.42,0.1,-0.02621,3e-05,3.87164]
[1777671966977,34.43,78087.81,0.1,-0.02683,3e-05,3.9475]
[1777671972016,34.46,78090.36,0.1,-0.02686,3e-05,3.9517]
[1777671977051,34.49,78104.09,0.1,-0.02657,3e-05,3.91624]
[1777671982087,34.49,78107.51,0.1,-0.02648,3e-05,3.90494]
[1777671987851,34.49,78104.6,0.1,-0.02656,3e-05,3.91577]
[1777671993162,34.49,78100.27,0.1,-0.02667,3e-05,3.92809]
[1777671999037,34.49,78098.62,0.1,-0.02672,3e-05,3.9339]
[1777672008268,34.49,78092.72,0.1,-0.02689,3e-05,3.95444]
[1777672013303,34.49,78086.88,0.1,-0.02705,3e-05,3.97447]
[1777672018338,34.49,78085.85,0.1,-0.02708,3e-05,3.97792]
[1777672023374,34.49,78094.74,0.1,-0.02683,3e-05,3.94733]
[1777672028408,34.49,78104.76,0.1,-0.02655,3e-05,3.91348]
[1777672033443,34.49,78109.3,0.1,-0.02643,3e-05,3.89842]
[1777672038477,34.49,78108.85,0.1,-0.02644,3e-05,3.90019]
[1777672043512,34.49,78109.7,0.1,-0.02642,3e-05,3.89762]
[1777672048548,34.49,78110.6,0.1,-0.0264,3e-05,3.89485]
[1777672053583,34.49,78104.64,0.1,-0.02655,3e-05,3.91264]
[1777672058617,34.5,78099.32,0.1,-0.02671,3e-05,3.93182]
[1777672063653,34.5,78090.33,0.1,-0.02697,3e-05,3.96345]
[1777672068688,34.51,78086.26,0.1,-0.02712,3e-05,3.98189]
[1777672074733,34.51,78085.05,0.1,-0.02717,3e-05,3.98856]
[1777672079765,34.51,78085.3,0.1,-0.02717,3e-05,3.98751]
[1777672084803,34.52,78085.66,0.1,-0.02716,3e-05,3.98694]
[1777672086814,34.52,78103.99,0.1,-0.02664,3e-05,3.92421]
[1777672091849,34.52,78111.98,0.1,-0.02642,3e-05,3.89747]
[1777672096884,34.52,78118.1,0.1,-0.02626,3e-05,3.87721]
[1777672102211,34.52,78117.63,0.1,-0.02627,3e-05,3.87915]
[1777672111989,34.52,78115.06,0.1,-0.02633,3e-05,3.88585]
[1777672118036,34.52,78113.49,0.1,-0.02638,3e-05,3.89147]
[1777672123069,34.52,78113.71,0.1,-0.02637,3e-05,3.89096]
[1777672128103,34.52,78116.93,0.1,-0.02629,3e-05,3.8804]
[1777672133138,34.52,78116.22,0.1,-0.02631,3e-05,3.88312]
[1777672138175,34.52,78113.99,0.1,-0.02637,3e-05,3.89093]
[1777672144217,34.52,78114.22,0.1,-0.02637,3e-05,3.89044]
[1777672149252,34.52,78113.67,0.1,-0.02639,3e-05,3.89252]
[1777672154287,34.53,78117.1,0.1,-0.02629,3e-05,3.88115]
[1777672159322,34.53,78123.13,0.1,-0.02613,3e-05,3.86114]
[1777672164357,34.53,78125.97,0.1,-0.02605,3e-05,3.85207]
[1777672169391,34.53,78127.35,0.1,-0.02602,3e-05,3.84795]
[1777672174427,34.53,78128.58,0.1,-0.02597,3e-05,3.84177]
[1777672179462,34.53,78129.76,0.1,-0.02595,3e-05,3.83838]
[1777672184497,34.53,78132.84,0.1,-0.02587,3e-05,3.82864]
[1777672189532,34.53,78135.72,0.1,-0.02579,3e-05,3.81963]
[1777672195574,34.54,78135.88,0.1,-0.02579,3e-05,3.81981]
[1777672200608,34.54,78134.83,0.1,-0.02583,3e-05,3.82386]
[1777672205649,34.54,78134.5,0.1,-0.02584,3e-05,3.82562]
[1777672211688,34.54,78138.89,0.1,-0.02573,3e-05,3.81169]
[1777672216721,34.54,78140.7,0.1,-0.02568,3e-05,3.80627]
[1777672221757,34.54,78142.86,0.1,-0.02563,3e-05,3.7997]
[1777672224778,34.54,78160.98,0.1,-0.02514,3e-05,3.7404]
[1777672229813,34.55,78155.18,0.1,-0.02531,3e-05,3.76053]
[1777672234848,34.55,78151.49,0.1,-0.0254,3e-05,3.77117]
[1777672240891,34.57,78150.66,0.1,-0.0255,3e-05,3.78339]
[1777672245927,34.58,78148.95,0.1,-0.02555,3e-05,3.79018]
[1777672250962,34.58,78147.67,0.1,-0.0256,3e-05,3.79557]
[1777672257004,34.58,78149.44,0.1,-0.02556,3e-05,3.79113]
[1777672260025,34.59,78134.97,0.1,-0.02597,3e-05,3.84168]
[1777672265061,34.59,78122.84,0.1,-0.02631,3e-05,3.88296]
[1777672270098,34.59,78118.96,0.1,-0.02642,3e-05,3.89641]
[1777672273117,34.59,78104.35,0.1,-0.02683,3e-05,3.94608]
[1777672278151,34.59,78098.83,0.1,-0.02699,3e-05,3.96478]
[1777672283185,34.59,78096.09,0.1,-0.02706,3e-05,3.974]
[1777672288222,34.59,78095.63,0.1,-0.02708,3e-05,3.97544]
[1777672293257,34.59,78087.56,0.1,-0.02729,3e-05,4.00035]
[1777672298292,34.59,78089.77,0.1,-0.02722,3e-05,3.99257]
[1777672303332,34.59,78085.23,0.1,-0.02735,3e-05,4.00803]
[1777672308363,34.59,78089.0,0.1,-0.02724,3e-05,3.99495]
[1777672314405,34.59,78095.46,0.1,-0.02706,3e-05,3.97278]
[1777672320451,34.59,78097.69,0.1,-0.027,3e-05,3.9652]
[1777672325481,34.59,78100.8,0.1,-0.02691,3e-05,3.95465]
[1777672330516,34.59,78106.49,0.1,-0.02675,3e-05,3.93541]
[1777672335553,34.59,78107.28,0.1,-0.02673,3e-05,3.93294]
[1777672340588,34.59,78107.96,0.1,-0.02671,3e-05,3.93084]
[1777672346630,34.59,78111.31,0.1,-0.02662,3e-05,3.91977]
[1777672352672,34.59,78113.0,0.1,-0.02656,3e-05,3.91174]
[1777672357707,34.59,78114.69,0.1,-0.02652,3e-05,3.90633]
[1777672362742,34.59,78114.62,0.1,-0.02652,3e-05,3.9069]
[1777672368784,34.59,78115.27,0.1,-0.02651,3e-05,3.90519]
[1777672373819,34.59,78112.64,0.1,-0.02658,3e-05,3.91442]
[1777672378854,34.59,78115.47,0.1,-0.02651,3e-05,3.90512]
[1777672383890,34.6,78116.32,0.1,-0.02648,3e-05,3.90261]
[1777672389931,34.6,78127.24,0.1,-0.02619,3e-05,3.86648]
[1777672395973,34.6,78132.77,0.1,-0.02604,3e-05,3.84873]
[1777672401007,34.6,78133.35,0.1,-0.02603,3e-05,3.84747]
[1777672405036,34.6,78147.03,0.1,-0.02566,3e-05,3.80264]
[1777672410073,34.61,78150.39,0.1,-0.02558,3e-05,3.79257]
[1777672415108,34.61,78140.5,0.1,-0.02584,3e-05,3.82391]
[1777672420146,34.61,78132.87,0.1,-0.02606,3e-05,3.85014]
[1777672425181,34.61,78126.83,0.1,-0.02623,3e-05,3.87098]
[1777672430216,34.61,78114.76,0.1,-0.02657,3e-05,3.91209]
[1777672435252,34.61,78119.53,0.1,-0.02644,3e-05,3.89612]
[1777672440288,34.61,78122.96,0.1,-0.02634,3e-05,3.8849]
[1777672445326,34.61,78117.0,0.1,-0.02651,3e-05,3.90532]
[1777672450361,34.61,78115.12,0.1,-0.02656,3e-05,3.91186]
[1777672455396,34.61,78118.62,0.1,-0.02647,3e-05,3.90016]
[1777672460431,34.62,78123.28,0.1,-0.02634,3e-05,3.88472]
[1777672465468,34.62,78124.17,0.1,-0.02632,3e-05,3.88207]
[1777672470502,34.62,78126.73,0.1,-0.02625,3e-05,3.87383]
[1777672475537,34.62,78127.83,0.1,-0.02621,3e-05,3.86798]
[1777672480572,34.62,78131.09,0.1,-0.02612,3e-05,3.85753]
[1777672485607,34.62,78133.95,0.1,-0.02605,3e-05,3.84854]
[1777672491387,34.62,78133.72,0.1,-0.02606,3e-05,3.85003]
[1777672496684,34.62,78136.49,0.1,-0.02599,3e-05,3.84138]
[1777672499705,34.63,78152.52,0.1,-0.02556,3e-05,3.7886]
[1777672504739,34.63,78144.65,0.1,-0.02578,3e-05,3.81569]
[1777672509776,34.63,78144.26,0.1,-0.0258,3e-05,3.81787]
[1777672514812,34.63,78141.52,0.1,-0.02588,3e-05,3.82791]
[1777672519846,34.63,78137.11,0.1,-0.02601,3e-05,3.84344]
[1777672524881,34.64,78133.85,0.1,-0.0261,3e-05,3.85516]
[1777672529916,34.64,78122.63,0.1,-0.02642,3e-05,3.89347]
[1777672534951,34.64,78120.67,0.1,-0.02646,3e-05,3.89787]
[1777672539988,34.64,78121.14,0.1,-0.02645,3e-05,3.89657]
[1777672545023,34.64,78118.59,0.1,-0.02652,3e-05,3.90547]
[1777672550058,34.64,78123.26,0.1,-0.02639,3e-05,3.89011]
[1777672555093,34.64,78125.83,0.1,-0.02633,3e-05,3.88189]
[1777672560130,34.64,78127.62,0.1,-0.02628,3e-05,3.87634]
[1777672565163,34.64,78133.14,0.1,-0.02613,3e-05,3.85831]
[1777672570198,34.65,78135.12,0.1,-0.02608,3e-05,3.8523]
[1777672575238,34.65,78132.46,0.1,-0.02616,3e-05,3.86177]
[1777672580268,34.65,78132.12,0.1,-0.02617,3e-05,3.86345]
[1777672585303,34.65,78132.52,0.1,-0.02617,3e-05,3.86264]
[1777672590338,34.65,78132.58,0.1,-0.02617,3e-05,3.86298]
[1777672595373,34.65,78129.31,0.1,-0.02625,3e-05,3.87186]
[1777672600409,34.65,78129.67,0.1,-0.02624,3e-05,3.8711]
[1777672605445,34.65,78129.34,0.1,-0.02625,3e-05,3.87265]
[1777672610478,34.66,78131.75,0.1,-0.02619,3e-05,3.86498]
[1777672615513,34.66,78131.76,0.1,-0.02619,3e-05,3.86536]
[1777672620549,34.66,78131.28,0.1,-0.02621,3e-05,3.86739]
[1777672626591,34.66,78130.66,0.1,-0.02623,3e-05,3.86999]
[1777672631627,34.66,78129.74,0.1,-0.02626,3e-05,3.87355]
[1777672637668,34.66,78128.17,0.1,-0.02631,3e-05,3.87938]
[1777672642703,34.66,78127.78,0.1,-0.02632,3e-05,3.88116]
[1777672648745,34.66,78127.52,0.1,-0.02634,3e-05,3.8826]
[1777672653780,34.67,78127.33,0.1,-0.02633,3e-05,3.88109]
[1777672658815,34.67,78129.07,0.1,-0.02628,3e-05,3.87575]
[1777672664857,34.67,78128.32,0.1,-0.02631,3e-05,3.87891]
[1777672669891,34.67,78129.58,0.1,-0.02628,3e-05,3.87514]
[1777672674927,34.67,78137.8,0.1,-0.02606,3e-05,3.84822]
[1777672679967,34.67,78144.32,0.1,-0.02588,3e-05,3.82723]
[1777672684999,34.67,78144.18,0.1,-0.0259,3e-05,3.82853]
[1777672690034,34.68,78146.29,0.1,-0.02584,3e-05,3.82235]
[1777672695070,34.68,78144.29,0.1,-0.02591,3e-05,3.82985]
[1777672700109,34.68,78146.59,0.1,-0.02585,3e-05,3.82298]
[1777672705139,34.68,78149.32,0.1,-0.02578,3e-05,3.81494]
[1777672710175,34.68,78151.58,0.1,-0.02573,3e-05,3.80834]
[1777672716218,34.69,78154.79,0.1,-0.02564,3e-05,3.79629]
[1777672721251,34.69,78152.03,0.1,-0.02572,3e-05,3.80638]
[1777672728303,34.69,78151.73,0.1,-0.02574,3e-05,3.80866]
[1777672733513,34.7,78161.99,0.1,-0.02547,3e-05,3.77565]
[1777672739377,34.7,78161.26,0.1,-0.0255,3e-05,3.77955]
[1777672746431,34.7,78158.1,0.1,-0.0256,3e-05,3.79146]
[1777672751465,34.71,78152.31,0.1,-0.02576,3e-05,3.81163]
[1777672756501,34.71,78153.04,0.1,-0.02575,3e-05,3.81018]
[1777672761537,34.71,78154.73,0.1,-0.02571,3e-05,3.80557]
[1777672762224,34.71,78154.73,0.1,-0.02571,3e-05,3.80557]
[1777672762542,34.71,78154.66,0.1,-0.02571,3e-05,3.80601]
[1777672766571,34.71,78155.2,0.1,-0.02571,3e-05,3.80504]
[1777672767578,34.71,78155.13,0.1,-0.02571,3e-05,3.80548]
[1777672768360,34.71,78155.13,0.1,-0.02571,3e-05,3.80548]
[1777672768586,34.71,78154.93,0.1,-0.02572,3e-05,3.80634]
[1777672774628,34.72,78155.33,0.1,-0.0257,3e-05,3.80364]
[1777672779661,34.72,78164.94,0.1,-0.02545,3e-05,3.77313]
[1777672784697,34.72,78168.46,0.1,-0.02537,3e-05,3.76285]
[1777672789733,34.73,78172.67,0.1,-0.02526,3e-05,3.75036]
[1777672795775,34.73,78176.01,0.1,-0.02519,3e-05,3.74099]
[1777672800816,34.73,78177.46,0.1,-0.02515,3e-05,3.73703]
[1777672804847,34.74,78193.28,0.1,-0.02475,3e-05,3.68733]
[1777672809883,34.74,78194.75,0.1,-0.02472,3e-05,3.68426]
[1777672814922,34.74,78201.24,0.1,-0.02457,3e-05,3.66517]
[1777672819958,34.75,78202.11,0.1,-0.02456,3e-05,3.66426]
[1777672824991,34.75,78201.71,0.1,-0.02459,3e-05,3.66742]
[1777672830028,34.76,78202.92,0.1,-0.02457,3e-05,3.66538]
[1777672835063,34.76,78203.01,0.1,-0.02457,3e-05,3.6644]
[1777672837028,34.76,78202.24,0.1,-0.02459,3e-05,3.66725]
[1777672837124,34.76,78202.7,0.1,-0.02458,3e-05,3.66613]
[1777672843312,34.77,78203.1,0.1,-0.02459,3e-05,3.66671]
[1777672843350,34.77,78202.78,0.1,-0.0246,3e-05,3.66849]
[1777672849159,34.78,78202.26,0.1,-0.02463,3e-05,3.67206]
[1777672853097,34.78,78204.5,0.1,-0.02458,3e-05,3.66602]
[1777672853332,34.78,78204.5,0.1,-0.02458,3e-05,3.66602]
[1777672853950,34.78,78207.0,0.1,-0.02452,3e-05,3.65882]
[1777672855729,34.78,78227.98,0.1,-0.02399,3e-05,3.59292]
[1777672858651,34.78,78227.37,0.1,-0.02401,3e-05,3.59538]
[1777672858670,34.79,78224.22,0.1,-0.0241,3e-05,3.60641]
[1777672862583,34.79,78218.37,0.1,-0.02426,3e-05,3.62646]
[1777672862681,34.79,78218.05,0.1,-0.02427,3e-05,3.62795]
[1777672868318,34.8,78217.42,0.1,-0.02431,3e-05,3.63233]
[1777672873352,34.8,78209.02,0.1,-0.02454,3e-05,3.66149]
[1777672878391,34.81,78206.05,0.1,-0.02464,3e-05,3.67361]
[1777672884245,34.81,78205.6,0.1,-0.02466,3e-05,3.67672]
[1777672889465,34.82,78212.89,0.1,-0.0245,3e-05,3.65638]
[1777672894144,34.83,78214.89,0.1,-0.02445,3e-05,3.64934]
[1777672894501,34.83,78216.4,0.1,-0.02441,3e-05,3.645]
[1777672899535,34.84,78216.73,0.1,-0.02446,3e-05,3.65072]
[1777672904570,34.88,78216.29,0.1,-0.02459,3e-05,3.66695]
[1777672908872,34.88,78227.36,0.1,-0.02431,3e-05,3.63303]
[1777672908878,34.89,78225.08,0.1,-0.02437,3e-05,3.64079]
[1777672909735,34.89,78225.08,0.1,-0.02437,3e-05,3.64079]
[1777672909824,34.89,78223.31,0.1,-0.02442,3e-05,3.64695]
[1777672911595,34.89,78223.31,0.1,-0.02443,3e-05,3.64745]
[1777672911619,34.89,78222.8,0.1,-0.02445,3e-05,3.64956]
[1777672916654,34.9,78225.18,0.1,-0.0244,3e-05,3.64436]
[1777672918777,34.9,78225.91,0.1,-0.02439,3e-05,3.64253]
[1777672918829,34.9,78226.96,0.1,-0.02436,3e-05,3.63968]
[1777672922057,34.9,78224.99,0.1,-0.02442,3e-05,3.64695]
[1777672922573,34.9,78224.33,0.1,-0.02444,3e-05,3.64955]
[1777672924703,34.9,78226.27,0.1,-0.0244,3e-05,3.64434]
[1777672924710,34.91,78226.27,0.1,-0.02441,3e-05,3.64482]
[1777672929744,34.91,78231.68,0.1,-0.02429,3e-05,3.63011]
[1777672934780,34.92,78230.21,0.1,-0.02434,3e-05,3.63724]
[1777672939816,34.92,78232.57,0.1,-0.0243,3e-05,3.63211]
[1777672944850,34.93,78232.49,0.1,-0.02432,3e-05,3.63473]
[1777672948940,34.93,78228.71,0.1,-0.02443,3e-05,3.64817]
[1777672949042,34.93,78227.07,0.1,-0.02448,3e-05,3.65385]
[1777672953913,34.94,78211.69,0.1,-0.02488,3e-05,3.70274]
[1777672958948,34.94,78206.1,0.1,-0.02504,3e-05,3.72255]
[1777672963983,34.95,78203.6,0.1,-0.02512,3e-05,3.7324]
[1777672969019,34.95,78206.66,0.1,-0.02505,3e-05,3.72434]
[1777672971596,34.96,78212.6,0.1,-0.0249,3e-05,3.70593]
[1777672971685,34.96,78212.6,0.1,-0.0249,3e-05,3.70593]
[1777672972040,34.96,78210.15,0.1,-0.02497,3e-05,3.71423]
[1777672974579,34.96,78209.22,0.1,-0.025,3e-05,3.71799]
[1777672977630,34.96,78213.75,0.1,-0.02489,3e-05,3.70451]
[1777672978134,34.96,78213.75,0.1,-0.02489,3e-05,3.70451]
[1777672978089,34.96,78214.3,0.1,-0.02488,3e-05,3.70313]
[1777672979091,34.96,78214.47,0.1,-0.02488,3e-05,3.70298]
[1777672984141,34.97,78214.76,0.1,-0.02489,3e-05,3.704]
[1777672985113,34.97,78214.76,0.1,-0.02489,3e-05,3.704]
[1777672985147,34.97,78214.62,0.1,-0.02489,3e-05,3.70483]
[1777672990171,34.97,78217.25,0.1,-0.02484,3e-05,3.69826]
[1777672995207,34.98,78218.47,0.1,-0.02482,3e-05,3.69623]
[1777673000243,34.98,78219.15,0.1,-0.02482,3e-05,3.69591]
[1777673001493,34.98,78219.15,0.1,-0.02482,3e-05,3.69591]
[1777673001520,34.98,78219.27,0.1,-0.02482,3e-05,3.69625]
[1777673007291,34.99,78220.15,0.1,-0.02482,3e-05,3.69524]
[1777673013039,34.99,78215.6,0.1,-0.02494,3e-05,3.70944]
[1777673018371,35.0,78217.48,0.1,-0.0249,3e-05,3.70507]
[1777673020212,35.0,78217.48,0.1,-0.0249,3e-05,3.70507]
[1777673021059,35.0,78216.44,0.1,-0.02493,3e-05,3.70875]
[1777673021592,35.0,78216.36,0.1,-0.02494,3e-05,3.70967]
[1777673021604,35.0,78216.36,0.1,-0.02494,3e-05,3.71]
[1777673027434,35.01,78208.7,0.1,-0.02515,3e-05,3.73627]
[1777673033180,35.01,78202.06,0.1,-0.02534,3e-05,3.75961]
[1777673038997,35.01,78199.51,0.1,-0.02542,3e-05,3.76905]
[1777673039099,35.01,78200.72,0.1,-0.02539,3e-05,3.7657]
[1777673044554,35.02,78197.33,0.1,-0.0255,3e-05,3.7785]
[1777673049589,35.02,78189.07,0.1,-0.02573,3e-05,3.80688]
[1777673050413,35.02,78189.07,0.1,-0.02573,3e-05,3.80688]
[1777673050510,35.02,78189.39,0.1,-0.02572,3e-05,3.80583]
[1777673055631,35.03,78191.37,0.1,-0.02568,3e-05,3.80078]
[1777673060665,35.03,78192.91,0.1,-0.02565,3e-05,3.7969]
[1777673066708,35.03,78195.49,0.1,-0.02559,3e-05,3.78984]
[1777673072091,35.03,78196.35,0.1,-0.02557,3e-05,3.78793]
[1777673072159,35.03,78203.29,0.1,-0.02537,3e-05,3.76296]
[1777673072789,35.03,78203.29,0.1,-0.02537,3e-05,3.76296]
[1777673072873,35.04,78203.95,0.1,-0.02536,3e-05,3.76107]
[1777673073934,35.04,78203.95,0.1,-0.02536,3e-05,3.76107]
[1777673073945,35.04,78203.95,0.1,-0.02536,3e-05,3.76133]
[1777673079799,35.04,78214.24,0.1,-0.0251,3e-05,3.72975]
[1777673086855,35.05,78212.69,0.1,-0.02516,3e-05,3.73687]
[1777673091890,35.05,78210.87,0.1,-0.02522,3e-05,3.7442]
[1777673096925,35.05,78206.77,0.1,-0.02534,3e-05,3.75886]
[1777673101961,35.06,78206.47,0.1,-0.02536,3e-05,3.76109]
[1777673111023,35.06,78205.92,0.1,-0.02539,3e-05,3.76511]
[1777673116059,35.06,78199.43,0.1,-0.02557,3e-05,3.78737]
[1777673121095,35.07,78200.84,0.1,-0.02554,3e-05,3.78387]
[1777673126129,35.07,78201.97,0.1,-0.02552,3e-05,3.78133]
[1777673132171,35.07,78202.07,0.1,-0.02551,3e-05,3.77984]
[1777673137207,35.08,78205.16,0.1,-0.02544,3e-05,3.77105]
[1777673142242,35.08,78209.38,0.1,-0.02534,3e-05,3.7587]
[1777673147276,35.08,78209.73,0.1,-0.02534,3e-05,3.75897]
[1777673152244,35.09,78209.61,0.1,-0.02536,3e-05,3.76045]
[1777673152326,35.09,78209.36,0.1,-0.02536,3e-05,3.76153]
[1777673156099,35.09,78208.93,0.1,-0.02538,3e-05,3.76373]
[1777673156338,35.09,78208.99,0.1,-0.02538,3e-05,3.76379]
[1777673156851,35.09,78208.99,0.1,-0.02538,3e-05,3.76379]
[1777673157285,35.09,78208.99,0.1,-0.02538,3e-05,3.76379]
[1777673158349,35.09,78209.19,0.1,-0.02538,3e-05,3.76341]
[1777673158353,35.09,78211.38,0.1,-0.02532,3e-05,3.75657]
[1777673159144,35.09,78211.38,0.1,-0.02532,3e-05,3.75657]
[1777673159360,35.09,78212.61,0.1,-0.02529,3e-05,3.75285]
[1777673159838,35.09,78212.61,0.1,-0.02529,3e-05,3.75285]
[1777673159916,35.09,78211.12,0.1,-0.02534,3e-05,3.75796]
[1777673165402,35.1,78210.34,0.1,-0.02537,3e-05,3.76185]
[1777673170276,35.1,78210.43,0.1,-0.02537,3e-05,3.76234]
[1777673170298,35.1,78209.3,0.1,-0.0254,3e-05,3.76653]
[1777673175711,35.1,78209.21,0.1,-0.02542,3e-05,3.76784]
[1777673175813,35.1,78209.02,0.1,-0.02542,3e-05,3.76896]
[1777673176635,35.1,78209.02,0.1,-0.02542,3e-05,3.76896]
[1777673177099,35.1,78209.02,0.1,-0.02542,3e-05,3.76896]
[1777673186549,35.11,78218.55,0.1,-0.0252,3e-05,3.74095]
[1777673191585,35.11,78224.99,0.1,-0.02502,3e-05,3.7191]
[1777673196619,35.12,78228.57,0.1,-0.02494,3e-05,3.70925]
[1777673201653,35.12,78235.25,0.1,-0.02478,3e-05,3.68957]
[1777673206689,35.13,78236.46,0.1,-0.02477,3e-05,3.68781]
[1777673211724,35.13,78234.6,0.1,-0.02483,3e-05,3.69546]
[1777673216759,35.13,78236.57,0.1,-0.02479,3e-05,3.69081]
[1777673221794,35.14,78238.14,0.1,-0.02476,3e-05,3.68745]
[1777673224815,35.14,78256.4,0.1,-0.0243,3e-05,3.63064]
[1777673229851,35.15,78258.74,0.1,-0.02426,3e-05,3.62536]
[1777673234886,35.15,78262.89,0.1,-0.02417,3e-05,3.61444]
[1777673239924,35.16,78262.92,0.1,-0.02419,3e-05,3.61646]
[1777673244957,35.16,78259.14,0.1,-0.0243,3e-05,3.63041]
[1777673249993,35.17,78260.71,0.1,-0.02428,3e-05,3.62741]
[1777673255027,35.17,78261.75,0.1,-0.02425,3e-05,3.62356]
[1777673260064,35.18,78249.41,0.1,-0.02458,3e-05,3.66432]
[1777673261069,35.18,78232.76,0.1,-0.02501,3e-05,3.71781]
[1777673266104,35.18,78220.81,0.1,-0.02534,3e-05,3.75731]
[1777673271139,35.18,78218.05,0.1,-0.02542,3e-05,3.76723]
[1777673276174,35.19,78214.33,0.1,-0.02552,3e-05,3.78027]
[1777673281209,35.19,78211.63,0.1,-0.0256,3e-05,3.79003]
[1777673286245,35.19,78209.03,0.1,-0.02568,3e-05,3.79949]
[1777673291280,35.19,78212.28,0.1,-0.0256,3e-05,3.78992]
[1777673291636,35.19,78212.28,0.1,-0.0256,3e-05,3.78992]
[1777673292287,35.19,78212.67,0.1,-0.02559,3e-05,3.78886]
[1777673293036,35.19,78212.67,0.1,-0.02559,3e-05,3.78886]
[1777673293294,35.19,78214.02,0.1,-0.02556,3e-05,3.78469]
[1777673293748,35.19,78214.02,0.1,-0.02556,3e-05,3.78469]
[1777673294300,35.19,78213.8,0.1,-0.02557,3e-05,3.78563]
[1777673296131,35.2,78213.46,0.1,-0.02558,3e-05,3.78696]
[1777673296322,35.2,78213.41,0.1,-0.02558,3e-05,3.78734]
[1777673301349,35.2,78220.9,0.1,-0.02539,3e-05,3.76415]
[1777673306384,35.2,78225.81,0.1,-0.02527,3e-05,3.74956]
[1777673311421,35.2,78226.36,0.1,-0.02525,3e-05,3.74643]
[1777673316457,35.21,78230.62,0.1,-0.02515,3e-05,3.73388]
[1777673321491,35.21,78238.21,0.1,-0.02496,3e-05,3.71084]
[1777673326526,35.21,78239.66,0.1,-0.02493,3e-05,3.70754]
[1777673331562,35.22,78241.53,0.1,-0.02489,3e-05,3.70288]
[1777673336599,35.22,78245.36,0.1,-0.02481,3e-05,3.69205]
[1777673341636,35.22,78243.25,0.1,-0.02487,3e-05,3.70015]
[1777673346666,35.23,78243.97,0.1,-0.02486,3e-05,3.69915]
[1777673351702,35.23,78244.44,0.1,-0.02486,3e-05,3.69892]
[1777673357743,35.23,78245.23,0.1,-0.02485,3e-05,3.69792]
[1777673362779,35.24,78248.17,0.1,-0.02479,3e-05,3.6898]
[1777673367821,35.24,78248.67,0.1,-0.02478,3e-05,3.68952]
[1777673372853,35.24,78250.34,0.1,-0.02474,3e-05,3.68297]
[1777673377884,35.25,78250.56,0.1,-0.02474,3e-05,3.68387]
[1777673382920,35.25,78252.02,0.1,-0.02472,3e-05,3.68056]
[1777673387953,35.26,78250.38,0.1,-0.02477,3e-05,3.68709]
[1777673392991,35.26,78251.02,0.1,-0.02476,3e-05,3.68634]
[1777673398025,35.26,78250.63,0.1,-0.02478,3e-05,3.68886]
[1777673403063,35.27,78247.77,0.1,-0.02487,3e-05,3.69922]
[1777673413130,35.27,78249.56,0.1,-0.02484,3e-05,3.69592]
[1777673418165,35.27,78244.45,0.1,-0.02498,3e-05,3.71335]
[1777673424208,35.28,78241.86,0.1,-0.02506,3e-05,3.72278]
[1777673429244,35.28,78242.48,0.1,-0.02505,3e-05,3.72167]
[1777673434280,35.28,78246.4,0.1,-0.02494,3e-05,3.70747]
[1777673444351,35.29,78246.94,0.1,-0.02494,3e-05,3.70754]
[1777673449386,35.29,78256.16,0.1,-0.02471,3e-05,3.67922]
[1777673454421,35.29,78256.85,0.1,-0.0247,3e-05,3.67815]
[1777673459454,35.29,78257.03,0.1,-0.0247,3e-05,3.67875]
[1777673464491,35.3,78254.8,0.1,-0.02477,3e-05,3.68698]
[1777673469525,35.3,78256.84,0.1,-0.02473,3e-05,3.68167]
[1777673474560,35.3,78258.49,0.1,-0.02469,3e-05,3.67769]
[1777673479595,35.31,78255.66,0.1,-0.02478,3e-05,3.688]
[1777673484630,35.31,78257.94,0.1,-0.02473,3e-05,3.68195]
[1777673489665,35.31,78257.36,0.1,-0.02475,3e-05,3.68505]
[1777673494700,35.32,78259.59,0.1,-0.02469,3e-05,3.67666]
[1777673499742,35.32,78264.0,0.1,-0.02459,3e-05,3.664]
[1777673506500,35.32,78263.65,0.1,-0.02461,3e-05,3.66697]
[1777673512832,35.33,78263.8,0.1,-0.02462,3e-05,3.66805]
[1777673518874,35.33,78266.71,0.1,-0.02456,3e-05,3.66044]
[1777673524919,35.33,78270.77,0.1,-0.02446,3e-05,3.64854]
[1777673529951,35.33,78273.03,0.1,-0.02439,3e-05,3.63935]
[1777673534987,35.32,78269.11,0.1,-0.02447,3e-05,3.6496]
[1777673540033,35.32,78269.06,0.1,-0.02445,3e-05,3.64769]
[1777673545056,35.31,78269.25,0.1,-0.02443,3e-05,3.64467]
[1777673550092,35.31,78268.27,0.1,-0.02446,3e-05,3.64864]
[1777673555134,35.32,78264.78,0.1,-0.02455,3e-05,3.65868]
[1777673560161,35.32,78263.89,0.1,-0.02458,3e-05,3.663]
[1777673561685,35.32,78263.89,0.1,-0.02458,3e-05,3.663]
[1777673567210,35.33,78263.25,0.1,-0.02462,3e-05,3.66712]
[1777673573254,35.33,78259.23,0.1,-0.02473,3e-05,3.68158]
[1777673579296,35.34,78266.12,0.1,-0.02457,3e-05,3.66163]
[1777673584332,35.34,78267.83,0.1,-0.02454,3e-05,3.65779]
[1777673589367,35.37,78275.55,0.1,-0.02444,3e-05,3.646]
[1777673590077,35.37,78275.55,0.1,-0.02444,3e-05,3.646]
[1777673595410,35.39,78273.97,0.1,-0.02454,3e-05,3.65824]
[1777673600235,35.39,78271.26,0.1,-0.02462,3e-05,3.66792]
[1777673605479,35.43,78272.11,0.1,-0.02472,3e-05,3.68062]
[1777673611521,35.46,78273.6,0.1,-0.02474,3e-05,3.68303]
[1777673612642,35.46,78273.6,0.1,-0.02474,3e-05,3.68303]
[1777673612741,35.46,78274.85,0.1,-0.02473,3e-05,3.68125]
[1777673617229,35.47,78275.67,0.1,-0.02473,3e-05,3.68142]
[1777673617563,35.47,78276.07,0.1,-0.02472,3e-05,3.68037]
[1777673617925,35.47,78276.07,0.1,-0.02472,3e-05,3.68037]
[1777673618025,35.47,78276.27,0.1,-0.02472,3e-05,3.67974]
[1777673620966,35.47,78276.27,0.1,-0.02472,3e-05,3.68016]
[1777673621724,35.47,78276.27,0.1,-0.02472,3e-05,3.68016]
[1777673628640,35.48,78276.94,0.1,-0.02472,3e-05,3.67992]
[1777673632878,35.48,78284.81,0.1,-0.02452,3e-05,3.65591]
[1777673633676,35.48,78285.08,0.1,-0.02452,3e-05,3.6553]
[1777673638711,35.48,78287.61,0.1,-0.02446,3e-05,3.64861]
[1777673643750,35.48,78286.61,0.1,-0.0245,3e-05,3.65303]
[1777673648782,35.49,78285.77,0.1,-0.02453,3e-05,3.65697]
[1777673654826,35.49,78282.61,0.1,-0.02462,3e-05,3.66847]
[1777673659862,35.5,78272.84,0.1,-0.02489,3e-05,3.70062]
[1777673661530,35.5,78272.4,0.1,-0.0249,3e-05,3.70223]
[1777673661874,35.5,78268.72,0.1,-0.025,3e-05,3.71413]
[1777673667623,35.5,78272.37,0.1,-0.02491,3e-05,3.70376]
[1777673672951,35.5,78268.08,0.1,-0.02501,3e-05,3.71588]
[1777673678993,35.51,78266.92,0.1,-0.02505,3e-05,3.72081]
[1777673683320,35.51,78265.31,0.1,-0.0251,3e-05,3.72654]
[1777673683666,35.51,78265.31,0.1,-0.0251,3e-05,3.72654]
[1777673686217,35.51,78274.75,0.1,-0.02486,3e-05,3.69716]
[1777673686866,35.51,78277.92,0.1,-0.02478,3e-05,3.68765]
[1777673687468,35.51,78277.92,0.1,-0.02478,3e-05,3.68765]
[1777673689506,35.51,78278.66,0.1,-0.02477,3e-05,3.68558]
[1777673695105,35.52,78274.84,0.1,-0.02488,3e-05,3.69962]
[1777673696837,35.52,78247.78,0.1,-0.02559,3e-05,3.78667]
[1777673697525,35.52,78247.78,0.1,-0.02559,3e-05,3.78667]
[1777673697842,35.52,78232.96,0.1,-0.02599,3e-05,3.83481]
[1777673703362,35.52,78234.82,0.1,-0.02595,3e-05,3.83058]
[1777673703745,35.52,78237.48,0.1,-0.02589,3e-05,3.823]
[1777673705412,35.52,78237.48,0.1,-0.02589,3e-05,3.823]
[1777673705462,35.53,78259.36,0.1,-0.02532,3e-05,3.75325]
[1777673707336,35.53,78259.36,0.1,-0.02532,3e-05,3.75325]
[1777673707850,35.53,78255.3,0.1,-0.02543,3e-05,3.76663]
[1777673713959,35.53,78255.24,0.1,-0.02545,3e-05,3.76897]
[1777673716796,35.53,78254.64,0.1,-0.02546,3e-05,3.77119]
[1777673716897,35.53,78254.6,0.1,-0.02547,3e-05,3.77162]
[1777673722101,35.54,78255.54,0.1,-0.02545,3e-05,3.76933]
[1777673723165,35.54,78255.69,0.1,-0.02545,3e-05,3.76899]
[1777673723263,35.54,78255.65,0.1,-0.02545,3e-05,3.76926]
[1777673729231,35.54,78254.17,0.1,-0.02549,3e-05,3.77457]
[1777673729348,35.54,78254.17,0.1,-0.02549,3e-05,3.77484]
[1777673731359,35.54,78265.99,0.1,-0.02517,3e-05,3.73477]
[1777673736289,35.54,78269.2,0.1,-0.02509,3e-05,3.72518]
[1777673741429,35.55,78278.87,0.1,-0.02486,3e-05,3.6962]
[1777673743443,35.55,78277.58,0.1,-0.02489,3e-05,3.70081]
[1777673746464,35.55,78277.29,0.1,-0.02491,3e-05,3.70254]
[1777673751500,35.55,78275.05,0.1,-0.02498,3e-05,3.71102]
[1777673756533,35.56,78273.05,0.1,-0.02504,3e-05,3.71876]
[1777673761568,35.56,78271.64,0.1,-0.02509,3e-05,3.72465]
[1777673766608,35.56,78273.2,0.1,-0.02506,3e-05,3.72111]
[1777673771639,35.57,78266.19,0.1,-0.02525,3e-05,3.74478]
[1777673777681,35.57,78265.21,0.1,-0.02529,3e-05,3.74949]
[1777673782716,35.57,78264.36,0.1,-0.02532,3e-05,3.75354]
[1777673787752,35.58,78266.39,0.1,-0.02528,3e-05,3.7484]
[1777673793793,35.58,78266.06,0.1,-0.02529,3e-05,3.74846]
[1777673798676,35.58,78267.94,0.1,-0.02524,3e-05,3.74351]
[1777673798829,35.58,78268.16,0.1,-0.02524,3e-05,3.74307]
[1777673799986,35.58,78268.16,0.1,-0.02524,3e-05,3.74307]
[1777673800026,35.59,78270.01,0.1,-0.0252,3e-05,3.73743]
[1777673802485,35.59,78270.01,0.1,-0.0252,3e-05,3.7377]
[1777673802541,35.59,78269.44,0.1,-0.02522,3e-05,3.74005]
[1777673807916,35.59,78272.69,0.1,-0.02514,3e-05,3.73103]
[1777673809528,35.59,78275.38,0.1,-0.02508,3e-05,3.72274]
[1777673809596,35.59,78275.09,0.1,-0.02508,3e-05,3.72395]
[1777673814963,35.6,78275.92,0.1,-0.02507,3e-05,3.72273]
[1777673815172,35.6,78275.92,0.1,-0.02507,3e-05,3.72273]
[1777673815971,35.6,78276.02,0.1,-0.02507,3e-05,3.72269]
[1777673817198,35.6,78276.56,0.1,-0.02506,3e-05,3.72125]
[1777673817985,35.6,78277.5,0.1,-0.02504,3e-05,3.71855]
[1777673823020,35.6,78276.56,0.1,-0.02508,3e-05,3.72293]
[1777673828057,35.6,78271.21,0.1,-0.02523,3e-05,3.74127]
[1777673832332,35.61,78271.28,0.1,-0.02523,3e-05,3.74177]
[1777673832391,35.61,78270.64,0.1,-0.02525,3e-05,3.74406]
[1777673836371,35.61,78261.4,0.1,-0.0255,3e-05,3.7743]
[1777673836421,35.62,78260.79,0.1,-0.02554,3e-05,3.78002]
[1777673842155,35.64,78262.94,0.1,-0.02555,3e-05,3.78169]
[1777673845104,35.64,78262.92,0.1,-0.02557,3e-05,3.78356]
[1777673845201,35.64,78263.88,0.1,-0.02555,3e-05,3.78064]
[1777673850211,35.65,78265.65,0.1,-0.02551,3e-05,3.77577]
[1777673855486,35.65,78266.63,0.1,-0.02547,3e-05,3.77083]
[1777673856066,35.65,78275.42,0.1,-0.02524,3e-05,3.74292]
[1777673861288,35.65,78278.02,0.1,-0.02518,3e-05,3.73572]
[1777673867334,35.66,78276.99,0.1,-0.02522,3e-05,3.74055]
[1777673872365,35.66,78277.31,0.1,-0.02522,3e-05,3.74063]
[1777673877399,35.66,78276.85,0.1,-0.02524,3e-05,3.7432]
[1777673882435,35.66,78273.65,0.1,-0.02533,3e-05,3.75442]
[1777673887760,35.67,78273.16,0.1,-0.02535,3e-05,3.75678]
[1777673892815,35.67,78270.74,0.1,-0.02543,3e-05,3.76547]
[1777673894868,35.67,78270.99,0.1,-0.02542,3e-05,3.76504]
[1777673900564,35.67,78272.35,0.1,-0.0254,3e-05,3.76202]
[1777673905602,35.67,78272.57,0.1,-0.0254,3e-05,3.76229]
[1777673911644,35.68,78276.03,0.1,-0.0253,3e-05,3.74987]
[1777673916678,35.68,78273.2,0.1,-0.02538,3e-05,3.75993]
[1777673921713,35.68,78273.33,0.1,-0.02539,3e-05,3.7605]
[1777673927756,35.69,78272.37,0.1,-0.02542,3e-05,3.7647]
[1777673932791,35.69,78272.44,0.1,-0.02543,3e-05,3.76541]
[1777673937827,35.69,78272.17,0.1,-0.02544,3e-05,3.76718]
[1777673943867,35.69,78272.12,0.1,-0.02545,3e-05,3.76838]
[1777673948906,35.7,78281.2,0.1,-0.02522,3e-05,3.74026]
[1777673953938,35.7,78281.34,0.1,-0.02523,3e-05,3.74088]
[1777673959981,35.7,78282.03,0.1,-0.02522,3e-05,3.73998]
[1777673966025,35.7,78286.21,0.1,-0.02512,3e-05,3.72796]
[1777673971059,35.71,78288.24,0.1,-0.02506,3e-05,3.71994]
[1777673976095,35.71,78286.57,0.1,-0.02511,3e-05,3.72617]
[1777673981150,35.71,78288.95,0.1,-0.02506,3e-05,3.71939]
[1777673981159,35.71,78305.73,0.1,-0.02463,3e-05,3.66677]
[1777673981284,35.71,78305.73,0.1,-0.02463,3e-05,3.66677]
[1777673982138,35.71,78306.19,0.1,-0.02462,3e-05,3.66555]
[1777673983897,35.71,78312.39,0.1,-0.02445,3e-05,3.64522]
[1777673984151,35.71,78316.57,0.1,-0.02434,3e-05,3.63128]
[1777673987977,35.7,78317.08,0.1,-0.02431,3e-05,3.627]
[1777673988180,35.7,78316.45,0.1,-0.02431,3e-05,3.62806]
[1777673993214,35.69,78315.57,0.1,-0.02432,3e-05,3.62838]
[1777673998246,35.69,78315.62,0.1,-0.0243,3e-05,3.62635]
[1777674002505,35.68,78316.49,0.1,-0.02427,3e-05,3.62254]
[1777674008320,35.68,78318.22,0.1,-0.02421,3e-05,3.61473]
[1777674011341,35.68,78334.87,0.1,-0.0238,2e-05,3.5638]
[1777674016665,35.68,78340.33,0.1,-0.02368,2e-05,3.5489]
[1777674016669,35.69,78342.59,0.1,-0.02363,2e-05,3.54293]
[1777674019604,35.69,78344.15,0.1,-0.02359,2e-05,3.53864]
[1777674019695,35.69,78346.41,0.1,-0.02354,2e-05,3.53269]
[1777674022773,35.69,78362.17,0.1,-0.02317,2e-05,3.48645]
[1777674026900,35.69,78361.47,0.1,-0.02319,2e-05,3.48823]
[1777674026981,35.69,78361.75,0.1,-0.02318,2e-05,3.48705]
[1777674032493,35.69,78358.18,0.1,-0.02324,2e-05,3.49452]
[1777674037528,35.69,78346.78,0.1,-0.02353,2e-05,3.5303]
[1777674042564,35.7,78337.05,0.1,-0.02379,2e-05,3.56234]
[1777674047598,35.71,78335.03,0.1,-0.02386,2e-05,3.57122]
[1777674052633,35.71,78334.33,0.1,-0.02389,2e-05,3.57551]
[1777674057669,35.72,78327.1,0.1,-0.02409,2e-05,3.59972]
[1777674059486,35.72,78326.51,0.1,-0.02411,2e-05,3.60192]
[1777674059682,35.72,78326.22,0.1,-0.02412,2e-05,3.60319]
[1777674064721,35.72,78323.79,0.1,-0.02419,3e-05,3.61255]
[1777674069617,35.73,78323.44,0.1,-0.02421,3e-05,3.61506]
[1777674069756,35.73,78323.05,0.1,-0.02422,3e-05,3.61662]
[1777674075686,35.73,78322.36,0.1,-0.02425,3e-05,3.61981]
[1777674075799,35.73,78322.33,0.1,-0.02426,3e-05,3.62095]
[1777674077753,35.73,78322.34,0.1,-0.02426,3e-05,3.62126]
[1777674077838,35.74,78329.47,0.1,-0.02409,2e-05,3.59955]
[1777674082845,35.74,78331.43,0.1,-0.02405,2e-05,3.59541]
[1777674087884,35.75,78331.96,0.1,-0.02405,2e-05,3.59572]
[1777674092087,35.75,78335.13,0.1,-0.02399,2e-05,3.58713]
[1777674092098,35.75,78343.99,0.1,-0.02375,2e-05,3.55785]
[1777674098052,35.75,78344.08,0.1,-0.02377,2e-05,3.55979]
[1777674098055,35.76,78344.33,0.1,-0.02377,2e-05,3.55947]
[1777674103993,35.76,78346.61,0.1,-0.02373,2e-05,3.55516]
[1777674108248,35.77,78352.36,0.1,-0.0236,2e-05,3.53896]
[1777674108345,35.77,78358.97,0.1,-0.02344,2e-05,3.51936]
[1777674114064,35.78,78359.51,0.1,-0.02345,2e-05,3.52079]
[1777674116395,35.78,78358.64,0.1,-0.02348,2e-05,3.52445]
[1777674117090,35.78,78357.73,0.1,-0.02351,2e-05,3.52772]
[1777674122120,35.79,78348.58,0.1,-0.02375,2e-05,3.55805]
[1777674126597,35.79,78350.54,0.1,-0.02372,2e-05,3.55389]
[1777674127156,35.79,78351.13,0.1,-0.02371,2e-05,3.55255]
[1777674132191,35.8,78356.14,0.1,-0.0236,2e-05,3.53963]
[1777674137225,35.8,78356.85,0.1,-0.02361,2e-05,3.53983]
[1777674142264,35.81,78358.36,0.1,-0.02359,2e-05,3.5376]
[1777674148302,35.82,78356.42,0.1,-0.02366,2e-05,3.54628]
[1777674154347,35.82,78356.26,0.1,-0.02367,2e-05,3.54696]
[1777674159382,35.83,78359.47,0.1,-0.02361,2e-05,3.53945]
[1777674164416,35.84,78359.35,0.1,-0.02363,2e-05,3.54212]
[1777674169452,35.84,78361.25,0.1,-0.0236,2e-05,3.53865]
[1777674171313,35.84,78361.25,0.1,-0.0236,2e-05,3.53865]
[1777674176502,35.85,78361.32,0.1,-0.02362,2e-05,3.54168]
[1777674181537,35.86,78361.81,0.1,-0.02363,2e-05,3.54245]
[1777674186572,35.86,78363.49,0.1,-0.02361,2e-05,3.53958]
[1777674191607,35.87,78363.38,0.1,-0.02363,2e-05,3.54212]
[1777674196642,35.87,78361.49,0.1,-0.02369,2e-05,3.55003]
[1777674201677,35.88,78362.54,0.1,-0.02368,2e-05,3.5489]
[1777674206712,35.89,78363.59,0.1,-0.02367,2e-05,3.54815]
[1777674211747,35.89,78364.51,0.1,-0.02365,2e-05,3.54484]
[1777674216783,35.9,78369.07,0.1,-0.02356,2e-05,3.53304]
[1777674222120,35.9,78364.81,0.1,-0.02367,2e-05,3.54759]
[1777674227860,35.91,78362.64,0.1,-0.02375,2e-05,3.55696]
[1777674230239,35.91,78364.72,0.1,-0.0237,2e-05,3.55103]
[1777674235917,35.92,78367.25,0.1,-0.02366,2e-05,3.54613]
[1777674240952,35.92,78367.55,0.1,-0.02367,2e-05,3.54724]
[1777674245987,35.93,78373.74,0.1,-0.02353,2e-05,3.53056]
[1777674251022,35.93,78370.26,0.1,-0.02364,2e-05,3.5433]
[1777674256057,35.94,78363.89,0.1,-0.02381,2e-05,3.56483]
[1777674261092,35.94,78358.78,0.1,-0.02395,2e-05,3.58243]
[1777674268140,35.95,78360.46,0.1,-0.02393,2e-05,3.58]
[1777674273176,35.96,78360.79,0.1,-0.02392,2e-05,3.57835]
[1777674278211,35.96,78362.8,0.1,-0.02389,2e-05,3.57418]
[1777674283246,35.97,78361.88,0.1,-0.02393,2e-05,3.57902]
[1777674288283,35.97,78361.25,0.1,-0.02396,2e-05,3.58302]
[1777674294323,35.98,78361.62,0.1,-0.02397,2e-05,3.58443]
[1777674300365,35.98,78360.7,0.1,-0.02401,2e-05,3.58979]
[1777674305401,35.99,78356.26,0.1,-0.02414,2e-05,3.60547]
[1777674310436,36.0,78348.06,0.1,-0.02436,3e-05,3.63267]
[1777674315473,36.0,78348.56,0.1,-0.02436,3e-05,3.63288]
[1777674320506,36.0,78346.95,0.1,-0.02442,3e-05,3.63954]
[1777674325541,36.01,78347.28,0.1,-0.02442,3e-05,3.64019]
[1777674330575,36.01,78347.56,0.1,-0.02443,3e-05,3.64098]
[1777674335611,36.02,78348.75,0.1,-0.02439,3e-05,3.63642]
[1777674340646,36.02,78349.55,0.1,-0.02439,3e-05,3.63565]
[1777674345681,36.03,78349.87,0.1,-0.02439,3e-05,3.63634]
[1777674352415,36.03,78349.49,0.1,-0.02442,3e-05,3.63987]
[1777674357764,36.04,78353.54,0.1,-0.02433,2e-05,3.62906]
[1777674362441,36.04,78352.64,0.1,-0.02436,2e-05,3.63287]
[1777674362546,36.04,78352.64,0.1,-0.02436,2e-05,3.63287]
[1777674362560,36.04,78352.64,0.1,-0.02436,2e-05,3.63287]
[1777674362566,36.04,78353.2,0.1,-0.02436,2e-05,3.63184]
[1777674366131,36.04,78353.2,0.1,-0.02436,2e-05,3.63184]
[1777674366198,36.04,78353.2,0.1,-0.02434,2e-05,3.63024]
[1777674370218,36.03,78347.62,0.1,-0.02447,3e-05,3.64614]
[1777674370300,36.03,78346.63,0.1,-0.02449,3e-05,3.64788]
[1777674375755,36.03,78345.96,0.1,-0.02451,3e-05,3.65072]
[1777674380926,36.03,78343.48,0.1,-0.02457,3e-05,3.65832]
[1777674385961,36.03,78345.76,0.1,-0.02451,3e-05,3.65016]
[1777674392004,36.03,78350.14,0.1,-0.0244,3e-05,3.63625]
[1777674392977,36.03,78350.14,0.1,-0.0244,3e-05,3.63625]
[1777674392994,36.03,78350.14,0.1,-0.0244,3e-05,3.63625]
[1777674393010,36.04,78351.63,0.1,-0.02436,2e-05,3.63202]
[1777674398046,36.03,78353.42,0.1,-0.02429,2e-05,3.62331]
[1777674400087,36.03,78353.42,0.1,-0.02429,2e-05,3.62331]
[1777674400141,36.02,78353.19,0.1,-0.02429,2e-05,3.62276]
[1777674406101,36.02,78351.12,0.1,-0.02432,2e-05,3.62716]
[1777674411136,36.01,78350.11,0.1,-0.02434,2e-05,3.62863]
[1777674416172,36.01,78346.98,0.1,-0.0244,3e-05,3.63664]
[1777674421206,36.01,78345.84,0.1,-0.02442,3e-05,3.63852]
[1777674428255,36.0,78346.87,0.1,-0.02437,3e-05,3.63308]
[1777674433290,36.0,78343.36,0.1,-0.02445,3e-05,3.6423]
[1777674438325,35.99,78343.17,0.1,-0.02444,3e-05,3.6413]
[1777674444367,35.99,78344.02,0.1,-0.0244,3e-05,3.6368]
[1777674449402,35.98,78345.74,0.1,-0.02435,3e-05,3.62997]
[1777674454437,35.98,78347.95,0.1,-0.02426,2e-05,3.61913]
[1777674459472,35.98,78346.89,0.1,-0.02428,2e-05,3.62095]
[1777674464507,35.97,78344.27,0.1,-0.02433,3e-05,3.62759]
[1777674469542,35.97,78344.06,0.1,-0.02433,3e-05,3.62684]
[1777674474576,35.97,78340.85,0.1,-0.02443,3e-05,3.63893]
[1777674479615,35.98,78337.18,0.1,-0.02453,3e-05,3.65239]
[1777674484648,35.98,78329.16,0.1,-0.02475,3e-05,3.67935]
[1777674489682,35.99,78322.73,0.1,-0.02493,3e-05,3.70105]
[1777674494717,35.99,78320.8,0.1,-0.02499,3e-05,3.7085]
[1777674499752,36.0,78318.57,0.1,-0.02506,3e-05,3.71682]
[1777674504787,36.0,78317.83,0.1,-0.02509,3e-05,3.72015]
[1777674509822,36.0,78324.18,0.1,-0.02493,3e-05,3.70129]
[1777674514857,36.0,78327.61,0.1,-0.02484,3e-05,3.689]
[1777674519893,36.01,78329.36,0.1,-0.0248,3e-05,3.68452]
[1777674524930,36.01,78329.37,0.1,-0.02481,3e-05,3.6854]
[1777674529967,36.01,78331.18,0.1,-0.02477,3e-05,3.6806]
[1777674535000,36.01,78330.59,0.1,-0.02479,3e-05,3.68324]
[1777674540040,36.01,78327.3,0.1,-0.02488,3e-05,3.69422]
[1777674545074,36.02,78326.03,0.1,-0.02491,3e-05,3.69876]
[1777674550110,36.02,78316.69,0.1,-0.02516,3e-05,3.72852]
[1777674555147,36.02,78309.39,0.1,-0.02535,3e-05,3.75182]
[1777674560182,36.02,78312.81,0.1,-0.02526,3e-05,3.74125]
[1777674565215,36.02,78313.3,0.1,-0.02525,3e-05,3.73995]
[1777674570257,36.02,78310.43,0.1,-0.02533,3e-05,3.74923]
[1777674575288,36.02,78307.47,0.1,-0.02539,3e-05,3.75616]
[1777674580323,36.02,78302.45,0.1,-0.02552,3e-05,3.77221]
[1777674585358,36.02,78300.0,0.1,-0.02558,3e-05,3.78006]
[1777674590393,36.02,78298.5,0.1,-0.02562,3e-05,3.78489]
[1777674595429,36.02,78307.4,0.1,-0.02539,3e-05,3.75686]
[1777674600462,36.02,78312.65,0.1,-0.02526,3e-05,3.74064]
[1777674605498,36.02,78313.99,0.1,-0.02523,3e-05,3.73676]
[1777674610533,36.02,78312.93,0.1,-0.02526,3e-05,3.74043]
[1777674616574,36.02,78312.49,0.1,-0.02527,3e-05,3.74219]
[1777674621609,36.03,78313.71,0.1,-0.02525,3e-05,3.73868]
[1777674626645,36.03,78313.46,0.1,-0.02525,3e-05,3.73982]
[1777674632688,36.03,78310.5,0.1,-0.02532,3e-05,3.74693]
[1777674637722,36.03,78308.59,0.1,-0.02537,3e-05,3.75324]
[1777674644771,36.03,78307.52,0.1,-0.0254,3e-05,3.75696]
[1777674649806,36.03,78306.65,0.1,-0.02542,3e-05,3.75997]
[1777674654842,36.03,78311.57,0.1,-0.0253,3e-05,3.74473]
[1777674659877,36.03,78317.95,0.1,-0.02514,3e-05,3.72501]
[1777674664913,36.03,78320.09,0.1,-0.02509,3e-05,3.71874]
[1777674669948,36.03,78324.08,0.1,-0.02499,3e-05,3.70675]
[1777674674983,36.04,78324.71,0.1,-0.02498,3e-05,3.70536]
[1777674680019,36.04,78331.4,0.1,-0.02481,3e-05,3.68507]
[1777674683040,36.04,78313.93,0.1,-0.02526,3e-05,3.74022]
[1777674688771,36.03,78315.37,0.1,-0.02521,3e-05,3.73385]
[1777674694535,36.03,78307.93,0.1,-0.02539,3e-05,3.75491]
[1777674700161,36.03,78303.32,0.1,-0.02551,3e-05,3.76971]
[1777674705782,36.03,78300.15,0.1,-0.02559,3e-05,3.77989]
[1777674705822,36.03,78300.15,0.1,-0.02559,3e-05,3.77989]
[1777674705841,36.03,78298.91,0.1,-0.02562,3e-05,3.78389]
[1777674706774,36.03,78298.91,0.1,-0.02562,3e-05,3.78389]
[1777674706789,36.03,78298.84,0.1,-0.02563,3e-05,3.78414]
[1777674712245,36.03,78291.78,0.1,-0.0258,3e-05,3.80554]
[1777674717280,36.03,78290.1,0.1,-0.02585,3e-05,3.81098]
[1777674722316,36.03,78290.39,0.1,-0.02584,3e-05,3.81013]
[1777674727351,36.03,78289.22,0.1,-0.02587,3e-05,3.81399]
[1777674732387,36.03,78283.95,0.1,-0.02601,3e-05,3.83092]
[1777674736416,36.03,78298.4,0.1,-0.02563,3e-05,3.78493]
[1777674741453,36.03,78300.51,0.1,-0.02558,3e-05,3.77858]
[1777674746487,36.03,78304.62,0.1,-0.02548,3e-05,3.76591]
[1777674751522,36.04,78306.64,0.1,-0.02541,3e-05,3.75728]
[1777674756557,36.04,78308.46,0.1,-0.02537,3e-05,3.7519]
[1777674760922,36.04,78309.73,0.1,-0.02534,3e-05,3.74811]
[1777674760988,36.04,78310.23,0.1,-0.02532,3e-05,3.74661]
[1777674766995,36.03,78311.22,0.1,-0.02527,3e-05,3.74004]
[1777674767634,36.02,78312.11,0.1,-0.02522,3e-05,3.73373]
[1777674774683,36.02,78313.14,0.1,-0.0252,3e-05,3.73107]
[1777674783746,36.02,78312.87,0.1,-0.02521,3e-05,3.73265]
[1777674785761,36.02,78311.47,0.1,-0.02525,3e-05,3.73722]
[1777674789482,36.02,78310.27,0.1,-0.02528,3e-05,3.74131]
[1777674794823,36.03,78306.16,0.1,-0.02539,3e-05,3.75467]
[1777674799858,36.03,78306.5,0.1,-0.02538,3e-05,3.75396]
[1777674804893,36.03,78292.85,0.1,-0.02574,3e-05,3.79764]
[1777674809928,36.03,78287.84,0.1,-0.02587,3e-05,3.81364]
[1777674814971,36.03,78285.41,0.1,-0.02592,3e-05,3.81883]
[1777674819998,36.03,78284.44,0.1,-0.02595,3e-05,3.82202]
[1777674826041,36.03,78283.47,0.1,-0.02597,3e-05,3.82524]
[1777674831075,36.03,78280.8,0.1,-0.02605,3e-05,3.83391]
[1777674836110,36.03,78276.02,0.1,-0.02617,3e-05,3.84924]
[1777674841145,36.03,78271.86,0.1,-0.02628,3e-05,3.86259]
[1777674846182,36.03,78271.02,0.1,-0.0263,3e-05,3.86516]
[1777674851215,36.03,78270.71,0.1,-0.02631,3e-05,3.86603]
[1777674856253,36.03,78279.98,0.1,-0.02606,3e-05,3.8361]
[1777674861286,36.03,78279.48,0.1,-0.02608,3e-05,3.83783]
[1777674866320,36.03,78281.78,0.1,-0.02602,3e-05,3.83055]
[1777674871356,36.03,78280.04,0.1,-0.02605,3e-05,3.83365]
[1777674876391,36.03,78281.29,0.1,-0.02602,3e-05,3.82977]
[1777674883439,36.03,78279.64,0.1,-0.02606,3e-05,3.83524]
[1777674888475,36.03,78280.95,0.1,-0.02603,3e-05,3.83113]
[1777674893510,36.03,78266.19,0.1,-0.02642,3e-05,3.87868]
[1777674898546,36.03,78253.38,0.1,-0.02676,3e-05,3.91984]
[1777674903580,36.03,78246.47,0.1,-0.02694,3e-05,3.94168]
[1777674908618,36.02,78245.53,0.1,-0.02696,3e-05,3.94382]
[1777674913415,36.02,78241.46,0.1,-0.02707,3e-05,3.95638]
[1777674913653,36.02,78242.22,0.1,-0.02704,3e-05,3.95366]
[1777674918110,36.02,78236.27,0.1,-0.0272,3e-05,3.97251]
[1777674918212,36.02,78236.69,0.1,-0.02719,3e-05,3.97086]
[1777674923725,36.01,78231.17,0.1,-0.02733,3e-05,3.98748]
[1777674928759,36.01,78221.61,0.1,-0.02758,3e-05,4.0177]
[1777674933796,36.01,78223.89,0.1,-0.02748,3e-05,4.0058]
[1777674938835,36.0,78226.91,0.1,-0.02739,3e-05,3.99427]
[1777674943867,36.0,78224.08,0.1,-0.02745,3e-05,4.00217]
[1777674949909,35.99,78223.74,0.1,-0.02745,3e-05,4.00145]
[1777674954944,35.99,78221.93,0.1,-0.02749,3e-05,4.00592]
[1777674960986,35.99,78222.04,0.1,-0.02747,3e-05,4.0037]
[1777674966021,35.98,78225.11,0.1,-0.02737,3e-05,3.99197]
[1777674971056,35.98,78230.81,0.1,-0.0272,3e-05,3.97177]
[1777674976091,35.98,78234.8,0.1,-0.02708,3e-05,3.95738]
[1777674983140,35.97,78238.25,0.1,-0.02697,3e-05,3.94435]
[1777674988175,35.97,78239.6,0.1,-0.02693,3e-05,3.93875]
[1777674993210,35.97,78240.94,0.1,-0.02686,3e-05,3.93048]
[1777674998250,35.96,78233.7,0.1,-0.02705,3e-05,3.95305]
[1777675003280,35.96,78233.7,0.1,-0.02704,3e-05,3.95172]
[1777675011026,35.95,78231.84,0.1,-0.02707,3e-05,3.95578]
[1777675016373,35.95,78229.88,0.1,-0.02712,3e-05,3.96097]
[1777675021408,35.95,78227.85,0.1,-0.02716,3e-05,3.9664]
[1777675026444,35.94,78224.39,0.1,-0.02725,3e-05,3.97653]
[1777675031481,35.94,78221.02,0.1,-0.02733,3e-05,3.98633]
[1777675036513,35.94,78221.33,0.1,-0.02731,3e-05,3.98392]
[1777675041549,35.93,78221.63,0.1,-0.02729,3e-05,3.98154]
[1777675046584,35.93,78221.72,0.1,-0.02727,3e-05,3.97959]
[1777675053633,35.92,78221.3,0.1,-0.02725,3e-05,3.97637]
[1777675058668,35.92,78221.03,0.1,-0.02725,3e-05,3.9759]
[1777675063703,35.92,78219.72,0.1,-0.02727,3e-05,3.97886]
[1777675070753,35.91,78219.27,0.1,-0.02727,3e-05,3.97841]
[1777675075792,35.91,78214.52,0.1,-0.02739,3e-05,3.99277]
[1777675080829,35.91,78215.91,0.1,-0.02734,3e-05,3.98669]
[1777675085863,35.9,78215.85,0.1,-0.02733,3e-05,3.98545]
[1777675090905,35.9,78214.26,0.1,-0.02736,3e-05,3.98929]
[1777675095940,35.9,78212.87,0.1,-0.02739,3e-05,3.99246]
[1777675101982,35.89,78210.39,0.1,-0.02744,3e-05,3.99896]
[1777675107020,35.89,78211.31,0.1,-0.02741,3e-05,3.99444]
[1777675114067,35.88,78213.12,0.1,-0.02732,3e-05,3.98378]
[1777675119102,35.88,78208.58,0.1,-0.02744,3e-05,3.99747]
[1777675124137,35.88,78209.41,0.1,-0.0274,3e-05,3.99325]
[1777675129173,35.87,78209.59,0.1,-0.02738,3e-05,3.99121]
[1777675134207,35.87,78210.01,0.1,-0.02736,3e-05,3.9884]
[1777675139235,35.87,78210.68,0.1,-0.02733,3e-05,3.98503]
[1777675139261,35.87,78215.2,0.1,-0.02721,3e-05,3.96976]
[1777675140720,35.86,78215.2,0.1,-0.0272,3e-05,3.96948]
[1777675141256,35.86,78215.69,0.1,-0.02719,3e-05,3.96761]
[1777675142166,35.86,78215.69,0.1,-0.02719,3e-05,3.96761]
[1777675142257,35.86,78215.7,0.1,-0.02719,3e-05,3.96732]
[1777675143077,35.86,78215.7,0.1,-0.02719,3e-05,3.96732]
[1777675143269,35.86,78215.7,0.1,-0.02718,3e-05,3.96707]
[1777675146779,35.86,78214.46,0.1,-0.02721,3e-05,3.97043]
[1777675147298,35.86,78216.78,0.1,-0.02715,3e-05,3.96248]
[1777675148041,35.86,78216.78,0.1,-0.02715,3e-05,3.96248]
[1777675148305,35.86,78217.56,0.1,-0.02712,3e-05,3.95966]
[1777675153340,35.86,78218.66,0.1,-0.02708,3e-05,3.95482]
[1777675154298,35.86,78218.66,0.1,-0.02708,3e-05,3.95482]
[1777675154383,35.86,78219.22,0.1,-0.02706,3e-05,3.95273]
[1777675155084,35.86,78219.22,0.1,-0.02706,3e-05,3.95273]
[1777675155354,35.86,78219.22,0.1,-0.02706,3e-05,3.95249]
[1777675161396,35.85,78219.76,0.1,-0.02704,3e-05,3.9493]
[1777675167438,35.85,78219.45,0.1,-0.02703,3e-05,3.94896]
[1777675172474,35.85,78215.79,0.1,-0.02711,3e-05,3.95725]
[1777675178515,35.84,78218.35,0.1,-0.02703,3e-05,3.94742]
[1777675184560,35.84,78218.66,0.1,-0.02701,3e-05,3.94514]
[1777675186385,35.84,78218.66,0.1,-0.02701,3e-05,3.94514]
[1777675186458,35.84,78215.29,0.1,-0.0271,3e-05,3.95585]
[1777675190254,35.84,78215.94,0.1,-0.02707,3e-05,3.95326]
[1777675190269,35.84,78215.99,0.1,-0.02707,3e-05,3.95266]
[1777675191922,35.84,78215.99,0.1,-0.02707,3e-05,3.95266]
[1777675192023,35.83,78215.99,0.1,-0.02707,3e-05,3.95222]
[1777675193139,35.83,78215.99,0.1,-0.02707,3e-05,3.95222]
[1777675193213,35.83,78215.99,0.1,-0.02706,3e-05,3.95201]
[1777675193837,35.83,78215.99,0.1,-0.02706,3e-05,3.95201]
[1777675193902,35.83,78216.29,0.1,-0.02705,3e-05,3.9508]
[1777675195189,35.83,78216.29,0.1,-0.02705,3e-05,3.9508]
[1777675195213,35.83,78216.23,0.1,-0.02705,3e-05,3.95079]
[1777675195868,35.83,78216.23,0.1,-0.02705,3e-05,3.95079]
[1777675195922,35.83,78216.23,0.1,-0.02705,3e-05,3.95058]
[1777675197127,35.83,78216.23,0.1,-0.02705,3e-05,3.95058]
[1777675197226,35.83,78216.26,0.1,-0.02705,3e-05,3.95027]
[1777675201832,35.83,78216.26,0.1,-0.02705,3e-05,3.95006]
[1777675201875,35.83,78216.56,0.1,-0.02703,3e-05,3.94824]
[1777675203754,35.83,78216.56,0.1,-0.02703,3e-05,3.94824]
[1777675203792,35.83,78216.56,0.1,-0.02703,3e-05,3.94783]
[1777675208165,35.83,78216.71,0.1,-0.02702,3e-05,3.94693]
[1777675208173,35.83,78216.75,0.1,-0.02702,3e-05,3.9464]
[1777675213761,35.82,78216.93,0.1,-0.027,3e-05,3.94481]
[1777675219808,35.82,78218.36,0.1,-0.02695,3e-05,3.93874]
[1777675221979,35.82,78218.27,0.1,-0.02696,3e-05,3.93885]
[1777675222504,35.82,78218.27,0.1,-0.02696,3e-05,3.93885]
[1777675228634,35.82,78219.28,0.1,-0.02692,3e-05,3.93444]
[1777675229204,35.82,78219.28,0.1,-0.02692,3e-05,3.93444]
[1777675234908,35.81,78227.71,0.1,-0.02666,3e-05,3.90294]
[1777675239944,35.81,78226.22,0.1,-0.0267,3e-05,3.9071]
[1777675244978,35.81,78225.41,0.1,-0.02671,3e-05,3.909]
[1777675250014,35.81,78223.3,0.1,-0.02676,3e-05,3.91509]
[1777675255051,35.81,78224.28,0.1,-0.02673,3e-05,3.91092]
[1777675262100,35.8,78224.19,0.1,-0.02672,3e-05,3.90989]
[1777675267135,35.8,78219.92,0.1,-0.02683,3e-05,3.92295]
[1777675272170,35.8,78218.38,0.1,-0.02686,3e-05,3.92699]
[1777675275083,35.8,78216.94,0.1,-0.0269,3e-05,3.93133]
[1777675275191,35.8,78216.22,0.1,-0.02692,3e-05,3.93349]
[1777675277177,35.8,78202.95,0.1,-0.02728,3e-05,3.97723]
[1777675277205,35.8,78201.59,0.1,-0.02732,3e-05,3.98147]
[1777675278546,35.8,78201.59,0.1,-0.02732,3e-05,3.98147]
[1777675278595,35.79,78202.05,0.1,-0.0273,3e-05,3.97965]
[1777675280043,35.79,78202.05,0.1,-0.0273,3e-05,3.97936]
[1777675280226,35.79,78200.2,0.1,-0.02735,3e-05,3.98523]
[1777675280707,35.79,78200.2,0.1,-0.02735,3e-05,3.98523]
[1777675281233,35.79,78199.89,0.1,-0.02735,3e-05,3.98597]
[1777675286268,35.79,78198.68,0.1,-0.02738,3e-05,3.98854]
[1777675288214,35.79,78198.92,0.1,-0.02737,3e-05,3.98745]
[1777675288282,35.79,78199.11,0.1,-0.02736,3e-05,3.98653]
[1777675288951,35.79,78199.11,0.1,-0.02736,3e-05,3.98653]
[1777675289609,35.79,78199.11,0.1,-0.02736,3e-05,3.98653]
[1777675289289,35.79,78199.32,0.1,-0.02735,3e-05,3.98554]
[1777675290344,35.79,78199.32,0.1,-0.02735,3e-05,3.98554]
[1777675291049,35.79,78198.82,0.1,-0.02736,3e-05,3.98692]
[1777675291302,35.79,78198.82,0.1,-0.02734,3e-05,3.98395]
[1777675291890,35.79,78198.82,0.1,-0.02734,3e-05,3.98395]
[1777675292311,35.78,78198.65,0.1,-0.02735,3e-05,3.98424]
[1777675297346,35.78,78199.23,0.1,-0.02732,3e-05,3.98092]
[1777675300883,35.78,78199.48,0.1,-0.0273,3e-05,3.97927]
[1777675301374,35.78,78199.55,0.1,-0.0273,3e-05,3.97877]
[1777675306409,35.78,78200.02,0.1,-0.02728,3e-05,3.97585]
[1777675311445,35.77,78201.64,0.1,-0.02722,3e-05,3.96918]
[1777675316479,35.77,78201.73,0.1,-0.02721,3e-05,3.9676]
[1777675321513,35.77,78195.5,0.1,-0.02737,3e-05,3.98699]
[1777675326549,35.76,78195.49,0.1,-0.02736,3e-05,3.98559]
[1777675331587,35.76,78196.68,0.1,-0.02731,3e-05,3.98029]
[1777675337626,35.76,78196.23,0.1,-0.02731,3e-05,3.98029]
[1777675343668,35.75,78197.14,0.1,-0.02728,3e-05,3.97583]
[1777675348704,35.75,78206.14,0.1,-0.02702,3e-05,3.94487]
[1777675353739,35.75,78208.65,0.1,-0.02693,3e-05,3.93309]
[1777675359781,35.74,78209.82,0.1,-0.02689,3e-05,3.92837]
[1777675365825,35.74,78211.38,0.1,-0.02684,3e-05,3.92243]
[1777675370859,35.74,78211.57,0.1,-0.02683,3e-05,3.92118]
[1777675377589,35.74,78209.66,0.1,-0.02687,3e-05,3.9266]
[1777675383951,35.74,78207.07,0.1,-0.02694,3e-05,3.93421]
[1777675388986,35.73,78207.65,0.1,-0.02691,3e-05,3.93156]
[1777675394020,35.73,78206.64,0.1,-0.02694,3e-05,3.93416]
[1777675399055,35.73,78205.92,0.1,-0.02695,3e-05,3.93578]
[1777675404092,35.73,78204.34,0.1,-0.02699,3e-05,3.94019]
[1777675409127,35.73,78204.5,0.1,-0.02698,3e-05,3.93887]
[1777675414162,35.73,78203.97,0.1,-0.02697,3e-05,3.93719]
[1777675419197,35.72,78202.57,0.1,-0.027,3e-05,3.94103]
[1777675424232,35.72,78203.71,0.1,-0.02696,3e-05,3.93652]
[1777675429267,35.72,78203.58,0.1,-0.02696,3e-05,3.93622]
[1777675434302,35.72,78202.82,0.1,-0.02697,3e-05,3.938]
[1777675439337,35.72,78203.01,0.1,-0.02696,3e-05,3.93664]
[1777675444372,35.71,78206.51,0.1,-0.02686,3e-05,3.9244]
[1777675449408,35.71,78207.94,0.1,-0.02682,3e-05,3.91905]
[1777675454442,35.71,78207.64,0.1,-0.02682,3e-05,3.91944]
[1777675459477,35.71,78208.07,0.1,-0.0268,3e-05,3.91743]
[1777675465519,35.71,78207.38,0.1,-0.02682,3e-05,3.91897]
[1777675471562,35.71,78208.14,0.1,-0.02677,3e-05,3.91308]
[1777675476595,35.7,78205.33,0.1,-0.02684,3e-05,3.92173]
[1777675481642,35.7,78205.13,0.1,-0.02684,3e-05,3.92175]
[1777675486668,35.7,78206.06,0.1,-0.02681,3e-05,3.91803]
[1777675491703,35.7,78196.61,0.1,-0.02707,3e-05,3.94865]
[1777675495731,35.7,78224.82,0.1,-0.02629,3e-05,3.85516]
[1777675496030,35.7,78224.82,0.1,-0.02629,3e-05,3.85516]
[1777675496738,35.7,78236.58,0.1,-0.02598,3e-05,3.81694]
[1777675499686,35.7,78237.49,0.1,-0.02595,3e-05,3.8141]
[1777675499785,35.7,78237.43,0.1,-0.02595,3e-05,3.81435]
[1777675503790,35.7,78220.4,0.1,-0.02641,3e-05,3.86984]
[1777675508825,35.7,78211.42,0.1,-0.02665,3e-05,3.89895]
[1777675510271,35.7,78211.14,0.1,-0.02666,3e-05,3.89978]
[1777675510837,35.7,78211.09,0.1,-0.02666,3e-05,3.89985]
[1777675512988,35.7,78211.13,0.1,-0.02666,3e-05,3.89955]
[1777675513088,35.7,78210.88,0.1,-0.02667,3e-05,3.90028]
[1777675516924,35.7,78210.53,0.1,-0.02667,3e-05,3.90125]
[1777675516995,35.7,78210.48,0.1,-0.02667,3e-05,3.90133]
[1777675519523,35.7,78210.48,0.1,-0.02667,3e-05,3.90115]
[1777675519623,35.7,78210.48,0.1,-0.02667,3e-05,3.90106]
[1777675521043,35.7,78210.48,0.1,-0.02667,3e-05,3.90106]
[1777675521795,35.7,78210.48,0.1,-0.02667,3e-05,3.90106]
[1777675521144,35.7,78209.62,0.1,-0.02669,3e-05,3.90371]
[1777675521923,35.7,78209.62,0.1,-0.02669,3e-05,3.90371]
[1777675526958,35.69,78210.45,0.1,-0.02667,3e-05,3.90056]
[1777675531994,35.69,78208.65,0.1,-0.0267,3e-05,3.90338]
[1777675538721,35.69,78205.2,0.1,-0.02679,3e-05,3.91404]
[1777675544078,35.69,78199.04,0.1,-0.02695,3e-05,3.93383]
[1777675550120,35.69,78202.07,0.1,-0.02686,3e-05,3.92294]
[1777675555156,35.69,78202.07,0.1,-0.02686,3e-05,3.92236]
[1777675560189,35.68,78202.59,0.1,-0.02684,3e-05,3.92007]
[1777675565225,35.68,78202.85,0.1,-0.02682,3e-05,3.91865]
[1777675570264,35.68,78197.2,0.1,-0.02697,3e-05,3.93662]
[1777675575359,35.68,78197.9,0.1,-0.02695,3e-05,3.93373]
[1777675581339,35.68,78196.0,0.1,-0.02699,3e-05,3.93896]
[1777675586374,35.68,78200.16,0.1,-0.02687,3e-05,3.92446]
[1777675591409,35.67,78199.74,0.1,-0.02686,3e-05,3.9225]
[1777675596444,35.67,78199.49,0.1,-0.02686,3e-05,3.92266]
[1777675601479,35.67,78198.96,0.1,-0.02687,3e-05,3.92371]
[1777675606518,35.67,78199.37,0.1,-0.02686,3e-05,3.92165]
[1777675611550,35.67,78191.51,0.1,-0.02706,3e-05,3.94682]
[1777675616585,35.66,78192.03,0.1,-0.02704,3e-05,3.94418]
[1777675621619,35.66,78194.08,0.1,-0.02698,3e-05,3.93652]
[1777675626654,35.66,78194.59,0.1,-0.02696,3e-05,3.93402]
[1777675631688,35.66,78195.16,0.1,-0.02694,3e-05,3.93134]
[1777675637733,35.66,78195.57,0.1,-0.02692,3e-05,3.92907]
[1777675643775,35.65,78195.95,0.1,-0.0269,3e-05,3.92692]
[1777675649499,35.65,78195.23,0.1,-0.02691,3e-05,3.92841]
[1777675654852,35.65,78196.12,0.1,-0.02686,3e-05,3.92206]
[1777675660894,35.65,78196.69,0.1,-0.02684,3e-05,3.91933]
[1777675665929,35.65,78196.87,0.1,-0.02683,3e-05,3.91807]
[1777675670965,35.64,78196.52,0.1,-0.02684,3e-05,3.91857]
[1777675676000,35.64,78198.93,0.1,-0.02676,3e-05,3.91002]
[1777675683052,35.64,78189.76,0.1,-0.02701,3e-05,3.93932]
[1777675688090,35.64,78190.34,0.1,-0.02699,3e-05,3.93653]
[1777675693121,35.64,78191.86,0.1,-0.02694,3e-05,3.93064]
[1777675698156,35.63,78191.77,0.1,-0.02693,3e-05,3.93011]
[1777675703192,35.63,78194.98,0.1,-0.02684,3e-05,3.9187]
[1777675709929,35.63,78189.62,0.1,-0.02698,3e-05,3.93526]
[1777675716284,35.63,78188.05,0.1,-0.02699,3e-05,3.93632]
[1777675722325,35.62,78189.43,0.1,-0.02694,3e-05,3.93047]
[1777675728367,35.62,78191.12,0.1,-0.02688,3e-05,3.92363]
[1777675733403,35.62,78192.07,0.1,-0.02685,3e-05,3.91951]
[1777675738438,35.61,78192.44,0.1,-0.02683,3e-05,3.91734]
[1777675744031,35.61,78193.24,0.1,-0.0268,3e-05,3.91397]
[1777675747501,35.61,78177.98,0.1,-0.02722,3e-05,3.96367]
[1777675752538,35.61,78170.14,0.1,-0.02743,3e-05,3.98847]
[1777675756565,35.6,78155.04,0.1,-0.02784,3e-05,4.03804]
[1777675760591,35.6,78141.05,0.1,-0.02823,3e-05,4.084]
[1777675765627,35.59,78126.69,0.1,-0.02863,3e-05,4.13085]
[1777675770662,35.59,78107.04,0.1,-0.02918,3e-05,4.19628]
[1777675775699,35.58,78105.97,0.1,-0.02917,3e-05,4.1944]
[1777675780733,35.57,78117.52,0.1,-0.02881,3e-05,4.15172]
[1777675785768,35.57,78120.89,0.1,-0.02869,3e-05,4.13781]
[1777675790805,35.56,78126.7,0.1,-0.0285,3e-05,4.11556]
[1777675795837,35.56,78134.45,0.1,-0.02826,3e-05,4.08698]
[1777675800872,35.55,78133.37,0.1,-0.02828,3e-05,4.08876]
[1777675805914,35.55,78123.21,0.1,-0.02855,3e-05,4.12154]
[1777675810942,35.54,78124.15,0.1,-0.02851,3e-05,4.11609]
[1777675815980,35.54,78122.1,0.1,-0.02855,3e-05,4.12088]
[1777675821017,35.53,78123.15,0.1,-0.0285,3e-05,4.115]
[1777675827059,35.53,78124.2,0.1,-0.02845,3e-05,4.10873]
[1777675832093,35.52,78126.55,0.1,-0.02834,3e-05,4.09576]
[1777675837127,35.52,78127.87,0.1,-0.02829,3e-05,4.08915]
[1777675842162,35.51,78130.09,0.1,-0.02821,3e-05,4.07953]
[1777675847197,35.51,78141.39,0.1,-0.02787,3e-05,4.03919]
[1777675852233,35.5,78142.52,0.1,-0.02782,3e-05,4.03375]
[1777675857270,35.5,78141.41,0.1,-0.02784,3e-05,4.03594]
[1777675862308,35.49,78140.27,0.1,-0.02786,3e-05,4.03822]
[1777675867339,35.49,78142.25,0.1,-0.02779,3e-05,4.02994]
[1777675872374,35.49,78141.86,0.1,-0.02779,3e-05,4.02975]
[1777675877408,35.48,78140.53,0.1,-0.02781,3e-05,4.03275]
[1777675882444,35.48,78142.02,0.1,-0.02776,3e-05,4.0262]
[1777675887479,35.48,78140.74,0.1,-0.02778,3e-05,4.02879]
[1777675892514,35.47,78141.7,0.1,-0.02772,3e-05,4.0214]
[1777675897550,35.47,78138.86,0.1,-0.02779,3e-05,4.02958]
[1777675902584,35.47,78139.48,0.1,-0.02776,3e-05,4.02604]
[1777675907623,35.46,78147.62,0.1,-0.02752,3e-05,3.99722]
[1777675912656,35.46,78146.53,0.1,-0.02754,3e-05,3.99972]
[1777675917691,35.46,78139.21,0.1,-0.02774,3e-05,4.02326]
[1777675919881,35.46,78139.21,0.1,-0.02774,3e-05,4.02326]
[1777675919913,35.45,78138.65,0.1,-0.02775,3e-05,4.0246]
[1777675926046,35.45,78138.47,0.1,-0.02775,3e-05,4.02382]
[1777675926136,35.45,78139.41,0.1,-0.02772,3e-05,4.02036]
[1777675931793,35.45,78140.45,0.1,-0.02767,3e-05,4.01524]
[1777675936826,35.44,78143.78,0.1,-0.02757,3e-05,4.00274]
[1777675941863,35.44,78149.3,0.1,-0.0274,3e-05,3.98296]
[1777675950925,35.44,78151.73,0.1,-0.02732,3e-05,3.97304]
[1777675955960,35.43,78149.62,0.1,-0.02736,3e-05,3.97647]
[1777675960995,35.43,78150.3,0.1,-0.02733,3e-05,3.97321]
[1777675966031,35.43,78156.27,0.1,-0.02715,3e-05,3.95228]
[1777675971066,35.43,78155.01,0.1,-0.02718,3e-05,3.95569]
[1777675976101,35.43,78155.98,0.1,-0.02715,3e-05,3.95161]
[1777675981146,35.42,78157.09,0.1,-0.02711,3e-05,3.94709]
[1777675986173,35.42,78144.18,0.1,-0.02747,3e-05,3.98953]
[1777675991210,35.42,78139.9,0.1,-0.02758,3e-05,4.00286]
[1777675996244,35.42,78137.66,0.1,-0.02763,3e-05,4.0094]
[1777676001278,35.41,78132.05,0.1,-0.02778,3e-05,4.02737]
[1777676006313,35.41,78136.21,0.1,-0.02766,3e-05,4.0122]
[1777676011348,35.41,78137.49,0.1,-0.02759,3e-05,4.00422]
[1777676016384,35.41,78142.49,0.1,-0.02744,3e-05,3.98641]
[1777676021418,35.4,78145.56,0.1,-0.02735,3e-05,3.9753]
[1777676026454,35.4,78148.26,0.1,-0.02727,3e-05,3.96552]
[1777676032496,35.4,78148.05,0.1,-0.02727,3e-05,3.96547]
[1777676037532,35.4,78147.75,0.1,-0.02727,3e-05,3.96584]
[1777676042576,35.4,78149.32,0.1,-0.02722,3e-05,3.95994]
[1777676047601,35.4,78150.81,0.1,-0.02718,3e-05,3.95431]
[1777676052637,35.39,78154.62,0.1,-0.02706,3e-05,3.94085]
[1777676057672,35.39,78153.61,0.1,-0.02709,3e-05,3.94366]
[1777676062707,35.39,78154.13,0.1,-0.02707,3e-05,3.94132]
[1777676067743,35.39,78148.76,0.1,-0.02721,3e-05,3.95879]
[1777676069756,35.39,78132.05,0.1,-0.02768,3e-05,4.01462]
[1777676074794,35.39,78130.17,0.1,-0.02771,3e-05,4.01702]
[1777676079828,35.38,78130.25,0.1,-0.0277,3e-05,4.01551]
[1777676084863,35.38,78134.52,0.1,-0.02756,3e-05,3.9999]
[1777676089899,35.38,78133.37,0.1,-0.02759,3e-05,4.00264]
[1777676094933,35.37,78132.8,0.1,-0.02759,3e-05,4.00339]
[1777676099968,35.37,78124.66,0.1,-0.02782,3e-05,4.02975]
[1777676107017,35.37,78126.37,0.1,-0.02775,3e-05,4.02197]
[1777676113060,35.36,78129.05,0.1,-0.02766,3e-05,4.01125]
[1777676118094,35.36,78130.16,0.1,-0.02762,3e-05,4.00618]
[1777676123130,35.36,78134.51,0.1,-0.02748,3e-05,3.9902]
[1777676130178,35.35,78135.37,0.1,-0.02745,3e-05,3.98568]
[1777676137228,35.35,78135.31,0.1,-0.02742,3e-05,3.98161]
[1777676142265,35.35,78138.06,0.1,-0.02733,3e-05,3.97126]
[1777676147299,35.34,78142.86,0.1,-0.02719,3e-05,3.95416]
[1777676152336,35.34,78140.18,0.1,-0.02726,3e-05,3.9622]
[1777676158379,35.34,78139.67,0.1,-0.02726,3e-05,3.96266]
[1777676163414,35.34,78138.28,0.1,-0.02729,3e-05,3.96631]
[1777676168449,35.33,78137.58,0.1,-0.0273,3e-05,3.96763]
[1777676173484,35.33,78138.02,0.1,-0.02728,3e-05,3.96511]
[1777676178519,35.33,78137.49,0.1,-0.02729,3e-05,3.96588]
[1777676183554,35.33,78135.27,0.1,-0.02734,3e-05,3.97236]
[1777676188589,35.32,78135.74,0.1,-0.02732,3e-05,3.96971]
[1777676193624,35.32,78136.07,0.1,-0.02728,3e-05,3.96488]
[1777676198659,35.32,78136.09,0.1,-0.02728,3e-05,3.96381]
[1777676203698,35.32,78132.56,0.1,-0.02737,3e-05,3.97466]
[1777676208729,35.31,78133.62,0.1,-0.02733,3e-05,3.97001]
[1777676213765,35.31,78139.67,0.1,-0.02715,3e-05,3.94861]
[1777676218800,35.31,78139.26,0.1,-0.02715,3e-05,3.94897]
[1777676223834,35.31,78141.38,0.1,-0.02709,3e-05,3.94106]
[1777676228872,35.3,78141.12,0.1,-0.02709,3e-05,3.94119]
[1777676233904,35.3,78143.73,0.1,-0.02701,3e-05,3.93176]
[1777676238939,35.3,78145.05,0.1,-0.02697,3e-05,3.92669]
[1777676243975,35.3,78146.45,0.1,-0.02692,3e-05,3.92137]
[1777676249010,35.3,78143.06,0.1,-0.02701,3e-05,3.93211]
[1777676254044,35.3,78138.55,0.1,-0.02712,3e-05,3.94398]
[1777676259079,35.29,78130.64,0.1,-0.02733,3e-05,3.96999]
[1777676264114,35.29,78127.93,0.1,-0.0274,3e-05,3.97846]
[1777676269149,35.29,78126.78,0.1,-0.02743,3e-05,3.98166]
[1777676274184,35.29,78121.09,0.1,-0.02759,3e-05,4.00023]
[1777676279219,35.29,78120.25,0.1,-0.02761,3e-05,4.00233]
[1777676284254,35.29,78119.24,0.1,-0.02763,3e-05,4.00503]
[1777676289289,35.28,78117.8,0.1,-0.02766,3e-05,4.00921]
[1777676294325,35.28,78119.19,0.1,-0.02762,3e-05,4.0037]
[1777676299360,35.28,78119.77,0.1,-0.02759,3e-05,4.0009]
[1777676306409,35.28,78118.49,0.1,-0.02762,3e-05,4.00399]
[1777676311445,35.28,78122.19,0.1,-0.02749,3e-05,3.98785]
[1777676316480,35.27,78124.52,0.1,-0.02742,3e-05,3.97913]
[1777676321515,35.27,78125.72,0.1,-0.02738,3e-05,3.97427]
[1777676326550,35.27,78127.99,0.1,-0.0273,3e-05,3.96581]
[1777676331586,35.27,78131.17,0.1,-0.02721,3e-05,3.95434]
[1777676337629,35.27,78128.84,0.1,-0.02727,3e-05,3.96132]
[1777676342665,35.26,78127.15,0.1,-0.02731,3e-05,3.96619]
[1777676347699,35.26,78118.35,0.1,-0.02755,3e-05,3.99509]
[1777676352735,35.26,78113.83,0.1,-0.02767,3e-05,4.00931]
[1777676357771,35.26,78116.24,0.1,-0.02759,3e-05,3.99994]
[1777676362804,35.25,78121.13,0.1,-0.02744,3e-05,3.98239]
[1777676367841,35.25,78122.08,0.1,-0.02741,3e-05,3.97821]
[1777676374562,35.25,78125.5,0.1,-0.02728,3e-05,3.96265]
[1777676379924,35.25,78127.24,0.1,-0.02723,3e-05,3.9559]
[1777676384960,35.24,78130.54,0.1,-0.02713,3e-05,3.944]
[1777676389995,35.24,78131.48,0.1,-0.02709,3e-05,3.9399]
[1777676397043,35.24,78132.44,0.1,-0.02706,3e-05,3.93563]
[1777676402085,35.24,78128.61,0.1,-0.02716,3e-05,3.94792]
[1777676407442,35.23,78115.93,0.1,-0.02751,3e-05,3.98972]
[1777676413171,35.23,78111.43,0.1,-0.02763,3e-05,4.00351]
[1777676420217,35.23,78109.13,0.1,-0.02768,3e-05,4.00985]
[1777676425250,35.22,78106.38,0.1,-0.02775,3e-05,4.01815]
[1777676430285,35.22,78104.65,0.1,-0.02779,3e-05,4.02295]
[1777676435321,35.22,78103.1,0.1,-0.02781,3e-05,4.02442]
[1777676440356,35.22,78101.78,0.1,-0.02784,3e-05,4.02781]
[1777676445391,35.21,78102.26,0.1,-0.02782,3e-05,4.02509]
[1777676450428,35.21,78098.52,0.1,-0.02791,3e-05,4.03679]
[1777676455460,35.21,78098.25,0.1,-0.02791,3e-05,4.03654]
[1777676460496,35.21,78097.03,0.1,-0.02794,3e-05,4.03955]
[1777676465536,35.2,78096.78,0.1,-0.02794,3e-05,4.03922]
[1777676470566,35.2,78096.04,0.1,-0.02795,3e-05,4.04059]
[1777676475604,35.2,78097.19,0.1,-0.0279,3e-05,4.0355]
[1777676480637,35.19,78098.16,0.1,-0.02787,3e-05,4.03112]
[1777676486679,35.19,78103.81,0.1,-0.0277,3e-05,4.01072]
[1777676491717,35.19,78092.78,0.1,-0.02799,3e-05,4.04491]
[1777676496749,35.19,78086.96,0.1,-0.02817,3e-05,4.06638]
[1777676500777,35.2,78073.31,0.1,-0.02859,3e-05,4.11611]
[1777676505811,35.21,78064.5,0.1,-0.02887,3e-05,4.14949]
[1777676510847,35.21,78060.66,0.1,-0.02901,3e-05,4.16547]
[1777676515882,35.22,78061.07,0.1,-0.02902,3e-05,4.16649]
[1777676519781,35.22,78061.94,0.1,-0.029,3e-05,4.16496]
[1777676519828,35.22,78061.94,0.1,-0.029,3e-05,4.16496]
[1777676519911,35.22,78061.64,0.1,-0.02902,3e-05,4.16652]
[1777676520697,35.22,78061.64,0.1,-0.02902,3e-05,4.16652]
[1777676520917,35.22,78060.87,0.1,-0.02905,3e-05,4.16973]
[1777676525953,35.23,78063.04,0.1,-0.029,3e-05,4.16469]
[1777676530988,35.24,78075.32,0.1,-0.02866,3e-05,4.12458]
[1777676536022,35.23,78077.57,0.1,-0.02858,3e-05,4.11501]
[1777676541057,35.23,78079.13,0.1,-0.02853,3e-05,4.10968]
[1777676546092,35.24,78082.17,0.1,-0.02847,3e-05,4.10193]
[1777676551128,35.24,78084.22,0.1,-0.0284,3e-05,4.09266]
[1777676556162,35.24,78087.79,0.1,-0.02828,3e-05,4.0789]
[1777676561197,35.23,78088.89,0.1,-0.02823,3e-05,4.07304]
[1777676566232,35.23,78090.0,0.1,-0.02818,3e-05,4.0675]
[1777676575972,35.22,78089.52,0.1,-0.02817,3e-05,4.06599]
[1777676581337,35.22,78097.61,0.1,-0.02792,3e-05,4.03624]
[1777676586374,35.21,78096.06,0.1,-0.02795,3e-05,4.04001]
[1777676591409,35.21,78100.38,0.1,-0.02782,3e-05,4.02386]
[1777676596445,35.21,78100.23,0.1,-0.02781,3e-05,4.02313]
[1777676601481,35.2,78111.37,0.1,-0.02748,3e-05,3.98406]
[1777676606516,35.21,78116.77,0.1,-0.02735,3e-05,3.96858]
[1777676611549,35.21,78119.68,0.1,-0.02725,3e-05,3.95528]
[1777676616584,35.22,78123.51,0.1,-0.02717,3e-05,3.94622]
[1777676621619,35.28,78124.93,0.1,-0.02733,3e-05,3.96568]
[1777676627661,35.29,78127.38,0.1,-0.0273,3e-05,3.96181]
[1777676632697,35.31,78132.45,0.1,-0.02724,3e-05,3.95504]
[1777676637733,35.32,78128.65,0.1,-0.02738,3e-05,3.97147]
[1777676642768,35.33,78129.12,0.1,-0.02739,3e-05,3.97339]
[1777676647803,35.34,78126.65,0.1,-0.02749,3e-05,3.98522]
[1777676652838,35.35,78126.28,0.1,-0.02753,3e-05,3.9898]
[1777676657873,35.35,78128.61,0.1,-0.02749,3e-05,3.98525]
[1777676662908,35.36,78126.9,0.1,-0.02757,3e-05,3.99434]
[1777676667944,35.37,78121.24,0.1,-0.02775,3e-05,4.01681]
[1777676672978,35.38,78121.91,0.1,-0.02774,3e-05,4.01505]
[1777676678014,35.38,78123.98,0.1,-0.02767,3e-05,4.0068]
[1777676683048,35.37,78125.76,0.1,-0.02761,3e-05,3.99954]
[1777676689090,35.37,78127.4,0.1,-0.02755,3e-05,3.99251]
[1777676694125,35.37,78129.05,0.1,-0.0275,3e-05,3.98569]
[1777676699160,35.36,78130.61,0.1,-0.02744,3e-05,3.97918]
[1777676705202,35.36,78130.21,0.1,-0.02744,3e-05,3.97903]
[1777676710621,35.36,78131.1,0.1,-0.02741,3e-05,3.97501]
[1777676716956,35.35,78130.34,0.1,-0.02741,3e-05,3.97556]
[1777676724335,35.35,78130.59,0.1,-0.02739,3e-05,3.97271]
[1777676729370,35.34,78130.15,0.1,-0.02739,3e-05,3.97294]
[1777676734404,35.34,78130.91,0.1,-0.02734,3e-05,3.96646]
[1777676739444,35.34,78131.45,0.1,-0.02732,3e-05,3.96345]
[1777676744477,35.34,78131.49,0.1,-0.02731,3e-05,3.96215]
[1777676750521,35.33,78131.49,0.1,-0.0273,3e-05,3.96075]
[1777676755554,35.33,78131.98,0.1,-0.02727,3e-05,3.95796]
[1777676762604,35.33,78131.74,0.1,-0.02727,3e-05,3.9572]
[1777676767638,35.32,78123.91,0.1,-0.02748,3e-05,3.98249]
[1777676774687,35.32,78121.52,0.1,-0.02753,3e-05,3.98887]
[1777676781736,35.32,78113.48,0.1,-0.02778,3e-05,4.01809]
[1777676787780,35.33,78108.0,0.1,-0.02797,3e-05,4.04066]
[1777676792814,35.34,78111.95,0.1,-0.02786,3e-05,4.0276]
[1777676798855,35.35,78115.84,0.1,-0.02778,3e-05,4.01813]
[1777676804897,35.36,78118.06,0.1,-0.02775,3e-05,4.01432]
[1777676810939,35.37,78120.78,0.1,-0.0277,3e-05,4.0088]
[1777676817993,35.38,78123.1,0.1,-0.02766,3e-05,4.00433]
[1777676823023,35.38,78125.86,0.1,-0.0276,3e-05,3.99713]
[1777676827051,35.39,78140.42,0.1,-0.02721,3e-05,3.95052]
[1777676832086,35.4,78137.85,0.1,-0.02731,3e-05,3.96261]
[1777676837800,35.41,78138.96,0.1,-0.02732,3e-05,3.96301]
[1777676841757,35.41,78135.13,0.1,-0.02744,3e-05,3.97796]
[1777676841793,35.41,78134.13,0.1,-0.02747,3e-05,3.98202]
[1777676847880,35.41,78134.13,0.1,-0.02747,3e-05,3.98156]
[1777676853233,35.41,78136.65,0.1,-0.02737,3e-05,3.96925]
[1777676859276,35.41,78140.85,0.1,-0.02724,3e-05,3.95387]
[1777676864315,35.4,78141.59,0.1,-0.02722,3e-05,3.95041]
[1777676876404,35.4,78140.24,0.1,-0.02723,3e-05,3.95242]
[1777676881439,35.39,78142.4,0.1,-0.02716,3e-05,3.9441]
[1777676886474,35.39,78143.2,0.1,-0.02713,3e-05,3.94009]
[1777676891509,35.39,78145.12,0.1,-0.02707,3e-05,3.93259]
[1777676898235,35.39,78146.78,0.1,-0.02701,3e-05,3.92583]
[1777676903593,35.38,78147.21,0.1,-0.02699,3e-05,3.92322]
[1777676908628,35.38,78147.72,0.1,-0.02697,3e-05,3.92057]
[1777676913662,35.38,78148.26,0.1,-0.02693,3e-05,3.91514]
[1777676918698,35.38,78151.12,0.1,-0.02684,3e-05,3.90474]
[1777676923732,35.37,78150.61,0.1,-0.02685,3e-05,3.9056]
[1777676928767,35.37,78151.24,0.1,-0.02682,3e-05,3.90269]
[1777676933803,35.37,78149.41,0.1,-0.02687,3e-05,3.90792]
[1777676940482,35.37,78149.25,0.1,-0.02686,3e-05,3.90758]
[1777676942868,35.37,78127.8,0.1,-0.02746,3e-05,3.97873]
[1777676944880,35.36,78114.31,0.1,-0.02784,3e-05,4.02379]
[1777676945570,35.36,78114.31,0.1,-0.02784,3e-05,4.02379]
[1777676947935,35.36,78113.06,0.1,-0.02787,3e-05,4.0273]
[1777676954951,35.35,78104.81,0.1,-0.02808,3e-05,4.05231]
[1777676959986,35.35,78105.59,0.1,-0.02804,3e-05,4.04755]
[1777676965023,35.34,78104.14,0.1,-0.02807,3e-05,4.05047]
[1777676970058,35.34,78103.43,0.1,-0.02807,3e-05,4.05086]
[1777676975096,35.33,78101.33,0.1,-0.02809,3e-05,4.05328]
[1777676980130,35.33,78103.19,0.1,-0.02802,3e-05,4.04487]
[1777676985167,35.32,78102.85,0.1,-0.02802,3e-05,4.04408]
[1777676990200,35.32,78096.95,0.1,-0.02817,3e-05,4.06235]
[1777676997249,35.31,78095.9,0.1,-0.02818,3e-05,4.06321]
[1777677002284,35.31,78091.73,0.1,-0.02828,3e-05,4.0756]
[1777677007320,35.3,78091.95,0.1,-0.02826,3e-05,4.07292]
[1777677012355,35.3,78090.31,0.1,-0.0283,3e-05,4.07675]
[1777677017389,35.29,78088.95,0.1,-0.02832,3e-05,4.0797]
[1777677021011,35.29,78096.82,0.1,-0.02808,3e-05,4.05163]
[1777677029157,35.29,78109.16,0.1,-0.02771,3e-05,4.00719]
[1777677034508,35.28,78115.15,0.1,-0.02751,3e-05,3.98299]
[1777677039544,35.28,78118.28,0.1,-0.02741,3e-05,3.9713]
[1777677045589,35.28,78121.11,0.1,-0.02732,3e-05,3.96045]
[1777677050620,35.28,78125.62,0.1,-0.02718,3e-05,3.94419]
[1777677052869,35.28,78129.93,0.1,-0.02706,3e-05,3.9295]
[1777677059369,35.27,78134.41,0.1,-0.02691,3e-05,3.91152]
[1777677064720,35.26,78130.47,0.1,-0.027,3e-05,3.92266]
[1777677068975,35.26,78128.87,0.1,-0.02704,3e-05,3.92638]
[1777677068989,35.26,78128.87,0.1,-0.02704,3e-05,3.92638]
[1777677069030,35.26,78131.84,0.1,-0.02695,3e-05,3.91601]
[1777677071185,35.26,78132.59,0.1,-0.02693,3e-05,3.91312]
[1777677076809,35.25,78145.53,0.1,-0.02655,3e-05,3.86778]
[1777677079512,35.25,78124.56,0.1,-0.02713,3e-05,3.9372]
[1777677084866,35.24,78124.47,0.1,-0.02711,3e-05,3.93503]
[1777677090903,35.24,78124.18,0.1,-0.0271,3e-05,3.93371]
[1777677096944,35.23,78124.35,0.1,-0.02706,3e-05,3.92828]
[1777677101979,35.23,78122.2,0.1,-0.0271,3e-05,3.93376]
[1777677108021,35.22,78120.66,0.1,-0.02713,3e-05,3.9367]
[1777677113056,35.22,78126.01,0.1,-0.02696,3e-05,3.91687]
[1777677119793,35.21,78126.75,0.1,-0.02692,3e-05,3.91186]
[1777677126147,35.21,78133.61,0.1,-0.02671,3e-05,3.88677]
[1777677131182,35.2,78135.45,0.1,-0.02665,3e-05,3.87892]
[1777677136217,35.2,78128.83,0.1,-0.02682,3e-05,3.89936]
[1777677141253,35.19,78125.27,0.1,-0.0269,3e-05,3.90959]
[1777677146287,35.19,78119.97,0.1,-0.02704,3e-05,3.9257]
[1777677156357,35.18,78118.19,0.1,-0.02704,3e-05,3.92554]
[1777677163407,35.18,78118.62,0.1,-0.02701,3e-05,3.92172]
[1777677168442,35.17,78111.04,0.1,-0.02721,3e-05,3.94548]
[1777677173477,35.17,78118.38,0.1,-0.02699,3e-05,3.91879]
[1777677178512,35.16,78125.35,0.1,-0.02678,3e-05,3.89378]
[1777677183548,35.16,78124.42,0.1,-0.02679,3e-05,3.89529]
[1777677188582,35.15,78125.49,0.1,-0.02675,3e-05,3.89004]
[1777677193617,35.15,78123.3,0.1,-0.0268,3e-05,3.89571]
[1777677198653,35.15,78124.3,0.1,-0.02675,3e-05,3.89061]
[1777677203688,35.14,78125.96,0.1,-0.02669,3e-05,3.88333]
[1777677209729,35.14,78127.51,0.1,-0.02663,3e-05,3.87613]
[1777677214764,35.13,78130.0,0.1,-0.02653,3e-05,3.86354]
[1777677220493,35.13,78133.51,0.1,-0.02642,3e-05,3.84998]
[1777677226848,35.12,78131.53,0.1,-0.02646,3e-05,3.85449]
[1777677231882,35.12,78131.41,0.1,-0.02645,3e-05,3.85338]
[1777677236918,35.12,78131.18,0.1,-0.02644,3e-05,3.85264]
[1777677241956,35.11,78128.03,0.1,-0.02652,3e-05,3.86161]
[1777677246989,35.11,78128.86,0.1,-0.02648,3e-05,3.85728]
[1777677252024,35.11,78135.16,0.1,-0.0263,3e-05,3.83493]
[1777677257059,35.1,78131.82,0.1,-0.02638,3e-05,3.84473]
[1777677265116,35.1,78134.32,0.1,-0.02629,3e-05,3.83434]
[1777677270844,35.09,78126.39,0.1,-0.0265,3e-05,3.85922]
[1777677276191,35.09,78118.94,0.1,-0.02667,3e-05,3.87954]
[1777677281227,35.08,78114.96,0.1,-0.02677,3e-05,3.89109]
[1777677287269,35.08,78110.25,0.1,-0.02688,3e-05,3.9046]
[1777677292304,35.07,78107.3,0.1,-0.02695,3e-05,3.91259]
[1777677297345,35.07,78090.45,0.1,-0.02741,3e-05,3.96766]
[1777677302376,35.06,78089.95,0.1,-0.02741,3e-05,3.96691]
[1777677311134,35.05,78093.8,0.1,-0.02726,3e-05,3.94974]
[1777677316472,35.05,78094.53,0.1,-0.02722,3e-05,3.94502]
[1777677322514,35.04,78091.83,0.1,-0.02728,3e-05,3.95143]
[1777677329562,35.03,78093.27,0.1,-0.02721,3e-05,3.94335]
[1777677334599,35.03,78094.16,0.1,-0.02715,3e-05,3.93539]
[1777677339633,35.02,78094.39,0.1,-0.02712,3e-05,3.9324]
[1777677344668,35.02,78097.13,0.1,-0.02703,3e-05,3.92097]
[1777677351414,35.01,78097.31,0.1,-0.027,3e-05,3.91741]
[1777677356752,35.0,78101.14,0.1,-0.02687,3e-05,3.90241]
[1777677361786,35.0,78102.83,0.1,-0.02681,3e-05,3.89483]
[1777677367829,34.99,78101.87,0.1,-0.02682,3e-05,3.89588]
[1777677372864,34.99,78100.95,0.1,-0.02683,3e-05,3.89724]
[1777677380919,34.98,78101.61,0.1,-0.02679,3e-05,3.8923]
[1777677387970,34.98,78101.63,0.1,-0.02677,3e-05,3.88994]
[1777677397033,34.97,78101.41,0.1,-0.02673,3e-05,3.88482]
[1777677402068,34.97,78103.79,0.1,-0.02665,3e-05,3.87531]
[1777677407103,34.96,78105.54,0.1,-0.02659,3e-05,3.86809]
[1777677412138,34.96,78104.64,0.1,-0.02661,3e-05,3.86983]
[1777677420194,34.95,78104.45,0.1,-0.0266,3e-05,3.86846]
[1777677425229,34.95,78103.34,0.1,-0.02662,3e-05,3.871]
[1777677431982,34.95,78102.37,0.1,-0.02663,3e-05,3.87288]
[1777677437313,34.95,78099.83,0.1,-0.02669,3e-05,3.88006]
[1777677442348,34.94,78097.67,0.1,-0.02675,3e-05,3.88616]
[1777677448389,34.94,78092.7,0.1,-0.02687,3e-05,3.90128]
[1777677453424,34.93,78093.7,0.1,-0.02682,3e-05,3.89381]
[1777677459468,34.93,78096.47,0.1,-0.02672,3e-05,3.88283]
[1777677465508,34.93,78097.02,0.1,-0.02669,3e-05,3.8793]
[1777677470545,34.92,78095.32,0.1,-0.02673,3e-05,3.88359]
[1777677475579,34.92,78094.42,0.1,-0.02674,3e-05,3.88515]
[1777677480615,34.91,78094.89,0.1,-0.02669,3e-05,3.87828]
[1777677485649,34.89,78095.78,0.1,-0.02661,3e-05,3.86911]
[1777677490685,34.88,78096.13,0.1,-0.02655,3e-05,3.86183]
[1777677496734,34.86,78097.01,0.1,-0.02647,3e-05,3.85254]
[1777677497356,34.86,78097.01,0.1,-0.02647,3e-05,3.85254]
[1777677497734,34.86,78092.44,0.1,-0.02659,3e-05,3.86692]
[1777677498743,34.86,78074.54,0.1,-0.02709,3e-05,3.92648]
[1777677499748,34.85,78061.04,0.1,-0.02747,3e-05,3.97151]
[1777677500146,34.85,78061.04,0.1,-0.02747,3e-05,3.97151]
[1777677500756,34.85,78056.96,0.1,-0.02758,3e-05,3.98435]
[1777677505792,34.84,78067.19,0.1,-0.02725,3e-05,3.94524]
[1777677510827,34.83,78066.31,0.1,-0.02724,3e-05,3.94349]
[1777677516869,34.81,78065.01,0.1,-0.0272,3e-05,3.93868]
[1777677521904,34.8,78052.08,0.1,-0.02753,3e-05,3.97753]
[1777677526940,34.79,78051.35,0.1,-0.0275,3e-05,3.97441]
[1777677532685,34.77,78051.21,0.1,-0.02745,3e-05,3.96821]
[1777677539024,34.75,78051.19,0.1,-0.0274,3e-05,3.96167]
[1777677544058,34.74,78051.34,0.1,-0.02735,3e-05,3.95571]
[1777677549093,34.73,78050.15,0.1,-0.02734,3e-05,3.95439]
[1777677554994,34.72,78049.16,0.1,-0.02733,3e-05,3.9535]
[1777677557163,34.71,78049.0,0.1,-0.02731,3e-05,3.95085]
[1777677557219,34.71,78045.18,0.1,-0.0274,3e-05,3.96184]
[1777677559155,34.71,78045.18,0.1,-0.0274,3e-05,3.96184]
[1777677566218,34.68,78044.99,0.1,-0.02733,3e-05,3.95284]
[1777677571248,34.67,78046.67,0.1,-0.02722,3e-05,3.93911]
[1777677576284,34.66,78039.42,0.1,-0.02738,3e-05,3.95867]
[1777677581318,34.64,78041.88,0.1,-0.02727,3e-05,3.94486]
[1777677587360,34.63,78044.38,0.1,-0.02714,3e-05,3.92996]
[1777677593106,34.62,78047.03,0.1,-0.02702,3e-05,3.91571]
[1777677598437,34.6,78047.29,0.1,-0.02697,3e-05,3.90867]
[1777677604479,34.59,78049.23,0.1,-0.02686,3e-05,3.89598]
[1777677610521,34.57,78046.82,0.1,-0.02688,3e-05,3.89813]
[1777677615556,34.56,78046.12,0.1,-0.02686,3e-05,3.89543]
[1777677620591,34.55,78048.35,0.1,-0.02675,3e-05,3.88282]
[1777677626635,34.53,78044.41,0.1,-0.02682,3e-05,3.89031]
[1777677631669,34.52,78045.04,0.1,-0.02674,3e-05,3.88061]
[1777677636703,34.51,78048.02,0.1,-0.02662,3e-05,3.86574]
[1777677641738,34.5,78048.26,0.1,-0.02657,3e-05,3.86028]
[1777677647780,34.49,78059.99,0.1,-0.0262,3e-05,3.81542]
[1777677652817,34.48,78060.77,0.1,-0.02614,3e-05,3.80862]
[1777677657852,34.47,78059.06,0.1,-0.02616,3e-05,3.81031]
[1777677662889,34.46,78056.2,0.1,-0.0262,3e-05,3.8159]
[1777677669936,34.44,78054.63,0.1,-0.0262,3e-05,3.81554]
[1777677674971,34.43,78048.99,0.1,-0.02633,3e-05,3.83054]
[1777677680013,34.42,78049.4,0.1,-0.02628,3e-05,3.82506]
[1777677685413,34.41,78051.52,0.1,-0.02619,3e-05,3.81465]
[1777677692093,34.4,78047.33,0.1,-0.02624,3e-05,3.81981]
[1777677697127,34.39,78047.97,0.1,-0.02619,3e-05,3.81367]
[1777677702162,34.38,78046.78,0.1,-0.02619,3e-05,3.81375]
[1777677707198,34.37,78047.68,0.1,-0.02614,3e-05,3.80681]
[1777677712232,34.36,78051.47,0.1,-0.026,3e-05,3.79024]
[1777677720288,34.35,78051.37,0.1,-0.02595,3e-05,3.78466]
[1777677726330,34.34,78047.62,0.1,-0.02602,3e-05,3.79286]
[1777677731364,34.33,78054.48,0.1,-0.0258,3e-05,3.76612]
[1777677736400,34.32,78058.52,0.1,-0.02565,3e-05,3.74854]
[1777677741435,34.31,78057.78,0.1,-0.02565,3e-05,3.74777]
[1777677746471,34.3,78054.15,0.1,-0.02572,3e-05,3.75666]
[1777677754226,34.29,78053.11,0.1,-0.0257,3e-05,3.753]
[1777677759562,34.28,78043.13,0.1,-0.02594,3e-05,3.78254]
[1777677764598,34.27,78043.69,0.1,-0.0259,3e-05,3.77722]
[1777677769632,34.26,78046.12,0.1,-0.0258,3e-05,3.76563]
[1777677774667,34.26,78048.92,0.1,-0.0257,3e-05,3.75294]
[1777677780709,34.25,78049.14,0.1,-0.02566,3e-05,3.74835]
[1777677786753,34.24,78047.6,0.1,-0.02567,3e-05,3.74964]
[1777677792794,34.23,78047.48,0.1,-0.02564,3e-05,3.74621]
[1777677797829,34.22,78047.06,0.1,-0.02563,3e-05,3.74444]
[1777677802864,34.21,78046.44,0.1,-0.02562,3e-05,3.74336]
[1777677809913,34.2,78045.63,0.1,-0.02561,3e-05,3.74169]
[1777677818827,34.19,78043.17,0.1,-0.02563,3e-05,3.74418]
[1777677818870,34.19,78043.17,0.1,-0.02561,3e-05,3.74167]
[1777677823797,34.18,78044.86,0.1,-0.02555,3e-05,3.73351]
[1777677823805,34.18,78044.93,0.1,-0.02554,3e-05,3.73266]
[1777677832067,34.17,78046.66,0.1,-0.02545,3e-05,3.72202]
[1777677843144,34.15,78046.89,0.1,-0.02539,3e-05,3.71475]
[1777677850193,34.14,78046.66,0.1,-0.02537,3e-05,3.71143]
[1777677855228,34.13,78046.23,0.1,-0.02535,3e-05,3.70997]
[1777677860263,34.13,78044.94,0.1,-0.02537,3e-05,3.71137]
[1777677865298,34.12,78041.66,0.1,-0.02543,3e-05,3.71938]
[1777677870335,34.11,78041.19,0.1,-0.02542,3e-05,3.718]
[1777677876375,34.1,78036.09,0.1,-0.02552,3e-05,3.7289]
[1777677881410,34.1,78035.35,0.1,-0.02551,3e-05,3.7284]
[1777677886445,34.09,78034.88,0.1,-0.0255,3e-05,3.72698]
[1777677891481,34.08,78035.4,0.1,-0.02546,3e-05,3.72229]
[1777677896519,34.08,78036.54,0.1,-0.02541,3e-05,3.71558]
[1777677902561,34.07,78036.96,0.1,-0.02536,3e-05,3.7102]
[1777677908603,34.06,78040.92,0.1,-0.02523,3e-05,3.6942]
[1777677913637,34.05,78042.31,0.1,-0.02517,3e-05,3.68628]
[1777677918672,34.04,78043.3,0.1,-0.02512,3e-05,3.68026]
[1777677923708,34.04,78050.39,0.1,-0.0249,3e-05,3.65421]
[1777677928743,34.03,78056.9,0.1,-0.02471,3e-05,3.63038]
[1777677933781,34.03,78052.75,0.1,-0.02478,3e-05,3.63922]
[1777677943849,34.02,78052.45,0.1,-0.02476,3e-05,3.63569]
[1777677950897,34.01,78049.29,0.1,-0.02482,3e-05,3.64293]
[1777677955932,34.0,78049.18,0.1,-0.0248,3e-05,3.64103]
[1777677961980,34.0,78048.82,0.1,-0.02479,3e-05,3.63953]
[1777677967010,33.99,78046.62,0.1,-0.02483,3e-05,3.64456]
[1777677974061,33.98,78046.56,0.1,-0.02481,3e-05,3.64162]
[1777677979093,33.98,78046.12,0.1,-0.0248,3e-05,3.64085]
[1777677984128,33.97,78045.22,0.1,-0.02481,3e-05,3.64162]
[1777677990171,33.97,78044.85,0.1,-0.0248,3e-05,3.64021]
[1777677995908,33.96,78043.22,0.1,-0.0248,3e-05,3.64039]
[1777678001247,33.95,78041.49,0.1,-0.02483,3e-05,3.64394]
[1777678006283,33.95,78041.7,0.1,-0.02481,3e-05,3.64106]
[1777678011321,33.94,78041.84,0.1,-0.02479,3e-05,3.63845]
[1777678016353,33.94,78044.68,0.1,-0.02469,3e-05,3.62699]
[1777678023402,33.93,78044.48,0.1,-0.02468,3e-05,3.62486]
[1777678029445,33.93,78042.93,0.1,-0.0247,3e-05,3.62762]
[1777678034481,33.92,78040.37,0.1,-0.02475,3e-05,3.63411]
[1777678039514,33.92,78036.61,0.1,-0.02484,3e-05,3.64449]
[1777678044549,33.91,78036.44,0.1,-0.02483,3e-05,3.64295]
[1777678049585,33.91,78041.15,0.1,-0.02468,3e-05,3.62534]
[1777678055629,33.9,78043.04,0.1,-0.02459,3e-05,3.61431]
[1777678060661,33.9,78044.14,0.1,-0.02455,3e-05,3.60887]
[1777678066400,33.89,78043.98,0.1,-0.02454,3e-05,3.60727]
[1777678073753,33.88,78042.62,0.1,-0.02455,3e-05,3.60928]
[1777678082818,33.88,78043.92,0.1,-0.02449,3e-05,3.60151]
[1777678086541,33.87,78029.79,0.1,-0.02487,3e-05,3.64719]
[1777678092886,33.87,78031.64,0.1,-0.02479,3e-05,3.63843]
[1777678097922,33.86,78035.95,0.1,-0.02466,3e-05,3.6216]
[1777678104971,33.85,78041.65,0.1,-0.02448,3e-05,3.59998]
[1777678110009,33.85,78042.24,0.1,-0.02445,3e-05,3.5961]
[1777678115042,33.84,78039.44,0.1,-0.02449,3e-05,3.60079]
[1777678122090,33.84,78040.47,0.1,-0.02444,3e-05,3.59475]
[1777678127126,33.83,78039.44,0.1,-0.02445,3e-05,3.59628]
[1777678132159,33.83,78039.35,0.1,-0.02444,3e-05,3.59477]
[1777678137194,33.82,78036.48,0.1,-0.0245,3e-05,3.60243]
[1777678142230,33.82,78036.7,0.1,-0.02448,3e-05,3.5999]
[1777678149279,33.81,78037.41,0.1,-0.02445,3e-05,3.59509]
[1777678154314,33.81,78036.36,0.1,-0.02446,3e-05,3.59683]
[1777678161363,33.8,78036.46,0.1,-0.02444,3e-05,3.59408]
[1777678166398,33.8,78035.94,0.1,-0.02444,3e-05,3.59404]
[1777678171433,33.79,78029.6,0.1,-0.02458,3e-05,3.61062]
[1777678176468,33.79,78023.66,0.1,-0.02472,3e-05,3.62832]
[1777678181504,33.78,78011.15,0.1,-0.02505,3e-05,3.66788]
[1777678187548,33.78,78012.82,0.1,-0.02498,3e-05,3.6594]
[1777678192583,33.77,78007.84,0.1,-0.0251,3e-05,3.67352]
[1777678197616,33.76,78009.31,0.1,-0.02504,3e-05,3.66599]
[1777678202651,33.76,78006.16,0.1,-0.0251,3e-05,3.67407]
[1777678208693,33.75,78003.01,0.1,-0.02517,3e-05,3.68173]
[1777678213731,33.75,78003.04,0.1,-0.02515,3e-05,3.67927]
[1777678218770,33.74,78005.72,0.1,-0.02505,3e-05,3.66801]
[1777678225820,33.73,78000.87,0.1,-0.02516,3e-05,3.6811]
[1777678230311,33.73,77997.88,0.1,-0.02523,3e-05,3.68978]
[1777678230368,33.73,77997.35,0.1,-0.02524,3e-05,3.69064]
[1777678233168,33.73,77997.35,0.1,-0.02522,3e-05,3.68757]
[1777678233180,33.73,77997.35,0.1,-0.02522,3e-05,3.68757]
[1777678233195,33.8,77996.86,0.1,-0.02547,3e-05,3.71828]
[1777678238910,33.8,77996.02,0.1,-0.02552,3e-05,3.72371]
[1777678243945,33.81,77997.64,0.1,-0.0255,3e-05,3.72157]
[1777678248981,34.02,77993.65,0.1,-0.02632,3e-05,3.82152]
[1777678254017,34.2,77992.55,0.1,-0.02699,3e-05,3.90281]
[1777678261858,34.38,77992.2,0.1,-0.02762,3e-05,3.9778]
[1777678262072,34.48,77991.74,0.1,-0.02798,3e-05,4.02082]
[1777678266101,34.49,78005.78,0.1,-0.02758,3e-05,3.97403]
[1777678268399,34.49,78007.98,0.1,-0.02752,3e-05,3.96687]
[1777678271634,34.49,78012.93,0.1,-0.02739,3e-05,3.9512]
[1777678276559,34.5,78019.82,0.1,-0.02721,3e-05,3.92998]
[1777678282226,34.51,78026.31,0.1,-0.02705,3e-05,3.91141]
[1777678288728,34.51,78028.12,0.1,-0.02701,3e-05,3.90626]
[1777678294310,34.52,78028.63,0.1,-0.02702,3e-05,3.90697]
[1777678302365,34.53,78030.23,0.1,-0.027,3e-05,3.90542]
[1777678308118,34.54,78030.05,0.1,-0.02703,3e-05,3.90887]
[1777678313443,34.54,78027.84,0.1,-0.02712,3e-05,3.91877]
[1777678315738,34.54,78026.8,0.1,-0.02715,3e-05,3.92278]
[1777678321499,34.55,78026.78,0.1,-0.02718,3e-05,3.9259]
[1777678326534,34.56,78027.53,0.1,-0.02717,3e-05,3.92552]
[1777678331569,34.56,78027.01,0.1,-0.02721,3e-05,3.92951]
[1777678336603,34.57,78028.64,0.1,-0.02718,3e-05,3.92614]
[1777678341638,34.57,78021.56,0.1,-0.0274,3e-05,3.95268]
[1777678346675,34.58,78019.9,0.1,-0.02747,3e-05,3.9605]
[1777678351709,34.58,78016.03,0.1,-0.02758,3e-05,3.97333]
[1777678356744,34.59,78012.09,0.1,-0.02771,3e-05,3.98904]
[1777678361779,34.59,78017.53,0.1,-0.02757,3e-05,3.97245]
[1777678367823,34.6,78014.5,0.1,-0.02768,3e-05,3.98565]
[1777678372856,34.6,78017.48,0.1,-0.02761,3e-05,3.97749]
[1777678377892,34.61,78011.87,0.1,-0.0278,3e-05,3.99914]
[1777678383932,34.62,78011.56,0.1,-0.02783,3e-05,4.00277]
[1777678389974,34.62,78014.28,0.1,-0.02777,3e-05,3.99584]
[1777678395017,34.63,78018.16,0.1,-0.02767,3e-05,3.98443]
[1777678400051,34.63,78020.87,0.1,-0.02761,3e-05,3.97707]
[1777678408819,34.64,78017.57,0.1,-0.02774,3e-05,3.99218]
[1777678414150,34.64,78012.02,0.1,-0.0279,3e-05,4.01074]
[1777678419184,34.65,78010.51,0.1,-0.02796,3e-05,4.01836]
[1777678422207,34.65,78023.94,0.1,-0.02758,3e-05,3.973]
[1777678427241,34.66,78029.93,0.1,-0.02742,3e-05,3.95476]
[1777678435297,34.67,78029.69,0.1,-0.02746,3e-05,3.95967]
[1777678444360,34.68,78031.14,0.1,-0.02746,3e-05,3.95928]
[1777678449396,34.69,78023.38,0.1,-0.02771,3e-05,3.98858]
[1777678454430,34.69,78023.01,0.1,-0.02774,3e-05,3.99224]
[1777678462489,34.7,78023.11,0.1,-0.02777,3e-05,3.99567]
[1777678467524,34.71,78023.52,0.1,-0.02777,3e-05,3.99662]
[1777678475578,34.72,78023.56,0.1,-0.02779,3e-05,3.99754]
[1777678480614,34.72,78022.84,0.1,-0.02783,3e-05,4.0024]
[1777678485649,34.73,78022.66,0.1,-0.02785,3e-05,4.00536]
[1777678490684,34.73,78022.92,0.1,-0.02786,3e-05,4.00678]
[1777678495719,34.74,78023.54,0.1,-0.02787,3e-05,4.00696]
[1777678500753,34.74,78024.87,0.1,-0.02785,3e-05,4.00466]
[1777678505789,34.75,78024.74,0.1,-0.02787,3e-05,4.00746]
[1777678514851,34.76,78023.87,0.1,-0.02793,3e-05,4.01462]
[1777678519887,34.76,78024.94,0.1,-0.02792,3e-05,4.01318]
[1777678524921,34.77,78023.8,0.1,-0.02797,3e-05,4.0194]
[1777678529957,34.78,78023.76,0.1,-0.02799,3e-05,4.02175]
[1777678534992,34.78,78025.96,0.1,-0.02792,3e-05,4.01357]
[1777678543049,34.79,78025.57,0.1,-0.02797,3e-05,4.01852]
[1777678548083,34.79,78023.42,0.1,-0.02805,3e-05,4.02818]
[1777678553119,34.8,78022.53,0.1,-0.02809,3e-05,4.03339]
[1777678560167,34.81,78021.98,0.1,-0.02813,3e-05,4.03823]
[1777678566209,34.81,78021.48,0.1,-0.02817,3e-05,4.04244]
[1777678571244,34.82,78019.66,0.1,-0.02824,3e-05,4.05076]
[1777678576278,34.82,78019.9,0.1,-0.02825,3e-05,4.05184]
[1777678583328,34.83,78022.87,0.1,-0.02819,3e-05,4.04452]
[1777678590084,34.83,78026.67,0.1,-0.02809,3e-05,4.03356]
[1777678598434,34.84,78028.08,0.1,-0.02806,3e-05,4.02943]
[1777678603469,34.85,78027.66,0.1,-0.02809,3e-05,4.03282]
[1777678608505,34.85,78026.94,0.1,-0.02813,3e-05,4.03724]
[1777678619581,34.86,78027.1,0.1,-0.02816,3e-05,4.04082]
[1777678625623,34.87,78029.65,0.1,-0.0281,3e-05,4.03424]
[1777678633679,34.88,78029.47,0.1,-0.02813,3e-05,4.0379]
[1777678638714,34.88,78029.02,0.1,-0.02816,3e-05,4.04133]
[1777678644756,34.89,78026.92,0.1,-0.02824,3e-05,4.05081]
[1777678649791,34.89,78027.33,0.1,-0.02824,3e-05,4.05115]
[1777678651807,34.89,78038.72,0.1,-0.0279,3e-05,4.0096]
[1777678657847,34.9,78043.84,0.1,-0.02777,3e-05,3.99444]
[1777678662882,34.9,78052.88,0.1,-0.02752,3e-05,3.96553]
[1777678667917,34.9,78053.63,0.1,-0.0275,3e-05,3.96263]
[1777678672952,34.9,78055.18,0.1,-0.02745,3e-05,3.95697]
[1777678677989,34.9,78057.93,0.1,-0.02737,3e-05,3.9473]
[1777678683022,34.9,78056.84,0.1,-0.0274,3e-05,3.95082]
[1777678685020,34.9,78056.86,0.1,-0.0274,3e-05,3.95071]
[1777678685113,34.9,78066.21,0.1,-0.02712,3e-05,3.91751]
[1777678687660,34.89,78065.88,0.1,-0.02711,3e-05,3.91607]
[1777678688057,34.89,78070.18,0.1,-0.02697,3e-05,3.90022]
[1777678693092,34.87,78078.79,0.1,-0.02668,3e-05,3.8651]
[1777678698127,34.86,78075.74,0.1,-0.02672,3e-05,3.87046]
[1777678703161,34.85,78078.08,0.1,-0.02662,3e-05,3.85788]
[1777678708198,34.84,78077.94,0.1,-0.02659,3e-05,3.85379]
[1777678713231,34.83,78077.59,0.1,-0.02654,3e-05,3.84778]
[1777678720281,34.81,78077.57,0.1,-0.02649,3e-05,3.84163]
[1777678730124,34.81,78077.36,0.1,-0.02649,3e-05,3.84145]
[1777678730351,34.79,78077.36,0.1,-0.02642,3e-05,3.83361]
[1777678733272,34.79,78076.99,0.1,-0.02643,3e-05,3.83399]
[1777678733374,34.78,78077.48,0.1,-0.0264,3e-05,3.83063]
[1777678741141,34.77,78077.48,0.1,-0.02634,3e-05,3.82386]
[1777678746464,34.76,78077.28,0.1,-0.02631,3e-05,3.82036]
[1777678751502,34.74,78071.95,0.1,-0.02642,3e-05,3.83327]
[1777678761281,34.73,78068.52,0.1,-0.02646,3e-05,3.83738]
[1777678766606,34.71,78063.98,0.1,-0.02655,3e-05,3.84782]
[1777678771642,34.7,78060.67,0.1,-0.02659,3e-05,3.85232]
[1777678776678,34.69,78056.08,0.1,-0.02669,3e-05,3.86384]
[1777678782718,34.68,78055.63,0.1,-0.02666,3e-05,3.86057]
[1777678787753,34.67,78053.6,0.1,-0.02669,3e-05,3.8635]
[1777678792789,34.66,78053.36,0.1,-0.02666,3e-05,3.86041]
[1777678795604,34.66,78053.12,0.1,-0.02665,3e-05,3.85967]
[1777678795809,34.66,78055.98,0.1,-0.02657,3e-05,3.84922]
[1777678800844,34.65,78056.6,0.1,-0.02652,3e-05,3.84328]
[1777678805879,34.64,78071.6,0.1,-0.02606,3e-05,3.78907]
[1777678810914,34.63,78074.09,0.1,-0.02596,3e-05,3.77711]
[1777678816963,34.62,78078.48,0.1,-0.02581,3e-05,3.75815]
[1777678821996,34.61,78083.29,0.1,-0.02565,3e-05,3.73861]
[1777678827031,34.6,78086.64,0.1,-0.02552,3e-05,3.72399]
[1777678832065,34.59,78090.82,0.1,-0.02536,3e-05,3.70409]
[1777678837102,34.59,78093.19,0.1,-0.02527,3e-05,3.69292]
[1777678842170,34.58,78091.8,0.1,-0.02528,3e-05,3.69416]
[1777678847200,34.57,78101.32,0.1,-0.025,3e-05,3.65972]
[1777678848293,34.57,78101.32,0.1,-0.025,3e-05,3.65972]
[1777678848381,34.57,78101.32,0.1,-0.025,3e-05,3.65972]
[1777678850193,34.57,78100.45,0.1,-0.02501,3e-05,3.66137]
[1777678852310,34.56,78100.7,0.1,-0.025,3e-05,3.65937]
[1777678852335,34.56,78098.61,0.1,-0.02505,3e-05,3.66562]
[1777678858273,34.55,78099.81,0.1,-0.02499,3e-05,3.65812]
[1777678863308,34.55,78093.94,0.1,-0.02512,3e-05,3.67442]
[1777678868343,34.54,78089.32,0.1,-0.02522,3e-05,3.68658]
[1777678873378,34.53,78086.97,0.1,-0.02526,3e-05,3.69126]
[1777678878414,34.52,78087.74,0.1,-0.02522,3e-05,3.68566]
[1777678883447,34.52,78090.42,0.1,-0.02512,3e-05,3.67387]
[1777678889490,34.51,78091.38,0.1,-0.02506,3e-05,3.66719]
[1777678896539,34.5,78089.38,0.1,-0.02507,3e-05,3.66712]
[1777678902269,34.49,78090.29,0.1,-0.02502,3e-05,3.66078]
[1777678909641,34.48,78090.74,0.1,-0.02497,3e-05,3.65552]
[1777678916682,34.47,78091.15,0.1,-0.02493,3e-05,3.65002]
[1777678922409,34.46,78091.36,0.1,-0.0249,3e-05,3.64682]
[1777678932479,34.45,78094.04,0.1,-0.02479,3e-05,3.63324]
[1777678942549,34.44,78091.27,0.1,-0.02483,3e-05,3.6376]
[1777678950920,34.43,78091.28,0.1,-0.02479,3e-05,3.63335]
[1777678955956,34.42,78091.39,0.1,-0.02475,3e-05,3.62811]
[1777678960991,34.42,78091.97,0.1,-0.02472,3e-05,3.62397]
[1777678966027,34.41,78094.21,0.1,-0.02464,3e-05,3.61452]
[1777678972069,34.4,78093.71,0.1,-0.02463,3e-05,3.61359]
[1777678978112,34.4,78093.92,0.1,-0.02461,3e-05,3.61037]
[1777678983146,34.39,78101.82,0.1,-0.02438,3e-05,3.58276]
[1777678988182,34.39,78105.38,0.1,-0.02427,3e-05,3.56933]
[1777678993217,34.38,78109.54,0.1,-0.02415,3e-05,3.55405]
[1777678999259,34.38,78118.53,0.1,-0.02389,3e-05,3.52309]
[1777679004295,34.37,78120.5,0.1,-0.02383,3e-05,3.51516]
[1777679013358,34.37,78120.23,0.1,-0.02379,3e-05,3.51044]
[1777679018393,34.36,78122.47,0.1,-0.02372,3e-05,3.50165]
[1777679023428,34.36,78122.25,0.1,-0.02372,3e-05,3.50075]
[1777679028468,34.35,78122.75,0.1,-0.02369,3e-05,3.49758]
[1777679033496,34.35,78121.23,0.1,-0.02372,3e-05,3.50083]
[1777679038536,34.35,78120.9,0.1,-0.02371,3e-05,3.50032]
[1777679043567,34.34,78117.75,0.1,-0.02378,3e-05,3.50873]
[1777679049610,34.34,78116.17,0.1,-0.02381,3e-05,3.51177]
[1777679057665,34.33,78114.05,0.1,-0.02384,3e-05,3.51588]
[1777679063393,34.33,78110.25,0.1,-0.02392,3e-05,3.52608]
[1777679069750,34.32,78106.71,0.1,-0.024,3e-05,3.5355]
[1777679079820,34.31,78105.48,0.1,-0.02399,3e-05,3.53356]
[1777679083533,34.31,78083.22,0.1,-0.02457,3e-05,3.60398]
[1777679090897,34.3,78081.88,0.1,-0.02458,3e-05,3.60514]
[1777679095932,34.29,78072.66,0.1,-0.0248,3e-05,3.63243]
[1777679101975,34.3,78069.28,0.1,-0.0249,3e-05,3.6442]
[1777679107010,34.29,78071.29,0.1,-0.02484,3e-05,3.63631]
[1777679112046,34.28,78072.63,0.1,-0.02477,3e-05,3.62837]
[1777679123813,34.27,78085.42,0.1,-0.02438,3e-05,3.58052]
[1777679133884,34.26,78085.79,0.1,-0.02432,3e-05,3.57269]
[1777679141248,34.25,78090.38,0.1,-0.02417,3e-05,3.55472]
[1777679152325,34.24,78092.76,0.1,-0.02408,3e-05,3.54305]
[1777679158366,34.23,78104.2,0.1,-0.02376,3e-05,3.50442]
[1777679163402,34.23,78108.54,0.1,-0.02363,3e-05,3.48908]
[1777679171458,34.23,78113.98,0.1,-0.02348,3e-05,3.46953]
[1777679177500,34.22,78118.48,0.1,-0.02335,3e-05,3.45365]
[1777679182535,34.22,78123.7,0.1,-0.0232,3e-05,3.4359]
[1777679187570,34.22,78125.27,0.1,-0.02315,3e-05,3.42974]
[1777679192605,34.21,78123.87,0.1,-0.02316,3e-05,3.43042]
[1777679197640,34.21,78130.74,0.1,-0.02298,3e-05,3.40769]
[1777679204377,34.21,78131.17,0.1,-0.02295,3e-05,3.40487]
[1777679209724,34.2,78129.55,0.1,-0.02299,3e-05,3.40889]
[1777679214759,34.2,78129.9,0.1,-0.02297,3e-05,3.40672]
[1777679220886,34.2,78130.14,0.1,-0.02295,3e-05,3.4047]
[1777679225921,34.19,78134.2,0.1,-0.02284,3e-05,3.39105]
[1777679230957,34.19,78127.5,0.1,-0.02301,3e-05,3.41106]
[1777679239015,34.19,78127.81,0.1,-0.02298,3e-05,3.40823]
[1777679244658,34.18,78131.31,0.1,-0.02289,3e-05,3.39628]
[1777679250092,34.18,78132.13,0.1,-0.02286,3e-05,3.39264]
[1777679257141,34.18,78130.37,0.1,-0.02288,3e-05,3.39438]
[1777679262176,34.18,78131.4,0.1,-0.02284,3e-05,3.39027]
[1777679270232,34.17,78132.27,0.1,-0.02281,3e-05,3.38617]
[1777679275267,34.17,78131.7,0.1,-0.02282,3e-05,3.3871]
[1777679282317,34.17,78131.41,0.1,-0.02281,3e-05,3.38681]
[1777679288359,34.16,78130.41,0.1,-0.02283,3e-05,3.3889]
[1777679293394,34.16,78130.71,0.1,-0.02282,3e-05,3.3871]
[1777679298428,34.16,78130.72,0.1,-0.02281,3e-05,3.38622]
[1777679305478,34.16,78130.54,0.1,-0.0228,3e-05,3.38559]
[1777679311520,34.15,78130.6,0.1,-0.02278,3e-05,3.38192]
[1777679316554,34.15,78130.89,0.1,-0.02277,3e-05,3.3802]
[1777679322597,34.15,78130.66,0.1,-0.02276,3e-05,3.37995]
[1777679328640,34.15,78135.04,0.1,-0.02265,3e-05,3.36542]
[1777679333499,34.15,78136.51,0.1,-0.0226,3e-05,3.36034]
[1777679333675,34.15,78136.26,0.1,-0.02261,3e-05,3.36099]
[1777679338710,34.14,78137.05,0.1,-0.02259,3e-05,3.35792]
[1777679341730,34.14,78151.81,0.1,-0.02222,2e-05,3.31206]
[1777679346765,34.14,78152.47,0.1,-0.0222,2e-05,3.31002]
[1777679352810,34.14,78146.66,0.1,-0.02234,2e-05,3.32773]
[1777679356838,34.14,78129.43,0.1,-0.02277,3e-05,3.38108]
[1777679361876,34.14,78125.12,0.1,-0.02288,3e-05,3.3941]
[1777679367918,34.14,78124.47,0.1,-0.02289,3e-05,3.39559]
[1777679372953,34.14,78123.28,0.1,-0.0229,3e-05,3.39642]
[1777679382016,34.14,78121.03,0.1,-0.02295,3e-05,3.40273]
[1777679391078,34.14,78123.36,0.1,-0.02289,3e-05,3.39467]
[1777679397121,34.13,78126.89,0.1,-0.02279,3e-05,3.38312]
[1777679403166,34.13,78129.27,0.1,-0.02273,3e-05,3.3752]
[1777679409208,34.13,78130.77,0.1,-0.02269,3e-05,3.36997]
[1777679414244,34.13,78133.93,0.1,-0.02261,3e-05,3.35978]
[1777679419277,34.13,78133.93,0.1,-0.0226,3e-05,3.35944]
[1777679425922,34.13,78133.38,0.1,-0.02261,3e-05,3.36069]
[1777679431362,34.13,78133.76,0.1,-0.02258,3e-05,3.35658]
[1777679436397,34.13,78134.26,0.1,-0.02257,3e-05,3.35467]
[1777679442439,34.13,78134.55,0.1,-0.02256,3e-05,3.35336]
[1777679447473,34.12,78134.87,0.1,-0.02255,3e-05,3.35202]
[1777679449236,34.12,78134.99,0.1,-0.02254,3e-05,3.35158]
[1777679449338,34.12,78135.06,0.1,-0.02254,3e-05,3.35129]
[1777679456132,34.12,78135.13,0.1,-0.02254,3e-05,3.35067]
[1777679461575,34.12,78135.98,0.1,-0.02251,3e-05,3.34764]
[1777679466608,34.12,78140.13,0.1,-0.02241,2e-05,3.33458]
[1777679472649,34.12,78142.23,0.1,-0.02235,2e-05,3.32795]
[1777679477685,34.12,78144.36,0.1,-0.0223,2e-05,3.32129]
[1777679484733,34.12,78145.6,0.1,-0.02227,2e-05,3.31737]
[1777679489767,34.12,78147.02,0.1,-0.02223,2e-05,3.31293]
[1777679494803,34.12,78147.97,0.1,-0.02219,2e-05,3.30752]
[1777679500845,34.12,78149.25,0.1,-0.02216,2e-05,3.30357]
[1777679505879,34.12,78150.39,0.1,-0.02213,2e-05,3.30006]
[1777679510915,34.12,78150.14,0.1,-0.02214,2e-05,3.30083]
[1777679516553,34.12,78151.44,0.1,-0.02211,2e-05,3.29684]
[1777679522999,34.12,78151.59,0.1,-0.0221,2e-05,3.29641]
[1777679529041,34.12,78153.82,0.1,-0.02205,2e-05,3.28975]
[1777679534076,34.12,78145.56,0.1,-0.02225,2e-05,3.31525]
[1777679546763,34.12,78142.51,0.1,-0.02233,2e-05,3.32496]
[1777679553209,34.12,78130.21,0.1,-0.02263,3e-05,3.36066]
[1777679558244,34.12,78126.31,0.1,-0.02272,3e-05,3.3728]
[1777679563278,34.12,78125.35,0.1,-0.02275,3e-05,3.37577]
[1777679568316,34.12,78122.96,0.1,-0.02281,3e-05,3.38319]
[1777679573353,34.12,78119.94,0.1,-0.02288,3e-05,3.39255]
[1777679579395,34.12,78118.1,0.1,-0.02293,3e-05,3.3982]
[1777679587046,34.12,78114.16,0.1,-0.02303,3e-05,3.41033]
[1777679597115,34.12,78113.54,0.1,-0.02304,3e-05,3.41193]
[1777679602579,34.12,78112.67,0.1,-0.02306,3e-05,3.41446]
[1777679607614,34.12,78123.28,0.1,-0.02279,3e-05,3.38106]
[1777679612652,34.12,78130.66,0.1,-0.02259,3e-05,3.35571]
[1777679617683,34.12,78133.89,0.1,-0.02251,3e-05,3.34585]
[1777679625740,34.12,78141.22,0.1,-0.02233,2e-05,3.32362]
[1777679627646,34.12,78142.68,0.1,-0.02229,2e-05,3.31918]
[1777679627754,34.12,78142.47,0.1,-0.0223,2e-05,3.31989]
[1777679636817,34.12,78146.48,0.1,-0.02221,2e-05,3.30811]
[1777679641851,34.12,78148.04,0.1,-0.02217,2e-05,3.30364]
[1777679647466,34.12,78147.97,0.1,-0.02217,2e-05,3.30423]
[1777679652927,34.13,78147.97,0.1,-0.02218,2e-05,3.30454]
[1777679660987,34.13,78149.34,0.1,-0.02215,2e-05,3.30079]
[1777679666020,34.13,78150.02,0.1,-0.02213,2e-05,3.299]
[1777679675085,34.13,78150.3,0.1,-0.02211,2e-05,3.29621]
[1777679680118,34.13,78150.64,0.1,-0.02211,2e-05,3.29547]
[1777679686161,34.13,78151.37,0.1,-0.02209,2e-05,3.29362]
[1777679689233,34.13,78154.41,0.1,-0.02202,2e-05,3.28445]
[1777679689328,34.13,78154.7,0.1,-0.02201,2e-05,3.28364]
[1777679691219,34.13,78154.7,0.1,-0.02201,2e-05,3.28373]
[1777679691242,34.13,78148.26,0.1,-0.02217,2e-05,3.30354]
[1777679696230,34.13,78122.6,0.1,-0.02282,3e-05,3.38328]
[1777679701266,34.13,78118.58,0.1,-0.02291,3e-05,3.39531]
[1777679707308,34.13,78129.45,0.1,-0.02264,3e-05,3.36092]
[1777679712343,34.13,78131.26,0.1,-0.02259,3e-05,3.35497]
[1777679717955,34.13,78133.17,0.1,-0.02254,3e-05,3.34866]
[1777679723423,34.13,78133.58,0.1,-0.02252,3e-05,3.34709]
[1777679728462,34.13,78132.68,0.1,-0.02254,3e-05,3.34954]
[1777679733496,34.13,78134.11,0.1,-0.02249,3e-05,3.34227]
[1777679738530,34.12,78134.91,0.1,-0.02247,3e-05,3.33941]
[1777679748165,34.12,78132.57,0.1,-0.02252,3e-05,3.34634]
[1777679753638,34.12,78129.23,0.1,-0.02261,3e-05,3.35658]
[1777679758673,34.12,78133.01,0.1,-0.02251,3e-05,3.34477]
[1777679763714,34.12,78144.76,0.1,-0.02222,2e-05,3.30858]
[1777679769756,34.12,78145.68,0.1,-0.0222,2e-05,3.30601]
[1777679774797,34.12,78145.28,0.1,-0.02221,2e-05,3.30745]
[1777679779834,34.12,78146.63,0.1,-0.02218,2e-05,3.30347]
[1777679784861,34.13,78149.05,0.1,-0.02212,2e-05,3.29624]
[1777679789897,34.13,78157.89,0.1,-0.0219,2e-05,3.26952]
[1777679794931,34.13,78161.43,0.1,-0.0218,2e-05,3.2568]
[1777679799966,34.13,78162.46,0.1,-0.02178,2e-05,3.25429]
[1777679805000,34.13,78161.33,0.1,-0.02182,2e-05,3.25834]
[1777679811044,34.13,78156.94,0.1,-0.02193,2e-05,3.27241]
[1777679816077,34.13,78156.44,0.1,-0.02195,2e-05,3.27446]
[1777679822122,34.14,78156.72,0.1,-0.02194,2e-05,3.27424]
[1777679828162,34.14,78156.15,0.1,-0.02196,2e-05,3.27664]
[1777679833200,34.14,78156.0,0.1,-0.02197,2e-05,3.27765]
[1777679838801,34.14,78155.79,0.1,-0.02198,2e-05,3.27895]
[1777679844275,34.14,78155.19,0.1,-0.022,2e-05,3.28132]
[1777679845969,34.14,78155.19,0.1,-0.022,2e-05,3.28132]
[1777679846101,34.14,78155.19,0.1,-0.022,2e-05,3.28132]
[1777679846289,34.14,78154.94,0.1,-0.02201,2e-05,3.2823]
[1777679851324,34.25,78154.53,0.1,-0.02234,2e-05,3.32357]
[1777679856362,34.38,78154.65,0.1,-0.02273,3e-05,3.37202]
[1777679861397,34.5,78158.7,0.1,-0.02299,3e-05,3.40446]
[1777679869017,34.66,78159.21,0.1,-0.02349,3e-05,3.46662]
[1777679876502,34.78,78161.11,0.1,-0.02382,3e-05,3.50853]
[1777679882549,34.87,78159.54,0.1,-0.02415,3e-05,3.54872]
[1777679889593,34.93,78160.72,0.1,-0.0243,3e-05,3.56757]
[1777679899227,34.95,78165.35,0.1,-0.02426,3e-05,3.56246]
[1777679904697,34.96,78166.74,0.1,-0.02425,3e-05,3.561]
[1777679909732,34.97,78166.38,0.1,-0.02427,3e-05,3.56457]
[1777679916783,34.98,78167.72,0.1,-0.02425,3e-05,3.56114]
[1777679924838,34.99,78167.89,0.1,-0.02428,3e-05,3.56445]
[1777679929873,34.99,78167.0,0.1,-0.02432,3e-05,3.56965]
[1777679934910,35.0,78168.25,0.1,-0.02431,3e-05,3.56806]
[1777679939945,35.0,78167.63,0.1,-0.02434,3e-05,3.57241]
[1777679944980,35.01,78172.64,0.1,-0.02423,3e-05,3.55893]
[1777679950015,35.02,78174.06,0.1,-0.02421,3e-05,3.55696]
[1777679955050,35.02,78175.49,0.1,-0.0242,3e-05,3.55496]
[1777679960099,35.03,78175.09,0.1,-0.02423,3e-05,3.55876]
[1777679961157,35.03,78200.44,0.1,-0.02358,3e-05,3.47929]
[1777679966180,35.04,78203.91,0.1,-0.02352,3e-05,3.47214]
[1777679971214,35.05,78206.18,0.1,-0.02347,3e-05,3.4658]
[1777679976250,35.06,78211.2,0.1,-0.02337,3e-05,3.45349]
[1777679981285,35.06,78212.9,0.1,-0.02335,3e-05,3.45145]
[1777679986320,35.07,78214.79,0.1,-0.02333,3e-05,3.44879]
[1777679991355,35.08,78215.87,0.1,-0.02333,3e-05,3.44857]
[1777679996390,35.09,78217.82,0.1,-0.0233,3e-05,3.44563]
[1777680002182,35.1,78225.58,0.1,-0.02313,2e-05,3.4249]
[1777680002433,35.1,78225.58,0.1,-0.02314,2e-05,3.42554]
[1777680007468,35.11,78221.82,0.1,-0.02326,3e-05,3.44025]
[1777680012505,35.12,78215.83,0.1,-0.02343,3e-05,3.46176]
[1777680017548,35.12,78223.1,0.1,-0.02327,3e-05,3.44223]
[1777680022581,35.13,78233.99,0.1,-0.02303,2e-05,3.412]
[1777680027617,35.14,78234.55,0.1,-0.02304,2e-05,3.41354]
[1777680030213,35.14,78242.65,0.1,-0.02285,2e-05,3.39016]
[1777680030637,35.14,78239.15,0.1,-0.02294,2e-05,3.40149]
[1777680030840,35.14,78239.15,0.1,-0.02294,2e-05,3.40149]
[1777680031644,35.15,78238.95,0.1,-0.02294,2e-05,3.40027]
[1777680036680,35.16,78234.48,0.1,-0.02307,2e-05,3.41715]
[1777680041715,35.16,78232.82,0.1,-0.02314,2e-05,3.42544]
[1777680046750,35.17,78226.85,0.1,-0.02332,3e-05,3.44691]
[1777680052793,35.18,78226.17,0.1,-0.02336,3e-05,3.45258]
[1777680057829,35.19,78226.62,0.1,-0.02338,3e-05,3.45471]
[1777680063872,35.2,78227.15,0.1,-0.02339,3e-05,3.45595]
[1777680068905,35.21,78229.03,0.1,-0.02337,3e-05,3.45358]
[1777680073942,35.21,78234.15,0.1,-0.02326,2e-05,3.44079]
[1777680078975,35.22,78235.76,0.1,-0.02325,2e-05,3.43879]
[1777680084011,35.23,78241.37,0.1,-0.02313,2e-05,3.42467]
[1777680089045,35.24,78241.35,0.1,-0.02316,2e-05,3.42782]
[1777680094080,35.25,78239.03,0.1,-0.02322,2e-05,3.43541]
[1777680099115,35.25,78240.1,0.1,-0.02322,2e-05,3.43517]
[1777680104150,35.26,78241.85,0.1,-0.0232,2e-05,3.43288]
[1777680109185,35.27,78243.58,0.1,-0.02318,2e-05,3.43066]
[1777680115228,35.28,78244.53,0.1,-0.02319,2e-05,3.43147]
[1777680120788,35.29,78241.35,0.1,-0.02329,2e-05,3.44419]
[1777680126304,35.3,78239.93,0.1,-0.02336,3e-05,3.45206]
[1777680131338,35.3,78240.19,0.1,-0.02337,3e-05,3.45416]
[1777680136374,35.31,78245.0,0.1,-0.02328,2e-05,3.44239]
[1777680141409,35.32,78246.8,0.1,-0.02326,2e-05,3.43988]
[1777680145908,35.33,78249.75,0.1,-0.0232,2e-05,3.43326]
[1777680146443,35.33,78249.75,0.1,-0.02321,2e-05,3.43388]
[1777680147150,35.33,78249.75,0.1,-0.02321,2e-05,3.43388]
[1777680147676,35.33,78249.75,0.1,-0.02321,2e-05,3.43388]
[1777680147777,35.33,78244.64,0.1,-0.02334,2e-05,3.45011]
[1777680148570,35.33,78244.64,0.1,-0.02334,2e-05,3.45011]
[1777680148672,35.33,78242.17,0.1,-0.02341,3e-05,3.45826]
[1777680154502,35.34,78237.36,0.1,-0.02354,3e-05,3.4738]
[1777680159538,35.35,78237.43,0.1,-0.02356,3e-05,3.4763]
[1777680164575,35.35,78237.74,0.1,-0.02357,3e-05,3.47799]
[1777680169608,35.36,78238.35,0.1,-0.02358,3e-05,3.47867]
[1777680174642,35.37,78232.28,0.1,-0.02375,3e-05,3.49978]
[1777680179677,35.37,78234.97,0.1,-0.0237,3e-05,3.49377]
[1777680185719,35.38,78236.81,0.1,-0.02367,3e-05,3.49087]
[1777680190875,35.39,78242.12,0.1,-0.02356,3e-05,3.47639]
[1777680194321,35.39,78257.29,0.1,-0.02319,2e-05,3.43208]
[1777680200824,35.4,78265.55,0.1,-0.02302,2e-05,3.41096]
[1777680201092,35.4,78265.55,0.1,-0.02302,2e-05,3.41096]
[1777680201831,35.4,78264.37,0.1,-0.02306,2e-05,3.41516]
[1777680203836,35.4,78266.11,0.1,-0.02302,2e-05,3.4105]
[1777680203937,35.41,78276.48,0.1,-0.02277,2e-05,3.37983]
[1777680209888,35.42,78276.28,0.1,-0.02281,2e-05,3.38459]
[1777680214612,35.42,78273.95,0.1,-0.02287,2e-05,3.39186]
[1777680214924,35.43,78272.03,0.1,-0.02292,2e-05,3.39835]
[1777680215186,35.43,78272.03,0.1,-0.02292,2e-05,3.39835]
[1777680215930,35.43,78268.62,0.1,-0.02301,2e-05,3.40933]
[1777680216361,35.43,78268.62,0.1,-0.02301,2e-05,3.40933]
[1777680216495,35.43,78268.62,0.1,-0.02301,2e-05,3.40933]
[1777680216937,35.43,78268.21,0.1,-0.02303,2e-05,3.41123]
[1777680222979,35.44,78263.56,0.1,-0.02317,2e-05,3.42918]
[1777680228019,35.45,78262.2,0.1,-0.02323,2e-05,3.43644]
[1777680233055,35.46,78262.95,0.1,-0.02324,2e-05,3.4379]
[1777680238089,35.47,78264.3,0.1,-0.02323,2e-05,3.43693]
[1777680243124,35.47,78266.31,0.1,-0.02321,2e-05,3.43395]
[1777680250174,35.49,78266.26,0.1,-0.02325,2e-05,3.43848]
[1777680255208,35.49,78263.28,0.1,-0.02334,2e-05,3.45063]
[1777680260243,35.5,78263.62,0.1,-0.02336,2e-05,3.45261]
[1777680265278,35.51,78263.6,0.1,-0.02339,2e-05,3.45566]
[1777680270314,35.52,78264.42,0.1,-0.02339,2e-05,3.45613]
[1777680275348,35.53,78263.86,0.1,-0.02341,2e-05,3.45828]
[1777680280383,35.53,78253.89,0.1,-0.02368,3e-05,3.49154]
[1777680285418,35.54,78254.96,0.1,-0.02368,3e-05,3.49093]
[1777680290480,35.55,78256.37,0.1,-0.02366,3e-05,3.48875]
[1777680295488,35.55,78249.85,0.1,-0.02385,3e-05,3.51186]
[1777680300523,35.56,78250.17,0.1,-0.02386,3e-05,3.51342]
[1777680305560,35.57,78237.79,0.1,-0.02419,3e-05,3.55421]
[1777680310595,35.57,78235.79,0.1,-0.02426,3e-05,3.56269]
[1777680315631,35.58,78234.45,0.1,-0.02432,3e-05,3.56906]
[1777680322682,35.59,78233.02,0.1,-0.02438,3e-05,3.57654]
[1777680327720,35.59,78234.1,0.1,-0.02437,3e-05,3.57526]
[1777680332763,35.6,78237.0,0.1,-0.02429,3e-05,3.56577]
[1777680338795,35.6,78237.45,0.1,-0.0243,3e-05,3.56692]
[1777680343828,35.61,78237.73,0.1,-0.02431,3e-05,3.56813]
[1777680348867,35.61,78238.35,0.1,-0.02431,3e-05,3.56827]
[1777680353897,35.62,78238.83,0.1,-0.02432,3e-05,3.56881]
[1777680360947,35.63,78239.14,0.1,-0.02433,3e-05,3.57066]
[1777680365982,35.63,78239.31,0.1,-0.02434,3e-05,3.57212]
[1777680372025,35.64,78241.33,0.1,-0.02431,3e-05,3.56822]
[1777680377059,35.65,78234.34,0.1,-0.02453,3e-05,3.59506]
[1777680383102,35.7,78235.61,0.1,-0.02466,3e-05,3.61098]
[1777680388142,35.74,78230.96,0.1,-0.0249,3e-05,3.64018]
[1777680393174,35.75,78231.6,0.1,-0.02489,3e-05,3.63902]
[1777680398210,35.75,78231.26,0.1,-0.02492,3e-05,3.64155]
[1777680403245,35.77,78236.2,0.1,-0.02483,3e-05,3.63183]
[1777680408280,35.77,78233.17,0.1,-0.02492,3e-05,3.64256]
[1777680414128,35.77,78235.04,0.1,-0.02488,3e-05,3.63764]
[1777680419357,35.78,78233.69,0.1,-0.02493,3e-05,3.64362]
[1777680424392,35.78,78233.69,0.1,-0.02494,3e-05,3.64484]
[1777680430435,35.79,78233.69,0.1,-0.02495,3e-05,3.64631]
[1777680435469,35.79,78233.16,0.1,-0.02498,3e-05,3.64922]
[1777680440508,35.79,78235.23,0.1,-0.02493,3e-05,3.64398]
[1777680445542,35.8,78234.66,0.1,-0.02496,3e-05,3.64707]
[1777680450576,35.8,78231.62,0.1,-0.02505,3e-05,3.65791]
[1777680455615,35.8,78231.06,0.1,-0.02506,3e-05,3.65824]
[1777680463182,35.81,78230.63,0.1,-0.02508,3e-05,3.66109]
[1777680468704,35.81,78232.01,0.1,-0.02505,3e-05,3.65793]
[1777680473741,35.81,78231.93,0.1,-0.02506,3e-05,3.6592]
[1777680478777,35.81,78231.81,0.1,-0.02507,3e-05,3.66052]
[1777680483813,35.82,78228.24,0.1,-0.02518,3e-05,3.67268]
[1777680492874,35.82,78228.64,0.1,-0.02518,3e-05,3.6728]
[1777680497911,35.82,78229.71,0.1,-0.02515,3e-05,3.67015]
[1777680502946,35.82,78227.43,0.1,-0.02522,3e-05,3.67805]
[1777680507981,35.83,78228.58,0.1,-0.0252,3e-05,3.67508]
[1777680513018,35.83,78233.92,0.1,-0.02504,3e-05,3.65632]
[1777680518053,35.83,78233.89,0.1,-0.02505,3e-05,3.65717]
[1777680523089,35.83,78231.74,0.1,-0.02511,3e-05,3.6647]
[1777680528123,35.83,78231.25,0.1,-0.02513,3e-05,3.66691]
[1777680533160,35.83,78231.26,0.1,-0.02514,3e-05,3.66752]
[1777680538193,35.84,78231.25,0.1,-0.02514,3e-05,3.66814]
[1777680543231,35.84,78230.54,0.1,-0.02517,3e-05,3.67097]
[1777680548265,35.84,78231.16,0.1,-0.02515,3e-05,3.66962]
[1777680554307,35.84,78231.34,0.1,-0.02516,3e-05,3.66985]
[1777680559342,35.84,78231.33,0.1,-0.02516,3e-05,3.67073]
[1777680564379,35.85,78228.39,0.1,-0.02525,3e-05,3.68067]
[1777680570420,35.85,78230.9,0.1,-0.02519,3e-05,3.6736]
[1777680576584,35.85,78231.63,0.1,-0.02516,3e-05,3.66931]
[1777680582505,35.85,78231.26,0.1,-0.02518,3e-05,3.67175]
[1777680588547,35.85,78229.12,0.1,-0.02524,3e-05,3.67945]
[1777680594094,35.86,78241.98,0.1,-0.02491,3e-05,3.63958]
[1777680599624,35.86,78245.6,0.1,-0.02482,3e-05,3.62944]
[1777680605255,35.86,78233.35,0.1,-0.02515,3e-05,3.66888]
[1777680611708,35.87,78232.64,0.1,-0.02518,3e-05,3.6723]
[1777680616743,35.87,78234.41,0.1,-0.02514,3e-05,3.66743]
[1777680624305,35.87,78236.7,0.1,-0.02509,3e-05,3.66125]
[1777680629834,35.87,78234.8,0.1,-0.02515,3e-05,3.66818]
[1777680634869,35.87,78235.32,0.1,-0.02512,3e-05,3.66473]
[1777680639904,35.88,78235.32,0.1,-0.02513,3e-05,3.66557]
[1777680644939,35.88,78235.5,0.1,-0.02513,3e-05,3.66579]
[1777680649973,35.88,78240.41,0.1,-0.02501,3e-05,3.6511]
[1777680655012,35.88,78250.59,0.1,-0.02475,3e-05,3.62028]
[1777680660050,35.89,78246.35,0.1,-0.02487,3e-05,3.63468]
[1777680665078,35.89,78242.37,0.1,-0.02498,3e-05,3.64821]
[1777680670114,35.89,78231.43,0.1,-0.02528,3e-05,3.68346]
[1777680675149,35.89,78230.12,0.1,-0.02532,3e-05,3.68825]
[1777680680184,35.89,78230.56,0.1,-0.02531,3e-05,3.6875]
[1777680685218,35.9,78233.04,0.1,-0.02525,3e-05,3.68035]
[1777680691261,35.9,78232.97,0.1,-0.02524,3e-05,3.67876]
[1777680696296,35.9,78231.62,0.1,-0.02528,3e-05,3.68368]
[1777680701336,35.9,78232.32,0.1,-0.02527,3e-05,3.68208]
[1777680709395,35.9,78231.63,0.1,-0.0253,3e-05,3.68531]
[1777680714428,35.91,78231.75,0.1,-0.0253,3e-05,3.68562]
[1777680719461,35.91,78230.4,0.1,-0.02534,3e-05,3.69061]
[1777680724496,35.91,78227.02,0.1,-0.02543,3e-05,3.70196]
[1777680731546,35.91,78227.08,0.1,-0.02544,3e-05,3.70274]
[1777680736581,35.91,78226.88,0.1,-0.02545,3e-05,3.70399]
[1777680741616,35.91,78215.45,0.1,-0.02576,3e-05,3.74097]
[1777680748664,35.92,78211.31,0.1,-0.02587,3e-05,3.75456]
[1777680755217,35.92,78206.92,0.1,-0.02597,3e-05,3.76622]
[1777680762763,35.92,78208.43,0.1,-0.02594,3e-05,3.76166]
[1777680768806,35.92,78204.81,0.1,-0.02604,3e-05,3.77346]
[1777680773841,35.92,78199.61,0.1,-0.02618,3e-05,3.79027]
[1777680778875,35.92,78189.28,0.1,-0.02646,3e-05,3.82357]
[1777680783910,35.92,78187.85,0.1,-0.02649,3e-05,3.82796]
[1777680788945,35.92,78186.87,0.1,-0.02652,3e-05,3.83086]
[1777680795497,35.91,78187.94,0.1,-0.02648,3e-05,3.82702]
[1777680801029,35.91,78188.85,0.1,-0.02646,3e-05,3.82376]
[1777680806065,35.91,78189.77,0.1,-0.02643,3e-05,3.82054]
[1777680811099,35.91,78190.59,0.1,-0.02639,3e-05,3.81499]
[1777680816134,35.91,78191.12,0.1,-0.02637,3e-05,3.8131]
[1777680823184,35.91,78191.19,0.1,-0.02637,3e-05,3.81261]
[1777680830233,35.91,78193.51,0.1,-0.0263,3e-05,3.80492]
[1777680835268,35.91,78197.25,0.1,-0.0262,3e-05,3.79279]
[1777680840303,35.91,78196.7,0.1,-0.02622,3e-05,3.79456]
[1777680845338,35.91,78194.27,0.1,-0.02628,3e-05,3.8024]
[1777680850373,35.91,78194.7,0.1,-0.02627,3e-05,3.80093]
[1777680856416,35.91,78194.82,0.1,-0.02627,3e-05,3.80046]
[1777680861450,35.91,78189.14,0.1,-0.02642,3e-05,3.81878]
[1777680866485,35.91,78184.0,0.1,-0.02656,3e-05,3.83534]
[1777680871520,35.91,78179.01,0.1,-0.02668,3e-05,3.84866]
[1777680878569,35.91,78175.74,0.1,-0.02676,3e-05,3.85905]
[1777680883603,35.91,78172.51,0.1,-0.02685,3e-05,3.86944]
[1777680889646,35.91,78169.67,0.1,-0.02693,3e-05,3.87846]
[1777680895688,35.91,78167.09,0.1,-0.027,3e-05,3.88661]
[1777680900781,35.91,78164.14,0.1,-0.02708,3e-05,3.89598]
[1777680906272,35.9,78163.02,0.1,-0.02711,3e-05,3.89933]
[1777680911858,35.9,78162.94,0.1,-0.0271,3e-05,3.89917]
[1777680916894,35.9,78162.98,0.1,-0.0271,3e-05,3.89868]
[1777680921929,35.9,78163.96,0.1,-0.02707,3e-05,3.89512]
[1777680926964,35.9,78161.61,0.1,-0.02713,3e-05,3.90253]
[1777680931999,35.9,78159.66,0.1,-0.02717,3e-05,3.90586]
[1777680943076,35.9,78159.38,0.1,-0.02717,3e-05,3.90596]
[1777680948111,35.9,78157.98,0.1,-0.0272,3e-05,3.91023]
[1777680953146,35.9,78157.77,0.1,-0.02721,3e-05,3.91055]
[1777680958181,35.89,78157.96,0.1,-0.0272,3e-05,3.90956]
[1777680963216,35.89,78157.35,0.1,-0.02721,3e-05,3.9112]
[1777680969258,35.89,78161.67,0.1,-0.02709,3e-05,3.89648]
[1777680974293,35.89,78169.09,0.1,-0.02688,3e-05,3.87174]
[1777680979328,35.89,78171.79,0.1,-0.0268,3e-05,3.86253]
[1777680986837,35.89,78175.62,0.1,-0.02669,3e-05,3.84942]
[1777680992419,35.89,78176.61,0.1,-0.02664,3e-05,3.84315]
[1777680997454,35.89,78178.6,0.1,-0.02658,3e-05,3.83634]
[1777681002491,35.89,78181.05,0.1,-0.02651,3e-05,3.82801]
[1777681008530,35.89,78174.52,0.1,-0.02669,3e-05,3.84887]
[1777681013565,35.88,78169.69,0.1,-0.02682,3e-05,3.86416]
[1777681018601,35.88,78167.3,0.1,-0.02688,3e-05,3.87144]
[1777681023638,35.88,78157.28,0.1,-0.02716,3e-05,3.90384]
[1777681028671,35.88,78155.33,0.1,-0.0272,3e-05,3.90944]
[1777681033709,35.88,78155.71,0.1,-0.02718,3e-05,3.90731]
[1777681039751,35.87,78156.26,0.1,-0.02716,3e-05,3.90444]
[1777681044786,35.87,78150.48,0.1,-0.02731,3e-05,3.92261]
[1777681049820,35.87,78147.08,0.1,-0.0274,3e-05,3.93288]
[1777681054857,35.87,78139.92,0.1,-0.02758,3e-05,3.95287]
[1777681060899,35.86,78136.78,0.1,-0.02765,3e-05,3.9618]
[1777681065934,35.86,78131.18,0.1,-0.0278,3e-05,3.97947]
[1777681070975,35.86,78125.88,0.1,-0.02795,3e-05,3.99613]
[1777681072984,35.86,78139.52,0.1,-0.02755,3e-05,3.94999]
[1777681078019,35.85,78145.66,0.1,-0.02737,3e-05,3.92885]
[1777681083055,35.85,78147.82,0.1,-0.02731,3e-05,3.92109]
[1777681088090,35.85,78147.6,0.1,-0.02731,3e-05,3.92124]
[1777681093125,35.85,78148.27,0.1,-0.02729,3e-05,3.91844]
[1777681098160,35.85,78148.56,0.1,-0.02727,3e-05,3.91691]
[1777681103194,35.85,78148.36,0.1,-0.02727,3e-05,3.91701]
[1777681110245,35.85,78147.96,0.1,-0.02728,3e-05,3.91754]
[1777681115280,35.84,78147.23,0.1,-0.02728,3e-05,3.91667]
[1777681123335,35.84,78149.42,0.1,-0.02721,3e-05,3.90857]
[1777681128370,35.84,78149.05,0.1,-0.02721,3e-05,3.90928]
[1777681134412,35.84,78149.22,0.1,-0.0272,3e-05,3.90812]
[1777681140454,35.84,78149.3,0.1,-0.0272,3e-05,3.90726]
[1777681146496,35.84,78148.71,0.1,-0.02721,3e-05,3.9086]
[1777681154552,35.83,78151.86,0.1,-0.02711,3e-05,3.89742]
[1777681159587,35.83,78158.89,0.1,-0.02691,3e-05,3.8738]
[1777681164622,35.83,78162.44,0.1,-0.02681,3e-05,3.86178]
[1777681171671,35.83,78162.81,0.1,-0.02678,3e-05,3.85742]
[1777681176706,35.83,78162.41,0.1,-0.02679,3e-05,3.85842]
[1777681181743,35.83,78163.11,0.1,-0.02677,3e-05,3.85575]
[1777681184764,35.83,78147.55,0.1,-0.0272,3e-05,3.90683]
[1777681190806,35.83,78145.98,0.1,-0.02723,3e-05,3.911]
[1777681195842,35.82,78163.79,0.1,-0.02673,3e-05,3.85144]
[1777681200876,35.82,78165.5,0.1,-0.02668,3e-05,3.84553]
[1777681205912,35.82,78165.67,0.1,-0.02667,3e-05,3.84467]
[1777681212960,35.82,78167.36,0.1,-0.02662,3e-05,3.83875]
[1777681217995,35.82,78168.37,0.1,-0.02659,3e-05,3.83516]
[1777681226055,35.82,78169.34,0.1,-0.02656,3e-05,3.83149]
[1777681234109,35.82,78169.36,0.1,-0.02654,3e-05,3.82829]
[1777681240150,35.82,78169.6,0.1,-0.02653,3e-05,3.82718]
[1777681248667,35.82,78169.75,0.1,-0.02652,3e-05,3.82626]
[1777681256262,35.82,78172.08,0.1,-0.02646,3e-05,3.81826]
[1777681262304,35.81,78171.65,0.1,-0.02647,3e-05,3.81939]
[1777681267340,35.81,78169.91,0.1,-0.02651,3e-05,3.82478]
[1777681272375,35.81,78170.31,0.1,-0.0265,3e-05,3.82318]
[1777681278891,35.81,78170.35,0.1,-0.02649,3e-05,3.82269]
[1777681288961,35.81,78170.14,0.1,-0.02649,3e-05,3.82276]
[1777681294528,35.81,78171.38,0.1,-0.02644,3e-05,3.81569]
[1777681299563,35.81,78171.56,0.1,-0.02643,3e-05,3.81485]
[1777681302584,35.81,78185.47,0.1,-0.02605,3e-05,3.76968]
[1777681307618,35.81,78189.03,0.1,-0.02596,3e-05,3.75836]
[1777681312654,35.81,78201.2,0.1,-0.02563,3e-05,3.71957]
[1777681318638,35.81,78207.16,0.1,-0.02548,3e-05,3.70102]
[1777681325745,35.81,78206.66,0.1,-0.0255,3e-05,3.70381]
[1777681330780,35.82,78210.55,0.1,-0.0254,3e-05,3.69204]
[1777681335816,35.82,78208.63,0.1,-0.02546,3e-05,3.69878]
[1777681340850,35.82,78212.78,0.1,-0.02535,3e-05,3.68608]
[1777681345885,35.82,78216.47,0.1,-0.02526,3e-05,3.67489]
[1777681350920,35.82,78220.84,0.1,-0.02515,3e-05,3.66163]
[1777681358976,35.82,78220.21,0.1,-0.02516,3e-05,3.66196]
[1777681364010,35.83,78223.12,0.1,-0.02509,3e-05,3.65336]
[1777681369046,35.83,78224.44,0.1,-0.02506,3e-05,3.6498]
[1777681375088,35.83,78225.11,0.1,-0.02505,3e-05,3.64842]
[1777681380233,35.83,78223.04,0.1,-0.0251,3e-05,3.65547]
[1777681390200,35.83,78222.27,0.1,-0.02513,3e-05,3.65912]
[1777681395234,35.84,78223.25,0.1,-0.02511,3e-05,3.65674]
[1777681400268,35.84,78223.42,0.1,-0.02511,3e-05,3.6568]
[1777681405305,35.84,78231.75,0.1,-0.0249,3e-05,3.63123]
[1777681410341,35.84,78231.3,0.1,-0.02492,3e-05,3.63344]
[1777681415375,35.84,78236.7,0.1,-0.02477,3e-05,3.61487]
[1777681420411,35.85,78236.6,0.1,-0.02478,3e-05,3.61618]
[1777681425445,35.85,78240.55,0.1,-0.02469,3e-05,3.6049]
[1777681430480,35.85,78239.58,0.1,-0.02472,3e-05,3.60902]
[1777681435515,35.86,78243.54,0.1,-0.02463,3e-05,3.5978]
[1777681440550,35.86,78246.85,0.1,-0.02455,3e-05,3.58881]
[1777681445586,35.86,78243.31,0.1,-0.02466,3e-05,3.60113]
[1777681450620,35.87,78245.85,0.1,-0.0246,3e-05,3.5945]
[1777681455655,35.87,78251.65,0.1,-0.02446,3e-05,3.578]
[1777681460690,35.87,78252.42,0.1,-0.02446,3e-05,3.57726]
[1777681464718,35.88,78270.76,0.1,-0.024,3e-05,3.52212]
[1777681470226,35.88,78276.68,0.1,-0.02387,3e-05,3.50619]
[1777681475797,35.89,78278.79,0.1,-0.02382,3e-05,3.49978]
[1777681480833,35.9,78281.93,0.1,-0.02376,3e-05,3.49234]
[1777681485867,35.9,78283.06,0.1,-0.02375,3e-05,3.49099]
[1777681487880,35.9,78297.93,0.1,-0.02339,2e-05,3.44678]
[1777681492917,35.91,78298.21,0.1,-0.0234,2e-05,3.44833]
[1777681497954,35.92,78303.27,0.1,-0.0233,2e-05,3.43555]
[1777681502987,35.92,78295.92,0.1,-0.0235,2e-05,3.46026]
[1777681508021,35.93,78295.9,0.1,-0.02352,2e-05,3.46276]
[1777681513058,35.94,78295.43,0.1,-0.02355,2e-05,3.46664]
[1777681518093,35.94,78292.89,0.1,-0.02363,2e-05,3.47675]
[1777681523126,35.95,78293.16,0.1,-0.02364,2e-05,3.47827]
[1777681530176,35.96,78293.62,0.1,-0.02366,2e-05,3.48009]
[1777681535210,35.96,78294.25,0.1,-0.02365,2e-05,3.47789]
[1777681540718,35.97,78294.57,0.1,-0.02366,2e-05,3.4796]
[1777681547298,35.98,78287.62,0.1,-0.02385,3e-05,3.50321]
[1777681552332,35.98,78288.25,0.1,-0.02385,3e-05,3.50323]
[1777681557366,35.99,78297.18,0.1,-0.02365,2e-05,3.47807]
[1777681562402,35.99,78299.48,0.1,-0.02361,2e-05,3.4736]
[1777681567436,36.0,78298.22,0.1,-0.02366,2e-05,3.47954]
[1777681572471,36.01,78297.05,0.1,-0.0237,2e-05,3.4852]
[1777681577506,36.01,78298.75,0.1,-0.02368,2e-05,3.48217]
[1777681582543,36.02,78305.24,0.1,-0.02354,2e-05,3.46483]
[1777681587577,36.02,78304.42,0.1,-0.02357,2e-05,3.46964]
[1777681592612,36.03,78307.49,0.1,-0.0235,2e-05,3.46018]
[1777681596640,36.04,78321.1,0.1,-0.02318,2e-05,3.42144]
[1777681601675,36.04,78328.22,0.1,-0.02303,2e-05,3.40309]
[1777681606711,36.05,78337.3,0.1,-0.02284,2e-05,3.37918]
[1777681611745,36.06,78334.14,0.1,-0.02294,2e-05,3.39168]
[1777681616783,36.07,78326.77,0.1,-0.02314,2e-05,3.41655]
[1777681621815,36.08,78325.17,0.1,-0.02321,2e-05,3.42419]
[1777681626850,36.08,78323.98,0.1,-0.02326,2e-05,3.43061]
[1777681631885,36.09,78321.93,0.1,-0.02333,2e-05,3.4396]
[1777681636920,36.1,78319.04,0.1,-0.02342,2e-05,3.45109]
[1777681641420,36.1,78304.56,0.1,-0.0238,2e-05,3.49695]
[1777681646990,36.11,78302.64,0.1,-0.02387,2e-05,3.50562]
[1777681652025,36.12,78302.05,0.1,-0.02389,2e-05,3.50718]
[1777681657062,36.12,78300.44,0.1,-0.02395,3e-05,3.51436]
[1777681662097,36.13,78287.95,0.1,-0.02428,3e-05,3.55465]
[1777681668139,36.14,78290.31,0.1,-0.02424,3e-05,3.54966]
[1777681673174,36.14,78284.58,0.1,-0.0244,3e-05,3.56907]
[1777681679216,36.15,78282.17,0.1,-0.02447,3e-05,3.57844]
[1777681684251,36.15,78277.0,0.1,-0.02462,3e-05,3.59594]
[1777681689285,36.15,78276.42,0.1,-0.02465,3e-05,3.59915]
[1777681694321,36.16,78267.81,0.1,-0.02488,3e-05,3.62714]
[1777681699356,36.16,78259.58,0.1,-0.0251,3e-05,3.65394]
[1777681704393,36.16,78260.08,0.1,-0.02509,3e-05,3.65332]
[1777681709426,36.17,78257.71,0.1,-0.02516,3e-05,3.66166]
[1777681714462,36.17,78256.33,0.1,-0.02519,3e-05,3.66427]
[1777681721515,36.17,78253.29,0.1,-0.02528,3e-05,3.67505]
[1777681726550,36.17,78251.77,0.1,-0.02533,3e-05,3.68071]
[1777681732054,36.18,78250.51,0.1,-0.02537,3e-05,3.68575]
[1777681738637,36.18,78247.6,0.1,-0.02546,3e-05,3.69613]
[1777681743671,36.18,78243.82,0.1,-0.02556,3e-05,3.70889]
[1777681748708,36.18,78243.93,0.1,-0.02557,3e-05,3.70932]
[1777681753744,36.19,78245.33,0.1,-0.02554,3e-05,3.70571]
[1777681758776,36.19,78245.14,0.1,-0.02555,3e-05,3.70716]
[1777681763811,36.19,78247.33,0.1,-0.0255,3e-05,3.70112]
[1777681770859,36.19,78247.31,0.1,-0.02551,3e-05,3.70243]
[1777681776902,36.2,78246.68,0.1,-0.02552,3e-05,3.70284]
[1777681782404,36.2,78243.81,0.1,-0.0256,3e-05,3.71276]
[1777681787979,36.2,78243.58,0.1,-0.02561,3e-05,3.71446]
[1777681793017,36.2,78242.63,0.1,-0.02564,3e-05,3.71827]
[1777681798051,36.2,78240.26,0.1,-0.02571,3e-05,3.72655]
[1777681803086,36.21,78247.9,0.1,-0.02552,3e-05,3.70318]
[1777681808122,36.21,78251.11,0.1,-0.02544,3e-05,3.694]
[1777681813162,36.21,78251.2,0.1,-0.02545,3e-05,3.69466]
[1777681818192,36.21,78253.84,0.1,-0.02539,3e-05,3.68734]
[1777681823226,36.22,78247.05,0.1,-0.02557,3e-05,3.70968]
[1777681828263,36.22,78249.91,0.1,-0.0255,3e-05,3.70146]
[1777681837327,36.22,78249.78,0.1,-0.0255,3e-05,3.70078]
[1777681842361,36.23,78251.33,0.1,-0.02547,3e-05,3.69676]
[1777681847396,36.23,78255.96,0.1,-0.02535,3e-05,3.68308]
[1777681852432,36.23,78268.15,0.1,-0.02504,3e-05,3.64592]
[1777681858473,36.23,78272.77,0.1,-0.02494,3e-05,3.633]
[1777681863508,36.24,78276.08,0.1,-0.02486,3e-05,3.62387]
[1777681868543,36.24,78275.66,0.1,-0.02488,3e-05,3.62622]
[1777681873580,36.24,78277.44,0.1,-0.02484,3e-05,3.62173]
[1777681878613,36.25,78281.23,0.1,-0.02475,3e-05,3.61106]
[1777681884655,36.25,78281.4,0.1,-0.02476,3e-05,3.61177]
[1777681889690,36.25,78283.48,0.1,-0.02471,3e-05,3.60637]
[1777681898753,36.26,78284.63,0.1,-0.02469,3e-05,3.6023]
[1777681903788,36.26,78286.44,0.1,-0.02465,3e-05,3.59777]
[1777681908824,36.26,78292.57,0.1,-0.0245,3e-05,3.58001]
[1777681913859,36.27,78295.21,0.1,-0.02444,3e-05,3.57313]
[1777681918894,36.27,78292.71,0.1,-0.02452,3e-05,3.58198]
[1777681923929,36.27,78297.13,0.1,-0.02441,3e-05,3.56965]
[1777681928964,36.28,78297.65,0.1,-0.02441,3e-05,3.56927]
[1777681935011,36.28,78306.48,0.1,-0.0242,3e-05,3.54399]
[1777681940046,36.28,78309.56,0.1,-0.02414,3e-05,3.53627]
[1777681945080,36.29,78311.5,0.1,-0.0241,3e-05,3.53215]
[1777681950115,36.29,78313.65,0.1,-0.02407,3e-05,3.52751]
[1777681955151,36.3,78314.04,0.1,-0.02406,3e-05,3.52572]
[1777681960186,36.31,78313.86,0.1,-0.02408,3e-05,3.52823]
[1777681972269,36.32,78311.81,0.1,-0.02417,3e-05,3.53916]
[1777681977866,36.32,78308.67,0.1,-0.02425,3e-05,3.54989]
[1777681983804,36.33,78301.72,0.1,-0.02445,3e-05,3.57425]
[1777681990397,36.34,78301.97,0.1,-0.02447,3e-05,3.57595]
[1777681996437,36.34,78299.38,0.1,-0.02455,3e-05,3.58596]
[1777682002480,36.35,78298.61,0.1,-0.02459,3e-05,3.59035]
[1777682007515,36.35,78298.17,0.1,-0.02461,3e-05,3.59337]
[1777682012551,36.36,78287.29,0.1,-0.02489,3e-05,3.62592]
[1777682021372,36.36,78285.59,0.1,-0.02494,3e-05,3.63196]
[1777682026650,36.36,78294.3,0.1,-0.02473,3e-05,3.60768]
[1777682034706,36.37,78294.31,0.1,-0.02475,3e-05,3.60962]
[1777682041755,36.37,78292.52,0.1,-0.02481,3e-05,3.61674]
[1777682047798,36.38,78286.06,0.1,-0.02498,3e-05,3.63787]
[1777682052832,36.38,78284.31,0.1,-0.02504,3e-05,3.64414]
[1777682057867,36.38,78283.63,0.1,-0.02506,3e-05,3.64699]
[1777682062904,36.38,78284.24,0.1,-0.02505,3e-05,3.6458]
[1777682069953,36.39,78285.34,0.1,-0.02503,3e-05,3.64332]
[1777682074988,36.39,78286.03,0.1,-0.025,3e-05,3.63933]
[1777682082038,36.39,78289.74,0.1,-0.02491,3e-05,3.62881]
[1777682094575,36.39,78289.24,0.1,-0.02494,3e-05,3.63184]
[1777682100164,36.4,78289.24,0.1,-0.02494,3e-05,3.63257]
[1777682106206,36.4,78281.32,0.1,-0.02515,3e-05,3.65774]
[1777682112248,36.4,78278.93,0.1,-0.02522,3e-05,3.66569]
[1777682117282,36.4,78276.99,0.1,-0.02527,3e-05,3.67214]
[1777682122318,36.4,78275.96,0.1,-0.0253,3e-05,3.67576]
[1777682127353,36.4,78276.36,0.1,-0.0253,3e-05,3.67491]
[1777682134854,36.4,78276.37,0.1,-0.02528,3e-05,3.67279]
[1777682142458,36.4,78277.54,0.1,-0.02526,3e-05,3.66981]
[1777682148499,36.41,78276.63,0.1,-0.02529,3e-05,3.67313]
[1777682153534,36.41,78271.46,0.1,-0.02542,3e-05,3.68965]
[1777682158570,36.41,78267.05,0.1,-0.02554,3e-05,3.70366]
[1777682163605,36.41,78258.65,0.1,-0.02576,3e-05,3.73018]
[1777682169647,36.41,78254.28,0.1,-0.02588,3e-05,3.74403]
[1777682174683,36.41,78252.73,0.1,-0.02592,3e-05,3.74896]
[1777682179717,36.41,78247.92,0.1,-0.02605,3e-05,3.76423]
[1777682184752,36.41,78245.88,0.1,-0.0261,3e-05,3.7707]
[1777682190794,36.41,78245.81,0.1,-0.02611,3e-05,3.77089]
[1777682195831,36.41,78246.05,0.1,-0.02608,3e-05,3.76745]
[1777682201873,36.41,78245.95,0.1,-0.02608,3e-05,3.76779]
[1777682206907,36.41,78245.12,0.1,-0.02611,3e-05,3.77046]
[1777682212949,36.41,78245.57,0.1,-0.0261,3e-05,3.76908]
[1777682217986,36.41,78243.08,0.1,-0.02616,3e-05,3.77701]
[1777682224026,36.41,78243.06,0.1,-0.02616,3e-05,3.77708]
[1777682229063,36.41,78243.12,0.1,-0.02616,3e-05,3.7769]
[1777682234097,36.41,78242.9,0.1,-0.02617,3e-05,3.77765]
[1777682239134,36.41,78230.86,0.1,-0.02649,3e-05,3.81615]
[1777682244168,36.41,78231.11,0.1,-0.02648,3e-05,3.81507]
[1777682249205,36.41,78223.98,0.1,-0.02667,3e-05,3.83753]
[1777682254239,36.4,78225.27,0.1,-0.02661,3e-05,3.83012]
[1777682259274,36.4,78230.65,0.1,-0.02646,3e-05,3.81233]
[1777682265792,36.4,78234.38,0.1,-0.02636,3e-05,3.79992]
[1777682270535,36.4,78251.92,0.1,-0.02589,3e-05,3.74366]
[1777682275869,36.4,78249.09,0.1,-0.02596,3e-05,3.75269]
[1777682281429,36.4,78249.08,0.1,-0.02596,3e-05,3.75276]
[1777682286464,36.4,78247.5,0.1,-0.02601,3e-05,3.75778]
[1777682291499,36.4,78246.44,0.1,-0.02603,3e-05,3.76113]
[1777682297540,36.4,78245.71,0.1,-0.02605,3e-05,3.76341]
[1777682303583,36.4,78246.03,0.1,-0.02604,3e-05,3.76237]
[1777682309625,36.4,78245.82,0.1,-0.02605,3e-05,3.763]
[1777682314661,36.4,78245.75,0.1,-0.02603,3e-05,3.76053]
[1777682321710,36.4,78244.2,0.1,-0.02607,3e-05,3.7654]
[1777682326744,36.4,78243.75,0.1,-0.02609,3e-05,3.76679]
[1777682332058,36.4,78243.55,0.1,-0.02609,3e-05,3.76738]
[1777682332155,36.4,78243.61,0.1,-0.02609,3e-05,3.76718]
[1777682338835,36.4,78243.27,0.1,-0.0261,3e-05,3.76819]
[1777682345885,36.4,78243.17,0.1,-0.0261,3e-05,3.76843]
[1777682354947,36.4,78242.67,0.1,-0.02611,3e-05,3.76991]
[1777682356766,36.4,78239.22,0.1,-0.0262,3e-05,3.7809]
[1777682356961,36.4,78238.72,0.1,-0.02622,3e-05,3.78246]
[1777682364012,36.4,78239.39,0.1,-0.0262,3e-05,3.78016]
[1777682369049,36.4,78241.47,0.1,-0.02614,3e-05,3.77349]
[1777682374082,36.4,78234.53,0.1,-0.02631,3e-05,3.79281]
[1777682379117,36.4,78229.32,0.1,-0.02645,3e-05,3.8093]
[1777682385158,36.4,78226.5,0.1,-0.02652,3e-05,3.81782]
[1777682390199,36.4,78228.15,0.1,-0.02647,3e-05,3.81205]
[1777682395228,36.39,78228.6,0.1,-0.02646,3e-05,3.81013]
[1777682400263,36.39,78227.98,0.1,-0.02647,3e-05,3.81163]
[1777682406795,36.39,78229.74,0.1,-0.02642,3e-05,3.80529]
[1777682413358,36.39,78231.86,0.1,-0.02635,3e-05,3.79796]
[1777682418398,36.39,78232.6,0.1,-0.02633,3e-05,3.79508]
[1777682423425,36.39,78232.17,0.1,-0.02634,3e-05,3.79609]
[1777682428459,36.39,78234.8,0.1,-0.02626,3e-05,3.78714]
[1777682435508,36.39,78236.75,0.1,-0.02619,3e-05,3.77779]
[1777682444571,36.38,78236.74,0.1,-0.02619,3e-05,3.77724]
[1777682450612,36.38,78236.71,0.1,-0.02618,3e-05,3.77692]
[1777682455648,36.38,78239.43,0.1,-0.02611,3e-05,3.76792]
[1777682460684,36.38,78239.51,0.1,-0.0261,3e-05,3.76737]
[1777682465718,36.38,78235.84,0.1,-0.0262,3e-05,3.77874]
[1777682470754,36.38,78237.16,0.1,-0.02616,3e-05,3.77414]
[1777682475788,36.38,78235.28,0.1,-0.02621,3e-05,3.77973]
[1777682480823,36.38,78236.0,0.1,-0.02618,3e-05,3.77704]
[1777682484851,36.38,78253.97,0.1,-0.0257,3e-05,3.71983]
[1777682489888,36.38,78256.29,0.1,-0.02564,3e-05,3.71272]
[1777682494922,36.38,78254.04,0.1,-0.02569,3e-05,3.71738]
[1777682499957,36.38,78255.55,0.1,-0.02565,3e-05,3.71291]
[1777682507007,36.38,78255.09,0.1,-0.02567,3e-05,3.71492]
[1777682512045,36.38,78250.94,0.1,-0.02578,3e-05,3.72843]
[1777682517080,36.38,78248.18,0.1,-0.02586,3e-05,3.73746]
[1777682522116,36.38,78247.08,0.1,-0.02589,3e-05,3.74121]
[1777682527203,36.38,78246.33,0.1,-0.02591,3e-05,3.74376]
[1777682527301,36.38,78246.33,0.1,-0.02591,3e-05,3.74376]
[1777682527385,36.38,78261.51,0.1,-0.02551,3e-05,3.69589]
[1777682533195,36.38,78258.49,0.1,-0.02559,3e-05,3.70605]
[1777682538089,36.39,78258.84,0.1,-0.02559,3e-05,3.70537]
[1777682538230,36.39,78258.99,0.1,-0.02558,3e-05,3.705]
[1777682543267,36.39,78262.0,0.1,-0.02551,3e-05,3.69608]
[1777682544575,36.39,78262.48,0.1,-0.0255,3e-05,3.6947]
[1777682545428,36.39,78262.48,0.1,-0.0255,3e-05,3.6947]
[1777682545282,36.39,78262.41,0.1,-0.0255,3e-05,3.69504]
[1777682546288,36.39,78268.75,0.1,-0.02534,3e-05,3.6753]
[1777682549702,36.39,78266.87,0.1,-0.02539,3e-05,3.68167]
[1777682550315,36.39,78267.03,0.1,-0.02539,3e-05,3.68132]
[1777682552664,36.39,78266.61,0.1,-0.02538,3e-05,3.68029]
[1777682553338,36.39,78266.35,0.1,-0.02539,3e-05,3.68125]
[1777682555094,36.39,78268.99,0.1,-0.02532,3e-05,3.67314]
[1777682555352,36.39,78269.38,0.1,-0.02531,3e-05,3.67208]
[1777682557124,36.39,78269.38,0.1,-0.02531,3e-05,3.67208]
[1777682557366,36.39,78269.53,0.1,-0.02531,3e-05,3.67192]
[1777682560229,36.39,78270.44,0.1,-0.02529,3e-05,3.66937]
[1777682560328,36.39,78272.85,0.1,-0.02523,3e-05,3.662]
[1777682562253,36.39,78272.85,0.1,-0.02523,3e-05,3.662]
[1777682562348,36.39,78272.85,0.1,-0.02523,3e-05,3.6623]
[1777682564330,36.4,78272.85,0.1,-0.02523,3e-05,3.66246]
[1777682564416,36.4,78274.09,0.1,-0.0252,3e-05,3.65875]
[1777682565761,36.4,78274.26,0.1,-0.0252,3e-05,3.65836]
[1777682565861,36.4,78275.75,0.1,-0.02516,3e-05,3.65387]
[1777682571465,36.4,78279.88,0.1,-0.02506,3e-05,3.64179]
[1777682571670,36.4,78279.88,0.1,-0.02506,3e-05,3.64179]
[1777682572305,36.4,78279.88,0.1,-0.02506,3e-05,3.64179]
[1777682573081,36.4,78280.79,0.1,-0.02504,3e-05,3.63912]
[1777682573479,36.4,78280.79,0.1,-0.02504,3e-05,3.63928]
[1777682575168,36.4,78281.08,0.1,-0.02503,3e-05,3.63853]
[1777682575214,36.4,78281.88,0.1,-0.02501,3e-05,3.6362]
[1777682575941,36.4,78281.88,0.1,-0.02501,3e-05,3.6362]
[1777682576501,36.4,78281.88,0.1,-0.02501,3e-05,3.63636]
[1777682578384,36.4,78281.88,0.1,-0.02501,3e-05,3.63636]
[1777682578513,36.4,78282.37,0.1,-0.025,3e-05,3.63514]
[1777682584393,36.4,78282.83,0.1,-0.02499,3e-05,3.63401]
[1777682584455,36.4,78283.25,0.1,-0.02499,3e-05,3.63329]
[1777682585785,36.4,78283.25,0.1,-0.02499,3e-05,3.63344]
[1777682585873,36.4,78287.27,0.1,-0.02489,3e-05,3.62115]
[1777682587745,36.4,78287.27,0.1,-0.02489,3e-05,3.62115]
[1777682587763,36.41,78287.27,0.1,-0.02489,3e-05,3.62146]
[1777682590226,36.41,78287.27,0.1,-0.02489,3e-05,3.62161]
[1777682590327,36.41,78288.29,0.1,-0.02487,3e-05,3.61861]
[1777682593040,36.41,78288.56,0.1,-0.02486,3e-05,3.61808]
[1777682593131,36.41,78288.62,0.1,-0.02486,3e-05,3.61804]
[1777682598135,36.41,78289.4,0.1,-0.02485,3e-05,3.61638]
[1777682603886,36.41,78289.7,0.1,-0.02485,3e-05,3.61616]
[1777682603949,36.41,78288.14,0.1,-0.02489,3e-05,3.62112]
[1777682609730,36.41,78292.24,0.1,-0.02479,3e-05,3.60928]
[1777682612538,36.41,78291.8,0.1,-0.0248,3e-05,3.61078]
[1777682613257,36.41,78291.94,0.1,-0.02478,3e-05,3.60787]
[1777682614629,36.42,78292.26,0.1,-0.02478,3e-05,3.60716]
[1777682614764,36.42,78291.54,0.1,-0.0248,3e-05,3.60952]
[1777682619801,36.42,78292.56,0.1,-0.02477,3e-05,3.60704]
[1777682624835,36.42,78292.91,0.1,-0.02477,3e-05,3.60663]
[1777682628789,36.42,78293.04,0.1,-0.02477,3e-05,3.60662]
[1777682628863,36.42,78293.04,0.1,-0.02477,3e-05,3.60675]
[1777682633900,36.42,78294.48,0.1,-0.02474,3e-05,3.603]
[1777682638934,36.42,78296.54,0.1,-0.02469,3e-05,3.59744]
[1777682641366,36.42,78297.27,0.1,-0.02468,3e-05,3.59536]
[1777682641467,36.43,78299.57,0.1,-0.02462,3e-05,3.58847]
[1777682642364,36.43,78299.57,0.1,-0.02462,3e-05,3.58847]
[1777682642416,36.43,78299.44,0.1,-0.02462,3e-05,3.58905]
[1777682644556,36.43,78299.44,0.1,-0.02463,3e-05,3.58924]
[1777682644565,36.43,78299.85,0.1,-0.02462,3e-05,3.58818]
[1777682650011,36.43,78292.96,0.1,-0.0248,3e-05,3.6104]
[1777682655046,36.43,78292.54,0.1,-0.02482,3e-05,3.61256]
[1777682657500,36.43,78292.54,0.1,-0.02482,3e-05,3.61256]
[1777682657523,36.43,78297.28,0.1,-0.0247,3e-05,3.59832]
[1777682663102,36.44,78297.79,0.1,-0.0247,3e-05,3.598]
[1777682668626,36.44,78296.49,0.1,-0.02474,3e-05,3.60326]
[1777682674181,36.44,78296.71,0.1,-0.02473,3e-05,3.60104]
[1777682677141,36.44,78296.28,0.1,-0.02474,3e-05,3.6028]
[1777682677204,36.44,78296.22,0.1,-0.02475,3e-05,3.6032]
[1777682677908,36.44,78296.22,0.1,-0.02475,3e-05,3.6032]
[1777682678217,36.44,78296.07,0.1,-0.02475,3e-05,3.60387]
[1777682680266,36.45,78295.51,0.1,-0.02477,3e-05,3.60581]
[1777682680366,36.45,78295.64,0.1,-0.02477,3e-05,3.60563]
[1777682683856,36.45,78295.75,0.1,-0.02477,3e-05,3.60593]
[1777682684343,36.45,78295.75,0.1,-0.02477,3e-05,3.60593]
[1777682689020,36.45,78296.64,0.1,-0.02476,3e-05,3.6043]
[1777682689287,36.45,78296.29,0.1,-0.02477,3e-05,3.6056]
[1777682689699,36.45,78296.29,0.1,-0.02477,3e-05,3.6056]
[1777682690295,36.45,78296.26,0.1,-0.02477,3e-05,3.60591]
[1777682691769,36.45,78296.05,0.1,-0.02478,3e-05,3.60677]
[1777682691770,36.45,78295.94,0.1,-0.02478,3e-05,3.60733]
[1777682697344,36.46,78295.32,0.1,-0.02481,3e-05,3.61033]
[1777682701488,36.46,78295.16,0.1,-0.02481,3e-05,3.61125]
[1777682701589,36.46,78296.83,0.1,-0.02477,3e-05,3.60654]
[1777682707414,36.46,78298.98,0.1,-0.02473,3e-05,3.60129]
[1777682710176,36.46,78300.1,0.1,-0.0247,3e-05,3.59833]
[1777682710446,36.46,78301.14,0.1,-0.02468,3e-05,3.59538]
[1777682711296,36.46,78301.14,0.1,-0.02468,3e-05,3.59538]
[1777682711442,36.46,78304.08,0.1,-0.02461,3e-05,3.58661]
[1777682711983,36.46,78304.08,0.1,-0.02461,3e-05,3.58661]
[1777682712451,36.46,78307.52,0.1,-0.02452,3e-05,3.57635]
[1777682717484,36.47,78322.97,0.1,-0.02415,3e-05,3.53094]
[1777682722519,36.47,78328.88,0.1,-0.02401,2e-05,3.51504]
[1777682727553,36.48,78323.81,0.1,-0.02416,3e-05,3.53228]
[1777682732591,36.48,78324.48,0.1,-0.02414,3e-05,3.52954]
[1777682737625,36.49,78323.93,0.1,-0.02417,3e-05,3.53315]
[1777682743669,36.5,78320.88,0.1,-0.02426,3e-05,3.54476]
[1777682748702,36.5,78315.46,0.1,-0.02442,3e-05,3.56352]
[1777682753737,36.51,78314.17,0.1,-0.02446,3e-05,3.56895]
[1777682759260,36.51,78310.83,0.1,-0.02457,3e-05,3.58127]
[1777682764816,36.52,78314.27,0.1,-0.0245,3e-05,3.57288]
[1777682769849,36.52,78311.07,0.1,-0.02459,3e-05,3.58438]
[1777682774884,36.53,78310.45,0.1,-0.02462,3e-05,3.58787]
[1777682779919,36.53,78310.13,0.1,-0.02464,3e-05,3.59044]
[1777682786968,36.54,78310.26,0.1,-0.02466,3e-05,3.59225]
[1777682792004,36.54,78309.69,0.1,-0.02467,3e-05,3.59294]
[1777682797038,36.54,78309.62,0.1,-0.02468,3e-05,3.59469]
[1777682802076,36.55,78308.73,0.1,-0.02472,3e-05,3.59891]
[1777682807111,36.55,78300.82,0.1,-0.02493,3e-05,3.62456]
[1777682812143,36.56,78300.18,0.1,-0.02496,3e-05,3.62783]
[1777682817179,36.56,78300.3,0.1,-0.02496,3e-05,3.62874]
[1777682822214,36.56,78291.39,0.1,-0.0252,3e-05,3.65752]
[1777682827248,36.57,78288.1,0.1,-0.0253,3e-05,3.66868]
[1777682832283,36.57,78288.74,0.1,-0.02529,3e-05,3.6676]
[1777682837317,36.57,78289.99,0.1,-0.02526,3e-05,3.6646]
[1777682845374,36.57,78288.77,0.1,-0.0253,3e-05,3.66972]
[1777682853430,36.58,78289.88,0.1,-0.02527,3e-05,3.66487]
[1777682857829,36.58,78288.97,0.1,-0.0253,3e-05,3.66829]
[1777682857849,36.58,78289.06,0.1,-0.0253,3e-05,3.66815]
[1777682861630,36.58,78289.65,0.1,-0.02528,3e-05,3.66659]
[1777682861671,36.58,78289.65,0.1,-0.02528,3e-05,3.66673]
[1777682865181,36.58,78290.57,0.1,-0.02526,3e-05,3.66428]
[1777682865514,36.58,78290.67,0.1,-0.02526,3e-05,3.66411]
[1777682872562,36.58,78291.19,0.1,-0.02526,3e-05,3.66342]
[1777682877598,36.59,78279.29,0.1,-0.02557,3e-05,3.70111]
[1777682882633,36.59,78269.56,0.1,-0.02583,3e-05,3.73186]
[1777682886255,36.59,78263.78,0.1,-0.02598,3e-05,3.75006]
[1777682886661,36.59,78261.5,0.1,-0.02604,3e-05,3.75724]
[1777682891696,36.59,78264.41,0.1,-0.02596,3e-05,3.74789]
[1777682894554,36.59,78264.41,0.1,-0.02596,3e-05,3.74789]
[1777682894718,36.59,78264.2,0.1,-0.02597,3e-05,3.74847]
[1777682895267,36.59,78264.2,0.1,-0.02597,3e-05,3.74847]
[1777682895724,36.58,78271.82,0.1,-0.02577,3e-05,3.72445]
[1777682896014,36.58,78271.82,0.1,-0.02577,3e-05,3.72445]
[1777682896688,36.58,78271.82,0.1,-0.02577,3e-05,3.72445]
[1777682902213,36.59,78281.61,0.1,-0.02551,3e-05,3.6939]
[1777682902774,36.59,78283.27,0.1,-0.02547,3e-05,3.68877]
[1777682907808,36.59,78285.65,0.1,-0.02541,3e-05,3.68162]
[1777682912844,36.59,78286.74,0.1,-0.02536,3e-05,3.67584]
[1777682917881,36.59,78290.34,0.1,-0.02527,3e-05,3.66498]
[1777682922912,36.59,78291.56,0.1,-0.02524,3e-05,3.66149]
[1777682927948,36.59,78289.45,0.1,-0.0253,3e-05,3.6683]
[1777682932983,36.59,78289.77,0.1,-0.02529,3e-05,3.66752]
[1777682939025,36.59,78290.4,0.1,-0.02528,3e-05,3.66581]
[1777682944060,36.59,78290.88,0.1,-0.02527,3e-05,3.66453]
[1777682949095,36.59,78291.4,0.1,-0.02526,3e-05,3.66314]
[1777682954156,36.59,78294.15,0.1,-0.02519,3e-05,3.65489]
[1777682959192,36.59,78295.73,0.1,-0.02515,3e-05,3.65029]
[1777682960236,36.59,78295.73,0.1,-0.02515,3e-05,3.65029]
[1777682960248,36.59,78296.35,0.1,-0.02514,3e-05,3.64844]
[1777682962806,36.59,78296.35,0.1,-0.02514,3e-05,3.64851]
[1777682962863,36.59,78292.06,0.1,-0.02525,3e-05,3.66186]
[1777682968254,36.59,78292.48,0.1,-0.02524,3e-05,3.66085]
[1777682974598,36.59,78294.69,0.1,-0.02517,3e-05,3.65159]
[1777682974699,36.6,78294.34,0.1,-0.02518,3e-05,3.6528]
[1777682975179,36.6,78294.34,0.1,-0.02518,3e-05,3.6528]
[1777682975304,36.6,78294.34,0.1,-0.02518,3e-05,3.65286]
[1777682980822,36.6,78293.21,0.1,-0.02521,3e-05,3.65667]
[1777682986381,36.6,78293.09,0.1,-0.02521,3e-05,3.65738]
[1777682991415,36.6,78290.64,0.1,-0.02528,3e-05,3.66524]
[1777682996450,36.6,78293.06,0.1,-0.02522,3e-05,3.65796]
[1777683001488,36.6,78293.97,0.1,-0.0252,3e-05,3.65542]
[1777683006522,36.6,78293.45,0.1,-0.02521,3e-05,3.65733]
[1777683011559,36.6,78293.25,0.1,-0.02522,3e-05,3.65825]
[1777683016594,36.6,78305.82,0.1,-0.0249,3e-05,3.61988]
[1777683021628,36.6,78310.49,0.1,-0.02479,3e-05,3.60629]
[1777683025373,36.61,78310.98,0.1,-0.02478,3e-05,3.60536]
[1777683025656,36.61,78311.57,0.1,-0.02477,3e-05,3.60375]
[1777683030691,36.61,78316.28,0.1,-0.02466,3e-05,3.59041]
[1777683035726,36.61,78315.2,0.1,-0.02468,3e-05,3.59233]
[1777683040761,36.62,78315.07,0.1,-0.02469,3e-05,3.59401]
[1777683045796,36.62,78317.94,0.1,-0.02463,3e-05,3.58661]
[1777683050830,36.62,78320.53,0.1,-0.02458,3e-05,3.58023]
[1777683055868,36.63,78318.72,0.1,-0.02463,3e-05,3.58726]
[1777683060901,36.63,78318.27,0.1,-0.02466,3e-05,3.59022]
[1777683065937,36.64,78316.84,0.1,-0.02471,3e-05,3.59615]
[1777683070972,36.64,78322.59,0.1,-0.02457,3e-05,3.58021]
[1777683076013,36.64,78331.11,0.1,-0.02437,3e-05,3.55608]
[1777683080039,36.65,78350.39,0.1,-0.02391,2e-05,3.4996]
[1777683085072,36.66,78347.67,0.1,-0.024,2e-05,3.51033]
[1777683090106,36.66,78348.75,0.1,-0.02399,2e-05,3.50918]
[1777683095277,36.67,78351.05,0.1,-0.02393,2e-05,3.50142]
[1777683101667,36.67,78335.18,0.1,-0.02435,3e-05,3.55211]
[1777683107228,36.68,78335.19,0.1,-0.02436,3e-05,3.55416]
[1777683112582,36.68,78335.25,0.1,-0.02437,3e-05,3.55535]
[1777683118304,36.69,78335.15,0.1,-0.02439,3e-05,3.55799]
[1777683123340,36.69,78338.19,0.1,-0.02433,3e-05,3.55049]
[1777683128375,36.7,78336.57,0.1,-0.02439,3e-05,3.55717]
[1777683133410,36.7,78336.55,0.1,-0.0244,3e-05,3.55899]
[1777683138456,36.71,78344.29,0.1,-0.02422,2e-05,3.53743]
[1777683143480,36.71,78343.37,0.1,-0.02426,2e-05,3.54211]
[1777683148516,36.72,78341.67,0.1,-0.02432,3e-05,3.5489]
[1777683153551,36.72,78331.23,0.1,-0.02457,3e-05,3.57938]
[1777683158585,36.73,78327.67,0.1,-0.02468,3e-05,3.59166]
[1777683163621,36.73,78329.84,0.1,-0.02463,3e-05,3.5865]
[1777683170670,36.74,78330.44,0.1,-0.02463,3e-05,3.58668]
[1777683175705,36.74,78326.07,0.1,-0.02476,3e-05,3.60144]
[1777683182753,36.74,78321.73,0.1,-0.02488,3e-05,3.61667]
[1777683192826,36.75,78320.56,0.1,-0.02493,3e-05,3.62294]
[1777683198866,36.76,78327.85,0.1,-0.02476,3e-05,3.60225]
[1777683201068,36.76,78327.85,0.1,-0.02476,3e-05,3.60225]
[1777683201168,36.76,78328.32,0.1,-0.02475,3e-05,3.60136]
[1777683203046,36.76,78328.32,0.1,-0.02476,3e-05,3.60163]
[1777683203145,36.76,78322.54,0.1,-0.02491,3e-05,3.61956]
[1777683208936,36.76,78318.07,0.1,-0.02503,3e-05,3.63457]
[1777683213135,36.76,78316.27,0.1,-0.02507,3e-05,3.63806]
[1777683213165,36.76,78316.4,0.1,-0.02506,3e-05,3.63785]
[1777683214411,36.77,78316.4,0.1,-0.02506,3e-05,3.63804]
[1777683215125,36.77,78316.4,0.1,-0.02506,3e-05,3.63804]
[1777683224041,36.77,78315.51,0.1,-0.0251,3e-05,3.64272]
[1777683229076,36.77,78323.55,0.1,-0.02491,3e-05,3.61904]
[1777683234111,36.78,78328.48,0.1,-0.02479,3e-05,3.60515]
[1777683239146,36.78,78327.64,0.1,-0.02482,3e-05,3.60892]
[1777683242167,36.78,78313.24,0.1,-0.02519,3e-05,3.65371]
[1777683252723,36.79,78308.86,0.1,-0.02532,3e-05,3.66895]
[1777683258286,36.79,78308.66,0.1,-0.02533,3e-05,3.67034]
[1777683263319,36.79,78315.53,0.1,-0.02516,3e-05,3.65]
[1777683268353,36.79,78315.48,0.1,-0.02517,3e-05,3.65123]
[1777683273396,36.8,78317.9,0.1,-0.0251,3e-05,3.64203]
[1777683278423,36.8,78320.19,0.1,-0.02505,3e-05,3.63587]
[1777683283460,36.8,78316.98,0.1,-0.02514,3e-05,3.64655]
[1777683288496,36.8,78314.14,0.1,-0.02522,3e-05,3.65597]
[1777683295544,36.8,78308.43,0.1,-0.02537,3e-05,3.67439]
[1777683301381,36.81,78308.5,0.1,-0.02537,3e-05,3.6746]
[1777683301567,36.81,78308.5,0.1,-0.02537,3e-05,3.6746]
[1777683301636,36.81,78308.83,0.1,-0.02537,3e-05,3.6738]
[1777683303005,36.81,78308.83,0.1,-0.02537,3e-05,3.6738]
[1777683303075,36.81,78308.95,0.1,-0.02536,3e-05,3.67353]
[1777683304115,36.81,78308.95,0.1,-0.02536,3e-05,3.67353]
[1777683304216,36.81,78309.53,0.1,-0.02535,3e-05,3.67185]
[1777683307920,36.81,78309.38,0.1,-0.02536,3e-05,3.67265]
[1777683308021,36.81,78309.42,0.1,-0.02536,3e-05,3.67264]
[1777683313144,36.81,78309.7,0.1,-0.02535,3e-05,3.67234]
[1777683314624,36.81,78309.7,0.1,-0.02535,3e-05,3.67234]
[1777683314719,36.81,78309.7,0.1,-0.02536,3e-05,3.67256]
[1777683320718,36.81,78317.44,0.1,-0.02516,3e-05,3.64946]
[1777683327768,36.81,78317.34,0.1,-0.02517,3e-05,3.65084]
[1777683333285,36.82,78319.15,0.1,-0.02512,3e-05,3.64341]
[1777683338845,36.82,78320.2,0.1,-0.0251,3e-05,3.64116]
[1777683343882,36.82,78319.91,0.1,-0.02511,3e-05,3.6429]
[1777683348915,36.82,78318.25,0.1,-0.02516,3e-05,3.64881]
[1777683353951,36.83,78316.86,0.1,-0.0252,3e-05,3.65389]
[1777683358985,36.83,78315.41,0.1,-0.02525,3e-05,3.65917]
[1777683364021,36.83,78313.98,0.1,-0.02529,3e-05,3.66438]
[1777683369055,36.83,78310.61,0.1,-0.02539,3e-05,3.67558]
[1777683374090,36.83,78317.22,0.1,-0.02522,3e-05,3.656]
[1777683379125,36.84,78318.52,0.1,-0.02519,3e-05,3.65282]
[1777683384161,36.84,78319.93,0.1,-0.02517,3e-05,3.64928]
[1777683390203,36.84,78320.56,0.1,-0.02516,3e-05,3.64826]
[1777683397251,36.84,78321.08,0.1,-0.02513,3e-05,3.64511]
[1777683402285,36.85,78321.71,0.1,-0.02512,3e-05,3.64389]
[1777683412353,36.85,78322.92,0.1,-0.02511,3e-05,3.64158]
[1777683417391,36.85,78323.54,0.1,-0.02509,3e-05,3.64035]
[1777683422426,36.85,78323.64,0.1,-0.0251,3e-05,3.64083]
[1777683427461,36.86,78319.32,0.1,-0.02521,3e-05,3.65468]
[1777683433986,36.86,78310.94,0.1,-0.02543,3e-05,3.68104]
[1777683439545,36.86,78305.51,0.1,-0.02558,3e-05,3.69837]
[1777683448607,36.86,78304.83,0.1,-0.0256,3e-05,3.70111]
[1777683454126,36.86,78303.11,0.1,-0.02563,3e-05,3.70414]
[1777683459685,36.86,78301.28,0.1,-0.02568,3e-05,3.71022]
[1777683468748,36.86,78299.86,0.1,-0.02573,3e-05,3.71516]
[1777683474268,36.86,78299.52,0.1,-0.02574,3e-05,3.71649]
[1777683479828,36.86,78297.23,0.1,-0.0258,3e-05,3.72391]
[1777683484860,36.86,78284.03,0.1,-0.02615,3e-05,3.76521]
[1777683489894,36.86,78283.53,0.1,-0.02616,3e-05,3.76655]
[1777683494930,36.86,78285.6,0.1,-0.0261,3e-05,3.75979]
[1777683500972,36.86,78286.95,0.1,-0.02606,3e-05,3.75526]
[1777683506007,36.86,78288.85,0.1,-0.02601,3e-05,3.74907]
[1777683511042,36.86,78289.76,0.1,-0.02597,3e-05,3.74335]
[1777683516078,36.86,78286.4,0.1,-0.02605,3e-05,3.75365]
[1777683521112,36.86,78285.75,0.1,-0.02607,3e-05,3.75531]
[1777683526147,36.86,78285.17,0.1,-0.02608,3e-05,3.75667]
[1777683534204,36.86,78285.54,0.1,-0.02606,3e-05,3.75469]
[1777683539240,36.85,78287.15,0.1,-0.02602,3e-05,3.74911]
[1777683540699,36.85,78287.45,0.1,-0.02601,3e-05,3.74806]
[1777683541253,36.85,78287.58,0.1,-0.026,3e-05,3.74754]
[1777683545814,36.85,78288.68,0.1,-0.02597,3e-05,3.74366]
[1777683545825,36.85,78287.74,0.1,-0.02599,3e-05,3.7465]
[1777683547169,36.85,78287.74,0.1,-0.02599,3e-05,3.7465]
[1777683547247,36.85,78287.74,0.1,-0.02599,3e-05,3.74639]
[1777683552330,36.85,78290.57,0.1,-0.02591,3e-05,3.73697]
[1777683557365,36.85,78290.59,0.1,-0.02591,3e-05,3.73639]
[1777683557365,36.85,78290.59,0.1,-0.02591,3e-05,3.73639]
[1777683564414,36.85,78290.98,0.1,-0.02589,3e-05,3.73445]
[1777683570755,36.85,78291.52,0.1,-0.02588,3e-05,3.73265]
[1777683580544,36.84,78291.35,0.1,-0.02585,3e-05,3.72898]
[1777683585580,36.84,78296.92,0.1,-0.0257,3e-05,3.7111]
[1777683586333,36.84,78296.92,0.1,-0.0257,3e-05,3.7111]
[1777683586587,36.84,78298.13,0.1,-0.02567,3e-05,3.70726]
[1777683588600,36.84,78312.46,0.1,-0.0253,3e-05,3.66279]
[1777683593635,36.84,78319.46,0.1,-0.02512,3e-05,3.64136]
[1777683599677,36.84,78317.9,0.1,-0.02516,3e-05,3.64674]
[1777683603442,36.84,78300.96,0.1,-0.0256,3e-05,3.69938]
[1777683608742,36.84,78290.81,0.1,-0.02587,3e-05,3.73089]
[1777683613776,36.84,78287.48,0.1,-0.02595,3e-05,3.74104]
[1777683618812,36.84,78288.88,0.1,-0.02591,3e-05,3.73629]
[1777683623846,36.84,78291.89,0.1,-0.02583,3e-05,3.72652]
[1777683628884,36.84,78291.68,0.1,-0.02583,3e-05,3.72684]
[1777683633916,36.84,78282.82,0.1,-0.02605,3e-05,3.75147]
[1777683636676,36.84,78279.44,0.1,-0.02613,3e-05,3.76183]
[1777683636938,36.84,78279.44,0.1,-0.02613,3e-05,3.76169]
[1777683641975,36.84,78277.78,0.1,-0.02617,3e-05,3.76621]
[1777683648022,36.83,78279.8,0.1,-0.02611,3e-05,3.75907]
[1777683653057,36.83,78285.72,0.1,-0.02595,3e-05,3.73996]
[1777683658092,36.83,78289.39,0.1,-0.02585,3e-05,3.728]
[1777683663128,36.83,78289.64,0.1,-0.02584,3e-05,3.72676]
[1777683668162,36.83,78290.44,0.1,-0.02581,3e-05,3.72379]
[1777683673198,36.83,78289.57,0.1,-0.02583,3e-05,3.72606]
[1777683678232,36.83,78288.13,0.1,-0.02587,3e-05,3.73008]
[1777683683266,36.83,78288.25,0.1,-0.02586,3e-05,3.72923]
[1777683688303,36.82,78288.95,0.1,-0.02584,3e-05,3.72657]
[1777683689494,36.82,78288.95,0.1,-0.02584,3e-05,3.72657]
[1777683689496,36.82,78294.04,0.1,-0.0257,3e-05,3.71059]
[1777683695353,36.82,78293.71,0.1,-0.02569,3e-05,3.70856]
[1777683700388,36.82,78295.52,0.1,-0.02564,3e-05,3.70258]
[1777683701005,36.82,78295.52,0.1,-0.02564,3e-05,3.70258]
[1777683701395,36.82,78295.38,0.1,-0.02564,3e-05,3.70295]
[1777683706433,36.82,78294.75,0.1,-0.02566,3e-05,3.70457]
[1777683711468,36.82,78293.99,0.1,-0.02568,3e-05,3.70659]
[1777683717510,36.82,78292.91,0.1,-0.0257,3e-05,3.70947]
[1777683722545,36.82,78291.08,0.1,-0.02574,3e-05,3.71474]
[1777683728588,36.82,78291.48,0.1,-0.02573,3e-05,3.71296]
[1777683734631,36.81,78291.69,0.1,-0.02572,3e-05,3.7118]
[1777683737108,36.81,78291.84,0.1,-0.02571,3e-05,3.71117]
[1777683737381,36.81,78291.84,0.1,-0.02571,3e-05,3.71117]
[1777683737384,36.81,78291.84,0.1,-0.02571,3e-05,3.71117]
[1777683737398,36.81,78291.84,0.1,-0.02571,3e-05,3.71117]
[1777683737431,36.81,78291.84,0.1,-0.02571,3e-05,3.71109]
[1777683740380,36.81,78291.84,0.1,-0.02571,3e-05,3.71109]
[1777683740455,36.82,78291.84,0.1,-0.02572,3e-05,3.71155]
[1777683744044,36.81,78290.88,0.1,-0.02574,3e-05,3.71413]
[1777683744059,36.81,78290.88,0.1,-0.02574,3e-05,3.71413]
[1777683744702,36.81,78290.62,0.1,-0.02574,3e-05,3.71461]
[1777683745943,36.81,78291.18,0.1,-0.02573,3e-05,3.71278]
[1777683746716,36.81,78290.46,0.1,-0.02575,3e-05,3.71495]
[1777683753764,36.81,78290.26,0.1,-0.02573,3e-05,3.71229]
[1777683757925,36.81,78288.43,0.1,-0.02578,3e-05,3.71784]
[1777683757929,36.81,78288.49,0.1,-0.02577,3e-05,3.71749]
[1777683763834,36.81,78289.11,0.1,-0.02575,3e-05,3.71508]
[1777683768869,36.81,78293.64,0.1,-0.02563,3e-05,3.70066]
[1777683774915,36.81,78293.63,0.1,-0.02563,3e-05,3.70036]
[1777683781960,36.81,78293.18,0.1,-0.02564,3e-05,3.7013]
[1777683789009,36.8,78292.59,0.1,-0.02565,3e-05,3.70263]
[1777683794044,36.8,78292.28,0.1,-0.02565,3e-05,3.7032]
[1777683799079,36.8,78292.33,0.1,-0.02565,3e-05,3.70265]
[1777683804115,36.8,78292.52,0.1,-0.02564,3e-05,3.70165]
[1777683809150,36.8,78283.89,0.1,-0.02586,3e-05,3.72811]
[1777683814185,36.8,78288.12,0.1,-0.02573,3e-05,3.71166]
[1777683819220,36.8,78288.37,0.1,-0.02572,3e-05,3.71039]
[1777683824255,36.8,78288.35,0.1,-0.02572,3e-05,3.70998]
[1777683829291,36.79,78288.34,0.1,-0.02571,3e-05,3.70955]
[1777683834324,36.79,78288.03,0.1,-0.02572,3e-05,3.71004]
[1777683841378,36.79,78288.37,0.1,-0.0257,3e-05,3.70835]
[1777683846877,36.79,78287.64,0.1,-0.02572,3e-05,3.71007]
[1777683854470,36.79,78287.64,0.1,-0.02571,3e-05,3.70943]
[1777683859505,36.79,78278.72,0.1,-0.02594,3e-05,3.73679]
[1777683860848,36.79,78278.72,0.1,-0.02594,3e-05,3.73679]
[1777683860858,36.79,78277.58,0.1,-0.02597,3e-05,3.74024]
[1777683866555,36.78,78273.28,0.1,-0.02608,3e-05,3.75299]
[1777683871590,36.78,78271.89,0.1,-0.02609,3e-05,3.75406]
[1777683876232,36.78,78280.0,0.1,-0.02587,3e-05,3.72822]
[1777683876628,36.78,78282.51,0.1,-0.02581,3e-05,3.72029]
[1777683882673,36.78,78283.72,0.1,-0.02577,3e-05,3.71613]
[1777683888712,36.78,78284.67,0.1,-0.02574,3e-05,3.71278]
[1777683893748,36.78,78284.69,0.1,-0.02574,3e-05,3.71238]
[1777683898784,36.78,78281.47,0.1,-0.02582,3e-05,3.722]
[1777683903819,36.78,78282.05,0.1,-0.0258,3e-05,3.71973]
[1777683909861,36.78,78283.33,0.1,-0.02576,3e-05,3.7152]
[1777683914895,36.77,78284.21,0.1,-0.02574,3e-05,3.71203]
[1777683919931,36.77,78285.1,0.1,-0.02571,3e-05,3.70888]
[1777683924966,36.77,78286.12,0.1,-0.02568,3e-05,3.70537]
[1777683930001,36.77,78286.75,0.1,-0.02566,3e-05,3.70308]
[1777683935037,36.77,78287.3,0.1,-0.02563,3e-05,3.69848]
[1777683940073,36.77,78289.81,0.1,-0.02556,3e-05,3.69056]
[1777683946114,36.77,78290.18,0.1,-0.02555,3e-05,3.6893]
[1777683951150,36.77,78288.5,0.1,-0.0256,3e-05,3.69441]
[1777683956186,36.77,78288.04,0.1,-0.02561,3e-05,3.69572]
[1777683961221,36.77,78288.14,0.1,-0.0256,3e-05,3.69529]
[1777683967720,36.77,78288.62,0.1,-0.02559,3e-05,3.69368]
[1777683970240,36.77,78288.62,0.1,-0.02559,3e-05,3.69366]
[1777683970292,36.77,78288.79,0.1,-0.02558,3e-05,3.69309]
[1777683971689,36.77,78288.79,0.1,-0.02558,3e-05,3.69309]
[1777683971713,36.77,78288.65,0.1,-0.02559,3e-05,3.69351]
[1777683977791,36.77,78288.68,0.1,-0.02559,3e-05,3.69331]
[1777683983375,36.77,78292.13,0.1,-0.0255,3e-05,3.68256]
[1777683990424,36.77,78296.88,0.1,-0.02537,3e-05,3.66803]
[1777683995459,36.77,78294.8,0.1,-0.02541,3e-05,3.67195]
[1777684000494,36.77,78295.23,0.1,-0.0254,3e-05,3.67071]
[1777684008004,36.77,78294.84,0.1,-0.02541,3e-05,3.672]
[1777684014594,36.77,78296.97,0.1,-0.02536,3e-05,3.66542]
[1777684020636,36.77,78294.25,0.1,-0.02543,3e-05,3.67383]
[1777684025671,36.77,78291.75,0.1,-0.02549,3e-05,3.68151]
[1777684031713,36.77,78291.88,0.1,-0.02549,3e-05,3.68092]
[1777684038761,36.77,78292.04,0.1,-0.02548,3e-05,3.6802]
[1777684043800,36.77,78292.62,0.1,-0.02546,3e-05,3.67823]
[1777684050849,36.77,78292.48,0.1,-0.02547,3e-05,3.67842]
[1777684055883,36.77,78292.35,0.1,-0.02545,3e-05,3.67599]
[1777684060921,36.77,78292.26,0.1,-0.02545,3e-05,3.6761]
[1777684065958,36.77,78298.02,0.1,-0.0253,3e-05,3.65817]
[1777684070992,36.77,78303.47,0.1,-0.02516,3e-05,3.6415]
[1777684076028,36.77,78305.28,0.1,-0.02512,3e-05,3.63617]
[1777684081062,36.77,78303.86,0.1,-0.02516,3e-05,3.6408]
[1777684083076,36.77,78317.72,0.1,-0.0248,3e-05,3.59843]
[1777684085090,36.77,78303.39,0.1,-0.02517,3e-05,3.64261]
[1777684090127,36.77,78309.1,0.1,-0.02503,3e-05,3.62561]
[1777684093924,36.77,78307.74,0.1,-0.02507,3e-05,3.62999]
[1777684093983,36.77,78316.87,0.1,-0.02483,3e-05,3.60212]
[1777684098191,36.77,78319.87,0.1,-0.02476,3e-05,3.59362]
[1777684098197,36.77,78320.57,0.1,-0.02475,3e-05,3.59166]
[1777684103217,36.78,78321.34,0.1,-0.02473,3e-05,3.59019]
[1777684108702,36.78,78319.64,0.1,-0.02478,3e-05,3.59626]
[1777684114303,36.78,78318.19,0.1,-0.02481,3e-05,3.59917]
[1777684119328,36.78,78316.85,0.1,-0.02485,3e-05,3.60424]
[1777684124363,36.79,78313.65,0.1,-0.02494,3e-05,3.61492]
[1777684129399,36.79,78313.67,0.1,-0.02495,3e-05,3.61577]
[1777684134433,36.79,78313.21,0.1,-0.02497,3e-05,3.61811]
[1777684140476,36.79,78316.08,0.1,-0.02491,3e-05,3.61054]
[1777684145511,36.8,78314.47,0.1,-0.02496,3e-05,3.61646]
[1777684150546,36.8,78313.5,0.1,-0.02499,3e-05,3.62041]
[1777684155581,36.8,78313.63,0.1,-0.02499,3e-05,3.62095]
[1777684157305,36.8,78315.74,0.1,-0.02494,3e-05,3.61468]
[1777684157595,36.8,78316.2,0.1,-0.02493,3e-05,3.61348]
[1777684162630,36.81,78315.05,0.1,-0.02497,3e-05,3.61803]
[1777684169128,36.81,78313.0,0.1,-0.02503,3e-05,3.62553]
[1777684174714,36.81,78313.0,0.1,-0.02502,3e-05,3.62408]
[1777684175407,36.81,78313.0,0.1,-0.02502,3e-05,3.62408]
[1777684175721,36.81,78311.54,0.1,-0.02506,3e-05,3.62876]
[1777684183777,36.82,78312.87,0.1,-0.02504,3e-05,3.6263]
[1777684188814,36.82,78315.33,0.1,-0.02499,3e-05,3.61979]
[1777684191132,36.82,78317.14,0.1,-0.02494,3e-05,3.61447]
[1777684191154,36.82,78324.35,0.1,-0.02476,3e-05,3.59268]
[1777684197880,36.83,78327.34,0.1,-0.0247,3e-05,3.58551]
[1777684202911,36.83,78325.61,0.1,-0.02476,3e-05,3.59218]
[1777684207947,36.83,78326.02,0.1,-0.02476,3e-05,3.59235]
[1777684213991,36.84,78326.23,0.1,-0.02477,3e-05,3.59341]
[1777684219025,36.84,78328.13,0.1,-0.02473,3e-05,3.58902]
[1777684224061,36.85,78331.67,0.1,-0.02465,3e-05,3.57961]
[1777684227081,36.85,78316.67,0.1,-0.02504,3e-05,3.62611]
[1777684232116,36.85,78308.18,0.1,-0.02525,3e-05,3.65049]
[1777684237151,36.85,78308.45,0.1,-0.02525,3e-05,3.65055]
[1777684242187,36.86,78314.67,0.1,-0.0251,3e-05,3.63241]
[1777684247221,36.86,78319.35,0.1,-0.02499,3e-05,3.61916]
[1777684252256,36.86,78323.76,0.1,-0.02488,3e-05,3.60686]
[1777684257291,36.87,78329.18,0.1,-0.02475,3e-05,3.59153]
[1777684262326,36.87,78331.17,0.1,-0.02472,3e-05,3.58699]
[1777684267361,36.87,78334.1,0.1,-0.02465,3e-05,3.57938]
[1777684272397,36.88,78336.64,0.1,-0.0246,3e-05,3.57274]
[1777684277431,36.88,78348.13,0.1,-0.02432,2e-05,3.53987]
[1777684282466,36.89,78352.46,0.1,-0.02423,2e-05,3.52845]
[1777684287502,36.89,78345.05,0.1,-0.02443,3e-05,3.55216]
[1777684295558,36.89,78348.7,0.1,-0.02433,2e-05,3.54068]
[1777684302608,36.9,78355.71,0.1,-0.02417,2e-05,3.52149]
[1777684308649,36.9,78361.17,0.1,-0.02405,2e-05,3.50674]
[1777684314691,36.91,78366.18,0.1,-0.02394,2e-05,3.49343]
[1777684318634,36.91,78367.53,0.1,-0.02392,2e-05,3.49021]
[1777684318719,36.91,78367.93,0.1,-0.02391,2e-05,3.48928]
[1777684321938,36.91,78366.92,0.1,-0.02394,2e-05,3.4928]
[1777684321982,36.91,78366.03,0.1,-0.02396,2e-05,3.4957]
[1777684327782,36.92,78362.51,0.1,-0.02406,2e-05,3.50763]
[1777684332817,36.92,78359.78,0.1,-0.02414,2e-05,3.51697]
[1777684337852,36.92,78347.22,0.1,-0.02446,3e-05,3.5558]
[1777684342555,36.93,78342.11,0.1,-0.02459,3e-05,3.57184]
[1777684343292,36.93,78342.11,0.1,-0.02459,3e-05,3.57184]
[1777684347717,36.93,78341.14,0.1,-0.02462,3e-05,3.57575]
[1777684348076,36.93,78341.14,0.1,-0.02462,3e-05,3.57575]
[1777684348329,36.93,78340.36,0.1,-0.02465,3e-05,3.5785]
[1777684348715,36.93,78340.36,0.1,-0.02465,3e-05,3.5785]
[1777684348931,36.93,78340.36,0.1,-0.02465,3e-05,3.57869]
[1777684350746,36.93,78338.44,0.1,-0.0247,3e-05,3.5847]
[1777684350943,36.93,78337.8,0.1,-0.02473,3e-05,3.58842]
[1777684355132,36.94,78337.23,0.1,-0.02473,3e-05,3.58805]
[1777684355233,36.94,78335.99,0.1,-0.02476,3e-05,3.59199]
[1777684360111,36.94,78336.0,0.1,-0.02477,3e-05,3.59263]
[1777684360120,36.94,78336.08,0.1,-0.02477,3e-05,3.59255]
[1777684366048,36.94,78335.63,0.1,-0.02479,3e-05,3.5949]
[1777684370927,36.94,78334.65,0.1,-0.02482,3e-05,3.59854]
[1777684371084,36.94,78334.11,0.1,-0.02483,3e-05,3.60034]
[1777684371470,36.94,78334.11,0.1,-0.02483,3e-05,3.60034]
[1777684372091,36.94,78333.4,0.1,-0.02485,3e-05,3.60266]
[1777684377126,36.95,78330.88,0.1,-0.02492,3e-05,3.61112]
[1777684379627,36.95,78330.15,0.1,-0.02495,3e-05,3.61366]
[1777684380148,36.95,78329.67,0.1,-0.02496,3e-05,3.61528]
[1777684381176,36.95,78329.67,0.1,-0.02496,3e-05,3.61528]
[1777684381264,36.95,78328.43,0.1,-0.02499,3e-05,3.61923]
[1777684384358,36.95,78325.01,0.1,-0.02508,3e-05,3.63]
[1777684384420,36.95,78323.38,0.1,-0.02512,3e-05,3.63513]
[1777684384493,36.95,78323.38,0.1,-0.02512,3e-05,3.63513]
[1777684385216,36.95,78323.38,0.1,-0.02512,3e-05,3.63513]
[1777684386044,36.95,78312.58,0.1,-0.0254,3e-05,3.66846]
[1777684386190,36.95,78312.58,0.1,-0.0254,3e-05,3.66859]
[1777684386641,36.95,78312.58,0.1,-0.0254,3e-05,3.66859]
[1777684387196,36.95,78309.34,0.1,-0.02549,3e-05,3.67868]
[1777684390119,36.95,78308.55,0.1,-0.02551,3e-05,3.68127]
[1777684390217,36.95,78307.68,0.1,-0.02553,3e-05,3.68403]
[1777684396259,36.95,78308.51,0.1,-0.02552,3e-05,3.68193]
[1777684401294,36.95,78310.92,0.1,-0.02546,3e-05,3.67498]
[1777684406329,36.96,78311.37,0.1,-0.02545,3e-05,3.67416]
[1777684411364,36.96,78312.65,0.1,-0.02541,3e-05,3.66813]
[1777684416400,36.96,78312.14,0.1,-0.02542,3e-05,3.67033]
[1777684421438,36.96,78312.67,0.1,-0.02542,3e-05,3.66932]
[1777684426470,36.96,78313.11,0.1,-0.02541,3e-05,3.66874]
[1777684431505,36.97,78323.29,0.1,-0.02517,3e-05,3.63979]
[1777684439561,36.98,78324.19,0.1,-0.02517,3e-05,3.63991]
[1777684444598,36.98,78322.59,0.1,-0.02522,3e-05,3.64561]
[1777684451111,36.98,78324.01,0.1,-0.02519,3e-05,3.64212]
[1777684458696,36.98,78324.81,0.1,-0.02518,3e-05,3.6408]
[1777684464738,36.99,78325.81,0.1,-0.02516,3e-05,3.63857]
[1777684469772,36.99,78326.52,0.1,-0.02514,3e-05,3.6371]
[1777684477828,36.99,78327.06,0.1,-0.02512,3e-05,3.63393]
[1777684484877,36.99,78327.6,0.1,-0.02512,3e-05,3.63327]
[1777684489912,37.0,78322.85,0.1,-0.02524,3e-05,3.64848]
[1777684491392,37.0,78342.99,0.1,-0.02473,3e-05,3.58718]
[1777684493170,37.0,78347.34,0.1,-0.02462,3e-05,3.57424]
[1777684493220,37.0,78347.34,0.1,-0.02462,3e-05,3.57424]
[1777684493265,37.0,78355.8,0.1,-0.02441,2e-05,3.54899]
[1777684498974,37.0,78351.74,0.1,-0.02453,3e-05,3.56283]
[1777684500382,37.0,78351.74,0.1,-0.02453,3e-05,3.56283]
[1777684500447,37.0,78351.93,0.1,-0.02453,3e-05,3.56251]
[1777684501911,37.0,78340.05,0.1,-0.02483,3e-05,3.5987]
[1777684501996,37.0,78340.05,0.1,-0.02483,3e-05,3.5989]
[1777684502693,37.0,78340.05,0.1,-0.02483,3e-05,3.5989]
[1777684503004,37.0,78336.97,0.1,-0.02491,3e-05,3.60845]
[1777684503730,37.0,78336.97,0.1,-0.02491,3e-05,3.60845]
[1777684504014,37.0,78335.45,0.1,-0.02495,3e-05,3.61326]
[1777684509047,37.01,78326.44,0.1,-0.02519,3e-05,3.64152]
[1777684514082,37.01,78323.3,0.1,-0.02527,3e-05,3.65178]
[1777684519117,37.01,78332.25,0.1,-0.02505,3e-05,3.62501]
[1777684524430,37.01,78333.86,0.1,-0.02501,3e-05,3.62078]
[1777684524513,37.01,78334.16,0.1,-0.02501,3e-05,3.62003]
[1777684530194,37.01,78340.46,0.1,-0.02485,3e-05,3.60197]
[1777684535269,37.02,78328.48,0.1,-0.02515,3e-05,3.63667]
[1777684535967,37.02,78328.48,0.1,-0.02515,3e-05,3.63667]
[1777684536237,37.02,78328.48,0.1,-0.02515,3e-05,3.63683]
[1777684541745,37.02,78327.53,0.1,-0.02518,3e-05,3.6406]
[1777684547314,37.02,78328.23,0.1,-0.02517,3e-05,3.63914]
[1777684552349,37.02,78326.87,0.1,-0.02521,3e-05,3.64396]
[1777684557384,37.02,78326.8,0.1,-0.02522,3e-05,3.64474]
[1777684562419,37.03,78322.47,0.1,-0.02533,3e-05,3.65855]
[1777684567454,37.03,78319.01,0.1,-0.02543,3e-05,3.66966]
[1777684572488,37.03,78319.27,0.1,-0.02542,3e-05,3.6693]
[1777684577525,37.03,78319.05,0.1,-0.02543,3e-05,3.67046]
[1777684582569,37.03,78317.57,0.1,-0.02547,3e-05,3.6755]
[1777684587598,37.03,78303.93,0.1,-0.02583,3e-05,3.71818]
[1777684592634,37.03,78302.81,0.1,-0.02585,3e-05,3.71914]
[1777684597668,37.03,78301.5,0.1,-0.02588,3e-05,3.72331]
[1777684602704,37.03,78299.0,0.1,-0.02595,3e-05,3.73112]
[1777684607739,37.03,78298.86,0.1,-0.02595,3e-05,3.73153]
[1777684612775,37.03,78299.06,0.1,-0.02595,3e-05,3.73087]
[1777684617811,37.03,78299.12,0.1,-0.02594,3e-05,3.73062]
[1777684623851,37.03,78301.66,0.1,-0.02588,3e-05,3.72269]
[1777684629894,37.03,78301.79,0.1,-0.02587,3e-05,3.72227]
[1777684634929,37.03,78299.79,0.1,-0.02592,3e-05,3.72845]
[1777684639963,37.03,78299.95,0.1,-0.02592,3e-05,3.72789]
[1777684644999,37.03,78300.79,0.1,-0.0259,3e-05,3.72522]
[1777684650034,37.03,78300.2,0.1,-0.02591,3e-05,3.72702]
[1777684655072,37.03,78298.07,0.1,-0.02595,3e-05,3.7309]
[1777684660105,37.03,78292.52,0.1,-0.0261,3e-05,3.74802]
[1777684665139,37.03,78293.77,0.1,-0.02606,3e-05,3.74387]
[1777684670176,37.03,78295.17,0.1,-0.02602,3e-05,3.73928]
[1777684676217,37.03,78295.66,0.1,-0.02601,3e-05,3.73749]
[1777684681257,37.03,78296.32,0.1,-0.02599,3e-05,3.73522]
[1777684686293,37.03,78295.58,0.1,-0.026,3e-05,3.73731]
[1777684691328,37.03,78294.27,0.1,-0.02604,3e-05,3.74116]
[1777684696363,37.03,78294.49,0.1,-0.02603,3e-05,3.74019]
[1777684701398,37.03,78294.0,0.1,-0.02604,3e-05,3.74137]
[1777684706433,37.03,78290.36,0.1,-0.02613,3e-05,3.75235]
[1777684711468,37.02,78292.27,0.1,-0.02606,3e-05,3.74315]
[1777684716504,37.02,78290.0,0.1,-0.02612,3e-05,3.74972]
[1777684721538,37.02,78290.56,0.1,-0.0261,3e-05,3.74741]
[1777684726574,37.02,78289.54,0.1,-0.02612,3e-05,3.75002]
[1777684732617,37.02,78289.37,0.1,-0.02612,3e-05,3.7498]
[1777684737651,37.02,78289.95,0.1,-0.0261,3e-05,3.74737]
[1777684743693,37.01,78290.52,0.1,-0.02607,3e-05,3.74484]
[1777684748728,37.01,78295.03,0.1,-0.02595,3e-05,3.73019]
[1777684753768,37.01,78292.82,0.1,-0.026,3e-05,3.73653]
[1777684758807,37.01,78292.15,0.1,-0.02602,3e-05,3.73791]
[1777684764846,37.01,78292.26,0.1,-0.02601,3e-05,3.73686]
[1777684769881,37.01,78287.65,0.1,-0.02612,3e-05,3.75065]
[1777684774918,37.0,78285.34,0.1,-0.02616,3e-05,3.75448]
[1777684779952,37.0,78285.55,0.1,-0.02615,3e-05,3.75301]
[1777684784986,37.0,78285.95,0.1,-0.02613,3e-05,3.7509]
[1777684791029,37.0,78286.64,0.1,-0.0261,3e-05,3.74777]
[1777684796064,36.99,78287.57,0.1,-0.02607,3e-05,3.74406]
[1777684802106,36.99,78290.11,0.1,-0.026,3e-05,3.73525]
[1777684809158,36.99,78289.76,0.1,-0.026,3e-05,3.73538]
[1777684814190,36.99,78289.97,0.1,-0.02599,3e-05,3.73406]
[1777684819232,36.99,78292.41,0.1,-0.02592,3e-05,3.72581]
[1777684824261,36.98,78297.32,0.1,-0.02579,3e-05,3.71006]
[1777684829295,36.98,78291.72,0.1,-0.02593,3e-05,3.72692]
[1777684835337,36.98,78288.92,0.1,-0.02598,3e-05,3.7322]
[1777684840372,36.98,78290.94,0.1,-0.02592,3e-05,3.72535]
[1777684845406,36.98,78290.85,0.1,-0.02592,3e-05,3.72506]
[1777684852457,36.98,78290.77,0.1,-0.02591,3e-05,3.72454]
[1777684861523,36.97,78290.25,0.1,-0.02592,3e-05,3.72518]
[1777684871592,36.97,78290.18,0.1,-0.02591,3e-05,3.72433]
[1777684876635,36.97,78290.31,0.1,-0.02591,3e-05,3.72339]
[1777684881672,36.97,78290.64,0.1,-0.02589,3e-05,3.72186]
[1777684886707,36.97,78290.53,0.1,-0.02589,3e-05,3.72171]
[1777684894211,36.96,78290.34,0.1,-0.02587,3e-05,3.71886]
[1777684899798,36.96,78290.55,0.1,-0.02586,3e-05,3.71775]
[1777684904833,36.96,78290.4,0.1,-0.02586,3e-05,3.71778]
[1777684912892,36.96,78287.17,0.1,-0.02594,3e-05,3.72706]
[1777684919938,36.96,78288.64,0.1,-0.0259,3e-05,3.72173]
[1777684924972,36.96,78287.63,0.1,-0.02592,3e-05,3.72425]
[1777684930011,36.95,78289.95,0.1,-0.02585,3e-05,3.71651]
[1777684935044,36.95,78292.15,0.1,-0.02579,3e-05,3.70915]
[1777684940079,36.95,78292.13,0.1,-0.02579,3e-05,3.70872]
[1777684945118,36.95,78296.03,0.1,-0.02568,3e-05,3.69619]
[1777684950148,36.95,78288.45,0.1,-0.02588,3e-05,3.71927]
[1777684955183,36.95,78288.39,0.1,-0.02586,3e-05,3.71624]
[1777684960219,36.95,78288.55,0.1,-0.02585,3e-05,3.71522]
[1777684965253,36.95,78289.53,0.1,-0.02582,3e-05,3.71167]
[1777684970288,36.94,78291.92,0.1,-0.02575,3e-05,3.70379]
[1777684978344,36.94,78291.71,0.1,-0.02575,3e-05,3.70378]
[1777684983379,36.94,78293.31,0.1,-0.02571,3e-05,3.69844]
[1777684988414,36.94,78297.15,0.1,-0.0256,3e-05,3.68622]
[1777684994917,36.94,78294.86,0.1,-0.02566,3e-05,3.69305]
[1777685000498,36.94,78295.28,0.1,-0.02565,3e-05,3.69149]
[1777685005533,36.94,78297.38,0.1,-0.02559,3e-05,3.68483]
[1777685010568,36.94,78311.8,0.1,-0.02522,3e-05,3.64037]
[1777685015603,36.94,78311.18,0.1,-0.02522,3e-05,3.63998]
[1777685021644,36.94,78309.14,0.1,-0.02528,3e-05,3.64673]
[1777685026679,36.94,78308.22,0.1,-0.0253,3e-05,3.64997]
[1777685032722,36.94,78307.72,0.1,-0.02532,3e-05,3.65201]
[1777685037758,36.94,78307.42,0.1,-0.02533,3e-05,3.65337]
[1777685042793,36.95,78307.13,0.1,-0.02534,3e-05,3.65471]
[1777685048834,36.95,78306.94,0.1,-0.02535,3e-05,3.65584]
[1777685053870,36.95,78306.63,0.1,-0.02536,3e-05,3.65726]
[1777685059910,36.95,78305.47,0.1,-0.0254,3e-05,3.6614]
[1777685062584,36.95,78305.19,0.1,-0.02541,3e-05,3.66245]
[1777685062932,36.95,78304.92,0.1,-0.02542,3e-05,3.66337]
[1777685066997,36.95,78304.65,0.1,-0.02542,3e-05,3.66448]
[1777685067098,36.95,78304.65,0.1,-0.02543,3e-05,3.66467]
[1777685073002,36.95,78303.69,0.1,-0.02544,3e-05,3.66545]
[1777685078037,36.95,78303.67,0.1,-0.02544,3e-05,3.666]
[1777685080146,36.95,78303.67,0.1,-0.02544,3e-05,3.666]
[1777685080896,36.96,78305.81,0.1,-0.02539,3e-05,3.65961]
[1777685083137,36.96,78305.18,0.1,-0.02541,3e-05,3.66178]
[1777685083190,36.96,78305.3,0.1,-0.02541,3e-05,3.66163]
[1777685089114,36.96,78304.73,0.1,-0.02542,3e-05,3.66394]
[1777685092988,36.96,78304.46,0.1,-0.02543,3e-05,3.66499]
[1777685093142,36.96,78304.34,0.1,-0.02544,3e-05,3.66568]
[1777685098177,36.96,78304.58,0.1,-0.02544,3e-05,3.66542]
[1777685103212,36.96,78304.71,0.1,-0.02544,3e-05,3.66548]
[1777685109255,36.96,78302.3,0.1,-0.0255,3e-05,3.67336]
[1777685113283,36.96,78288.51,0.1,-0.02586,3e-05,3.71618]
[1777685123352,36.96,78290.37,0.1,-0.02582,3e-05,3.71029]
[1777685128387,36.96,78294.33,0.1,-0.02571,3e-05,3.69798]
[1777685133422,36.96,78294.13,0.1,-0.0257,3e-05,3.69594]
[1777685138458,36.96,78294.85,0.1,-0.02568,3e-05,3.69373]
[1777685143492,36.96,78294.59,0.1,-0.02569,3e-05,3.69457]
[1777685148527,36.96,78295.33,0.1,-0.02567,3e-05,3.69231]
[1777685154572,36.96,78295.32,0.1,-0.02567,3e-05,3.6924]
[1777685159604,36.96,78294.39,0.1,-0.02569,3e-05,3.69531]
[1777685164639,36.96,78291.9,0.1,-0.02576,3e-05,3.703]
[1777685169674,36.96,78292.39,0.1,-0.02575,3e-05,3.70142]
[1777685174709,36.96,78293.28,0.1,-0.02572,3e-05,3.69858]
[1777685179744,36.96,78293.31,0.1,-0.02572,3e-05,3.69838]
[1777685186253,36.96,78293.71,0.1,-0.02571,3e-05,3.69693]
[1777685192832,36.96,78293.71,0.1,-0.02569,3e-05,3.69409]
[1777685197870,36.96,78297.39,0.1,-0.02559,3e-05,3.68255]
[1777685204918,36.96,78295.25,0.1,-0.02565,3e-05,3.68897]
[1777685209954,36.96,78298.9,0.1,-0.02555,3e-05,3.67749]
[1777685214991,36.96,78298.5,0.1,-0.02556,3e-05,3.67867]
[1777685220026,36.96,78298.28,0.1,-0.02556,3e-05,3.67934]
[1777685226068,36.96,78297.99,0.1,-0.02557,3e-05,3.68026]
[1777685231103,36.96,78297.08,0.1,-0.0256,3e-05,3.68311]
[1777685236138,36.96,78293.38,0.1,-0.02569,3e-05,3.69465]
[1777685241172,36.96,78293.69,0.1,-0.02569,3e-05,3.69366]
[1777685246208,36.96,78294.0,0.1,-0.02568,3e-05,3.69269]
[1777685251243,36.96,78294.12,0.1,-0.02566,3e-05,3.68963]
[1777685256278,36.96,78294.45,0.1,-0.02565,3e-05,3.6886]
[1777685261312,36.96,78294.91,0.1,-0.02564,3e-05,3.6872]
[1777685266348,36.96,78303.51,0.1,-0.02541,3e-05,3.66076]
[1777685275410,36.96,78302.87,0.1,-0.02543,3e-05,3.66328]
[1777685280446,36.96,78303.95,0.1,-0.02541,3e-05,3.66029]
[1777685286955,36.96,78306.07,0.1,-0.02536,3e-05,3.65425]
[1777685292529,36.97,78305.56,0.1,-0.02538,3e-05,3.65631]
[1777685297566,36.97,78303.91,0.1,-0.02542,3e-05,3.66176]
[1777685303609,36.97,78303.73,0.1,-0.02543,3e-05,3.66275]
[1777685308647,36.97,78303.58,0.1,-0.02544,3e-05,3.66358]
[1777685315692,36.97,78303.46,0.1,-0.02543,3e-05,3.66186]
[1777685320728,36.97,78302.76,0.1,-0.02545,3e-05,3.66447]
[1777685325763,36.97,78303.5,0.1,-0.02543,3e-05,3.66266]
[1777685330802,36.97,78314.92,0.1,-0.02514,3e-05,3.62818]
[1777685335832,36.98,78313.93,0.1,-0.02518,3e-05,3.63207]
[1777685341874,36.98,78312.86,0.1,-0.02521,3e-05,3.63638]
[1777685347379,36.98,78305.85,0.1,-0.0254,3e-05,3.65876]
[1777685353958,36.98,78304.79,0.1,-0.02544,3e-05,3.66306]
[1777685358994,36.99,78304.74,0.1,-0.02544,3e-05,3.66396]
[1777685361041,36.99,78304.8,0.1,-0.02544,3e-05,3.66392]
[1777685361105,36.99,78304.72,0.1,-0.02545,3e-05,3.66432]
[1777685363460,36.99,78304.72,0.1,-0.02545,3e-05,3.66432]
[1777685363475,36.99,78304.72,0.1,-0.02545,3e-05,3.66478]
[1777685369064,36.99,78304.2,0.1,-0.02547,3e-05,3.66715]
[1777685374099,36.99,78304.24,0.1,-0.02546,3e-05,3.66515]
[1777685379133,37.0,78305.75,0.1,-0.02543,3e-05,3.66133]
[1777685381046,37.0,78305.75,0.1,-0.02543,3e-05,3.66133]
[1777685381054,37.0,78303.54,0.1,-0.02549,3e-05,3.66848]
[1777685381520,37.0,78303.54,0.1,-0.02549,3e-05,3.66848]
[1777685381534,37.0,78303.54,0.1,-0.02549,3e-05,3.66864]
[1777685387191,37.0,78303.28,0.1,-0.0255,3e-05,3.67024]
[1777685392225,37.0,78302.93,0.1,-0.02552,3e-05,3.67213]
[1777685397260,37.0,78303.71,0.1,-0.0255,3e-05,3.67053]
[1777685402295,37.01,78303.69,0.1,-0.02551,3e-05,3.67141]
[1777685407330,37.01,78305.87,0.1,-0.02546,3e-05,3.66555]
[1777685412367,37.01,78303.12,0.1,-0.02554,3e-05,3.67491]
[1777685417400,37.01,78310.08,0.1,-0.02537,3e-05,3.65436]
[1777685422435,37.02,78309.34,0.1,-0.02539,3e-05,3.65761]
[1777685427470,37.02,78316.25,0.1,-0.02522,3e-05,3.63744]
[1777685432504,37.02,78319.17,0.1,-0.02514,3e-05,3.62731]
[1777685437540,37.03,78320.86,0.1,-0.02511,3e-05,3.62333]
[1777685442575,37.03,78323.82,0.1,-0.02504,3e-05,3.61547]
[1777685448158,37.03,78329.06,0.1,-0.02492,3e-05,3.60066]
[1777685452136,37.03,78329.03,0.1,-0.02492,3e-05,3.60123]
[1777685452199,37.03,78329.71,0.1,-0.02491,3e-05,3.59964]
[1777685458228,37.04,78329.44,0.1,-0.02493,3e-05,3.6018]
[1777685463723,37.04,78331.19,0.1,-0.0249,3e-05,3.59778]
[1777685468758,37.04,78332.31,0.1,-0.02488,3e-05,3.59544]
[1777685473793,37.05,78333.31,0.1,-0.02486,3e-05,3.59346]
[1777685480842,37.05,78333.35,0.1,-0.02487,3e-05,3.59478]
[1777685485877,37.05,78334.76,0.1,-0.02484,3e-05,3.59152]
[1777685491919,37.06,78339.73,0.1,-0.02471,3e-05,3.57515]
[1777685498508,37.06,78336.01,0.1,-0.02482,3e-05,3.58772]
[1777685504002,37.06,78334.58,0.1,-0.02486,3e-05,3.59332]
[1777685509038,37.07,78334.2,0.1,-0.02488,3e-05,3.5955]
[1777685515080,37.07,78335.32,0.1,-0.02486,3e-05,3.59332]
[1777685520115,37.07,78335.66,0.1,-0.02486,3e-05,3.59328]
[1777685528719,37.08,78336.53,0.1,-0.02485,3e-05,3.59239]
[1777685534150,37.08,78337.21,0.1,-0.02484,3e-05,3.5911]
[1777685534251,37.08,78329.48,0.1,-0.02504,3e-05,3.61478]
[1777685534835,37.08,78329.48,0.1,-0.02504,3e-05,3.61478]
[1777685535225,37.08,78329.48,0.1,-0.02504,3e-05,3.61497]
[1777685538574,37.08,78327.14,0.1,-0.0251,3e-05,3.62241]
[1777685538643,37.08,78326.07,0.1,-0.02513,3e-05,3.62596]
[1777685540859,37.08,78323.67,0.1,-0.0252,3e-05,3.63344]
[1777685541266,37.08,78323.27,0.1,-0.02521,3e-05,3.63479]
[1777685547309,37.09,78321.31,0.1,-0.02527,3e-05,3.64159]
[1777685552345,37.09,78319.96,0.1,-0.02529,3e-05,3.64374]
[1777685558386,37.09,78318.84,0.1,-0.02532,3e-05,3.64802]
[1777685563422,37.09,78316.72,0.1,-0.02539,3e-05,3.65523]
[1777685569002,37.09,78315.61,0.1,-0.02542,3e-05,3.65949]
[1777685574500,37.1,78321.94,0.1,-0.02526,3e-05,3.64081]
[1777685575222,37.1,78321.94,0.1,-0.02526,3e-05,3.64081]
[1777685575508,37.1,78323.85,0.1,-0.02522,3e-05,3.63514]
[1777685576442,37.1,78323.85,0.1,-0.02522,3e-05,3.63514]
[1777685576526,37.1,78325.79,0.1,-0.02517,3e-05,3.62939]
[1777685580543,37.1,78340.98,0.1,-0.02479,3e-05,3.58403]
[1777685585579,37.1,78346.71,0.1,-0.02465,3e-05,3.56801]
[1777685586627,37.1,78346.71,0.1,-0.02465,3e-05,3.56801]
[1777685586678,37.1,78351.78,0.1,-0.02453,3e-05,3.55327]
[1777685588413,37.1,78351.78,0.1,-0.02453,3e-05,3.55327]
[1777685588602,37.1,78352.89,0.1,-0.0245,3e-05,3.5502]
[1777685590987,37.11,78358.89,0.1,-0.02436,2e-05,3.53276]
[1777685591622,37.11,78358.89,0.1,-0.02436,2e-05,3.53305]
[1777685595104,37.11,78357.89,0.1,-0.02439,2e-05,3.53692]
[1777685595650,37.11,78357.43,0.1,-0.02441,2e-05,3.53858]
[1777685600687,37.11,78364.22,0.1,-0.02425,2e-05,3.51982]
[1777685601695,37.12,78392.07,0.1,-0.02357,2e-05,3.43777]
[1777685602248,37.12,78392.07,0.1,-0.02357,2e-05,3.43777]
[1777685602699,37.12,78392.07,0.1,-0.02357,2e-05,3.43812]
[1777685607733,37.12,78396.71,0.1,-0.02348,2e-05,3.42681]
[1777685612769,37.13,78382.02,0.1,-0.02384,2e-05,3.47003]
[1777685617803,37.14,78382.34,0.1,-0.02385,2e-05,3.47117]
[1777685623181,37.14,78385.14,0.1,-0.0238,2e-05,3.46465]
[1777685629421,37.15,78385.61,0.1,-0.02381,2e-05,3.46635]
[1777685634924,37.16,78384.42,0.1,-0.02386,2e-05,3.4725]
[1777685639957,37.16,78386.08,0.1,-0.02384,2e-05,3.46979]
[1777685644993,37.17,78392.81,0.1,-0.02369,2e-05,3.45229]
[1777685650031,37.18,78390.81,0.1,-0.02376,2e-05,3.46057]
[1777685651671,37.18,78390.81,0.1,-0.02376,2e-05,3.46057]
[1777685651714,37.18,78390.6,0.1,-0.02377,2e-05,3.46212]
[1777685653789,37.18,78390.6,0.1,-0.02377,2e-05,3.46212]
[1777685654527,37.18,78391.14,0.1,-0.02376,2e-05,3.461]
[1777685654628,37.18,78391.14,0.1,-0.02376,2e-05,3.461]
[1777685654668,37.18,78392.29,0.1,-0.02374,2e-05,3.45808]
[1777685655221,37.18,78392.29,0.1,-0.02374,2e-05,3.45808]
[1777685655267,37.18,78396.78,0.1,-0.02363,2e-05,3.44538]
[1777685657266,37.18,78396.78,0.1,-0.02364,2e-05,3.44587]
[1777685657359,37.2,78394.98,0.1,-0.02372,2e-05,3.45604]
[1777685663124,37.27,78395.62,0.1,-0.02393,2e-05,3.48125]
[1777685668159,37.33,78397.44,0.1,-0.02405,2e-05,3.49637]
[1777685670190,37.34,78397.31,0.1,-0.02409,2e-05,3.50065]
[1777685670571,37.35,78397.16,0.1,-0.02412,2e-05,3.50491]
[1777685672350,37.36,78397.16,0.1,-0.02413,2e-05,3.50605]
[1777685672401,37.36,78397.32,0.1,-0.02413,2e-05,3.50595]
[1777685673477,37.36,78397.32,0.1,-0.02413,2e-05,3.50595]
[1777685673500,37.36,78397.28,0.1,-0.02414,2e-05,3.50644]
[1777685674389,37.36,78397.28,0.1,-0.02414,2e-05,3.50644]
[1777685674433,37.36,78397.45,0.1,-0.02414,2e-05,3.50631]
[1777685679772,37.37,78396.94,0.1,-0.02417,2e-05,3.51001]
[1777685680356,37.37,78396.94,0.1,-0.02417,2e-05,3.51001]
[1777685680450,37.37,78397.27,0.1,-0.02416,2e-05,3.50903]
[1777685681871,37.37,78397.27,0.1,-0.02416,2e-05,3.5094]
[1777685682439,37.37,78397.27,0.1,-0.02416,2e-05,3.5094]
[1777685682540,37.37,78397.27,0.1,-0.02416,2e-05,3.5094]
[1777685682641,37.38,78399.11,0.1,-0.02415,2e-05,3.5076]
[1777685683961,37.39,78399.11,0.1,-0.02418,2e-05,3.51125]
[1777685684484,37.39,78399.11,0.1,-0.02418,2e-05,3.51125]
[1777685685974,37.39,78398.56,0.1,-0.0242,2e-05,3.51359]
[1777685686635,37.39,78398.56,0.1,-0.0242,2e-05,3.51359]
[1777685687966,37.4,78393.79,0.1,-0.02432,2e-05,3.52839]
[1777685688518,37.4,78393.79,0.1,-0.02432,2e-05,3.52839]
[1777685688526,37.4,78393.01,0.1,-0.02434,2e-05,3.53104]
[1777685689212,37.4,78393.01,0.1,-0.02434,2e-05,3.53104]
[1777685689842,37.4,78392.89,0.1,-0.02435,2e-05,3.53207]
[1777685693704,37.4,78392.77,0.1,-0.02436,2e-05,3.53309]
[1777685693763,37.4,78390.98,0.1,-0.0244,2e-05,3.53875]
[1777685694495,37.4,78390.98,0.1,-0.0244,2e-05,3.53875]
[1777685694594,37.4,78391.39,0.1,-0.0244,2e-05,3.53786]
[1777685695287,37.4,78391.39,0.1,-0.0244,2e-05,3.53786]
[1777685695347,37.4,78391.39,0.1,-0.0244,2e-05,3.53819]
[1777685697097,37.4,78391.46,0.1,-0.0244,2e-05,3.53831]
[1777685697372,37.4,78388.03,0.1,-0.02449,2e-05,3.54885]
[1777685700657,37.41,78387.57,0.1,-0.02451,2e-05,3.55085]
[1777685700721,37.41,78387.32,0.1,-0.02451,2e-05,3.55191]
[1777685701491,37.41,78387.32,0.1,-0.02451,2e-05,3.55191]
[1777685701551,37.41,78387.28,0.1,-0.02452,2e-05,3.55234]
[1777685707442,37.42,78379.01,0.1,-0.02476,3e-05,3.58131]
[1777685712477,37.42,78378.39,0.1,-0.02479,3e-05,3.58445]
[1777685717512,37.43,78360.17,0.1,-0.02526,3e-05,3.6405]
[1777685722547,37.43,78352.18,0.1,-0.02548,3e-05,3.6667]
[1777685727581,37.43,78354.23,0.1,-0.02543,3e-05,3.66076]
[1777685732619,37.43,78343.34,0.1,-0.02569,3e-05,3.69159]
[1777685737655,37.43,78332.4,0.1,-0.02597,3e-05,3.72504]
[1777685742694,37.43,78328.21,0.1,-0.02608,3e-05,3.73771]
[1777685747729,37.43,78328.76,0.1,-0.02606,3e-05,3.73577]
[1777685752762,37.43,78323.17,0.1,-0.02621,3e-05,3.75281]
[1777685758806,37.43,78322.59,0.1,-0.02622,3e-05,3.75421]
[1777685764852,37.43,78326.73,0.1,-0.02611,3e-05,3.74109]
[1777685768202,37.43,78331.84,0.1,-0.02598,3e-05,3.72519]
[1777685768881,37.43,78338.74,0.1,-0.0258,3e-05,3.70395]
[1777685773919,37.43,78340.76,0.1,-0.02574,3e-05,3.69787]
[1777685775273,37.43,78342.03,0.1,-0.02571,3e-05,3.694]
[1777685775929,37.43,78344.16,0.1,-0.02566,3e-05,3.68751]
[1777685780964,37.43,78347.39,0.1,-0.02558,3e-05,3.67788]
[1777685783073,37.43,78345.02,0.1,-0.02564,3e-05,3.68521]
[1777685783985,37.43,78346.13,0.1,-0.02561,3e-05,3.68185]
[1777685789020,37.43,78349.15,0.1,-0.02553,3e-05,3.67281]
[1777685791267,37.43,78349.88,0.1,-0.02551,3e-05,3.67061]
[1777685791284,37.43,78350.2,0.1,-0.02549,3e-05,3.667]
[1777685796642,37.43,78348.19,0.1,-0.02554,3e-05,3.67326]
[1777685802111,37.43,78337.76,0.1,-0.02581,3e-05,3.70522]
[1777685807146,37.43,78331.34,0.1,-0.02598,3e-05,3.72481]
[1777685812181,37.43,78335.4,0.1,-0.02587,3e-05,3.71212]
[1777685817216,37.43,78337.01,0.1,-0.02583,3e-05,3.70701]
[1777685822251,37.43,78338.98,0.1,-0.02577,3e-05,3.70078]
[1777685826585,37.43,78339.91,0.1,-0.02575,3e-05,3.69782]
[1777685826674,37.43,78340.31,0.1,-0.02574,3e-05,3.69656]
[1777685834721,37.43,78341.06,0.1,-0.02572,3e-05,3.69406]
[1777685834751,37.43,78341.63,0.1,-0.0257,3e-05,3.69219]
[1777685840837,37.43,78341.63,0.1,-0.0257,3e-05,3.692]
[1777685840940,37.43,78345.21,0.1,-0.02561,3e-05,3.68098]
[1777685846419,37.43,78345.4,0.1,-0.0256,3e-05,3.68026]
[1777685851455,37.43,78343.8,0.1,-0.02562,3e-05,3.68227]
[1777685856489,37.43,78343.47,0.1,-0.02563,3e-05,3.68308]
[1777685860947,37.42,78344.06,0.1,-0.02561,3e-05,3.68115]
[1777685861019,37.42,78344.31,0.1,-0.02561,3e-05,3.6803]
[1777685862988,37.42,78344.31,0.1,-0.02561,3e-05,3.6803]
[1777685863040,37.42,78344.4,0.1,-0.0256,3e-05,3.67995]
[1777685868573,37.42,78344.53,0.1,-0.0256,3e-05,3.67934]
[1777685873608,37.42,78345.28,0.1,-0.02558,3e-05,3.67685]
[1777685874901,37.42,78345.28,0.1,-0.02558,3e-05,3.67685]
[1777685874999,37.42,78340.41,0.1,-0.0257,3e-05,3.69166]
[1777685880657,37.42,78342.65,0.1,-0.02564,3e-05,3.68449]
[1777685884337,37.42,78344.12,0.1,-0.0256,3e-05,3.67983]
[1777685884685,37.42,78345.72,0.1,-0.02556,3e-05,3.67489]
[1777685886027,37.42,78345.72,0.1,-0.02556,3e-05,3.67489]
[1777685886699,37.42,78346.2,0.1,-0.02555,3e-05,3.67334]
[1777685891943,37.42,78346.08,0.1,-0.02555,3e-05,3.67354]
[1777685892040,37.42,78345.64,0.1,-0.02556,3e-05,3.6748]
[1777685897208,37.42,78348.14,0.1,-0.02549,3e-05,3.66705]
[1777685897776,37.42,78347.85,0.1,-0.0255,3e-05,3.6679]
[1777685902810,37.42,78347.64,0.1,-0.02551,3e-05,3.66841]
[1777685907846,37.42,78347.54,0.1,-0.02551,3e-05,3.66858]
[1777685913073,37.42,78346.78,0.1,-0.02551,3e-05,3.66812]
[1777685913888,37.42,78346.59,0.1,-0.02551,3e-05,3.66865]
[1777685918923,37.42,78346.45,0.1,-0.02552,3e-05,3.66894]
[1777685924047,37.42,78346.09,0.1,-0.02552,3e-05,3.66993]
[1777685925301,37.42,78344.27,0.1,-0.02557,3e-05,3.67544]
[1777685925978,37.42,78341.99,0.1,-0.02563,3e-05,3.68238]
[1777685931010,37.42,78339.84,0.1,-0.02568,3e-05,3.68872]
[1777685936046,37.42,78326.3,0.1,-0.02603,3e-05,3.73012]
[1777685941082,37.41,78324.6,0.1,-0.02607,3e-05,3.73473]
[1777685946122,37.41,78332.51,0.1,-0.02586,3e-05,3.70993]
[1777685951717,37.41,78334.3,0.1,-0.02581,3e-05,3.70419]
[1777685956204,37.41,78335.42,0.1,-0.02578,3e-05,3.70059]
[1777685956276,37.41,78338.72,0.1,-0.0257,3e-05,3.69042]
[1777685961789,37.41,78337.97,0.1,-0.02572,3e-05,3.6926]
[1777685962851,37.41,78337.97,0.1,-0.02572,3e-05,3.6926]
[1777685962926,37.41,78338.41,0.1,-0.0257,3e-05,3.69122]
[1777685967960,37.41,78330.79,0.1,-0.0259,3e-05,3.71449]
[1777685973310,37.41,78327.27,0.1,-0.02597,3e-05,3.72217]
[1777685978344,37.41,78339.11,0.1,-0.02566,3e-05,3.68569]
[1777685988414,37.41,78340.35,0.1,-0.02563,3e-05,3.68185]
[1777685993449,37.41,78342.2,0.1,-0.02558,3e-05,3.67618]
[1777685998485,37.41,78344.17,0.1,-0.02553,3e-05,3.67017]
[1777686000088,37.41,78344.17,0.1,-0.02553,3e-05,3.67017]
[1777686000101,37.41,78339.42,0.1,-0.02565,3e-05,3.6847]
[1777686000626,37.41,78339.42,0.1,-0.02565,3e-05,3.6847]
[1777686000699,37.41,78337.59,0.1,-0.0257,3e-05,3.6903]
[1777686003034,37.41,78331.09,0.1,-0.02587,3e-05,3.71026]
[1777686003062,37.41,78331.58,0.1,-0.02586,3e-05,3.70871]
[1777686008554,37.41,78325.99,0.1,-0.026,3e-05,3.72563]
[1777686010258,37.41,78321.7,0.1,-0.02611,3e-05,3.73881]
[1777686010568,37.41,78314.74,0.1,-0.02629,3e-05,3.76029]
[1777686014223,37.41,78318.88,0.1,-0.02618,3e-05,3.74708]
[1777686014229,37.41,78319.5,0.1,-0.02616,3e-05,3.74505]
[1777686017551,37.41,78318.86,0.1,-0.02618,3e-05,3.74693]
[1777686017652,37.41,78318.54,0.1,-0.02619,3e-05,3.74771]
[1777686018970,37.41,78318.54,0.1,-0.02619,3e-05,3.74771]
[1777686019070,37.41,78318.09,0.1,-0.0262,3e-05,3.749]
[1777686021005,37.41,78318.09,0.1,-0.0262,3e-05,3.749]
[1777686021099,37.41,78317.9,0.1,-0.0262,3e-05,3.74937]
[1777686024635,37.4,78317.65,0.1,-0.02621,3e-05,3.74982]
[1777686024666,37.4,78317.25,0.1,-0.02622,3e-05,3.75096]
[1777686030710,37.4,78317.91,0.1,-0.02619,3e-05,3.74825]
[1777686032485,37.4,78317.82,0.1,-0.02618,3e-05,3.74572]
[1777686032723,37.4,78317.72,0.1,-0.02618,3e-05,3.74593]
[1777686033785,37.4,78317.72,0.1,-0.02618,3e-05,3.74593]
[1777686033870,37.4,78317.68,0.1,-0.02618,3e-05,3.74595]
[1777686034483,37.4,78317.68,0.1,-0.02618,3e-05,3.74595]
[1777686034741,37.4,78317.68,0.1,-0.02618,3e-05,3.74585]
[1777686039773,37.4,78313.05,0.1,-0.02629,3e-05,3.75972]
[1777686044807,37.4,78314.04,0.1,-0.02626,3e-05,3.75602]
[1777686050848,37.4,78313.65,0.1,-0.02627,3e-05,3.75646]
[1777686055883,37.39,78311.46,0.1,-0.02632,3e-05,3.7626]
[1777686060918,37.39,78310.33,0.1,-0.02634,3e-05,3.76535]
[1777686066961,37.39,78304.81,0.1,-0.02648,3e-05,3.78157]
[1777686071995,37.39,78301.82,0.1,-0.02655,3e-05,3.79]
[1777686077030,37.38,78302.79,0.1,-0.02652,3e-05,3.78597]
[1777686082065,37.38,78303.01,0.1,-0.0265,3e-05,3.78433]
[1777686087100,37.38,78303.4,0.1,-0.02649,3e-05,3.7822]
[1777686092135,37.38,78302.67,0.1,-0.02648,3e-05,3.78081]
[1777686099183,37.37,78301.48,0.1,-0.0265,3e-05,3.78321]
[1777686108397,37.37,78298.79,0.1,-0.02657,3e-05,3.79083]
[1777686114289,37.37,78296.82,0.1,-0.0266,3e-05,3.79458]
[1777686119324,37.36,78296.72,0.1,-0.02659,3e-05,3.79383]
[1777686126373,37.36,78296.78,0.1,-0.02658,3e-05,3.79221]
[1777686131407,37.36,78298.84,0.1,-0.02652,3e-05,3.78478]
[1777686137450,37.35,78297.11,0.1,-0.02655,3e-05,3.78905]
[1777686143069,37.35,78297.07,0.1,-0.02654,3e-05,3.78822]
[1777686153139,37.35,78299.42,0.1,-0.02645,3e-05,3.7764]
[1777686158597,37.34,78302.59,0.1,-0.02636,3e-05,3.76555]
[1777686163632,37.34,78301.73,0.1,-0.02637,3e-05,3.76753]
[1777686169674,37.34,78301.52,0.1,-0.02637,3e-05,3.76734]
[1777686174710,37.34,78300.03,0.1,-0.02641,3e-05,3.77128]
[1777686179745,37.34,78299.54,0.1,-0.02641,3e-05,3.7721]
[1777686184781,37.33,78288.56,0.1,-0.0267,3e-05,3.8057]
[1777686189816,37.33,78289.26,0.1,-0.02667,3e-05,3.8025]
[1777686198878,37.33,78290.77,0.1,-0.02662,3e-05,3.79608]
[1777686203913,37.32,78291.57,0.1,-0.02659,3e-05,3.79268]
[1777686208950,37.32,78294.66,0.1,-0.0265,3e-05,3.78212]
[1777686213983,37.32,78297.93,0.1,-0.02639,3e-05,3.76845]
[1777686220027,37.32,78297.9,0.1,-0.02638,3e-05,3.76775]
[1777686229089,37.31,78297.77,0.1,-0.02638,3e-05,3.76697]
[1777686234124,37.31,78297.23,0.1,-0.02639,3e-05,3.768]
[1777686239159,37.31,78297.27,0.1,-0.02638,3e-05,3.76722]
[1777686244194,37.31,78296.56,0.1,-0.02639,3e-05,3.76878]
[1777686249229,37.31,78296.4,0.1,-0.02639,3e-05,3.7686]
[1777686254265,37.3,78296.96,0.1,-0.02637,3e-05,3.76619]
[1777686259300,37.3,78296.69,0.1,-0.02637,3e-05,3.76637]
[1777686264337,37.3,78295.71,0.1,-0.02639,3e-05,3.76874]
[1777686270379,37.3,78296.0,0.1,-0.02638,3e-05,3.76685]
[1777686275414,37.3,78296.59,0.1,-0.02634,3e-05,3.76161]
[1777686280450,37.29,78295.52,0.1,-0.02636,3e-05,3.76425]
[1777686285485,37.29,78294.74,0.1,-0.02637,3e-05,3.76602]
[1777686290520,37.29,78294.87,0.1,-0.02636,3e-05,3.7649]
[1777686293020,37.29,78302.58,0.1,-0.02616,3e-05,3.74085]
[1777686293058,37.29,78334.96,0.1,-0.02532,3e-05,3.64105]
[1777686295264,37.29,78340.38,0.1,-0.02518,3e-05,3.62463]
[1777686295296,37.29,78341.56,0.1,-0.02515,3e-05,3.62114]
[1777686300591,37.29,78344.58,0.1,-0.02508,3e-05,3.61264]
[1777686303021,37.29,78339.7,0.1,-0.0252,3e-05,3.62754]
[1777686303158,37.29,78322.15,0.1,-0.02565,3e-05,3.68119]
[1777686303618,37.29,78322.15,0.1,-0.02565,3e-05,3.68119]
[1777686303719,37.29,78321.82,0.1,-0.02566,3e-05,3.6822]
[1777686310374,37.29,78315.6,0.1,-0.02582,3e-05,3.70127]
[1777686315697,37.29,78299.17,0.1,-0.02625,3e-05,3.75193]
[1777686320733,37.29,78309.78,0.1,-0.02597,3e-05,3.71871]
[1777686326773,37.29,78308.1,0.1,-0.02601,3e-05,3.72366]
[1777686331809,37.29,78303.06,0.1,-0.02613,3e-05,3.73635]
[1777686337851,37.29,78301.49,0.1,-0.02617,3e-05,3.74091]
[1777686342885,37.29,78303.24,0.1,-0.02612,3e-05,3.73524]
[1777686347921,37.29,78302.3,0.1,-0.02614,3e-05,3.73792]
[1777686352957,37.29,78301.53,0.1,-0.02616,3e-05,3.74005]
[1777686358998,37.29,78299.07,0.1,-0.02622,3e-05,3.74731]
[1777686364617,37.29,78298.82,0.1,-0.02622,3e-05,3.74768]
[1777686370075,37.28,78295.63,0.1,-0.02631,3e-05,3.75729]
[1777686376117,37.28,78295.27,0.1,-0.02631,3e-05,3.7579]
[1777686381152,37.28,78290.06,0.1,-0.02645,3e-05,3.77371]
[1777686386189,37.28,78290.89,0.1,-0.02642,3e-05,3.77054]
[1777686392230,37.28,78292.33,0.1,-0.02636,3e-05,3.76267]
[1777686397265,37.28,78295.07,0.1,-0.02628,3e-05,3.75366]
[1777686402300,37.28,78295.36,0.1,-0.02627,3e-05,3.75232]
[1777686407336,37.27,78293.05,0.1,-0.02633,3e-05,3.75907]
[1777686412371,37.27,78293.81,0.1,-0.0263,3e-05,3.75619]
[1777686417405,37.27,78294.66,0.1,-0.02628,3e-05,3.75305]
[1777686422440,37.27,78295.15,0.1,-0.02626,3e-05,3.75104]
[1777686428487,37.27,78295.44,0.1,-0.02625,3e-05,3.74957]
[1777686435107,37.27,78295.99,0.1,-0.02623,3e-05,3.74719]
[1777686440568,37.27,78300.53,0.1,-0.0261,3e-05,3.73255]
[1777686446609,37.27,78302.97,0.1,-0.02603,3e-05,3.72464]
[1777686451645,37.26,78300.1,0.1,-0.02609,3e-05,3.73051]
[1777686456683,37.26,78299.26,0.1,-0.02611,3e-05,3.73279]
[1777686462722,37.26,78298.8,0.1,-0.02612,3e-05,3.73381]
[1777686467757,37.26,78298.57,0.1,-0.02612,3e-05,3.7342]
[1777686472793,37.26,78300.56,0.1,-0.02607,3e-05,3.72772]
[1777686477827,37.26,78301.36,0.1,-0.02604,3e-05,3.72498]
[1777686482862,37.26,78303.9,0.1,-0.02597,3e-05,3.71686]
[1777686488904,37.26,78304.97,0.1,-0.02594,3e-05,3.71339]
[1777686493939,37.26,78303.95,0.1,-0.02597,3e-05,3.71645]
[1777686498974,37.26,78301.94,0.1,-0.02602,3e-05,3.72256]
[1777686504009,37.26,78301.55,0.1,-0.02603,3e-05,3.72365]
[1777686509044,37.26,78300.84,0.1,-0.02605,3e-05,3.72575]
[1777686515667,37.26,78300.38,0.1,-0.02604,3e-05,3.72437]
[1777686521128,37.26,78297.3,0.1,-0.02612,3e-05,3.73388]
[1777686526162,37.26,78297.22,0.1,-0.02612,3e-05,3.73405]
[1777686531531,37.26,78297.58,0.1,-0.02612,3e-05,3.7329]
[1777686531575,37.26,78297.54,0.1,-0.02612,3e-05,3.73299]
[1777686537241,37.26,78297.86,0.1,-0.02611,3e-05,3.73193]
[1777686542274,37.26,78301.92,0.1,-0.026,3e-05,3.71931]
[1777686547310,37.26,78297.41,0.1,-0.02612,3e-05,3.73334]
[1777686552344,37.26,78295.31,0.1,-0.02617,3e-05,3.73975]
[1777686556378,37.26,78294.84,0.1,-0.02619,3e-05,3.74112]
[1777686556461,37.26,78295.41,0.1,-0.02617,3e-05,3.73931]
[1777686562415,37.26,78295.43,0.1,-0.02617,3e-05,3.73904]
[1777686567450,37.26,78296.02,0.1,-0.02615,3e-05,3.73701]
[1777686573492,37.25,78297.99,0.1,-0.02608,3e-05,3.72799]
[1777686582555,37.25,78297.84,0.1,-0.02608,3e-05,3.7282]
[1777686587653,37.25,78296.71,0.1,-0.02611,3e-05,3.73157]
[1777686587672,37.25,78296.85,0.1,-0.02611,3e-05,3.7311]
[1777686589021,37.25,78296.85,0.1,-0.02611,3e-05,3.7311]
[1777686589604,37.25,78296.85,0.1,-0.0261,3e-05,3.73103]
[1777686595646,37.25,78296.92,0.1,-0.0261,3e-05,3.73059]
[1777686600681,37.25,78296.5,0.1,-0.02611,3e-05,3.73171]
[1777686606297,37.25,78292.63,0.1,-0.02621,3e-05,3.74346]
[1777686611762,37.25,78293.81,0.1,-0.02618,3e-05,3.73942]
[1777686616797,37.25,78297.58,0.1,-0.02607,3e-05,3.72749]
[1777686621832,37.25,78302.35,0.1,-0.02595,3e-05,3.71255]
[1777686626864,37.25,78302.12,0.1,-0.02595,3e-05,3.71322]
[1777686631899,37.25,78299.03,0.1,-0.02602,3e-05,3.72006]
[1777686636936,37.25,78297.01,0.1,-0.02607,3e-05,3.72627]
[1777686644992,37.25,78297.48,0.1,-0.02606,3e-05,3.72472]
[1777686651043,37.25,78296.29,0.1,-0.02609,3e-05,3.72833]
[1777686656648,37.25,78296.76,0.1,-0.02607,3e-05,3.72678]
[1777686662121,37.25,78297.08,0.1,-0.02606,3e-05,3.72568]
[1777686667155,37.25,78296.39,0.1,-0.02608,3e-05,3.72773]
[1777686672190,37.25,78296.67,0.1,-0.02607,3e-05,3.72674]
[1777686677226,37.25,78296.84,0.1,-0.02607,3e-05,3.7261]
[1777686682260,37.25,78296.89,0.1,-0.02607,3e-05,3.72583]
[1777686689309,37.25,78296.61,0.1,-0.02607,3e-05,3.72652]
[1777686694344,37.25,78296.8,0.1,-0.02605,3e-05,3.7231]
[1777686699379,37.25,78297.62,0.1,-0.02603,3e-05,3.72048]
[1777686704419,37.25,78295.48,0.1,-0.02608,3e-05,3.72699]
[1777686709454,37.25,78295.87,0.1,-0.02607,3e-05,3.72564]
[1777686717073,37.24,78296.51,0.1,-0.02605,3e-05,3.72346]
[1777686722545,37.24,78296.72,0.1,-0.02604,3e-05,3.72268]
[1777686727582,37.24,78296.66,0.1,-0.02604,3e-05,3.72274]
[1777686732616,37.24,78297.11,0.1,-0.02603,3e-05,3.72122]
[1777686738659,37.24,78299.64,0.1,-0.02596,3e-05,3.71329]
[1777686743694,37.24,78298.56,0.1,-0.02599,3e-05,3.71658]
[1777686748729,37.24,78298.53,0.1,-0.02599,3e-05,3.71661]
[1777686753764,37.24,78294.7,0.1,-0.02608,3e-05,3.7257]
[1777686758804,37.24,78286.52,0.1,-0.02629,3e-05,3.75095]
[1777686763834,37.24,78286.11,0.1,-0.0263,3e-05,3.75185]
[1777686768869,37.24,78286.92,0.1,-0.02627,3e-05,3.74893]
[1777686773904,37.24,78289.37,0.1,-0.0262,3e-05,3.74088]
[1777686778942,37.24,78290.15,0.1,-0.02618,3e-05,3.73813]
[1777686788012,37.24,78292.32,0.1,-0.02612,3e-05,3.73086]
[1777686794049,37.24,78292.75,0.1,-0.02611,3e-05,3.72923]
[1777686803112,37.23,78292.77,0.1,-0.0261,3e-05,3.72871]
[1777686808148,37.23,78292.87,0.1,-0.0261,3e-05,3.72812]
[1777686813183,37.23,78288.08,0.1,-0.0262,3e-05,3.73995]
[1777686818218,37.23,78287.52,0.1,-0.02621,3e-05,3.7412]
[1777686823252,37.23,78287.85,0.1,-0.0262,3e-05,3.73964]
[1777686828288,37.23,78286.9,0.1,-0.02622,3e-05,3.74203]
[1777686833323,37.23,78289.06,0.1,-0.02616,3e-05,3.73476]
[1777686838359,37.23,78290.47,0.1,-0.02612,3e-05,3.72996]
[1777686844400,37.22,78290.1,0.1,-0.02612,3e-05,3.73064]
[1777686849435,37.22,78288.73,0.1,-0.02616,3e-05,3.73451]
[1777686855476,37.22,78288.22,0.1,-0.02617,3e-05,3.73564]
[1777686860512,37.22,78285.6,0.1,-0.02623,3e-05,3.74338]
[1777686866554,37.22,78286.44,0.1,-0.02621,3e-05,3.74028]
[1777686872596,37.22,78286.42,0.1,-0.02618,3e-05,3.73718]
[1777686877633,37.22,78283.68,0.1,-0.02625,3e-05,3.74533]
[1777686882667,37.22,78284.41,0.1,-0.02623,3e-05,3.74264]
[1777686887702,37.22,78291.11,0.1,-0.02605,3e-05,3.72141]
[1777686892742,37.22,78299.97,0.1,-0.02582,3e-05,3.69393]
[1777686897772,37.22,78313.92,0.1,-0.02545,3e-05,3.65107]
[1777686902807,37.22,78301.19,0.1,-0.02579,3e-05,3.69062]
[1777686907843,37.22,78298.11,0.1,-0.02587,3e-05,3.70021]
[1777686912877,37.22,78296.39,0.1,-0.02592,3e-05,3.70551]
[1777686917912,37.22,78287.65,0.1,-0.02614,3e-05,3.73249]
[1777686922948,37.22,78285.53,0.1,-0.0262,3e-05,3.73881]
[1777686928991,37.21,78281.58,0.1,-0.0263,3e-05,3.75074]
[1777686934028,37.21,78283.89,0.1,-0.02622,3e-05,3.74033]
[1777686939060,37.21,78281.04,0.1,-0.02629,3e-05,3.74882]
[1777686945103,37.21,78281.14,0.1,-0.02628,3e-05,3.74796]
[1777686950140,37.21,78280.87,0.1,-0.02628,3e-05,3.74834]
[1777686959201,37.21,78280.42,0.1,-0.02629,3e-05,3.74899]
[1777686964235,37.21,78280.03,0.1,-0.0263,3e-05,3.74989]
[1777686976321,37.2,78279.64,0.1,-0.0263,3e-05,3.75046]
[1777686981355,37.2,78278.7,0.1,-0.02633,3e-05,3.75317]
[1777686986390,37.2,78278.25,0.1,-0.02634,3e-05,3.75438]
[1777686991425,37.2,78278.21,0.1,-0.02632,3e-05,3.75157]
[1777686996460,37.2,78278.13,0.1,-0.02632,3e-05,3.75166]
[1777687001494,37.2,78272.8,0.1,-0.02646,3e-05,3.76812]
[1777687009107,37.2,78274.21,0.1,-0.02642,3e-05,3.76321]
[1777687014586,37.2,78274.86,0.1,-0.0264,3e-05,3.76082]
[1777687020628,37.2,78272.47,0.1,-0.02646,3e-05,3.76784]
[1777687029249,37.2,78272.8,0.1,-0.02644,3e-05,3.7661]
[1777687034726,37.2,78273.15,0.1,-0.02643,3e-05,3.76462]
[1777687041779,37.19,78272.34,0.1,-0.02645,3e-05,3.76659]
[1777687046810,37.19,78272.64,0.1,-0.02643,3e-05,3.76518]
[1777687053859,37.19,78270.9,0.1,-0.02646,3e-05,3.76719]
[1777687058898,37.19,78271.81,0.1,-0.02643,3e-05,3.76378]
[1777687064943,37.19,78272.14,0.1,-0.02641,3e-05,3.76203]
[1777687069976,37.19,78268.81,0.1,-0.0265,3e-05,3.77179]
[1777687075014,37.18,78270.56,0.1,-0.02644,3e-05,3.76553]
[1777687080046,37.18,78270.89,0.1,-0.02643,3e-05,3.76374]
[1777687085082,37.18,78271.38,0.1,-0.02641,3e-05,3.76143]
[1777687090117,37.18,78271.52,0.1,-0.0264,3e-05,3.76022]
[1777687098172,37.17,78273.08,0.1,-0.02635,3e-05,3.75412]
[1777687107235,37.17,78273.24,0.1,-0.02633,3e-05,3.75213]
[1777687114285,37.17,78273.38,0.1,-0.0263,3e-05,3.7479]
[1777687119320,37.17,78273.89,0.1,-0.02628,3e-05,3.74555]
[1777687124354,37.16,78273.7,0.1,-0.02628,3e-05,3.74541]
[1777687129955,37.16,78273.19,0.1,-0.02629,3e-05,3.74625]
[1777687135432,37.16,78273.53,0.1,-0.02627,3e-05,3.7443]
[1777687142480,37.16,78273.52,0.1,-0.02626,3e-05,3.74333]
[1777687147515,37.15,78273.93,0.1,-0.02624,3e-05,3.74135]
[1777687152550,37.15,78274.05,0.1,-0.02623,3e-05,3.74029]
[1777687157585,37.15,78276.27,0.1,-0.02617,3e-05,3.73273]
[1777687165720,37.15,78275.94,0.1,-0.02618,3e-05,3.73352]
[1777687171683,37.15,78270.24,0.1,-0.0263,3e-05,3.74706]
[1777687177725,37.14,78270.63,0.1,-0.02628,3e-05,3.74502]
[1777687184774,37.14,78281.66,0.1,-0.02598,3e-05,3.70965]
[1777687187795,37.14,78307.95,0.1,-0.02529,3e-05,3.62847]
[1777687192830,37.14,78307.92,0.1,-0.0253,3e-05,3.62893]
[1777687197865,37.14,78310.04,0.1,-0.02524,3e-05,3.62282]
[1777687202901,37.14,78296.1,0.1,-0.02561,3e-05,3.66609]
[1777687207938,37.14,78287.7,0.1,-0.02583,3e-05,3.69216]
[1777687212971,37.14,78286.72,0.1,-0.02586,3e-05,3.69531]
[1777687218006,37.15,78285.64,0.1,-0.02589,3e-05,3.69877]
[1777687224049,37.15,78290.6,0.1,-0.02576,3e-05,3.68368]
[1777687229085,37.15,78288.48,0.1,-0.02582,3e-05,3.6905]
[1777687234120,37.15,78287.1,0.1,-0.02584,3e-05,3.69232]
[1777687239155,37.15,78285.75,0.1,-0.02587,3e-05,3.69674]
[1777687244231,37.15,78286.85,0.1,-0.02585,3e-05,3.69364]
[1777687249268,37.15,78285.79,0.1,-0.02588,3e-05,3.69726]
[1777687254302,37.15,78284.67,0.1,-0.02591,3e-05,3.70107]
[1777687259343,37.15,78283.23,0.1,-0.02595,3e-05,3.7059]
[1777687266389,37.15,78282.03,0.1,-0.02599,3e-05,3.70999]
[1777687272429,37.15,78279.24,0.1,-0.02606,3e-05,3.71894]
[1777687276457,37.15,78277.02,0.1,-0.02612,3e-05,3.72599]
[1777687281156,37.15,78277.22,0.1,-0.02612,3e-05,3.72543]
[1777687281493,37.15,78277.37,0.1,-0.02611,3e-05,3.72501]
[1777687286527,37.16,78276.81,0.1,-0.02616,3e-05,3.72992]
[1777687293207,37.17,78277.7,0.1,-0.02614,3e-05,3.72697]
[1777687293289,37.17,78277.8,0.1,-0.02614,3e-05,3.72793]
[1777687301148,37.18,78277.65,0.1,-0.02616,3e-05,3.7293]
[1777687308681,37.18,78277.08,0.1,-0.02617,3e-05,3.73129]
[1777687321289,37.18,78277.59,0.1,-0.02616,3e-05,3.73]
[1777687326807,37.18,78277.54,0.1,-0.02616,3e-05,3.7303]
[1777687331842,37.18,78277.51,0.1,-0.02617,3e-05,3.73051]
[1777687339898,37.18,78277.79,0.1,-0.02616,3e-05,3.72981]
[1777687344933,37.18,78279.56,0.1,-0.02611,3e-05,3.7244]
[1777687349969,37.18,78289.13,0.1,-0.02586,3e-05,3.69489]
[1777687355002,37.18,78298.78,0.1,-0.0256,3e-05,3.66304]
[1777687360038,37.18,78298.91,0.1,-0.0256,3e-05,3.6634]
[1777687365073,37.18,78289.67,0.1,-0.02585,3e-05,3.69262]
[1777687368625,37.18,78286.86,0.1,-0.02592,3e-05,3.7016]
[1777687368642,37.18,78286.86,0.1,-0.02592,3e-05,3.7016]
[1777687369101,37.19,78284.26,0.1,-0.02599,3e-05,3.70975]
[1777687374137,37.19,78285.64,0.1,-0.02599,3e-05,3.70879]
[1777687375394,37.19,78285.64,0.1,-0.02599,3e-05,3.70879]
[1777687375600,37.2,78286.13,0.1,-0.02598,3e-05,3.70858]
[1777687381185,37.2,78288.64,0.1,-0.02592,3e-05,3.70106]
[1777687386221,37.2,78303.23,0.1,-0.02554,3e-05,3.65632]
[1777687391256,37.2,78312.88,0.1,-0.0253,3e-05,3.62747]
[1777687396290,37.2,78316.51,0.1,-0.02521,3e-05,3.6172]
[1777687401326,37.21,78319.6,0.1,-0.02514,3e-05,3.60857]
[1777687406365,37.21,78317.55,0.1,-0.02519,3e-05,3.61554]
[1777687411401,37.21,78316.58,0.1,-0.02521,3e-05,3.61654]
[1777687418449,37.21,78314.77,0.1,-0.02526,3e-05,3.62301]
[1777687424493,37.21,78315.92,0.1,-0.02524,3e-05,3.62034]
[1777687429527,37.22,78316.79,0.1,-0.02522,3e-05,3.61842]
[1777687434560,37.22,78316.18,0.1,-0.02525,3e-05,3.62123]
[1777687440608,37.22,78318.37,0.1,-0.0252,3e-05,3.61556]
[1777687445640,37.22,78321.79,0.1,-0.02512,3e-05,3.60604]
[1777687452688,37.23,78323.75,0.1,-0.02508,3e-05,3.60134]
[1777687457724,37.23,78322.39,0.1,-0.02512,3e-05,3.60635]
[1777687462758,37.23,78319.38,0.1,-0.02521,3e-05,3.61636]
[1777687467793,37.23,78318.0,0.1,-0.02525,3e-05,3.62141]
[1777687472828,37.24,78317.11,0.1,-0.02526,3e-05,3.6223]
[1777687474843,37.24,78299.78,0.1,-0.02571,3e-05,3.67565]
[1777687479878,37.24,78296.1,0.1,-0.02581,3e-05,3.68733]
[1777687484912,37.24,78288.62,0.1,-0.02601,3e-05,3.71055]
[1777687489947,37.24,78285.61,0.1,-0.02609,3e-05,3.71992]
[1777687494982,37.24,78294.92,0.1,-0.02584,3e-05,3.69118]
[1777687501026,37.24,78293.83,0.1,-0.02588,3e-05,3.69487]
[1777687506063,37.24,78293.83,0.1,-0.02588,3e-05,3.69509]
[1777687511098,37.24,78294.16,0.1,-0.02587,3e-05,3.69428]
[1777687516133,37.24,78298.89,0.1,-0.02575,3e-05,3.68]
[1777687521168,37.24,78298.98,0.1,-0.02575,3e-05,3.68009]
[1777687526204,37.24,78296.55,0.1,-0.02582,3e-05,3.68796]
[1777687531240,37.24,78295.09,0.1,-0.02584,3e-05,3.69013]
[1777687539297,37.25,78291.6,0.1,-0.02594,3e-05,3.70142]
[1777687545340,37.25,78289.84,0.1,-0.02598,3e-05,3.70718]
[1777687550375,37.25,78289.55,0.1,-0.02599,3e-05,3.70831]
[1777687555409,37.25,78294.5,0.1,-0.02587,3e-05,3.69326]
[1777687560445,37.25,78296.21,0.1,-0.02582,3e-05,3.68839]
[1777687566487,37.25,78294.97,0.1,-0.02586,3e-05,3.69272]
[1777687571522,37.25,78294.53,0.1,-0.02588,3e-05,3.6945]
[1777687576557,37.25,78295.85,0.1,-0.02585,3e-05,3.69085]
[1777687581592,37.25,78298.34,0.1,-0.02578,3e-05,3.6836]
[1777687586627,37.26,78298.23,0.1,-0.02579,3e-05,3.6844]
[1777687591663,37.26,78299.52,0.1,-0.02574,3e-05,3.67816]
[1777687596698,37.26,78300.55,0.1,-0.02572,3e-05,3.67544]
[1777687602740,37.26,78300.61,0.1,-0.02572,3e-05,3.67591]
[1777687607775,37.26,78298.13,0.1,-0.02579,3e-05,3.68398]
[1777687613817,37.26,78298.72,0.1,-0.02578,3e-05,3.68264]
[1777687619861,37.26,78298.23,0.1,-0.0258,3e-05,3.68459]
[1777687624895,37.26,78301.47,0.1,-0.02572,3e-05,3.67497]
[1777687629929,37.27,78303.46,0.1,-0.02567,3e-05,3.66932]
[1777687634965,37.27,78304.41,0.1,-0.02565,3e-05,3.66691]
[1777687642014,37.27,78306.6,0.1,-0.0256,3e-05,3.661]
[1777687648057,37.27,78306.03,0.1,-0.02562,3e-05,3.66344]
[1777687653619,37.27,78302.51,0.1,-0.0257,3e-05,3.67208]
[1777687659134,37.27,78302.67,0.1,-0.0257,3e-05,3.6722]
[1777687664168,37.28,78303.01,0.1,-0.02569,3e-05,3.67167]
[1777687669203,37.28,78302.98,0.1,-0.0257,3e-05,3.67227]
[1777687674238,37.28,78303.05,0.1,-0.0257,3e-05,3.67253]
[1777687681287,37.28,78303.27,0.1,-0.0257,3e-05,3.67255]
[1777687689343,37.28,78303.93,0.1,-0.02569,3e-05,3.67131]
[1777687695386,37.28,78303.58,0.1,-0.0257,3e-05,3.67297]
[1777687700420,37.29,78303.47,0.1,-0.02571,3e-05,3.67377]
[1777687705456,37.29,78303.38,0.1,-0.02572,3e-05,3.67449]
[1777687711497,37.29,78301.22,0.1,-0.02576,3e-05,3.67891]
[1777687716532,37.29,78302.01,0.1,-0.02574,3e-05,3.67687]
[1777687721571,37.29,78305.93,0.1,-0.02564,3e-05,3.66522]
[1777687726602,37.29,78307.42,0.1,-0.02561,3e-05,3.66116]
[1777687731637,37.29,78309.68,0.1,-0.02555,3e-05,3.65477]
[1777687736672,37.29,78310.92,0.1,-0.02552,3e-05,3.6515]
[1777687742715,37.3,78313.61,0.1,-0.02546,3e-05,3.64388]
[1777687748757,37.3,78312.0,0.1,-0.02551,3e-05,3.64941]
[1777687753792,37.3,78310.46,0.1,-0.02555,3e-05,3.65463]
[1777687764392,37.3,78309.73,0.1,-0.02558,3e-05,3.65795]
[1777687772925,37.3,78308.15,0.1,-0.02561,3e-05,3.661]
[1777687780982,37.31,78307.56,0.1,-0.02563,3e-05,3.66363]
[1777687785028,37.31,78280.52,0.1,-0.02635,3e-05,3.74754]
[1777687787024,37.31,78262.13,0.1,-0.02684,3e-05,3.80505]
[1777687792059,37.3,78264.29,0.1,-0.02677,3e-05,3.79751]
[1777687797094,37.3,78263.95,0.1,-0.02678,3e-05,3.79778]
[1777687802135,37.3,78257.66,0.1,-0.02694,3e-05,3.81678]
[1777687807164,37.3,78260.38,0.1,-0.02686,3e-05,3.80712]
[1777687812199,37.29,78258.18,0.1,-0.02691,3e-05,3.81302]
[1777687817239,37.29,78247.05,0.1,-0.0272,3e-05,3.84701]
[1777687822269,37.29,78251.68,0.1,-0.02706,3e-05,3.83097]
[1777687828311,37.28,78249.35,0.1,-0.02711,3e-05,3.83682]
[1777687833346,37.28,78251.1,0.1,-0.02704,3e-05,3.8272]
[1777687838381,37.28,78250.76,0.1,-0.02703,3e-05,3.82703]
[1777687843416,37.27,78254.04,0.1,-0.02694,3e-05,3.81547]
[1777687851472,37.27,78257.16,0.1,-0.02684,3e-05,3.80386]
[1777687857514,37.26,78256.81,0.1,-0.02683,3e-05,3.80374]
[1777687862549,37.26,78255.93,0.1,-0.02685,3e-05,3.80552]
[1777687868591,37.26,78256.28,0.1,-0.02683,3e-05,3.80326]
[1777687873627,37.26,78258.34,0.1,-0.02677,3e-05,3.7958]
[1777687878662,37.25,78256.97,0.1,-0.0268,3e-05,3.79928]
[1777687883695,37.25,78257.88,0.1,-0.02676,3e-05,3.7955]
[1777687891751,37.25,78258.52,0.1,-0.02672,3e-05,3.78933]
[1777687897794,37.25,78260.49,0.1,-0.02666,3e-05,3.78213]
[1777687902829,37.24,78260.67,0.1,-0.02664,3e-05,3.78076]
[1777687908871,37.24,78264.22,0.1,-0.02654,3e-05,3.76868]
[1777687913908,37.24,78261.09,0.1,-0.02662,3e-05,3.77773]
[1777687918942,37.24,78264.27,0.1,-0.02653,3e-05,3.76697]
[1777687925524,37.23,78264.64,0.1,-0.02651,3e-05,3.76479]
[1777687931028,37.23,78276.0,0.1,-0.0262,3e-05,3.72863]
[1777687937071,37.23,78279.16,0.1,-0.02611,3e-05,3.71824]
[1777687942106,37.23,78281.34,0.1,-0.02605,3e-05,3.71093]
[1777687947142,37.23,78278.67,0.1,-0.02612,3e-05,3.71879]
[1777687952175,37.23,78278.91,0.1,-0.02609,3e-05,3.7148]
[1777687958217,37.23,78279.86,0.1,-0.02606,3e-05,3.71121]
[1777687963252,37.22,78279.84,0.1,-0.02605,3e-05,3.71074]
[1777687968287,37.22,78280.52,0.1,-0.02603,3e-05,3.70809]
[1777687973327,37.22,78281.12,0.1,-0.02601,3e-05,3.70571]
[1777687978864,37.22,78281.13,0.1,-0.02601,3e-05,3.70547]
[1777687984399,37.22,78289.8,0.1,-0.02577,3e-05,3.67798]
[1777687989437,37.22,78287.25,0.1,-0.02584,3e-05,3.68565]
[1777687994507,37.22,78285.73,0.1,-0.02588,3e-05,3.69008]
[1777688000548,37.22,78284.62,0.1,-0.0259,3e-05,3.69318]
[1777688006084,37.22,78282.98,0.1,-0.02594,3e-05,3.69798]
[1777688011627,37.21,78281.18,0.1,-0.02597,3e-05,3.7005]
[1777688016663,37.21,78281.8,0.1,-0.02595,3e-05,3.69829]
[1777688021698,37.21,78284.34,0.1,-0.02588,3e-05,3.6902]
[1777688026732,37.21,78286.5,0.1,-0.02583,3e-05,3.68344]
[1777688031767,37.21,78290.56,0.1,-0.02572,3e-05,3.67086]
[1777688036803,37.21,78287.63,0.1,-0.0258,3e-05,3.68]
[1777688041840,37.21,78286.68,0.1,-0.02582,3e-05,3.68309]
[1777688046874,37.21,78284.62,0.1,-0.02588,3e-05,3.68962]
[1777688053923,37.21,78279.8,0.1,-0.02601,3e-05,3.70471]
[1777688058963,37.21,78276.93,0.1,-0.02608,3e-05,3.71365]
[1777688063998,37.21,78277.46,0.1,-0.02607,3e-05,3.71205]
[1777688069033,37.21,78277.71,0.1,-0.02606,3e-05,3.71134]
[1777688074068,37.22,78279.65,0.1,-0.02599,3e-05,3.70272]
[1777688079103,37.22,78261.65,0.1,-0.02648,3e-05,3.75909]
[1777688084139,37.21,78261.33,0.1,-0.02648,3e-05,3.75976]
[1777688089177,37.21,78263.47,0.1,-0.02642,3e-05,3.75263]
[1777688094209,37.21,78257.47,0.1,-0.02658,3e-05,3.77096]
[1777688100257,37.21,78255.29,0.1,-0.02663,3e-05,3.77709]
[1777688106311,37.21,78260.95,0.1,-0.02647,3e-05,3.75871]
[1777688111329,37.21,78264.67,0.1,-0.02637,3e-05,3.74629]
[1777688116364,37.21,78268.35,0.1,-0.02626,3e-05,3.73423]
[1777688121398,37.2,78270.45,0.1,-0.0262,3e-05,3.72714]
[1777688126932,37.2,78272.07,0.1,-0.02616,3e-05,3.72154]
[1777688132476,37.2,78272.84,0.1,-0.02611,3e-05,3.71577]
[1777688139525,37.2,78276.24,0.1,-0.02602,3e-05,3.70449]
[1777688144560,37.2,78276.92,0.1,-0.02599,3e-05,3.70189]
[1777688149595,37.2,78274.73,0.1,-0.02605,3e-05,3.70815]
[1777688155636,37.19,78275.28,0.1,-0.02603,3e-05,3.70578]
[1777688160672,37.19,78274.73,0.1,-0.02604,3e-05,3.70695]
[1777688165707,37.19,78274.7,0.1,-0.02603,3e-05,3.7065]
[1777688170742,37.19,78274.81,0.1,-0.02603,3e-05,3.70562]
[1777688175781,37.19,78284.24,0.1,-0.02577,3e-05,3.67603]
[1777688177793,37.19,78278.65,0.1,-0.02592,3e-05,3.69318]
[1777688182830,37.19,78277.85,0.1,-0.02594,3e-05,3.69524]
[1777688188871,37.19,78277.03,0.1,-0.02595,3e-05,3.69727]
[1777688193906,37.18,78280.0,0.1,-0.02585,3e-05,3.68495]
[1777688198944,37.18,78278.89,0.1,-0.02588,3e-05,3.68805]
[1777688203979,37.18,78278.13,0.1,-0.0259,3e-05,3.69005]
[1777688209013,37.18,78279.79,0.1,-0.02585,3e-05,3.68455]
[1777688214049,37.18,78282.03,0.1,-0.02579,3e-05,3.67729]
[1777688219084,37.18,78281.23,0.1,-0.02581,3e-05,3.67954]
[1777688224119,37.18,78279.99,0.1,-0.02584,3e-05,3.68318]
[1777688227042,37.18,78276.67,0.1,-0.02593,3e-05,3.69337]
[1777688227141,37.18,78275.81,0.1,-0.02595,3e-05,3.69599]
[1777688227575,37.18,78275.81,0.1,-0.02595,3e-05,3.69599]
[1777688233183,37.19,78275.36,0.1,-0.02599,3e-05,3.70064]
[1777688233997,37.19,78275.36,0.1,-0.02599,3e-05,3.70064]
[1777688234189,37.19,78276.87,0.1,-0.02595,3e-05,3.69649]
[1777688239225,37.19,78278.69,0.1,-0.02591,3e-05,3.69122]
[1777688242902,37.19,78277.97,0.1,-0.02593,3e-05,3.69335]
[1777688242975,37.19,78277.97,0.1,-0.02593,3e-05,3.69335]
[1777688243254,37.19,78277.81,0.1,-0.02593,3e-05,3.6938]
[1777688244731,37.19,78277.81,0.1,-0.02593,3e-05,3.6938]
[1777688245267,37.19,78277.72,0.1,-0.02594,3e-05,3.69521]
[1777688249245,37.2,78280.31,0.1,-0.02588,3e-05,3.68826]
[1777688249302,37.2,78283.16,0.1,-0.02581,3e-05,3.67941]
[1777688254332,37.2,78284.56,0.1,-0.02575,3e-05,3.67235]
[1777688259367,37.2,78281.31,0.1,-0.02584,3e-05,3.68243]
[1777688265409,37.2,78281.34,0.1,-0.02584,3e-05,3.68229]
[1777688270443,37.2,78286.77,0.1,-0.02569,3e-05,3.66552]
[1777688275479,37.2,78285.56,0.1,-0.02573,3e-05,3.66932]
[1777688281521,37.2,78284.19,0.1,-0.02576,3e-05,3.67363]
[1777688288129,37.2,78283.68,0.1,-0.02578,3e-05,3.67526]
[1777688293604,37.2,78283.38,0.1,-0.02579,3e-05,3.67641]
[1777688298639,37.2,78284.12,0.1,-0.02577,3e-05,3.67428]
[1777688303675,37.2,78281.68,0.1,-0.02583,3e-05,3.68196]
[1777688308710,37.2,78281.04,0.1,-0.02585,3e-05,3.68409]
[1777688310756,37.2,78280.49,0.1,-0.02587,3e-05,3.68583]
[1777688310789,37.2,78280.49,0.1,-0.02587,3e-05,3.68583]
[1777688310800,37.2,78280.49,0.1,-0.02587,3e-05,3.68583]
[1777688310864,37.2,78280.38,0.1,-0.02587,3e-05,3.6862]
[1777688312784,37.2,78280.38,0.1,-0.02587,3e-05,3.6862]
[1777688312884,37.2,78279.43,0.1,-0.02588,3e-05,3.6871]
[1777688317933,37.2,78279.52,0.1,-0.02588,3e-05,3.6869]
[1777688318165,37.2,78279.52,0.1,-0.02588,3e-05,3.6869]
[1777688318214,37.2,78279.44,0.1,-0.02588,3e-05,3.68725]
[1777688324388,37.2,78279.14,0.1,-0.02589,3e-05,3.68834]
[1777688330864,37.2,78278.6,0.1,-0.02591,3e-05,3.69035]
[1777688336906,37.2,78278.6,0.1,-0.02591,3e-05,3.69057]
[1777688342232,37.2,78280.25,0.1,-0.02587,3e-05,3.68557]
[1777688348474,37.2,78276.61,0.1,-0.02597,3e-05,3.69732]
[1777688352016,37.21,78293.35,0.1,-0.02553,3e-05,3.64594]
[1777688358544,37.21,78292.19,0.1,-0.02557,3e-05,3.65048]
[1777688365111,37.21,78292.71,0.1,-0.02556,3e-05,3.6496]
[1777688373165,37.21,78293.19,0.1,-0.02554,3e-05,3.64638]
[1777688379206,37.21,78298.84,0.1,-0.0254,3e-05,3.62984]
[1777688384240,37.22,78301.36,0.1,-0.02534,3e-05,3.62286]
[1777688389277,37.22,78300.66,0.1,-0.02537,3e-05,3.62579]
[1777688395318,37.22,78295.8,0.1,-0.0255,3e-05,3.64152]
[1777688400353,37.22,78295.23,0.1,-0.02552,3e-05,3.64391]
[1777688405393,37.22,78295.29,0.1,-0.02552,3e-05,3.64433]
[1777688410423,37.23,78295.53,0.1,-0.02552,3e-05,3.64418]
[1777688415459,37.23,78298.62,0.1,-0.02545,3e-05,3.63528]
[1777688420497,37.23,78289.14,0.1,-0.0257,3e-05,3.66488]
[1777688426536,37.23,78290.02,0.1,-0.02568,3e-05,3.66264]
[1777688431571,37.23,78288.7,0.1,-0.0257,3e-05,3.66439]
[1777688436606,37.23,78289.64,0.1,-0.02568,3e-05,3.66179]
[1777688445668,37.23,78291.38,0.1,-0.02564,3e-05,3.65697]
[1777688450704,37.23,78302.97,0.1,-0.02534,3e-05,3.62182]
[1777688455740,37.24,78302.63,0.1,-0.02535,3e-05,3.62337]
[1777688461782,37.24,78303.75,0.1,-0.02533,3e-05,3.62054]
[1777688468242,37.24,78301.43,0.1,-0.02539,3e-05,3.6279]
[1777688473866,37.24,78303.73,0.1,-0.02533,3e-05,3.62156]
[1777688479388,37.24,78305.81,0.1,-0.02528,3e-05,3.61554]
[1777688489458,37.24,78307.6,0.1,-0.02524,3e-05,3.61076]
[1777688495015,37.24,78309.61,0.1,-0.02518,3e-05,3.60247]
[1777688500049,37.25,78309.37,0.1,-0.02519,3e-05,3.60359]
[1777688505084,37.25,78304.23,0.1,-0.02532,3e-05,3.61965]
[1777688510119,37.25,78300.03,0.1,-0.02544,3e-05,3.63293]
[1777688516162,37.25,78297.56,0.1,-0.0255,3e-05,3.64106]
[1777688521195,37.25,78293.69,0.1,-0.02561,3e-05,3.65346]
[1777688526231,37.25,78292.04,0.1,-0.02566,3e-05,3.65904]
[1777688532273,37.25,78291.81,0.1,-0.02567,3e-05,3.66039]
[1777688537309,37.26,78287.4,0.1,-0.02579,3e-05,3.67454]
[1777688544358,37.26,78285.96,0.1,-0.02583,3e-05,3.6798]
[1777688550401,37.26,78284.0,0.1,-0.02589,3e-05,3.68656]
[1777688555438,37.26,78281.18,0.1,-0.02595,3e-05,3.69315]
[1777688560473,37.26,78280.07,0.1,-0.02599,3e-05,3.69717]
[1777688565507,37.26,78278.81,0.1,-0.02602,3e-05,3.70166]
[1777688570543,37.27,78271.82,0.1,-0.02621,3e-05,3.72387]
[1777688576585,37.27,78272.13,0.1,-0.02621,3e-05,3.72334]
[1777688581622,37.27,78271.93,0.1,-0.02622,3e-05,3.7243]
[1777688586656,37.27,78279.16,0.1,-0.02603,3e-05,3.70224]
[1777688591692,37.27,78281.08,0.1,-0.02598,3e-05,3.69677]
[1777688596725,37.27,78280.38,0.1,-0.02601,3e-05,3.69943]
[1777688601760,37.27,78276.7,0.1,-0.02611,3e-05,3.7113]
[1777688607802,37.27,78272.62,0.1,-0.02622,3e-05,3.72431]
[1777688612837,37.27,78276.71,0.1,-0.02609,3e-05,3.70896]
[1777688618879,37.27,78282.53,0.1,-0.02594,3e-05,3.69104]
[1777688623914,37.27,78285.73,0.1,-0.02586,3e-05,3.68125]
[1777688628949,37.27,78286.06,0.1,-0.02585,3e-05,3.68026]
[1777688633984,37.27,78288.01,0.1,-0.0258,3e-05,3.67424]
[1777688639020,37.27,78287.05,0.1,-0.02582,3e-05,3.67715]
[1777688644054,37.27,78290.06,0.1,-0.02574,3e-05,3.66776]
[1777688650585,37.27,78292.29,0.1,-0.02568,3e-05,3.66083]
[1777688660655,37.27,78294.67,0.1,-0.02562,3e-05,3.6534]
[1777688666208,37.27,78297.33,0.1,-0.02555,3e-05,3.64518]
[1777688671243,37.27,78297.94,0.1,-0.02551,3e-05,3.64056]
[1777688676279,37.27,78298.16,0.1,-0.02551,3e-05,3.63984]
[1777688682322,37.27,78299.06,0.1,-0.02548,3e-05,3.63701]
[1777688687356,37.27,78299.63,0.1,-0.02547,3e-05,3.6352]
[1777688692391,37.27,78299.33,0.1,-0.02548,3e-05,3.63604]
[1777688698433,37.27,78299.45,0.1,-0.02547,3e-05,3.63557]
[1777688704476,37.27,78299.53,0.1,-0.02547,3e-05,3.63522]
[1777688709510,37.27,78299.95,0.1,-0.02546,3e-05,3.63385]
[1777688715552,37.27,78300.25,0.1,-0.02545,3e-05,3.63285]
[1777688720588,37.27,78300.13,0.1,-0.02545,3e-05,3.63312]
[1777688725623,37.27,78306.32,0.1,-0.02529,3e-05,3.6143]
[1777688731665,37.27,78299.34,0.1,-0.02545,3e-05,3.63286]
[1777688736701,37.27,78299.7,0.1,-0.02544,3e-05,3.63168]
[1777688741794,37.27,78301.91,0.1,-0.02539,3e-05,3.62489]
[1777688746833,37.27,78302.1,0.1,-0.02538,3e-05,3.6243]
[1777688751864,37.27,78302.01,0.1,-0.02538,3e-05,3.62458]
[1777688756900,37.27,78301.78,0.1,-0.02539,3e-05,3.6253]
[1777688761935,37.27,78301.03,0.1,-0.02541,3e-05,3.6276]
[1777688766970,37.27,78300.84,0.1,-0.02541,3e-05,3.62819]
[1777688772005,37.27,78298.87,0.1,-0.02547,3e-05,3.6342]
[1777688777041,37.27,78288.53,0.1,-0.02573,3e-05,3.66581]
[1777688780061,37.27,78273.53,0.1,-0.02613,3e-05,3.71195]
[1777688785098,37.27,78258.15,0.1,-0.02653,3e-05,3.7593]
[1777688791567,37.26,78255.48,0.1,-0.02658,3e-05,3.76387]
[1777688797188,37.26,78249.61,0.1,-0.02673,3e-05,3.78131]
[1777688800211,37.26,78231.39,0.1,-0.02722,3e-05,3.83836]
[1777688804239,37.26,78245.74,0.1,-0.02682,3e-05,3.7917]
[1777688809276,37.25,78247.05,0.1,-0.02677,3e-05,3.7865]
[1777688815316,37.25,78246.01,0.1,-0.02679,3e-05,3.78852]
[1777688820351,37.25,78244.67,0.1,-0.02682,3e-05,3.79164]
[1777688825387,37.24,78242.07,0.1,-0.02688,3e-05,3.79868]
[1777688830422,37.24,78241.65,0.1,-0.02688,3e-05,3.79879]
[1777688835457,37.24,78240.62,0.1,-0.0269,3e-05,3.80079]
[1777688841922,37.23,78240.71,0.1,-0.02688,3e-05,3.799]
[1777688847541,37.23,78240.65,0.1,-0.02687,3e-05,3.79769]
[1777688852575,37.23,78240.54,0.1,-0.02684,3e-05,3.79402]
[1777688857611,37.22,78239.47,0.1,-0.02686,3e-05,3.79617]
[1777688862651,37.22,78239.07,0.1,-0.02686,3e-05,3.79618]
[1777688867681,37.22,78230.46,0.1,-0.02709,3e-05,3.82211]
[1777688872716,37.21,78239.09,0.1,-0.02684,3e-05,3.79328]
[1777688877759,37.21,78248.48,0.1,-0.02657,3e-05,3.76246]
[1777688882786,37.21,78247.62,0.1,-0.02659,3e-05,3.76415]
[1777688887821,37.2,78246.56,0.1,-0.02661,3e-05,3.76646]
[1777688892857,37.2,78245.6,0.1,-0.02663,3e-05,3.76844]
[1777688902926,37.19,78244.89,0.1,-0.02663,3e-05,3.76855]
[1777688908969,37.19,78244.16,0.1,-0.02664,3e-05,3.76957]
[1777688914004,37.19,78245.47,0.1,-0.02657,3e-05,3.76168]
[1777688920046,37.19,78242.63,0.1,-0.02664,3e-05,3.76938]
[1777688925233,37.18,78240.61,0.1,-0.02669,3e-05,3.77488]
[1777688925257,37.18,78240.48,0.1,-0.02669,3e-05,3.77507]
[1777688930201,37.19,78240.7,0.1,-0.02669,3e-05,3.77569]
[1777688930252,37.19,78240.7,0.1,-0.02669,3e-05,3.77569]
[1777688931125,37.19,78239.66,0.1,-0.02673,3e-05,3.77935]
[1777688936161,37.18,78237.95,0.1,-0.02676,3e-05,3.78336]
[1777688941196,37.18,78238.45,0.1,-0.02674,3e-05,3.78063]
[1777688946231,37.18,78238.02,0.1,-0.02674,3e-05,3.78083]
[1777688951266,37.17,78238.99,0.1,-0.0267,3e-05,3.77664]
[1777688956303,37.17,78238.54,0.1,-0.02671,3e-05,3.77694]
[1777688961336,37.17,78239.76,0.1,-0.02666,3e-05,3.77199]
[1777688971407,37.16,78239.49,0.1,-0.02663,3e-05,3.768]
[1777688976444,37.16,78242.32,0.1,-0.02655,3e-05,3.75814]
[1777688982910,37.16,78239.47,0.1,-0.02662,3e-05,3.76601]
[1777688988527,37.15,78238.89,0.1,-0.02662,3e-05,3.76666]
[1777688994572,37.15,78239.25,0.1,-0.0266,3e-05,3.76435]
[1777688999606,37.15,78243.83,0.1,-0.02647,3e-05,3.74897]
[1777689004642,37.15,78244.5,0.1,-0.02645,3e-05,3.74604]
[1777689009677,37.14,78243.18,0.1,-0.02647,3e-05,3.74933]
[1777689016727,37.14,78242.8,0.1,-0.02647,3e-05,3.7493]
[1777689023198,37.14,78242.16,0.1,-0.02648,3e-05,3.75027]
[1777689028813,37.13,78241.94,0.1,-0.02648,3e-05,3.74989]
[1777689036866,37.13,78241.95,0.1,-0.02645,3e-05,3.74569]
[1777689041901,37.13,78243.77,0.1,-0.02639,3e-05,3.73911]
[1777689049957,37.12,78243.53,0.1,-0.02639,3e-05,3.73853]
[1777689058013,37.12,78243.13,0.1,-0.02639,3e-05,3.73846]
[1777689064295,37.12,78240.28,0.1,-0.02646,3e-05,3.7469]
[1777689070097,37.12,78240.38,0.1,-0.02644,3e-05,3.74497]
[1777689078154,37.11,78240.29,0.1,-0.02643,3e-05,3.74381]
[1777689084196,37.11,78240.28,0.1,-0.02643,3e-05,3.74276]
[1777689090238,37.11,78239.82,0.1,-0.02643,3e-05,3.74312]
[1777689095273,37.1,78236.06,0.1,-0.0265,3e-05,3.75106]
[1777689102323,37.1,78236.55,0.1,-0.02648,3e-05,3.74818]
[1777689107357,37.1,78236.72,0.1,-0.02647,3e-05,3.74672]
[1777689112407,37.09,78236.81,0.1,-0.02646,3e-05,3.74553]
[1777689117441,37.09,78237.37,0.1,-0.02643,3e-05,3.74289]
[1777689122475,37.09,78238.39,0.1,-0.0264,3e-05,3.73883]
[1777689127511,37.09,78236.19,0.1,-0.02645,3e-05,3.74489]
[1777689132546,37.08,78235.72,0.1,-0.02645,3e-05,3.74547]
[1777689137695,37.08,78248.17,0.1,-0.02611,3e-05,3.70574]
[1777689144054,37.08,78252.76,0.1,-0.02599,3e-05,3.6909]
[1777689149666,37.08,78252.19,0.1,-0.026,3e-05,3.69229]
[1777689155710,37.08,78250.91,0.1,-0.02601,3e-05,3.6932]
[1777689161752,37.08,78260.39,0.1,-0.02576,3e-05,3.66364]
[1777689167791,37.08,78261.15,0.1,-0.02574,3e-05,3.66126]
[1777689172827,37.08,78259.42,0.1,-0.02579,3e-05,3.66659]
[1777689175848,37.08,78260.62,0.1,-0.02575,3e-05,3.66288]
[1777689177862,37.08,78256.65,0.1,-0.02586,3e-05,3.67516]
[1777689182897,37.08,78258.36,0.1,-0.02581,3e-05,3.66979]
[1777689187936,37.08,78258.34,0.1,-0.02581,3e-05,3.66981]
[1777689192967,37.08,78258.79,0.1,-0.0258,3e-05,3.66843]
[1777689198002,37.08,78257.2,0.1,-0.02584,3e-05,3.67343]
[1777689203037,37.08,78256.68,0.1,-0.02586,3e-05,3.67514]
[1777689210089,37.08,78253.43,0.1,-0.02595,3e-05,3.68536]
[1777689216128,37.08,78253.38,0.1,-0.02593,3e-05,3.68296]
[1777689217710,37.08,78253.38,0.1,-0.02593,3e-05,3.68296]
[1777689217817,37.08,78253.38,0.1,-0.02593,3e-05,3.68296]
[1777689217825,37.08,78255.09,0.1,-0.02589,3e-05,3.67772]
[1777689218949,37.08,78255.09,0.1,-0.02589,3e-05,3.67772]
[1777689219152,37.08,78255.09,0.1,-0.02589,3e-05,3.67777]
[1777689224347,37.08,78261.64,0.1,-0.02571,3e-05,3.65761]
[1777689230508,37.08,78267.3,0.1,-0.02557,3e-05,3.64054]
[1777689235378,37.08,78267.68,0.1,-0.02556,3e-05,3.63977]
[1777689235468,37.08,78267.37,0.1,-0.02557,3e-05,3.64082]
[1777689235632,37.08,78267.37,0.1,-0.02557,3e-05,3.64082]
[1777689241304,37.09,78267.37,0.1,-0.0256,3e-05,3.64432]
[1777689241851,37.09,78267.37,0.1,-0.0256,3e-05,3.64432]
[1777689241943,37.09,78267.37,0.1,-0.0256,3e-05,3.64432]
[1777689242418,37.09,78267.37,0.1,-0.0256,3e-05,3.64432]
[1777689242520,37.1,78266.27,0.1,-0.02564,3e-05,3.64899]
[1777689248372,37.1,78266.27,0.1,-0.02564,3e-05,3.64914]
[1777689254396,37.1,78262.2,0.1,-0.02575,3e-05,3.6624]
[1777689259439,37.1,78261.78,0.1,-0.02577,3e-05,3.66402]
[1777689264468,37.1,78260.73,0.1,-0.0258,3e-05,3.66755]
[1777689269505,37.1,78257.05,0.1,-0.0259,3e-05,3.67922]
[1777689274974,37.1,78256.58,0.1,-0.02589,3e-05,3.6782]
[1777689281588,37.1,78256.58,0.1,-0.0259,3e-05,3.67854]
[1777689286623,37.1,78252.87,0.1,-0.026,3e-05,3.69036]
[1777689291658,37.1,78250.09,0.1,-0.02607,3e-05,3.69925]
[1777689296695,37.1,78247.93,0.1,-0.02613,3e-05,3.70623]
[1777689301730,37.11,78247.46,0.1,-0.02615,3e-05,3.70793]
[1777689306767,37.11,78245.78,0.1,-0.0262,3e-05,3.71344]
[1777689313815,37.11,78247.46,0.1,-0.02615,3e-05,3.7086]
[1777689318850,37.11,78254.36,0.1,-0.02597,3e-05,3.68745]
[1777689324603,37.11,78254.58,0.1,-0.02597,3e-05,3.68708]
[1777689329927,37.11,78261.12,0.1,-0.0258,3e-05,3.66732]
[1777689335398,37.11,78261.78,0.1,-0.02577,3e-05,3.66299]
[1777689342011,37.11,78262.15,0.1,-0.02576,3e-05,3.66241]
[1777689348239,37.11,78264.42,0.1,-0.02571,3e-05,3.6557]
[1777689354095,37.12,78270.18,0.1,-0.02556,3e-05,3.63868]
[1777689359131,37.12,78270.28,0.1,-0.02556,3e-05,3.63884]
[1777689364165,37.12,78271.27,0.1,-0.02554,3e-05,3.63623]
[1777689372225,37.12,78270.53,0.1,-0.02557,3e-05,3.63916]
[1777689377260,37.12,78270.71,0.1,-0.02556,3e-05,3.639]
[1777689382295,37.12,78282.01,0.1,-0.02527,3e-05,3.60486]
[1777689387331,37.12,78284.11,0.1,-0.02522,3e-05,3.59915]
[1777689392366,37.13,78282.52,0.1,-0.02525,3e-05,3.60211]
[1777689403441,37.13,78282.95,0.1,-0.02526,3e-05,3.6026]
[1777689408477,37.13,78282.47,0.1,-0.02528,3e-05,3.60494]
[1777689413512,37.14,78279.17,0.1,-0.02537,3e-05,3.61587]
[1777689418547,37.14,78278.45,0.1,-0.0254,3e-05,3.61888]
[1777689425599,37.14,78275.36,0.1,-0.02549,3e-05,3.62945]
[1777689430639,37.14,78275.75,0.1,-0.02548,3e-05,3.62915]
[1777689431779,37.14,78275.75,0.1,-0.02548,3e-05,3.62915]
[1777689432652,37.15,78278.02,0.1,-0.02543,3e-05,3.62302]
[1777689436869,37.15,78275.65,0.1,-0.02552,3e-05,3.63296]
[1777689436920,37.15,78275.69,0.1,-0.02552,3e-05,3.63284]
[1777689438125,37.15,78275.69,0.1,-0.02552,3e-05,3.63284]
[1777689438695,37.16,78275.69,0.1,-0.02552,3e-05,3.63365]
[1777689443730,37.16,78275.44,0.1,-0.02553,3e-05,3.63517]
[1777689449771,37.16,78275.73,0.1,-0.02553,3e-05,3.63518]
[1777689454806,37.16,78275.83,0.1,-0.02552,3e-05,3.63293]
[1777689459842,37.16,78283.21,0.1,-0.02533,3e-05,3.6111]
[1777689464876,37.17,78283.79,0.1,-0.02533,3e-05,3.61031]
[1777689469910,37.17,78282.24,0.1,-0.02538,3e-05,3.616]
[1777689476377,37.17,78281.34,0.1,-0.02541,3e-05,3.61987]
[1777689481995,37.18,78280.15,0.1,-0.02545,3e-05,3.62461]
[1777689487035,37.18,78278.9,0.1,-0.02549,3e-05,3.62931]
[1777689492070,37.18,78278.53,0.1,-0.02551,3e-05,3.6313]
[1777689497105,37.18,78275.75,0.1,-0.02559,3e-05,3.64067]
[1777689503147,37.19,78277.75,0.1,-0.02554,3e-05,3.63545]
[1777689511203,37.19,78288.08,0.1,-0.02526,3e-05,3.60243]
[1777689516659,37.19,78287.67,0.1,-0.02528,3e-05,3.6045]
[1777689522280,37.19,78287.34,0.1,-0.0253,3e-05,3.60649]
[1777689527315,37.2,78288.38,0.1,-0.02528,3e-05,3.60417]
[1777689532350,37.2,78295.13,0.1,-0.02511,3e-05,3.58458]
[1777689536495,37.2,78296.31,0.1,-0.02509,3e-05,3.58161]
[1777689536799,37.2,78316.47,0.1,-0.02458,3e-05,3.52123]
[1777689537116,37.2,78316.47,0.1,-0.02458,3e-05,3.52123]
[1777689537385,37.2,78316.47,0.1,-0.02458,3e-05,3.52123]
[1777689542420,37.21,78317.87,0.1,-0.02455,3e-05,3.51862]
[1777689547464,37.21,78315.74,0.1,-0.02462,3e-05,3.5266]
[1777689552490,37.22,78316.86,0.1,-0.02461,3e-05,3.52477]
[1777689557525,37.22,78313.98,0.1,-0.02469,3e-05,3.53493]
[1777689562561,37.22,78312.76,0.1,-0.02473,3e-05,3.54006]
[1777689568602,37.23,78313.65,0.1,-0.02473,3e-05,3.53916]
[1777689573636,37.23,78312.57,0.1,-0.02475,3e-05,3.54128]
[1777689577770,37.23,78309.87,0.1,-0.02482,3e-05,3.54973]
[1777689577856,37.24,78309.8,0.1,-0.02483,3e-05,3.55113]
[1777689580852,37.24,78309.11,0.1,-0.02485,3e-05,3.55351]
[1777689580953,37.24,78308.81,0.1,-0.02487,3e-05,3.55501]
[1777689585160,37.24,78308.95,0.1,-0.02487,3e-05,3.55548]
[1777689585757,37.24,78308.95,0.1,-0.02487,3e-05,3.55548]
[1777689589734,37.24,78308.39,0.1,-0.02489,3e-05,3.55836]
[1777689589759,37.25,78308.31,0.1,-0.0249,3e-05,3.5589]
[1777689590352,37.25,78308.31,0.1,-0.0249,3e-05,3.5589]
[1777689590757,37.25,78308.31,0.1,-0.0249,3e-05,3.5592]
[1777689593397,37.25,78308.05,0.1,-0.02491,3e-05,3.56028]
[1777689593466,37.25,78308.41,0.1,-0.02491,3e-05,3.55979]
[1777689598878,37.25,78310.2,0.1,-0.02487,3e-05,3.55589]
[1777689598926,37.25,78321.94,0.1,-0.02458,3e-05,3.5209]
[1777689603390,37.26,78321.99,0.1,-0.02459,3e-05,3.52217]
[1777689603491,37.26,78322.08,0.1,-0.02458,3e-05,3.5219]
[1777689608891,37.26,78322.8,0.1,-0.02458,3e-05,3.52182]
[1777689614932,37.27,78323.93,0.1,-0.02457,3e-05,3.52051]
[1777689624626,37.27,78324.11,0.1,-0.02458,3e-05,3.52101]
[1777689625004,37.28,78323.9,0.1,-0.0246,3e-05,3.52403]
[1777689625522,37.28,78323.9,0.1,-0.0246,3e-05,3.52403]
[1777689625623,37.28,78324.4,0.1,-0.02459,3e-05,3.52253]
[1777689631319,37.28,78327.95,0.1,-0.02451,3e-05,3.51361]
[1777689631378,37.28,78337.73,0.1,-0.02425,3e-05,3.48222]
[1777689637504,37.29,78341.13,0.1,-0.02419,2e-05,3.47423]
[1777689638138,37.29,78341.13,0.1,-0.02419,2e-05,3.47423]
[1777689638140,37.29,78341.68,0.1,-0.02417,2e-05,3.47275]
[1777689641682,37.29,78343.13,0.1,-0.02414,2e-05,3.46926]
[1777689641783,37.29,78343.28,0.1,-0.02414,2e-05,3.46922]
[1777689644045,37.3,78343.15,0.1,-0.02415,2e-05,3.47041]
[1777689644886,37.3,78343.15,0.1,-0.02415,2e-05,3.47041]
[1777689645353,37.3,78343.27,0.1,-0.02416,2e-05,3.47086]
[1777689645448,37.3,78342.82,0.1,-0.02417,2e-05,3.4722]
[1777689649464,37.3,78343.48,0.1,-0.02416,2e-05,3.47144]
[1777689649552,37.3,78343.62,0.1,-0.02416,2e-05,3.47142]
[1777689655212,37.31,78343.76,0.1,-0.02418,2e-05,3.47338]
[1777689660247,37.32,78351.14,0.1,-0.02401,2e-05,3.45361]
[1777689665287,37.32,78353.67,0.1,-0.02397,2e-05,3.44839]
[1777689670318,37.33,78355.51,0.1,-0.02394,2e-05,3.44518]
[1777689676361,37.34,78351.8,0.1,-0.02405,2e-05,3.45876]
[1777689679534,37.34,78351.55,0.1,-0.02406,2e-05,3.45993]
[1777689685424,37.35,78351.21,0.1,-0.0241,2e-05,3.46438]
[1777689688186,37.35,78343.94,0.1,-0.02429,2e-05,3.48676]
[1777689688445,37.35,78343.94,0.1,-0.02429,2e-05,3.48718]
[1777689693480,37.36,78343.54,0.1,-0.0243,3e-05,3.48762]
[1777689698515,37.36,78346.57,0.1,-0.02424,2e-05,3.48049]
[1777689703550,37.37,78345.66,0.1,-0.02428,2e-05,3.4851]
[1777689708585,37.37,78344.42,0.1,-0.02433,3e-05,3.49062]
[1777689718072,37.38,78343.45,0.1,-0.02438,3e-05,3.49709]
[1777689723690,37.39,78343.36,0.1,-0.0244,3e-05,3.49909]
[1777689730739,37.39,78343.21,0.1,-0.02442,3e-05,3.50194]
[1777689735774,37.4,78343.03,0.1,-0.02444,3e-05,3.50416]
[1777689740792,37.4,78342.9,0.1,-0.02445,3e-05,3.50555]
[1777689740892,37.4,78342.9,0.1,-0.02446,3e-05,3.50622]
[1777689746855,37.41,78342.22,0.1,-0.02449,3e-05,3.51021]
[1777689751888,37.41,78351.67,0.1,-0.02425,2e-05,3.48111]
[1777689755532,37.42,78351.82,0.1,-0.02425,2e-05,3.48179]
[1777689755916,37.42,78351.73,0.1,-0.02426,2e-05,3.48243]
[1777689760952,37.42,78350.46,0.1,-0.02431,2e-05,3.48844]
[1777689765986,37.43,78349.28,0.1,-0.02435,3e-05,3.49381]
[1777689772034,37.43,78349.63,0.1,-0.02437,3e-05,3.49506]
[1777689777070,37.44,78347.76,0.1,-0.02443,3e-05,3.5025]
[1777689779901,37.44,78345.92,0.1,-0.02448,3e-05,3.50871]
[1777689779956,37.44,78345.96,0.1,-0.02448,3e-05,3.50859]
[1777689783110,37.44,78345.91,0.1,-0.02449,3e-05,3.50984]
[1777689783148,37.45,78344.1,0.1,-0.02454,3e-05,3.51559]
[1777689786740,37.45,78338.77,0.1,-0.02468,3e-05,3.53255]
[1777689787138,37.45,78338.49,0.1,-0.02469,3e-05,3.53372]
[1777689788156,37.45,78338.49,0.1,-0.02469,3e-05,3.53372]
[1777689789153,37.45,78339.04,0.1,-0.02468,3e-05,3.53275]
[1777689792355,37.45,78339.02,0.1,-0.02469,3e-05,3.53381]
[1777689793180,37.46,78337.1,0.1,-0.02474,3e-05,3.53988]
[1777689797302,37.46,78337.08,0.1,-0.02475,3e-05,3.54091]
[1777689798151,37.46,78337.08,0.1,-0.02475,3e-05,3.54091]
[1777689797403,37.46,78337.6,0.1,-0.02474,3e-05,3.53968]
[1777689799043,37.46,78337.6,0.1,-0.02474,3e-05,3.53968]
[1777689806079,37.46,78337.94,0.1,-0.02474,3e-05,3.53931]
[1777689806120,37.47,78337.94,0.1,-0.02476,3e-05,3.54159]
[1777689813320,37.47,78339.31,0.1,-0.02472,3e-05,3.53713]
[1777689818779,37.48,78342.15,0.1,-0.02467,3e-05,3.53037]
[1777689824397,37.48,78342.4,0.1,-0.02468,3e-05,3.53168]
[1777689831446,37.49,78342.27,0.1,-0.0247,3e-05,3.53444]
[1777689833102,37.49,78342.27,0.1,-0.0247,3e-05,3.53444]
[1777689833179,37.49,78340.34,0.1,-0.02475,3e-05,3.54087]
[1777689839115,37.49,78340.34,0.1,-0.02475,3e-05,3.54087]
[1777689839151,37.5,78340.39,0.1,-0.02477,3e-05,3.54267]
[1777689846912,37.5,78344.19,0.1,-0.02468,3e-05,3.53265]
[1777689846985,37.5,78342.78,0.1,-0.02473,3e-05,3.53787]
[1777689853600,37.51,78343.19,0.1,-0.02474,3e-05,3.53893]
[1777689859065,37.52,78345.32,0.1,-0.0247,3e-05,3.53419]
[1777689865685,37.52,78345.19,0.1,-0.02472,3e-05,3.53676]
[1777689871728,37.53,78344.94,0.1,-0.02472,3e-05,3.53665]
[1777689876764,37.53,78344.09,0.1,-0.02476,3e-05,3.54067]
[1777689881798,37.53,78344.01,0.1,-0.02477,3e-05,3.54232]
[1777689886833,37.54,78317.48,0.1,-0.02546,3e-05,3.62358]
[1777689893882,37.54,78320.32,0.1,-0.02539,3e-05,3.616]
[1777689899924,37.54,78325.15,0.1,-0.02528,3e-05,3.60233]
[1777689904960,37.55,78329.6,0.1,-0.02517,3e-05,3.58968]
[1777689909995,37.55,78334.71,0.1,-0.02505,3e-05,3.5751]
[1777689915030,37.55,78341.38,0.1,-0.02488,3e-05,3.55596]
[1777689920064,37.55,78349.05,0.1,-0.0247,3e-05,3.53414]
[1777689925101,37.56,78350.71,0.1,-0.02467,3e-05,3.53043]
[1777689930135,37.56,78349.68,0.1,-0.0247,3e-05,3.53475]
[1777689935173,37.56,78348.53,0.1,-0.02473,3e-05,3.53701]
[1777689941215,37.57,78345.37,0.1,-0.02482,3e-05,3.54783]
[1777689946249,37.57,78345.24,0.1,-0.02483,3e-05,3.54935]
[1777689951285,37.57,78347.24,0.1,-0.02479,3e-05,3.54449]
[1777689956320,37.58,78348.32,0.1,-0.02477,3e-05,3.54242]
[1777689962362,37.58,78351.06,0.1,-0.02472,3e-05,3.5357]
[1777689969833,37.59,78347.71,0.1,-0.02481,3e-05,3.54731]
[1777689974348,37.59,78347.71,0.1,-0.02481,3e-05,3.54731]
[1777689974446,37.59,78347.71,0.1,-0.02482,3e-05,3.54842]
[1777689978431,37.59,78350.84,0.1,-0.02475,3e-05,3.5398]
[1777689978508,37.59,78350.08,0.1,-0.02477,3e-05,3.54232]
[1777689981290,37.59,78349.98,0.1,-0.02478,3e-05,3.54286]
[1777689981356,37.59,78349.28,0.1,-0.0248,3e-05,3.54543]
[1777689982057,37.59,78349.28,0.1,-0.0248,3e-05,3.54543]
[1777689982076,37.59,78345.94,0.1,-0.02488,3e-05,3.55541]
[1777689983333,37.59,78345.94,0.1,-0.02488,3e-05,3.55541]
[1777689983508,37.6,78345.33,0.1,-0.0249,3e-05,3.55768]
[1777689984864,37.6,78345.33,0.1,-0.0249,3e-05,3.55768]
[1777689984949,37.6,78345.26,0.1,-0.02491,3e-05,3.55811]
[1777689986084,37.6,78345.26,0.1,-0.02491,3e-05,3.55811]
[1777689986129,37.6,78345.49,0.1,-0.0249,3e-05,3.55764]
[1777689991565,37.6,78345.91,0.1,-0.02488,3e-05,3.55503]
[1777689997607,37.6,78346.08,0.1,-0.02489,3e-05,3.55587]
[1777690002642,37.61,78342.39,0.1,-0.02499,3e-05,3.56802]
[1777690003429,37.61,78342.39,0.1,-0.02499,3e-05,3.56802]
[1777690004096,37.61,78342.39,0.1,-0.02499,3e-05,3.56802]
[1777690004983,37.61,78344.93,0.1,-0.02493,3e-05,3.56063]
[1777690005084,37.61,78344.87,0.1,-0.02493,3e-05,3.56103]
[1777690005557,37.61,78344.87,0.1,-0.02493,3e-05,3.56103]
[1777690005663,37.61,78344.87,0.1,-0.02494,3e-05,3.56124]
[1777690006943,37.61,78344.87,0.1,-0.02494,3e-05,3.56124]
[1777690006948,37.61,78344.99,0.1,-0.02494,3e-05,3.5611]
[1777690009083,37.61,78344.99,0.1,-0.02494,3e-05,3.56132]
[1777690009096,37.61,78344.93,0.1,-0.02494,3e-05,3.56172]
[1777690012375,37.61,78345.01,0.1,-0.02494,3e-05,3.56192]
[1777690012712,37.61,78344.84,0.1,-0.02495,3e-05,3.56286]
[1777690014444,37.61,78344.84,0.1,-0.02495,3e-05,3.56286]
[1777690014727,37.61,78345.01,0.1,-0.02495,3e-05,3.56279]
[1777690016437,37.62,78344.91,0.1,-0.02495,3e-05,3.5633]
[1777690016741,37.62,78342.68,0.1,-0.02501,3e-05,3.57019]
[1777690021780,37.62,78342.78,0.1,-0.02502,3e-05,3.57092]
[1777690024901,37.62,78342.78,0.1,-0.02502,3e-05,3.57092]
[1777690025174,37.62,78342.97,0.1,-0.02502,3e-05,3.57096]
[1777690030257,37.62,78343.4,0.1,-0.02502,3e-05,3.5709]
[1777690036886,37.63,78343.87,0.1,-0.02502,3e-05,3.57071]
[1777690042928,37.63,78343.98,0.1,-0.02502,3e-05,3.5716]
[1777690047963,37.63,78345.26,0.1,-0.025,3e-05,3.56877]
[1777690052998,37.64,78345.22,0.1,-0.02499,3e-05,3.56724]
[1777690058033,37.64,78343.98,0.1,-0.02503,3e-05,3.57199]
[1777690064075,37.64,78344.91,0.1,-0.02502,3e-05,3.57042]
[1777690069109,37.65,78344.79,0.1,-0.02503,3e-05,3.5718]
[1777690071753,37.65,78344.8,0.1,-0.02503,3e-05,3.57218]
[1777690072132,37.65,78343.01,0.1,-0.02508,3e-05,3.57775]
[1777690073804,37.65,78342.94,0.1,-0.02508,3e-05,3.57816]
[1777690074145,37.65,78342.92,0.1,-0.02509,3e-05,3.57841]
[1777690079180,37.65,78338.55,0.1,-0.0252,3e-05,3.59243]
[1777690081171,37.65,78338.72,0.1,-0.0252,3e-05,3.59208]
[1777690081194,37.65,78338.94,0.1,-0.0252,3e-05,3.59158]
[1777690086229,37.65,78329.7,0.1,-0.02544,3e-05,3.62015]
[1777690091265,37.65,78327.89,0.1,-0.02549,3e-05,3.62606]
[1777690096299,37.66,78329.11,0.1,-0.02546,3e-05,3.62276]
[1777690101334,37.66,78331.4,0.1,-0.02541,3e-05,3.61625]
[1777690110398,37.66,78338.08,0.1,-0.02524,3e-05,3.5971]
[1777690115435,37.66,78340.61,0.1,-0.02517,3e-05,3.58743]
[1777690121476,37.66,78338.26,0.1,-0.02523,3e-05,3.59516]
[1777690126511,37.66,78338.05,0.1,-0.02524,3e-05,3.59633]
[1777690131545,37.67,78336.0,0.1,-0.0253,3e-05,3.60299]
[1777690137588,37.67,78336.45,0.1,-0.02529,3e-05,3.60217]
[1777690147658,37.67,78337.32,0.1,-0.02528,3e-05,3.60044]
[1777690152693,37.67,78338.43,0.1,-0.02525,3e-05,3.59755]
[1777690157731,37.67,78338.63,0.1,-0.02525,3e-05,3.59739]
[1777690162766,37.67,78338.97,0.1,-0.02525,3e-05,3.59681]
[1777690167800,37.67,78339.34,0.1,-0.02524,3e-05,3.59614]
[1777690175856,37.68,78342.59,0.1,-0.02515,3e-05,3.58451]
[1777690181336,37.68,78342.15,0.1,-0.02516,3e-05,3.58636]
[1777690186933,37.68,78349.82,0.1,-0.02497,3e-05,3.56411]
[1777690191406,37.68,78324.87,0.1,-0.02562,3e-05,3.63986]
[1777690197002,37.68,78326.21,0.1,-0.02558,3e-05,3.63592]
[1777690202041,37.68,78336.0,0.1,-0.02533,3e-05,3.60638]
[1777690207076,37.68,78342.96,0.1,-0.02516,3e-05,3.58588]
[1777690212113,37.69,78342.35,0.1,-0.02518,3e-05,3.58823]
[1777690217146,37.69,78344.06,0.1,-0.02514,3e-05,3.58363]
[1777690220452,37.69,78369.55,0.1,-0.0245,2e-05,3.50799]
[1777690226220,37.69,78361.56,0.1,-0.02471,3e-05,3.53286]
[1777690231255,37.69,78361.25,0.1,-0.02471,3e-05,3.53217]
[1777690236290,37.7,78366.89,0.1,-0.02457,3e-05,3.51663]
[1777690241331,37.7,78364.35,0.1,-0.02465,3e-05,3.52545]
[1777690246364,37.71,78362.88,0.1,-0.0247,3e-05,3.53119]
[1777690251401,37.71,78359.18,0.1,-0.0248,3e-05,3.54355]
[1777690256438,37.71,78360.24,0.1,-0.02479,3e-05,3.5418]
[1777690261477,37.72,78361.46,0.1,-0.02477,3e-05,3.53969]
[1777690266513,37.72,78371.56,0.1,-0.02453,2e-05,3.51144]
[1777690271548,37.73,78372.11,0.1,-0.02453,2e-05,3.5115]
[1777690276581,37.73,78372.17,0.1,-0.02454,2e-05,3.51296]
[1777690281616,37.74,78375.29,0.1,-0.02448,2e-05,3.5054]
[1777690286651,37.74,78375.58,0.1,-0.02448,2e-05,3.50618]
[1777690291686,37.75,78377.08,0.1,-0.02444,2e-05,3.50076]
[1777690296721,37.75,78366.83,0.1,-0.02471,3e-05,3.53271]
[1777690302189,37.75,78366.65,0.1,-0.02473,3e-05,3.53505]
[1777690307801,37.76,78367.86,0.1,-0.02471,3e-05,3.53295]
[1777690312837,37.76,78369.55,0.1,-0.02468,3e-05,3.52941]
[1777690319224,37.77,78371.69,0.1,-0.02464,3e-05,3.52428]
[1777690323912,37.77,78379.09,0.1,-0.02448,2e-05,3.50488]
[1777690324919,37.77,78380.65,0.1,-0.02444,2e-05,3.50061]
[1777690329954,37.78,78384.3,0.1,-0.02436,2e-05,3.49153]
[1777690334994,37.78,78387.32,0.1,-0.0243,2e-05,3.48433]
[1777690337406,37.78,78388.1,0.1,-0.02429,2e-05,3.48238]
[1777690337450,37.78,78428.86,0.1,-0.0233,2e-05,3.36436]
[1777690338452,37.78,78428.86,0.1,-0.0233,2e-05,3.36436]
[1777690338507,37.8,78459.78,0.1,-0.0226,2e-05,3.28136]
[1777690339321,37.8,78459.78,0.1,-0.0226,2e-05,3.28136]
[1777690339375,37.8,78464.65,0.1,-0.0225,2e-05,3.26872]
[1777690340331,37.8,78464.65,0.1,-0.0225,2e-05,3.26872]
[1777690340368,37.8,78448.95,0.1,-0.02287,2e-05,3.31352]
[1777690345082,37.81,78434.95,0.1,-0.02322,2e-05,3.35557]
[1777690350116,37.82,78435.26,0.1,-0.02324,2e-05,3.35736]
[1777690355201,37.82,78432.93,0.1,-0.02329,2e-05,3.36354]
[1777690361193,37.84,78444.92,0.1,-0.02304,2e-05,3.3338]
[1777690366229,37.84,78444.79,0.1,-0.02307,2e-05,3.33695]
[1777690367062,37.84,78444.79,0.1,-0.02307,2e-05,3.33695]
[1777690367235,37.85,78442.27,0.1,-0.02313,2e-05,3.34466]
[1777690369649,37.85,78442.31,0.1,-0.02314,2e-05,3.34508]
[1777690369667,37.85,78441.95,0.1,-0.02315,2e-05,3.34664]
[1777690375316,37.86,78430.97,0.1,-0.02343,2e-05,3.38051]
[1777690376121,37.86,78430.97,0.1,-0.02343,2e-05,3.38051]
[1777690376310,37.86,78427.38,0.1,-0.02353,2e-05,3.39175]
[1777690381343,37.87,78430.53,0.1,-0.02347,2e-05,3.38497]
[1777690382211,37.87,78430.53,0.1,-0.02347,2e-05,3.38497]
[1777690382762,37.87,78428.8,0.1,-0.02351,2e-05,3.39039]
[1777690384407,37.87,78428.56,0.1,-0.02352,2e-05,3.39157]
[1777690384408,37.87,78424.77,0.1,-0.02362,2e-05,3.4029]
[1777690387060,37.88,78424.2,0.1,-0.02367,2e-05,3.40924]
[1777690387385,37.89,78424.06,0.1,-0.02371,2e-05,3.41379]
[1777690392420,37.95,78422.93,0.1,-0.0239,2e-05,3.43637]
[1777690397456,37.95,78420.38,0.1,-0.02397,2e-05,3.44539]
[1777690402490,37.96,78420.67,0.1,-0.02398,2e-05,3.44625]
[1777690407525,37.96,78421.32,0.1,-0.02398,2e-05,3.44608]
[1777690412559,37.97,78420.46,0.1,-0.024,2e-05,3.44761]
[1777690417595,37.97,78418.8,0.1,-0.02405,2e-05,3.45403]
[1777690422631,37.98,78419.09,0.1,-0.02405,2e-05,3.45474]
[1777690427665,37.98,78415.27,0.1,-0.02416,2e-05,3.46735]
[1777690431695,37.99,78396.26,0.1,-0.02464,2e-05,3.52397]
[1777690436729,37.99,78387.38,0.1,-0.02487,3e-05,3.55108]
[1777690441764,37.99,78391.69,0.1,-0.02477,3e-05,3.53926]
[1777690446799,37.99,78390.55,0.1,-0.02481,3e-05,3.5437]
[1777690451833,38.0,78387.95,0.1,-0.02488,3e-05,3.55248]
[1777690456869,38.0,78381.23,0.1,-0.02506,3e-05,3.57347]
[1777690461905,38.0,78380.46,0.1,-0.02509,3e-05,3.57674]
[1777690466939,38.01,78375.92,0.1,-0.02521,3e-05,3.59122]
[1777690471974,38.01,78368.11,0.1,-0.02539,3e-05,3.61259]
[1777690477009,38.01,78368.04,0.1,-0.0254,3e-05,3.61334]
[1777690482052,38.01,78369.4,0.1,-0.02537,3e-05,3.60971]
[1777690487084,38.01,78373.28,0.1,-0.02528,3e-05,3.59857]
[1777690492119,38.01,78374.64,0.1,-0.02524,3e-05,3.59496]
[1777690497154,38.01,78379.49,0.1,-0.02513,3e-05,3.58103]
[1777690502189,38.02,78385.12,0.1,-0.02499,3e-05,3.56488]
[1777690507224,38.02,78391.5,0.1,-0.02483,3e-05,3.5467]
[1777690512259,38.02,78395.02,0.1,-0.02475,2e-05,3.53709]
[1777690517295,38.02,78395.75,0.1,-0.02474,2e-05,3.53576]
[1777690522331,38.02,78404.28,0.1,-0.02454,2e-05,3.51157]
[1777690527369,38.03,78404.0,0.1,-0.02455,2e-05,3.51369]
[1777690532401,38.03,78402.59,0.1,-0.02458,2e-05,3.51631]
[1777690537435,38.03,78396.21,0.1,-0.02475,2e-05,3.53618]
[1777690542470,38.04,78396.05,0.1,-0.02476,2e-05,3.53771]
[1777690547509,38.04,78392.96,0.1,-0.02485,3e-05,3.54792]
[1777690552541,38.04,78391.91,0.1,-0.02488,3e-05,3.55208]
[1777690557965,38.05,78385.06,0.1,-0.02506,3e-05,3.57319]
[1777690564113,38.05,78377.76,0.1,-0.02526,3e-05,3.59608]
[1777690574114,38.05,78368.44,0.1,-0.0255,3e-05,3.62509]
[1777690579732,38.05,78369.71,0.1,-0.02548,3e-05,3.62179]
[1777690584767,38.05,78371.14,0.1,-0.02544,3e-05,3.61788]
[1777690589803,38.06,78371.82,0.1,-0.02543,3e-05,3.61627]
[1777690593830,38.06,78381.69,0.1,-0.02516,3e-05,3.5845]
[1777690598865,38.06,78380.33,0.1,-0.0252,3e-05,3.58915]
[1777690603906,38.06,78380.39,0.1,-0.02521,3e-05,3.58956]
[1777690608942,38.06,78374.99,0.1,-0.02535,3e-05,3.60622]
[1777690614394,38.06,78375.19,0.1,-0.02535,3e-05,3.60606]
[1777690620026,38.06,78372.52,0.1,-0.02542,3e-05,3.61453]
[1777690625056,38.07,78370.94,0.1,-0.02546,3e-05,3.6196]
[1777690630091,38.07,78372.26,0.1,-0.02543,3e-05,3.61596]
[1777690635126,38.07,78372.75,0.1,-0.02542,3e-05,3.61481]
[1777690643183,38.07,78373.38,0.1,-0.02541,3e-05,3.61343]
[1777690648217,38.07,78375.61,0.1,-0.02536,3e-05,3.60706]
[1777690653252,38.07,78376.96,0.1,-0.02531,3e-05,3.60059]
[1777690658288,38.07,78376.18,0.1,-0.02533,3e-05,3.60318]
[1777690663322,38.07,78376.23,0.1,-0.02533,3e-05,3.60324]
[1777690669364,38.07,78367.96,0.1,-0.02554,3e-05,3.62803]
[1777690674820,38.07,78348.39,0.1,-0.02604,3e-05,3.68692]
[1777690682458,38.07,78346.68,0.1,-0.02608,3e-05,3.69137]
[1777690690512,38.07,78339.94,0.1,-0.02625,3e-05,3.71083]
[1777690695547,38.06,78336.98,0.1,-0.02632,3e-05,3.71903]
[1777690702595,38.06,78337.4,0.1,-0.0263,3e-05,3.71679]
[1777690707631,38.06,78333.24,0.1,-0.0264,3e-05,3.72878]
[1777690712666,38.06,78332.23,0.1,-0.0264,3e-05,3.72835]
[1777690719715,38.05,78331.82,0.1,-0.02641,3e-05,3.7285]
[1777690725172,38.05,78328.1,0.1,-0.0265,3e-05,3.73902]
[1777690730798,38.05,78327.41,0.1,-0.02651,3e-05,3.74007]
[1777690736836,38.05,78327.38,0.1,-0.0265,3e-05,3.73912]
[1777690741873,38.04,78326.84,0.1,-0.02651,3e-05,3.73992]
[1777690746905,38.04,78324.87,0.1,-0.02655,3e-05,3.74508]
[1777690752947,38.04,78326.46,0.1,-0.0265,3e-05,3.73917]
[1777690757982,38.04,78328.81,0.1,-0.02643,3e-05,3.73117]
[1777690763017,38.03,78323.92,0.1,-0.02655,3e-05,3.74537]
[1777690768051,38.03,78322.39,0.1,-0.02659,3e-05,3.74919]
[1777690773087,38.03,78323.08,0.1,-0.02654,3e-05,3.74342]
[1777690778122,38.03,78323.53,0.1,-0.02652,3e-05,3.74127]
[1777690783158,38.02,78323.14,0.1,-0.02653,3e-05,3.74173]
[1777690789199,38.02,78319.15,0.1,-0.02662,3e-05,3.75309]
[1777690794234,38.02,78317.02,0.1,-0.02667,3e-05,3.75885]
[1777690801283,38.02,78317.19,0.1,-0.02666,3e-05,3.75719]
[1777690806318,38.01,78321.59,0.1,-0.02654,3e-05,3.74293]
[1777690816391,38.01,78321.31,0.1,-0.02653,3e-05,3.74249]
[1777690821429,38.01,78315.34,0.1,-0.02669,3e-05,3.76019]
[1777690826459,38.01,78317.61,0.1,-0.02662,3e-05,3.75239]
[1777690831495,38.0,78323.93,0.1,-0.02643,3e-05,3.72938]
[1777690836530,38.0,78324.63,0.1,-0.0264,3e-05,3.72647]
[1777690841567,38.0,78330.02,0.1,-0.02625,3e-05,3.70921]
[1777690846019,38.0,78343.77,0.1,-0.02589,3e-05,3.66666]
[1777690851636,38.0,78345.95,0.1,-0.02583,3e-05,3.65978]
[1777690856674,38.0,78350.9,0.1,-0.0257,3e-05,3.64468]
[1777690861709,38.0,78350.09,0.1,-0.02572,3e-05,3.64699]
[1777690866744,38.0,78337.71,0.1,-0.02604,3e-05,3.68433]
[1777690871779,38.0,78328.66,0.1,-0.02627,3e-05,3.7115]
[1777690876814,37.99,78325.93,0.1,-0.02634,3e-05,3.71922]
[1777690881847,37.99,78324.38,0.1,-0.02638,3e-05,3.72343]
[1777690889904,37.99,78323.37,0.1,-0.0264,3e-05,3.72571]
[1777690894939,37.99,78321.97,0.1,-0.02641,3e-05,3.72677]
[1777690897961,37.99,78308.04,0.1,-0.02678,3e-05,3.76946]
[1777690902995,37.99,78313.92,0.1,-0.02661,3e-05,3.75047]
[1777690909040,37.98,78317.41,0.1,-0.02651,3e-05,3.73881]
[1777690914075,37.98,78321.6,0.1,-0.0264,3e-05,3.72519]
[1777690919115,37.98,78325.48,0.1,-0.02629,3e-05,3.71258]
[1777690924146,37.98,78327.83,0.1,-0.02622,3e-05,3.70469]
[1777690929181,37.98,78330.0,0.1,-0.02616,3e-05,3.69737]
[1777690934218,37.97,78332.11,0.1,-0.0261,3e-05,3.69027]
[1777690942274,37.97,78333.42,0.1,-0.02605,3e-05,3.68524]
[1777690947310,37.97,78336.44,0.1,-0.02597,3e-05,3.67542]
[1777690952346,37.97,78337.79,0.1,-0.02591,3e-05,3.66798]
[1777690959393,37.96,78337.39,0.1,-0.02592,3e-05,3.66837]
[1777690964429,37.96,78340.0,0.1,-0.02584,3e-05,3.65986]
[1777690970471,37.96,78340.04,0.1,-0.02584,3e-05,3.65909]
[1777690975506,37.96,78342.37,0.1,-0.02577,3e-05,3.65153]
[1777690980542,37.96,78342.58,0.1,-0.02576,3e-05,3.6504]
[1777690985579,37.96,78340.01,0.1,-0.02582,3e-05,3.65768]
[1777690990612,37.96,78339.15,0.1,-0.02584,3e-05,3.65971]
[1777690995647,37.95,78339.7,0.1,-0.02582,3e-05,3.65743]
[1777691001689,37.95,78338.48,0.1,-0.02585,3e-05,3.66032]
[1777691007155,37.95,78339.64,0.1,-0.02581,3e-05,3.65596]
[1777691012766,37.95,78340.04,0.1,-0.02578,3e-05,3.65133]
[1777691018810,37.94,78340.66,0.1,-0.02575,3e-05,3.64863]
[1777691023842,37.94,78342.89,0.1,-0.02569,3e-05,3.64123]
[1777691028878,37.94,78342.28,0.1,-0.0257,3e-05,3.64243]
[1777691031672,37.94,78342.25,0.1,-0.0257,3e-05,3.64213]
[1777691031791,37.94,78342.25,0.1,-0.0257,3e-05,3.64213]
[1777691038948,37.94,78341.94,0.1,-0.0257,3e-05,3.64204]
[1777691043983,37.94,78342.62,0.1,-0.02567,3e-05,3.6393]
[1777691049018,37.93,78342.46,0.1,-0.02567,3e-05,3.6391]
[1777691054053,37.93,78343.13,0.1,-0.02565,3e-05,3.6364]
[1777691059088,37.93,78346.25,0.1,-0.02556,3e-05,3.62637]
[1777691064123,37.93,78345.34,0.1,-0.02558,3e-05,3.62855]
[1777691070166,37.93,78348.63,0.1,-0.02549,3e-05,3.61799]
[1777691075201,37.93,78350.18,0.1,-0.02543,3e-05,3.61019]
[1777691080236,37.92,78336.64,0.1,-0.02578,3e-05,3.65061]
[1777691085271,37.92,78338.37,0.1,-0.02573,3e-05,3.64476]
[1777691090310,37.92,78344.81,0.1,-0.02555,3e-05,3.62485]
[1777691095345,37.92,78342.49,0.1,-0.02561,3e-05,3.63161]
[1777691101387,37.92,78338.11,0.1,-0.02572,3e-05,3.64457]
[1777691106422,37.92,78329.78,0.1,-0.02594,3e-05,3.66956]
[1777691111458,37.92,78328.92,0.1,-0.02596,3e-05,3.67173]
[1777691116492,37.92,78330.92,0.1,-0.0259,3e-05,3.66521]
[1777691125557,37.91,78331.25,0.1,-0.02589,3e-05,3.6634]
[1777691130592,37.91,78332.63,0.1,-0.02585,3e-05,3.65876]
[1777691135628,37.91,78334.34,0.1,-0.02578,3e-05,3.65041]
[1777691141668,37.91,78335.28,0.1,-0.02575,3e-05,3.64703]
[1777691146704,37.91,78335.77,0.1,-0.02573,3e-05,3.64506]
[1777691153753,37.91,78336.87,0.1,-0.0257,3e-05,3.641]
[1777691158787,37.91,78338.01,0.1,-0.02567,3e-05,3.63705]
[1777691164845,37.9,78337.09,0.1,-0.02568,3e-05,3.63924]
[1777691169880,37.9,78338.55,0.1,-0.02564,3e-05,3.63432]
[1777691176929,37.9,78339.44,0.1,-0.02561,3e-05,3.63095]
[1777691182971,37.9,78341.62,0.1,-0.02555,3e-05,3.62386]
[1777691188424,37.9,78342.19,0.1,-0.02553,3e-05,3.62164]
[1777691194047,37.9,78342.05,0.1,-0.02552,3e-05,3.61894]
[1777691200090,37.9,78341.8,0.1,-0.02552,3e-05,3.61921]
[1777691205125,37.89,78341.3,0.1,-0.02553,3e-05,3.62019]
[1777691210160,37.89,78338.88,0.1,-0.02558,3e-05,3.627]
[1777691215195,37.89,78330.75,0.1,-0.02579,3e-05,3.65103]
[1777691220232,37.89,78324.55,0.1,-0.02595,3e-05,3.66925]
[1777691225384,37.89,78318.85,0.1,-0.02609,3e-05,3.68616]
[1777691231307,37.89,78315.56,0.1,-0.02617,3e-05,3.69541]
[1777691236342,37.88,78315.68,0.1,-0.02616,3e-05,3.69446]
[1777691241377,37.88,78315.66,0.1,-0.02616,3e-05,3.69391]
[1777691246411,37.88,78316.71,0.1,-0.02613,3e-05,3.69009]
[1777691248852,37.88,78300.67,0.1,-0.02655,3e-05,3.73918]
[1777691254469,37.88,78299.4,0.1,-0.02656,3e-05,3.73921]
[1777691259505,37.87,78290.38,0.1,-0.02679,3e-05,3.76605]
[1777691264538,37.87,78282.56,0.1,-0.02699,3e-05,3.78913]
[1777691269574,37.87,78279.67,0.1,-0.02705,3e-05,3.79681]
[1777691274609,37.86,78277.15,0.1,-0.02711,3e-05,3.80332]
[1777691279644,37.86,78275.64,0.1,-0.02714,3e-05,3.80664]
[1777691284679,37.85,78273.45,0.1,-0.02719,3e-05,3.81208]
[1777691290721,37.85,78272.1,0.1,-0.02721,3e-05,3.81457]
[1777691295755,37.85,78270.93,0.1,-0.02723,3e-05,3.81678]
[1777691300794,37.84,78265.03,0.1,-0.02738,3e-05,3.83382]
[1777691305826,37.84,78265.31,0.1,-0.02736,3e-05,3.83134]
[1777691311868,37.83,78267.16,0.1,-0.02727,3e-05,3.82085]
[1777691316903,37.83,78266.01,0.1,-0.02729,3e-05,3.82295]
[1777691325965,37.82,78265.83,0.1,-0.02727,3e-05,3.8208]
[1777691331005,37.82,78259.31,0.1,-0.02744,3e-05,3.83979]
[1777691336037,37.81,78259.53,0.1,-0.02742,3e-05,3.83744]
[1777691341074,37.81,78260.86,0.1,-0.02736,3e-05,3.83163]
[1777691346106,37.8,78261.38,0.1,-0.02734,3e-05,3.82842]
[1777691351141,37.8,78260.94,0.1,-0.02734,3e-05,3.82825]
[1777691356177,37.8,78259.48,0.1,-0.02736,3e-05,3.83127]
[1777691362219,37.79,78259.92,0.1,-0.02733,3e-05,3.8279]
[1777691367256,37.78,78261.66,0.1,-0.02727,3e-05,3.82042]
[1777691372289,37.78,78263.08,0.1,-0.0272,3e-05,3.8115]
[1777691377325,37.78,78263.53,0.1,-0.02717,3e-05,3.80846]
[1777691382359,37.77,78262.97,0.1,-0.02717,3e-05,3.80858]
[1777691387393,37.77,78263.49,0.1,-0.02714,3e-05,3.8053]
[1777691393436,37.76,78262.27,0.1,-0.02716,3e-05,3.80712]
[1777691399910,37.76,78265.07,0.1,-0.02707,3e-05,3.79635]
[1777691405520,37.75,78265.36,0.1,-0.02704,3e-05,3.79349]
[1777691410574,37.75,78266.12,0.1,-0.02701,3e-05,3.78982]
[1777691410881,37.75,78246.6,0.1,-0.02754,3e-05,3.85104]
[1777691416598,37.74,78240.36,0.1,-0.02769,3e-05,3.86832]
[1777691421635,37.73,78228.14,0.1,-0.02801,3e-05,3.9048]
[1777691426671,37.73,78239.22,0.1,-0.02768,3e-05,3.86694]
[1777691431705,37.72,78238.94,0.1,-0.02765,3e-05,3.86277]
[1777691436740,37.71,78234.92,0.1,-0.02774,3e-05,3.87333]
[1777691441775,37.71,78232.54,0.1,-0.02779,3e-05,3.87872]
[1777691446810,37.7,78231.89,0.1,-0.02779,3e-05,3.87868]
[1777691451846,37.7,78228.46,0.1,-0.02787,3e-05,3.88757]
[1777691456881,37.69,78226.17,0.1,-0.02792,3e-05,3.89286]
[1777691462923,37.68,78224.96,0.1,-0.02793,3e-05,3.89431]
[1777691467958,37.68,78225.83,0.1,-0.02789,3e-05,3.88953]
[1777691474000,37.67,78232.88,0.1,-0.02767,3e-05,3.8649]
[1777691479035,37.67,78235.66,0.1,-0.02758,3e-05,3.85433]
[1777691484071,37.66,78235.89,0.1,-0.02756,3e-05,3.85196]
[1777691489107,37.66,78239.08,0.1,-0.02746,3e-05,3.84023]
[1777691494141,37.66,78233.52,0.1,-0.02758,3e-05,3.85344]
[1777691500612,37.65,78238.58,0.1,-0.02742,3e-05,3.83504]
[1777691508243,37.64,78244.08,0.1,-0.02725,3e-05,3.81545]
[1777691513278,37.64,78245.54,0.1,-0.0272,3e-05,3.80932]
[1777691520752,37.63,78241.58,0.1,-0.02728,3e-05,3.81936]
[1777691526368,37.63,78241.24,0.1,-0.02728,3e-05,3.81891]
[1777691532411,37.62,78249.03,0.1,-0.02705,3e-05,3.79242]
[1777691537445,37.62,78243.51,0.1,-0.02719,3e-05,3.80859]
[1777691543488,37.62,78242.52,0.1,-0.0272,3e-05,3.8102]
[1777691550962,37.61,78242.1,0.1,-0.0272,3e-05,3.80983]
[1777691561033,37.6,78240.11,0.1,-0.02722,3e-05,3.81102]
[1777691566650,37.6,78241.96,0.1,-0.02716,3e-05,3.80386]
[1777691574707,37.6,78241.58,0.1,-0.02715,3e-05,3.80342]
[1777691579742,37.59,78240.58,0.1,-0.02717,3e-05,3.80557]
[1777691586753,37.59,78237.68,0.1,-0.02725,3e-05,3.81454]
[1777691594847,37.59,78237.42,0.1,-0.02723,3e-05,3.81243]
[1777691599882,37.58,78238.18,0.1,-0.0272,3e-05,3.80901]
[1777691605923,37.58,78237.09,0.1,-0.02722,3e-05,3.81125]
[1777691611383,37.58,78239.13,0.1,-0.02714,3e-05,3.80101]
[1777691617001,37.57,78233.98,0.1,-0.02727,3e-05,3.81614]
[1777691622035,37.57,78233.5,0.1,-0.02727,3e-05,3.81661]
[1777691629084,37.57,78233.4,0.1,-0.02726,3e-05,3.81546]
[1777691634120,37.56,78236.28,0.1,-0.02718,3e-05,3.80535]
[1777691639155,37.56,78236.38,0.1,-0.02716,3e-05,3.80409]
[1777691644190,37.56,78238.46,0.1,-0.0271,3e-05,3.79661]
[1777691649225,37.56,78241.35,0.1,-0.02701,3e-05,3.78669]
[1777691654260,37.55,78239.25,0.1,-0.02706,3e-05,3.79252]
[1777691659296,37.55,78237.78,0.1,-0.0271,3e-05,3.79632]
[1777691664330,37.55,78237.98,0.1,-0.02709,3e-05,3.79484]
[1777691669365,37.55,78238.04,0.1,-0.02708,3e-05,3.79381]
[1777691674400,37.55,78237.4,0.1,-0.02707,3e-05,3.79222]
[1777691680442,37.54,78237.56,0.1,-0.02706,3e-05,3.79075]
[1777691687492,37.54,78234.06,0.1,-0.02714,3e-05,3.80061]
[1777691692526,37.54,78234.98,0.1,-0.02711,3e-05,3.79685]
[1777691699575,37.53,78235.16,0.1,-0.02709,3e-05,3.79496]
[1777691709645,37.53,78234.61,0.1,-0.02709,3e-05,3.79508]
[1777691714679,37.53,78235.57,0.1,-0.02706,3e-05,3.79127]
[1777691719714,37.53,78235.71,0.1,-0.02705,3e-05,3.79007]
[1777691724750,37.52,78235.65,0.1,-0.02705,3e-05,3.78951]
[1777691729786,37.52,78236.01,0.1,-0.02703,3e-05,3.78763]
[1777691734820,37.52,78236.17,0.1,-0.027,3e-05,3.78362]
[1777691739856,37.52,78230.29,0.1,-0.02716,3e-05,3.80149]
[1777691744890,37.52,78223.98,0.1,-0.02732,3e-05,3.82059]
[1777691749928,37.51,78214.86,0.1,-0.02757,3e-05,3.84857]
[1777691752378,37.51,78196.69,0.1,-0.02807,3e-05,3.90644]
[1777691757983,37.51,78208.32,0.1,-0.02773,3e-05,3.86721]
[1777691763020,37.5,78207.92,0.1,-0.02773,3e-05,3.86712]
[1777691768053,37.5,78210.64,0.1,-0.02764,3e-05,3.85705]
[1777691774098,37.49,78215.73,0.1,-0.02748,3e-05,3.8392]
[1777691779130,37.49,78215.83,0.1,-0.02747,3e-05,3.83761]
[1777691784165,37.49,78214.37,0.1,-0.0275,3e-05,3.84097]
[1777691789199,37.48,78213.42,0.1,-0.02752,3e-05,3.8427]
[1777691794236,37.48,78213.9,0.1,-0.02747,3e-05,3.83702]
[1777691799271,37.48,78214.14,0.1,-0.02745,3e-05,3.83497]
[1777691804306,37.47,78214.82,0.1,-0.02742,3e-05,3.83156]
[1777691809341,37.47,78214.97,0.1,-0.02741,3e-05,3.82988]
[1777691814377,37.47,78215.14,0.1,-0.0274,3e-05,3.82815]
[1777691819411,37.46,78215.27,0.1,-0.02738,3e-05,3.82658]
[1777691824446,37.46,78215.45,0.1,-0.02737,3e-05,3.82487]
[1777691829483,37.46,78216.65,0.1,-0.02732,3e-05,3.81995]
[1777691834664,37.46,78217.76,0.1,-0.02729,3e-05,3.81558]
[1777691840558,37.45,78230.09,0.1,-0.02694,3e-05,3.77527]
[1777691845593,37.45,78240.85,0.1,-0.02664,3e-05,3.74073]
[1777691850628,37.45,78246.98,0.1,-0.02647,3e-05,3.72091]
[1777691856671,37.45,78249.26,0.1,-0.02638,3e-05,3.71035]
[1777691861705,37.45,78248.71,0.1,-0.02639,3e-05,3.71155]
[1777691866740,37.44,78248.22,0.1,-0.0264,3e-05,3.71257]
[1777691871775,37.44,78247.95,0.1,-0.0264,3e-05,3.71283]
[1777691876809,37.44,78247.29,0.1,-0.02642,3e-05,3.71442]
[1777691881850,37.44,78247.47,0.1,-0.02641,3e-05,3.71339]
[1777691886881,37.44,78250.8,0.1,-0.02631,3e-05,3.70261]
[1777691891915,37.44,78250.38,0.1,-0.02632,3e-05,3.70358]
[1777691897058,37.44,78249.0,0.1,-0.02636,3e-05,3.70774]
[1777691903431,37.44,78255.27,0.1,-0.02619,3e-05,3.68782]
[1777691909034,37.44,78254.58,0.1,-0.0262,3e-05,3.68969]
[1777691915079,37.43,78255.25,0.1,-0.02616,3e-05,3.68458]
[1777691920111,37.43,78257.52,0.1,-0.0261,3e-05,3.67732]
[1777691926155,37.43,78258.63,0.1,-0.02607,3e-05,3.67361]
[1777691931190,37.43,78258.24,0.1,-0.02608,3e-05,3.67458]
[1777691939246,37.43,78258.93,0.1,-0.02606,3e-05,3.67203]
[1777691944281,37.43,78260.2,0.1,-0.02602,3e-05,3.66786]
[1777691953782,37.43,78260.9,0.1,-0.026,3e-05,3.66525]
[1777691962406,37.43,78261.83,0.1,-0.02597,3e-05,3.66195]
[1777691967442,37.43,78263.96,0.1,-0.02591,3e-05,3.65515]
[1777691974497,37.43,78263.82,0.1,-0.02589,3e-05,3.65257]
[1777691979531,37.43,78263.98,0.1,-0.02589,3e-05,3.65189]
[1777691985572,37.43,78264.12,0.1,-0.02588,3e-05,3.65124]
[1777691990607,37.43,78274.76,0.1,-0.0256,3e-05,3.6185]
[1777691995641,37.43,78277.67,0.1,-0.02553,3e-05,3.60976]
[1777692000678,37.43,78267.93,0.1,-0.02578,3e-05,3.63973]
[1777692006720,37.43,78268.8,0.1,-0.02576,3e-05,3.63703]
[1777692011754,37.43,78269.24,0.1,-0.02575,3e-05,3.63566]
[1777692017796,37.43,78269.27,0.1,-0.02575,3e-05,3.63557]
[1777692022832,37.43,78270.21,0.1,-0.02572,3e-05,3.6327]
[1777692028872,37.43,78270.94,0.1,-0.0257,3e-05,3.63052]
[1777692034344,37.43,78271.62,0.1,-0.02567,3e-05,3.62579]
[1777692039950,37.43,78271.21,0.1,-0.02568,3e-05,3.62716]
[1777692044989,37.43,78271.03,0.1,-0.02569,3e-05,3.6278]
[1777692050021,37.43,78271.35,0.1,-0.02568,3e-05,3.62691]
[1777692056062,37.43,78271.75,0.1,-0.02567,3e-05,3.62582]
[1777692062105,37.43,78270.68,0.1,-0.0257,3e-05,3.62923]
[1777692067139,37.43,78270.88,0.1,-0.02569,3e-05,3.6287]
[1777692072174,37.43,78270.6,0.1,-0.0257,3e-05,3.62965]
[1777692078217,37.43,78270.54,0.1,-0.0257,3e-05,3.62993]
[1777692083251,37.43,78270.38,0.1,-0.02571,3e-05,3.63051]
[1777692089293,37.43,78270.33,0.1,-0.02571,3e-05,3.63077]
[1777692095336,37.43,78270.32,0.1,-0.02569,3e-05,3.62819]
[1777692100371,37.43,78270.7,0.1,-0.02569,3e-05,3.62714]
[1777692105406,37.43,78271.86,0.1,-0.02566,3e-05,3.62374]
[1777692110441,37.43,78271.87,0.1,-0.02566,3e-05,3.62387]
[1777692117490,37.43,78271.38,0.1,-0.02567,3e-05,3.62557]
[1777692122527,37.43,78271.08,0.1,-0.02568,3e-05,3.62662]
[1777692128567,37.43,78265.93,0.1,-0.02582,3e-05,3.64246]
[1777692133602,37.43,78267.94,0.1,-0.02576,3e-05,3.63629]
[1777692142665,37.43,78268.0,0.1,-0.02576,3e-05,3.63618]
[1777692147701,37.43,78271.73,0.1,-0.02567,3e-05,3.62483]
[1777692152737,37.43,78272.44,0.1,-0.02563,3e-05,3.62006]
[1777692157771,37.43,78269.11,0.1,-0.02572,3e-05,3.63042]
[1777692162805,37.43,78268.45,0.1,-0.02574,3e-05,3.63251]
[1777692175336,37.43,78268.82,0.1,-0.02573,3e-05,3.63156]
[1777692181946,37.43,78270.24,0.1,-0.02569,3e-05,3.62732]
[1777692186980,37.43,78277.32,0.1,-0.02551,3e-05,3.60583]
[1777692192018,37.44,78277.02,0.1,-0.02552,3e-05,3.607]
[1777692198059,37.44,78271.28,0.1,-0.02567,3e-05,3.62468]
[1777692203094,37.44,78271.44,0.1,-0.02567,3e-05,3.62426]
[1777692208130,37.44,78276.26,0.1,-0.02554,3e-05,3.60963]
[1777692214172,37.44,78275.21,0.1,-0.02555,3e-05,3.61036]
[1777692219207,37.44,78272.24,0.1,-0.02563,3e-05,3.61962]
[1777692225685,37.44,78271.13,0.1,-0.02566,3e-05,3.62319]
[1777692231291,37.44,78270.07,0.1,-0.02569,3e-05,3.62658]
[1777692236325,37.44,78269.38,0.1,-0.02571,3e-05,3.6288]
[1777692242375,37.44,78268.87,0.1,-0.02572,3e-05,3.63049]
[1777692247409,37.44,78268.17,0.1,-0.02574,3e-05,3.63273]
[1777692250734,37.44,78305.56,0.1,-0.02477,3e-05,3.51937]
[1777692252212,37.44,78305.56,0.1,-0.02477,3e-05,3.51939]
[1777692252444,37.44,78309.21,0.1,-0.02468,3e-05,3.50867]
[1777692255872,37.44,78308.04,0.1,-0.02472,3e-05,3.51262]
[1777692255902,37.44,78308.73,0.1,-0.0247,3e-05,3.51078]
[1777692257979,37.44,78308.78,0.1,-0.0247,3e-05,3.51108]
[1777692258486,37.44,78309.0,0.1,-0.0247,3e-05,3.51065]
[1777692263996,37.45,78310.05,0.1,-0.02468,3e-05,3.50843]
[1777692269563,37.45,78317.24,0.1,-0.02451,3e-05,3.48857]
[1777692274598,37.45,78322.31,0.1,-0.02438,3e-05,3.47211]
[1777692279633,37.46,78325.54,0.1,-0.02431,3e-05,3.46391]
[1777692285678,37.46,78328.36,0.1,-0.02425,3e-05,3.45729]
[1777692290711,37.47,78331.38,0.1,-0.02419,2e-05,3.44983]
[1777692295747,37.47,78327.19,0.1,-0.0243,3e-05,3.46363]
[1777692300782,37.48,78328.7,0.1,-0.02428,3e-05,3.46052]
[1777692305819,37.48,78333.19,0.1,-0.02418,2e-05,3.44865]
[1777692310854,37.48,78333.57,0.1,-0.02418,2e-05,3.44897]
[1777692315889,37.49,78341.6,0.1,-0.02399,2e-05,3.42687]
[1777692320924,37.49,78341.85,0.1,-0.024,2e-05,3.42773]
[1777692325959,37.5,78342.18,0.1,-0.024,2e-05,3.42836]
[1777692329173,37.5,78342.23,0.1,-0.02401,2e-05,3.42916]
[1777692329987,37.5,78342.23,0.1,-0.02401,2e-05,3.42947]
[1777692330618,37.5,78342.23,0.1,-0.02401,2e-05,3.42947]
[1777692330994,37.5,78342.38,0.1,-0.02401,2e-05,3.42934]
[1777692333008,37.5,78360.07,0.1,-0.02356,2e-05,3.37573]
[1777692338043,37.51,78360.4,0.1,-0.02357,2e-05,3.37683]
[1777692342077,37.51,78374.78,0.1,-0.02324,2e-05,3.33694]
[1777692345964,37.52,78372.85,0.1,-0.02329,2e-05,3.34347]
[1777692346012,37.52,78370.91,0.1,-0.02335,2e-05,3.35003]
[1777692349093,37.52,78369.64,0.1,-0.02339,2e-05,3.35465]
[1777692349187,37.52,78368.4,0.1,-0.02342,2e-05,3.3587]
[1777692354721,37.53,78366.88,0.1,-0.02347,2e-05,3.36497]
[1777692354820,37.53,78365.29,0.1,-0.02352,2e-05,3.3705]
[1777692360873,37.54,78364.27,0.1,-0.02356,2e-05,3.37528]
[1777692366676,37.55,78362.05,0.1,-0.02364,2e-05,3.38532]
[1777692372285,37.55,78374.08,0.1,-0.02337,2e-05,3.35337]
[1777692377321,37.56,78374.68,0.1,-0.02338,2e-05,3.3542]
[1777692382880,37.57,78363.35,0.1,-0.02367,2e-05,3.38898]
[1777692388398,37.58,78363.79,0.1,-0.02369,2e-05,3.3908]
[1777692393433,37.58,78366.3,0.1,-0.02363,2e-05,3.38312]
[1777692398468,37.59,78363.15,0.1,-0.02372,2e-05,3.39446]
[1777692403503,37.58,78361.83,0.1,-0.02373,2e-05,3.3957]
[1777692408538,37.57,78352.91,0.1,-0.02393,2e-05,3.41854]
[1777692412566,37.57,78336.64,0.1,-0.02433,3e-05,3.46674]
[1777692418608,37.58,78336.31,0.1,-0.02436,3e-05,3.46924]
[1777692423643,37.58,78336.39,0.1,-0.02436,3e-05,3.47027]
[1777692429685,37.59,78335.97,0.1,-0.02439,3e-05,3.47301]
[1777692431626,37.59,78335.97,0.1,-0.02439,3e-05,3.47301]
[1777692431713,37.59,78335.85,0.1,-0.02439,3e-05,3.47387]
[1777692433591,37.59,78335.85,0.1,-0.02439,3e-05,3.47387]
[1777692433719,37.59,78335.85,0.1,-0.0244,3e-05,3.47436]
[1777692435728,37.59,78353.15,0.1,-0.02397,2e-05,3.42368]
[1777692440764,37.59,78349.06,0.1,-0.02406,2e-05,3.43439]
[1777692444794,37.58,78365.5,0.1,-0.02364,2e-05,3.3841]
[1777692449827,37.59,78368.44,0.1,-0.02358,2e-05,3.37759]
[1777692454863,37.59,78355.93,0.1,-0.02389,2e-05,3.41352]
[1777692459896,37.6,78352.18,0.1,-0.024,2e-05,3.42652]
[1777692464930,37.6,78352.15,0.1,-0.02401,2e-05,3.42851]
[1777692470973,37.61,78352.71,0.1,-0.02402,2e-05,3.42907]
[1777692476014,37.61,78353.02,0.1,-0.02403,2e-05,3.42994]
[1777692482052,37.62,78353.38,0.1,-0.02403,2e-05,3.43097]
[1777692488094,37.63,78359.65,0.1,-0.0239,2e-05,3.41478]
[1777692493130,37.63,78364.06,0.1,-0.0238,2e-05,3.40371]
[1777692498164,37.64,78368.92,0.1,-0.0237,2e-05,3.39146]
[1777692503199,37.64,78361.48,0.1,-0.0239,2e-05,3.41488]
[1777692509223,37.65,78360.76,0.1,-0.02393,2e-05,3.4187]
[1777692515283,37.65,78359.8,0.1,-0.02396,2e-05,3.42125]
[1777692520319,37.66,78358.58,0.1,-0.024,2e-05,3.42649]
[1777692525353,37.66,78356.66,0.1,-0.02406,2e-05,3.43373]
[1777692531396,37.67,78356.0,0.1,-0.02409,2e-05,3.43751]
[1777692536431,37.67,78357.5,0.1,-0.02407,2e-05,3.43467]
[1777692544488,37.68,78355.87,0.1,-0.02413,2e-05,3.44215]
[1777692550531,37.69,78354.84,0.1,-0.02417,2e-05,3.44695]
[1777692558016,37.69,78356.89,0.1,-0.02414,2e-05,3.44302]
[1777692563621,37.7,78356.8,0.1,-0.02416,2e-05,3.44502]
[1777692568656,37.7,78356.47,0.1,-0.02417,2e-05,3.44738]
[1777692573691,37.7,78355.71,0.1,-0.02419,2e-05,3.44831]
[1777692576277,37.7,78355.62,0.1,-0.02419,2e-05,3.44884]
[1777692576289,37.71,78355.68,0.1,-0.02419,2e-05,3.44893]
[1777692580869,37.71,78356.27,0.1,-0.02419,2e-05,3.44826]
[1777692580956,37.71,78356.3,0.1,-0.02419,2e-05,3.44843]
[1777692582149,37.71,78356.3,0.1,-0.02419,2e-05,3.44843]
[1777692582166,37.71,78356.3,0.1,-0.02419,2e-05,3.4487]
[1777692588226,37.71,78356.78,0.1,-0.02419,2e-05,3.44885]
[1777692590836,37.71,78356.78,0.1,-0.02419,2e-05,3.44911]
[1777692590936,37.72,78356.59,0.1,-0.0242,2e-05,3.45018]
[1777692596851,37.72,78349.09,0.1,-0.0244,3e-05,3.47372]
[1777692601887,37.72,78344.23,0.1,-0.02453,3e-05,3.48914]
[1777692606922,37.73,78341.88,0.1,-0.0246,3e-05,3.49703]
[1777692611959,37.73,78340.66,0.1,-0.02464,3e-05,3.50155]
[1777692617999,37.73,78340.61,0.1,-0.02465,3e-05,3.50275]
[1777692623033,37.73,78340.7,0.1,-0.02465,3e-05,3.50335]
[1777692628511,37.74,78340.53,0.1,-0.02467,3e-05,3.50472]
[1777692634113,37.74,78339.91,0.1,-0.02467,3e-05,3.5049]
[1777692639147,37.74,78338.75,0.1,-0.02471,3e-05,3.50919]
[1777692645188,37.74,78338.07,0.1,-0.02473,3e-05,3.5122]
[1777692652239,37.75,78337.83,0.1,-0.02475,3e-05,3.51406]
[1777692657272,37.75,78337.64,0.1,-0.02476,3e-05,3.51544]
[1777692661003,37.75,78337.69,0.1,-0.02476,3e-05,3.51546]
[1777692661104,37.75,78337.69,0.1,-0.02477,3e-05,3.5161]
[1777692661735,37.75,78337.69,0.1,-0.02477,3e-05,3.5161]
[1777692662310,37.75,78337.69,0.1,-0.02477,3e-05,3.5161]
[1777692662477,37.75,78337.69,0.1,-0.02477,3e-05,3.5161]
[1777692663315,37.75,78337.02,0.1,-0.02478,3e-05,3.51825]
[1777692669361,37.76,78336.96,0.1,-0.02479,3e-05,3.51939]
[1777692674394,37.76,78331.5,0.1,-0.02494,3e-05,3.53637]
[1777692679435,37.76,78331.67,0.1,-0.02494,3e-05,3.53658]
[1777692685479,37.76,78332.35,0.1,-0.02493,3e-05,3.53544]
[1777692695549,37.77,78332.47,0.1,-0.02492,3e-05,3.53392]
[1777692700586,37.77,78339.73,0.1,-0.02475,3e-05,3.51316]
[1777692709071,37.77,78339.95,0.1,-0.02475,3e-05,3.51425]
[1777692714682,37.78,78339.49,0.1,-0.02478,3e-05,3.51676]
[1777692721734,37.78,78339.46,0.1,-0.02479,3e-05,3.51817]
[1777692726765,37.78,78340.39,0.1,-0.02477,3e-05,3.51633]
[1777692737840,37.79,78340.08,0.1,-0.0248,3e-05,3.51934]
[1777692747913,37.79,78339.18,0.1,-0.02484,3e-05,3.52387]
[1777692755969,37.8,78338.87,0.1,-0.02484,3e-05,3.5235]
[1777692765033,37.8,78339.86,0.1,-0.02483,3e-05,3.52203]
[1777692774098,37.81,78339.67,0.1,-0.02484,3e-05,3.52402]
[1777692780138,37.81,78339.54,0.1,-0.02485,3e-05,3.52529]
[1777692789201,37.81,78339.44,0.1,-0.02487,3e-05,3.52694]
[1777692800275,37.82,78339.41,0.1,-0.02488,3e-05,3.5287]
[1777692806320,37.82,78339.25,0.1,-0.02489,3e-05,3.53009]
[1777692813966,37.82,78338.95,0.1,-0.02491,3e-05,3.5316]
[1777692818673,37.83,78339.91,0.1,-0.02487,3e-05,3.52728]
[1777692825456,37.83,78339.97,0.1,-0.02488,3e-05,3.52822]
[1777692830488,37.83,78339.34,0.1,-0.0249,3e-05,3.53088]
[1777692835532,37.83,78339.1,0.1,-0.02492,3e-05,3.53237]
[1777692840559,37.84,78353.31,0.1,-0.02456,3e-05,3.49105]
[1777692845597,37.84,78357.3,0.1,-0.02447,3e-05,3.48043]
[1777692847683,37.84,78356.98,0.1,-0.02449,3e-05,3.4821]
[1777692848617,37.84,78357.12,0.1,-0.02448,3e-05,3.48169]
[1777692850941,37.84,78361.54,0.1,-0.02438,2e-05,3.4692]
[1777692851042,37.84,78360.98,0.1,-0.02439,2e-05,3.4711]
[1777692854614,37.84,78361.41,0.1,-0.02439,2e-05,3.4701]
[1777692854680,37.85,78363.66,0.1,-0.02433,2e-05,3.46402]
[1777692860134,37.85,78362.0,0.1,-0.02439,2e-05,3.47057]
[1777692865738,37.85,78367.91,0.1,-0.02426,2e-05,3.45475]
[1777692870775,37.86,78371.36,0.1,-0.02418,2e-05,3.4463]
[1777692876346,37.86,78370.49,0.1,-0.0242,2e-05,3.44784]
[1777692877917,37.87,78397.3,0.1,-0.02355,2e-05,3.3712]
[1777692883865,37.87,78410.44,0.1,-0.02326,2e-05,3.33644]
[1777692888901,37.88,78405.0,0.1,-0.02341,2e-05,3.35446]
[1777692893935,37.89,78400.97,0.1,-0.02353,2e-05,3.36842]
[1777692898970,37.9,78391.05,0.1,-0.02379,2e-05,3.39924]
[1777692904004,37.9,78394.35,0.1,-0.02373,2e-05,3.39199]
[1777692909042,37.91,78393.46,0.1,-0.02377,2e-05,3.39691]
[1777692911706,37.91,78392.56,0.1,-0.0238,2e-05,3.40045]
[1777692912063,37.91,78392.3,0.1,-0.02381,2e-05,3.40167]
[1777692913888,37.91,78400.13,0.1,-0.02362,2e-05,3.37958]
[1777692914304,37.92,78406.33,0.1,-0.02348,2e-05,3.3623]
[1777692917098,37.92,78461.64,0.1,-0.02218,2e-05,3.2074]
[1777692922137,37.93,78466.21,0.1,-0.0221,2e-05,3.19848]
[1777692927174,37.98,78461.46,0.1,-0.02234,2e-05,3.22748]
[1777692932209,38.01,78457.82,0.1,-0.0225,2e-05,3.24538]
[1777692937244,38.0,78458.43,0.1,-0.02246,2e-05,3.24145]
[1777692942279,37.96,78454.84,0.1,-0.02245,2e-05,3.23948]
[1777692947314,37.91,78455.38,0.1,-0.02227,2e-05,3.21825]
[1777692948953,37.89,78448.7,0.1,-0.02239,2e-05,3.23218]
[1777692949328,37.88,78448.74,0.1,-0.02235,2e-05,3.22757]
[1777692954363,37.83,78450.08,0.1,-0.02219,2e-05,3.2076]
[1777692957555,37.82,78451.28,0.1,-0.02213,2e-05,3.20037]
[1777692957586,37.82,78451.26,0.1,-0.02212,2e-05,3.19898]
[1777692963426,37.8,78446.84,0.1,-0.02219,2e-05,3.20705]
[1777692968461,37.81,78447.13,0.1,-0.0222,2e-05,3.20892]
[1777692973496,37.82,78447.37,0.1,-0.02222,2e-05,3.21107]
[1777692978531,37.82,78447.04,0.1,-0.02223,2e-05,3.21301]
[1777692983567,37.83,78443.98,0.1,-0.02232,2e-05,3.2229]
[1777692989608,37.83,78433.5,0.1,-0.02258,2e-05,3.25394]
[1777692994642,37.84,78429.18,0.1,-0.02267,2e-05,3.26514]
[1777692999679,37.84,78424.63,0.1,-0.0228,2e-05,3.27978]
[1777693004713,37.85,78418.41,0.1,-0.02296,2e-05,3.29929]
[1777693011762,37.86,78415.45,0.1,-0.02305,2e-05,3.31048]
[1777693021271,37.9,78413.14,0.1,-0.02323,2e-05,3.33247]
[1777693026869,37.94,78418.32,0.1,-0.02322,2e-05,3.33105]
[1777693031902,38.0,78420.08,0.1,-0.02335,2e-05,3.34706]
[1777693036938,38.02,78421.63,0.1,-0.02336,2e-05,3.34829]
[1777693041972,38.03,78423.86,0.1,-0.02336,2e-05,3.34755]
[1777693047007,38.05,78424.78,0.1,-0.02338,2e-05,3.3509]
[1777693053049,38.07,78426.73,0.1,-0.02337,2e-05,3.34873]
[1777693059091,38.12,78427.63,0.1,-0.02351,2e-05,3.36545]
[1777693066140,38.13,78428.06,0.1,-0.02352,2e-05,3.36676]
[1777693071621,38.14,78429.7,0.1,-0.02349,2e-05,3.36389]
[1777693077217,38.14,78429.88,0.1,-0.02351,2e-05,3.36557]
[1777693083259,38.15,78429.98,0.1,-0.02352,2e-05,3.36745]
[1777693088294,38.16,78429.88,0.1,-0.02354,2e-05,3.36953]
[1777693093333,38.16,78424.31,0.1,-0.02369,2e-05,3.38724]
[1777693097359,38.16,78402.72,0.1,-0.02423,2e-05,3.45056]
[1777693102393,38.17,78411.71,0.1,-0.02402,2e-05,3.42588]
[1777693108434,38.17,78405.19,0.1,-0.02419,2e-05,3.4463]
[1777693113470,38.18,78402.02,0.1,-0.02426,2e-05,3.4541]
[1777693119512,38.18,78399.63,0.1,-0.02433,2e-05,3.4626]
[1777693130589,38.19,78397.1,0.1,-0.02442,2e-05,3.47279]
[1777693135626,38.19,78393.59,0.1,-0.02452,2e-05,3.48429]
[1777693140659,38.2,78392.7,0.1,-0.02455,2e-05,3.48816]
[1777693145694,38.2,78391.1,0.1,-0.0246,2e-05,3.4941]
[1777693150731,38.2,78389.65,0.1,-0.02465,2e-05,3.49958]
[1777693151019,38.2,78389.65,0.1,-0.02465,2e-05,3.49958]
[1777693151118,38.2,78389.2,0.1,-0.02466,2e-05,3.50114]
[1777693156945,38.21,78388.75,0.1,-0.02468,2e-05,3.50369]
[1777693157047,38.21,78386.96,0.1,-0.02473,3e-05,3.50893]
[1777693162253,38.21,78383.8,0.1,-0.02482,3e-05,3.51961]
[1777693164886,38.21,78383.8,0.1,-0.02482,3e-05,3.51984]
[1777693165209,38.21,78383.75,0.1,-0.02482,3e-05,3.52043]
[1777693166935,38.21,78383.75,0.1,-0.02482,3e-05,3.52043]
[1777693167584,38.21,78383.75,0.1,-0.02482,3e-05,3.52043]
[1777693168899,38.21,78383.75,0.1,-0.02483,3e-05,3.52088]
[1777693169000,38.21,78383.75,0.1,-0.02483,3e-05,3.5211]
[1777693178929,38.22,78383.05,0.1,-0.02485,3e-05,3.52272]
[1777693183962,38.22,78382.98,0.1,-0.02486,3e-05,3.52405]
[1777693186784,38.23,78382.95,0.1,-0.02486,3e-05,3.52459]
[1777693186830,38.23,78383.0,0.1,-0.02486,3e-05,3.52467]
[1777693192463,38.23,78382.75,0.1,-0.02488,3e-05,3.52672]
[1777693199067,38.23,78382.76,0.1,-0.02489,3e-05,3.52799]
[1777693207123,38.24,78382.7,0.1,-0.02491,3e-05,3.52985]
[1777693212603,38.24,78382.64,0.1,-0.02492,3e-05,3.53127]
[1777693219528,38.24,78382.07,0.1,-0.02494,3e-05,3.53376]
[1777693219594,38.26,78381.55,0.1,-0.02499,3e-05,3.53952]
[1777693225255,38.26,78380.78,0.1,-0.02502,3e-05,3.54269]
[1777693229711,38.26,78380.69,0.1,-0.02502,3e-05,3.54331]
[1777693229812,38.26,78380.72,0.1,-0.02502,3e-05,3.54357]
[1777693233085,38.26,78379.79,0.1,-0.02503,3e-05,3.54414]
[1777693234586,38.26,78379.79,0.1,-0.02503,3e-05,3.54414]
[1777693236389,38.26,78379.78,0.1,-0.02504,3e-05,3.54451]
[1777693236413,38.26,78379.47,0.1,-0.02505,3e-05,3.54576]
[1777693242819,38.27,78371.5,0.1,-0.02526,3e-05,3.57016]
[1777693244570,38.27,78371.5,0.1,-0.02526,3e-05,3.57028]
[1777693244661,38.27,78370.19,0.1,-0.02529,3e-05,3.57427]
[1777693249471,38.27,78370.81,0.1,-0.02528,3e-05,3.57284]
[1777693249538,38.27,78372.82,0.1,-0.02523,3e-05,3.56699]
[1777693250298,38.27,78372.82,0.1,-0.02523,3e-05,3.56699]
[1777693250366,38.27,78372.82,0.1,-0.02523,3e-05,3.56709]
[1777693255465,38.27,78373.29,0.1,-0.02522,3e-05,3.56627]
[1777693260505,38.27,78373.29,0.1,-0.02523,3e-05,3.56681]
[1777693266543,38.27,78373.92,0.1,-0.02522,3e-05,3.56556]
[1777693271578,38.28,78372.34,0.1,-0.02526,3e-05,3.57072]
[1777693277073,38.28,78367.49,0.1,-0.02539,3e-05,3.58541]
[1777693277313,38.28,78367.49,0.1,-0.02539,3e-05,3.58541]
[1777693279257,38.28,78360.27,0.1,-0.02557,3e-05,3.60712]
[1777693280060,38.28,78360.27,0.1,-0.02557,3e-05,3.60712]
[1777693279634,38.28,78359.2,0.1,-0.0256,3e-05,3.61035]
[1777693280753,38.28,78359.2,0.1,-0.0256,3e-05,3.61035]
[1777693281999,38.28,78359.35,0.1,-0.0256,3e-05,3.60993]
[1777693282655,38.28,78358.23,0.1,-0.02563,3e-05,3.61335]
[1777693284476,38.28,78358.55,0.1,-0.02562,3e-05,3.61242]
[1777693284669,38.28,78358.04,0.1,-0.02563,3e-05,3.61398]
[1777693285104,38.28,78358.04,0.1,-0.02563,3e-05,3.61398]
[1777693285948,38.28,78358.04,0.1,-0.02563,3e-05,3.61398]
[1777693294739,38.28,78352.9,0.1,-0.02575,3e-05,3.62684]
[1777693299774,38.28,78343.4,0.1,-0.02599,3e-05,3.65541]
[1777693304811,38.28,78343.13,0.1,-0.026,3e-05,3.65603]
[1777693309844,38.28,78355.93,0.1,-0.02567,3e-05,3.61762]
[1777693314879,38.28,78355.5,0.1,-0.02568,3e-05,3.61907]
[1777693319914,38.28,78353.88,0.1,-0.02572,3e-05,3.62406]
[1777693324949,38.28,78348.39,0.1,-0.02587,3e-05,3.64067]
[1777693331998,38.28,78347.54,0.1,-0.02589,3e-05,3.64318]
[1777693338040,38.28,78350.58,0.1,-0.02581,3e-05,3.63398]
[1777693343078,38.28,78348.87,0.1,-0.02585,3e-05,3.63913]
[1777693348111,38.28,78349.24,0.1,-0.02584,3e-05,3.63798]
[1777693353144,38.28,78349.19,0.1,-0.02583,3e-05,3.63535]
[1777693363660,38.28,78349.05,0.1,-0.02583,3e-05,3.63567]
[1777693364208,38.28,78349.05,0.1,-0.02583,3e-05,3.63567]
[1777693365616,38.28,78349.05,0.1,-0.02583,3e-05,3.63567]
[1777693371276,38.28,78349.11,0.1,-0.02583,3e-05,3.63538]
[1777693381342,38.28,78349.09,0.1,-0.02583,3e-05,3.63528]
[1777693387386,38.28,78348.25,0.1,-0.02585,3e-05,3.63768]
[1777693392423,38.28,78347.24,0.1,-0.02587,3e-05,3.6406]
[1777693398948,38.28,78346.7,0.1,-0.02589,3e-05,3.64212]
[1777693399013,38.28,78346.32,0.1,-0.02589,3e-05,3.64321]
[1777693401592,38.28,78346.32,0.1,-0.02589,3e-05,3.64321]
[1777693401651,38.28,78346.5,0.1,-0.02589,3e-05,3.64258]
[1777693403678,38.28,78346.5,0.1,-0.02589,3e-05,3.64255]
[1777693403696,38.28,78346.66,0.1,-0.02588,3e-05,3.64204]
[1777693409837,38.28,78346.92,0.1,-0.02588,3e-05,3.64118]
[1777693409938,38.28,78347.4,0.1,-0.02586,3e-05,3.63964]
[1777693412833,38.28,78347.53,0.1,-0.02584,3e-05,3.63645]
[1777693412935,38.28,78347.45,0.1,-0.02584,3e-05,3.63666]
[1777693414093,38.28,78347.45,0.1,-0.02584,3e-05,3.63666]
[1777693414126,38.27,78347.45,0.1,-0.02584,3e-05,3.63664]
[1777693414812,38.27,78347.45,0.1,-0.02584,3e-05,3.63664]
[1777693414889,38.27,78347.79,0.1,-0.02583,3e-05,3.63559]
[1777693420618,38.27,78348.44,0.1,-0.02582,3e-05,3.63348]
[1777693425654,38.27,78348.68,0.1,-0.02581,3e-05,3.63266]
[1777693434159,38.27,78348.43,0.1,-0.02581,3e-05,3.63328]
[1777693440761,38.27,78348.93,0.1,-0.0258,3e-05,3.63168]
[1777693445796,38.27,78349.25,0.1,-0.02579,3e-05,3.63067]
[1777693450074,38.27,78343.01,0.1,-0.02595,3e-05,3.64938]
[1777693450101,38.27,78343.87,0.1,-0.02593,3e-05,3.64674]
[1777693450799,38.27,78343.87,0.1,-0.02593,3e-05,3.64674]
[1777693450831,38.27,78343.87,0.1,-0.02593,3e-05,3.64669]
[1777693455866,38.27,78343.95,0.1,-0.02593,3e-05,3.64624]
[1777693462915,38.27,78342.89,0.1,-0.02595,3e-05,3.64911]
[1777693467950,38.27,78343.03,0.1,-0.02595,3e-05,3.64845]
[1777693474442,38.27,78347.95,0.1,-0.0258,3e-05,3.63069]
[1777693475685,38.27,78347.95,0.1,-0.0258,3e-05,3.63069]
[1777693475786,38.27,78347.95,0.1,-0.0258,3e-05,3.63067]
[1777693480309,38.27,78347.95,0.1,-0.0258,3e-05,3.6306]
[1777693480361,38.27,78347.54,0.1,-0.02581,3e-05,3.63181]
[1777693487084,38.27,78347.24,0.1,-0.02581,3e-05,3.63252]
[1777693492118,38.27,78346.83,0.1,-0.02582,3e-05,3.6336]
[1777693500173,38.27,78346.11,0.1,-0.02584,3e-05,3.63552]
[1777693505212,38.27,78339.64,0.1,-0.02601,3e-05,3.65479]
[1777693511203,38.27,78336.51,0.1,-0.02609,3e-05,3.66399]
[1777693514257,38.27,78335.3,0.1,-0.02611,3e-05,3.66734]
[1777693514290,38.27,78330.46,0.1,-0.02624,3e-05,3.68193]
[1777693515049,38.27,78330.46,0.1,-0.02624,3e-05,3.68193]
[1777693515280,38.27,78330.46,0.1,-0.02624,3e-05,3.68182]
[1777693516335,38.27,78330.5,0.1,-0.02624,3e-05,3.68159]
[1777693517083,38.27,78330.5,0.1,-0.02624,3e-05,3.68159]
[1777693517675,38.26,78330.73,0.1,-0.02623,3e-05,3.68078]
[1777693518300,38.26,78330.73,0.1,-0.02623,3e-05,3.68067]
[1777693523334,38.26,78331.61,0.1,-0.0262,3e-05,3.67747]
[1777693527194,38.26,78332.19,0.1,-0.02618,3e-05,3.6755]
[1777693527214,38.26,78334.18,0.1,-0.02613,3e-05,3.66927]
[1777693532402,38.26,78338.06,0.1,-0.02601,3e-05,3.65435]
[1777693537435,38.26,78335.55,0.1,-0.02607,3e-05,3.66155]
[1777693544932,38.26,78337.84,0.1,-0.026,3e-05,3.65395]
[1777693550528,38.26,78339.6,0.1,-0.02595,3e-05,3.64817]
[1777693555562,38.26,78340.48,0.1,-0.02593,3e-05,3.64516]
[1777693561603,38.25,78341.08,0.1,-0.02591,3e-05,3.64293]
[1777693563614,38.25,78339.39,0.1,-0.02595,3e-05,3.64796]
[1777693563713,38.25,78334.55,0.1,-0.02608,3e-05,3.66251]
[1777693569660,38.25,78332.41,0.1,-0.02613,3e-05,3.66837]
[1777693575142,38.25,78331.83,0.1,-0.02614,3e-05,3.66959]
[1777693580737,38.25,78329.92,0.1,-0.02618,3e-05,3.67476]
[1777693585772,38.25,78325.7,0.1,-0.02629,3e-05,3.68702]
[1777693591814,38.24,78325.18,0.1,-0.02628,3e-05,3.68503]
[1777693596850,38.24,78328.12,0.1,-0.0262,3e-05,3.67545]
[1777693601885,38.24,78336.16,0.1,-0.02598,3e-05,3.65051]
[1777693606920,38.24,78336.74,0.1,-0.02596,3e-05,3.64835]
[1777693611955,38.24,78334.48,0.1,-0.02602,3e-05,3.65479]
[1777693619004,38.24,78330.24,0.1,-0.02612,3e-05,3.66703]
[1777693625496,38.24,78327.45,0.1,-0.02619,3e-05,3.67495]
[1777693633102,38.23,78327.6,0.1,-0.02618,3e-05,3.67375]
[1777693643172,38.23,78327.39,0.1,-0.02618,3e-05,3.67349]
[1777693650222,38.23,78325.27,0.1,-0.02623,3e-05,3.67932]
[1777693655257,38.23,78322.78,0.1,-0.02627,3e-05,3.68369]
[1777693660292,38.23,78323.65,0.1,-0.02625,3e-05,3.68066]
[1777693665327,38.23,78326.77,0.1,-0.02616,3e-05,3.67081]
[1777693670363,38.23,78333.35,0.1,-0.02599,3e-05,3.65062]
[1777693675397,38.22,78331.99,0.1,-0.02602,3e-05,3.65455]
[1777693680432,38.22,78330.5,0.1,-0.02606,3e-05,3.65881]
[1777693686474,38.22,78327.39,0.1,-0.02614,3e-05,3.66784]
[1777693691510,38.22,78333.23,0.1,-0.02598,3e-05,3.64983]
[1777693699566,38.22,78333.17,0.1,-0.02598,3e-05,3.6496]
[1777693706057,38.22,78331.65,0.1,-0.02602,3e-05,3.65385]
[1777693716127,38.22,78331.68,0.1,-0.02599,3e-05,3.65053]
[1777693726197,38.22,78330.27,0.1,-0.02603,3e-05,3.65434]
[1777693732798,38.22,78330.78,0.1,-0.02601,3e-05,3.6525]
[1777693741861,38.22,78330.59,0.1,-0.02601,3e-05,3.65272]
[1777693746896,38.22,78330.79,0.1,-0.026,3e-05,3.65192]
[1777693752780,38.21,78331.63,0.1,-0.02598,3e-05,3.64924]
[1777693757972,38.22,78331.83,0.1,-0.02599,3e-05,3.65079]
[1777693763010,38.23,78331.62,0.1,-0.02602,3e-05,3.65423]
[1777693769053,38.24,78328.92,0.1,-0.02612,3e-05,3.6657]
[1777693774088,38.25,78327.37,0.1,-0.02617,3e-05,3.67035]
[1777693779122,38.25,78326.33,0.1,-0.02622,3e-05,3.6762]
[1777693785214,38.26,78326.07,0.1,-0.02625,3e-05,3.68018]
[1777693792264,38.27,78326.87,0.1,-0.02626,3e-05,3.68144]
[1777693797951,38.28,78328.18,0.1,-0.02625,3e-05,3.67956]
[1777693804351,38.28,78329.19,0.1,-0.02623,3e-05,3.6777]
[1777693809386,38.28,78329.51,0.1,-0.02622,3e-05,3.67638]
[1777693815432,38.28,78329.38,0.1,-0.02622,3e-05,3.67636]
[1777693820467,38.28,78329.98,0.1,-0.0262,3e-05,3.6742]
[1777693825503,38.28,78330.66,0.1,-0.02618,3e-05,3.67182]
[1777693830537,38.28,78330.94,0.1,-0.02617,3e-05,3.67065]
[1777693835574,38.28,78338.16,0.1,-0.02596,3e-05,3.64581]
[1777693841094,38.28,78340.31,0.1,-0.0259,3e-05,3.63923]
[1777693847041,38.27,78340.68,0.1,-0.02589,3e-05,3.63719]
[1777693852691,38.27,78340.99,0.1,-0.02587,3e-05,3.63598]
[1777693857357,38.27,78341.2,0.1,-0.02587,3e-05,3.63529]
[1777693857369,38.27,78341.2,0.1,-0.02587,3e-05,3.63529]
[1777693858651,38.27,78341.3,0.1,-0.02587,3e-05,3.63494]
[1777693860349,38.27,78341.3,0.1,-0.02587,3e-05,3.63492]
[1777693865763,38.27,78342.97,0.1,-0.02582,3e-05,3.6298]
[1777693870840,38.27,78337.77,0.1,-0.02595,3e-05,3.64525]
[1777693877252,38.27,78337.35,0.1,-0.02596,3e-05,3.64613]
[1777693887322,38.27,78332.66,0.1,-0.02608,3e-05,3.65974]
[1777693895013,38.27,78332.66,0.1,-0.02606,3e-05,3.65654]
[1777693901050,38.27,78330.24,0.1,-0.02612,3e-05,3.66356]
[1777693906085,38.27,78338.42,0.1,-0.0259,3e-05,3.63872]
[1777693911120,38.27,78343.49,0.1,-0.02577,3e-05,3.62347]
[1777693916160,38.27,78345.82,0.1,-0.02571,3e-05,3.61649]
[1777693927603,38.27,78354.87,0.1,-0.02548,3e-05,3.58981]
[1777693937673,38.27,78356.03,0.1,-0.02546,3e-05,3.58679]
[1777693945361,38.27,78351.14,0.1,-0.02558,3e-05,3.60159]
[1777693950397,38.27,78354.94,0.1,-0.02549,3e-05,3.59038]
[1777693955433,38.27,78357.98,0.1,-0.02539,3e-05,3.57875]
[1777693968553,38.27,78360.02,0.1,-0.02534,3e-05,3.57317]
[1777693977957,38.27,78362.74,0.1,-0.02528,3e-05,3.56549]
[1777693983662,38.27,78354.47,0.1,-0.02549,3e-05,3.59027]
[1777693988697,38.27,78357.55,0.1,-0.02541,3e-05,3.58107]
[1777693993790,38.27,78358.78,0.1,-0.02538,3e-05,3.57749]
[1777694001791,38.27,78370.14,0.1,-0.0251,3e-05,3.5444]
[1777694008168,38.28,78364.98,0.1,-0.02523,3e-05,3.56022]
[1777694015889,38.28,78366.06,0.1,-0.02519,3e-05,3.55484]
[1777694022942,38.28,78368.99,0.1,-0.02512,3e-05,3.54674]
[1777694028308,38.28,78370.26,0.1,-0.02509,3e-05,3.54348]
[1777694034018,38.28,78370.91,0.1,-0.02508,3e-05,3.54205]
[1777694044090,38.28,78372.34,0.1,-0.02505,3e-05,3.53863]
[1777694049125,38.29,78373.28,0.1,-0.02503,3e-05,3.53625]
[1777694054159,38.29,78374.61,0.1,-0.025,3e-05,3.53272]
[1777694059194,38.29,78374.22,0.1,-0.02501,3e-05,3.53428]
[1777694068590,38.29,78375.22,0.1,-0.025,3e-05,3.53203]
[1777694071572,38.29,78375.22,0.1,-0.025,3e-05,3.53203]
[1777694071588,38.29,78375.22,0.1,-0.02498,3e-05,3.52956]
[1777694074564,38.29,78375.22,0.1,-0.02498,3e-05,3.52956]
[1777694074630,38.29,78375.73,0.1,-0.02497,3e-05,3.52829]
[1777694080341,38.29,78375.21,0.1,-0.02499,3e-05,3.53029]
[1777694088730,38.29,78375.4,0.1,-0.02499,3e-05,3.53035]
[1777694094440,38.3,78374.38,0.1,-0.02502,3e-05,3.53381]
[1777694099474,38.3,78374.9,0.1,-0.02501,3e-05,3.53262]
[1777694104508,38.3,78374.74,0.1,-0.02501,3e-05,3.53344]
[1777694107962,38.3,78374.81,0.1,-0.02501,3e-05,3.53337]
[1777694108872,38.3,78374.86,0.1,-0.02501,3e-05,3.53335]
[1777694119614,38.32,78374.7,0.1,-0.02507,3e-05,3.54019]
[1777694124649,38.32,78377.45,0.1,-0.02502,3e-05,3.53459]
[1777694130691,38.33,78377.63,0.1,-0.02504,3e-05,3.53709]
[1777694131422,38.33,78377.63,0.1,-0.02504,3e-05,3.53709]
[1777694131697,38.33,78377.76,0.1,-0.02502,3e-05,3.5345]
[1777694136733,38.34,78375.83,0.1,-0.02509,3e-05,3.54264]
[1777694142775,38.35,78375.93,0.1,-0.02512,3e-05,3.54527]
[1777694149153,38.36,78376.22,0.1,-0.02514,3e-05,3.54779]
[1777694154859,38.37,78375.66,0.1,-0.02518,3e-05,3.55231]
[1777694160903,38.37,78373.79,0.1,-0.02524,3e-05,3.56014]
[1777694166253,38.38,78374.06,0.1,-0.02524,3e-05,3.5598]
[1777694166943,38.38,78374.1,0.1,-0.02526,3e-05,3.56195]
[1777694168105,38.38,78372.53,0.1,-0.0253,3e-05,3.56705]
[1777694168110,38.38,78372.91,0.1,-0.02529,3e-05,3.56592]
[1777694170216,38.38,78372.91,0.1,-0.02529,3e-05,3.56593]
[1777694170312,38.38,78372.59,0.1,-0.0253,3e-05,3.56688]
[1777694171639,38.38,78372.59,0.1,-0.0253,3e-05,3.56688]
[1777694171977,38.38,78372.59,0.1,-0.0253,3e-05,3.56688]
[1777694172904,38.38,78372.59,0.1,-0.0253,3e-05,3.56688]
[1777694172921,38.38,78372.57,0.1,-0.0253,3e-05,3.56695]
[1777694173495,38.38,78372.57,0.1,-0.0253,3e-05,3.56695]
[1777694173522,38.38,78372.95,0.1,-0.02529,3e-05,3.56583]
[1777694179009,38.38,78375.73,0.1,-0.02522,3e-05,3.55765]
[1777694179363,38.38,78375.58,0.1,-0.02523,3e-05,3.55813]
[1777694186077,38.38,78375.72,0.1,-0.02522,3e-05,3.55782]
[1777694195761,38.38,78376.03,0.1,-0.02522,3e-05,3.55697]
[1777694200998,38.38,78376.32,0.1,-0.02519,3e-05,3.55357]
[1777694206219,38.38,78376.57,0.1,-0.02519,3e-05,3.553]
[1777694207155,38.38,78376.57,0.1,-0.02519,3e-05,3.553]
[1777694207256,38.38,78378.95,0.1,-0.02513,3e-05,3.54601]
[1777694212261,38.39,78382.37,0.1,-0.02504,3e-05,3.53618]
[1777694217297,38.39,78385.75,0.1,-0.02496,3e-05,3.52674]
[1777694222331,38.39,78387.92,0.1,-0.02491,3e-05,3.52088]
[1777694227366,38.39,78392.03,0.1,-0.02481,3e-05,3.50938]
[1777694232401,38.39,78396.72,0.1,-0.0247,2e-05,3.49624]
[1777694239783,38.39,78397.06,0.1,-0.0247,2e-05,3.49618]
[1777694245492,38.4,78393.42,0.1,-0.0248,3e-05,3.50762]
[1777694251534,38.4,78392.16,0.1,-0.02482,3e-05,3.50942]
[1777694256569,38.4,78403.91,0.1,-0.02453,2e-05,3.47592]
[1777694261603,38.4,78413.6,0.1,-0.0243,2e-05,3.44892]
[1777694266639,38.41,78418.93,0.1,-0.02418,2e-05,3.43482]
[1777694271674,38.41,78417.16,0.1,-0.02423,2e-05,3.44124]
[1777694277716,38.42,78425.87,0.1,-0.02404,2e-05,3.41795]
[1777694286780,38.42,78425.57,0.1,-0.02407,2e-05,3.42145]
[1777694292825,38.43,78424.43,0.1,-0.02411,2e-05,3.42646]
[1777694297859,38.43,78424.6,0.1,-0.02412,2e-05,3.4274]
[1777694302892,38.44,78423.73,0.1,-0.02415,2e-05,3.43125]
[1777694307928,38.44,78419.06,0.1,-0.02427,2e-05,3.446]
[1777694312959,38.44,78419.25,0.1,-0.02426,2e-05,3.44378]
[1777694313060,38.45,78419.26,0.1,-0.02426,2e-05,3.444]
[1777694318804,38.45,78415.78,0.1,-0.02436,2e-05,3.45525]
[1777694325052,38.45,78410.81,0.1,-0.02449,2e-05,3.47115]
[1777694330603,38.46,78405.7,0.1,-0.02463,2e-05,3.48682]
[1777694331095,38.46,78404.3,0.1,-0.02466,2e-05,3.4913]
[1777694336129,38.46,78399.39,0.1,-0.0248,2e-05,3.50659]
[1777694344185,38.46,78397.44,0.1,-0.02486,3e-05,3.51379]
[1777694350558,38.47,78392.78,0.1,-0.02498,3e-05,3.52873]
[1777694356270,38.47,78390.99,0.1,-0.02504,3e-05,3.53488]
[1777694362549,38.47,78388.63,0.1,-0.0251,3e-05,3.5427]
[1777694368357,38.48,78387.75,0.1,-0.02514,3e-05,3.54668]
[1777694374401,38.48,78386.2,0.1,-0.02517,3e-05,3.54954]
[1777694379431,38.48,78385.39,0.1,-0.0252,3e-05,3.55277]
[1777694384466,38.48,78383.9,0.1,-0.02524,3e-05,3.55796]
[1777694389501,38.49,78383.13,0.1,-0.02527,3e-05,3.56103]
[1777694391977,38.49,78383.04,0.1,-0.02527,3e-05,3.56146]
[1777694392038,38.49,78383.04,0.1,-0.02527,3e-05,3.56146]
[1777694392374,38.49,78382.98,0.1,-0.02527,3e-05,3.56179]
[1777694392525,38.49,78382.98,0.1,-0.02527,3e-05,3.56179]
[1777694393528,38.49,78357.44,0.1,-0.02593,3e-05,3.63807]
[1777694400910,38.49,78354.0,0.1,-0.02602,3e-05,3.64845]
[1777694406620,38.49,78368.94,0.1,-0.02563,3e-05,3.60383]
[1777694412816,38.49,78374.74,0.1,-0.02549,3e-05,3.58681]
[1777694419716,38.49,78375.69,0.1,-0.02547,3e-05,3.58452]
[1777694424751,38.49,78376.59,0.1,-0.02545,3e-05,3.58215]
[1777694426996,38.49,78376.8,0.1,-0.02544,3e-05,3.58158]
[1777694427198,38.49,78376.8,0.1,-0.02544,3e-05,3.58158]
[1777694434821,38.49,78380.53,0.1,-0.02533,3e-05,3.56838]
[1777694437897,38.49,78380.08,0.1,-0.02535,3e-05,3.56986]
[1777694437966,38.49,78379.78,0.1,-0.02536,3e-05,3.57082]
[1777694443016,38.5,78379.89,0.1,-0.02535,3e-05,3.57078]
[1777694443100,38.5,78379.91,0.1,-0.02535,3e-05,3.57079]
[1777694443644,38.5,78379.91,0.1,-0.02535,3e-05,3.57079]
[1777694443884,38.5,78379.91,0.1,-0.02536,3e-05,3.57086]
[1777694444282,38.5,78379.91,0.1,-0.02536,3e-05,3.57086]
[1777694444891,38.5,78379.81,0.1,-0.02536,3e-05,3.57122]
[1777694449926,38.5,78380.16,0.1,-0.02535,3e-05,3.57054]
[1777694454961,38.5,78380.24,0.1,-0.02535,3e-05,3.57066]
[1777694461003,38.5,78381.07,0.1,-0.02534,3e-05,3.56865]
[1777694466038,38.5,78380.41,0.1,-0.02536,3e-05,3.57096]
[1777694468337,38.5,78374.74,0.1,-0.0255,3e-05,3.58785]
[1777694469060,38.5,78393.32,0.1,-0.02503,3e-05,3.53309]
[1777694470208,38.5,78393.32,0.1,-0.02503,3e-05,3.53309]
[1777694471074,38.5,78392.39,0.1,-0.02506,3e-05,3.53606]
[1777694472374,38.5,78389.71,0.1,-0.02512,3e-05,3.54406]
[1777694473223,38.5,78389.71,0.1,-0.02512,3e-05,3.54406]
[1777694473088,38.5,78383.14,0.1,-0.02529,3e-05,3.56352]
[1777694474094,38.5,78382.81,0.1,-0.0253,3e-05,3.56458]
[1777694474466,38.5,78382.81,0.1,-0.0253,3e-05,3.56458]
[1777694475207,38.5,78382.81,0.1,-0.0253,3e-05,3.56458]
[1777694474567,38.5,78382.15,0.1,-0.02532,3e-05,3.56661]
[1777694476109,38.5,78382.15,0.1,-0.02532,3e-05,3.56669]
[1777694481146,38.5,78377.61,0.1,-0.02544,3e-05,3.58053]
[1777694486179,38.5,78377.3,0.1,-0.02545,3e-05,3.58174]
[1777694491214,38.51,78377.81,0.1,-0.02542,3e-05,3.57774]
[1777694496251,38.51,78377.01,0.1,-0.02544,3e-05,3.58033]
[1777694501284,38.51,78377.38,0.1,-0.02543,3e-05,3.57944]
[1777694506319,38.51,78377.7,0.1,-0.02543,3e-05,3.57869]
[1777694511687,38.51,78377.15,0.1,-0.02544,3e-05,3.58051]
[1777694517396,38.51,78377.57,0.1,-0.02543,3e-05,3.57942]
[1777694522431,38.51,78377.9,0.1,-0.02543,3e-05,3.57859]
[1777694528487,38.51,78378.74,0.1,-0.02541,3e-05,3.5763]
[1777694533525,38.51,78378.75,0.1,-0.02541,3e-05,3.5764]
[1777694538559,38.51,78373.66,0.1,-0.02554,3e-05,3.59156]
[1777694544599,38.51,78374.13,0.1,-0.02553,3e-05,3.59016]
[1777694549634,38.51,78375.22,0.1,-0.0255,3e-05,3.58692]
[1777694557690,38.51,78375.64,0.1,-0.02547,3e-05,3.58296]
[1777694562725,38.51,78370.82,0.1,-0.02559,3e-05,3.59723]
[1777694564671,38.51,78370.97,0.1,-0.02559,3e-05,3.59676]
[1777694564766,38.51,78371.01,0.1,-0.02559,3e-05,3.59662]
[1777694566720,38.51,78371.01,0.1,-0.02559,3e-05,3.5966]
[1777694567213,38.51,78371.01,0.1,-0.02559,3e-05,3.5966]
[1777694575816,38.51,78375.59,0.1,-0.02547,3e-05,3.58287]
[1777694580855,38.51,78375.85,0.1,-0.02546,3e-05,3.58212]
[1777694582990,38.51,78376.67,0.1,-0.02544,3e-05,3.5797]
[1777694583074,38.51,78379.33,0.1,-0.02537,3e-05,3.57184]
[1777694583693,38.51,78379.33,0.1,-0.02537,3e-05,3.57184]
[1777694584313,38.51,78379.33,0.1,-0.02537,3e-05,3.57184]
[1777694590106,38.51,78378.68,0.1,-0.02539,3e-05,3.5739]
[1777694590120,38.51,78375.92,0.1,-0.02546,3e-05,3.58209]
[1777694595802,38.51,78375.99,0.1,-0.02546,3e-05,3.58195]
[1777694595959,38.51,78376.08,0.1,-0.02546,3e-05,3.58171]
[1777694600995,38.51,78373.68,0.1,-0.02552,3e-05,3.58892]
[1777694602926,38.51,78373.04,0.1,-0.02554,3e-05,3.59083]
[1777694603027,38.51,78373.12,0.1,-0.02554,3e-05,3.5906]
[1777694603623,38.51,78373.12,0.1,-0.02554,3e-05,3.5906]
[1777694604016,38.51,78373.12,0.1,-0.02554,3e-05,3.59061]
[1777694604805,38.51,78373.12,0.1,-0.02554,3e-05,3.59061]
[1777694605023,38.51,78372.54,0.1,-0.02555,3e-05,3.59234]
[1777694610058,38.51,78370.74,0.1,-0.0256,3e-05,3.59767]
[1777694615094,38.51,78371.2,0.1,-0.02557,3e-05,3.59351]
[1777694622457,38.51,78369.37,0.1,-0.02561,3e-05,3.59882]
[1777694628183,38.51,78369.35,0.1,-0.02561,3e-05,3.59873]
[1777694637248,38.51,78366.19,0.1,-0.02569,3e-05,3.60789]
[1777694642283,38.51,78363.78,0.1,-0.02575,3e-05,3.61494]
[1777694647319,38.51,78362.4,0.1,-0.02579,3e-05,3.61892]
[1777694652353,38.51,78360.92,0.1,-0.02582,3e-05,3.6232]
[1777694657388,38.51,78360.35,0.1,-0.02584,3e-05,3.62474]
[1777694659751,38.51,78359.89,0.1,-0.02585,3e-05,3.62605]
[1777694659779,38.51,78359.89,0.1,-0.02585,3e-05,3.62605]
[1777694659867,38.51,78360.49,0.1,-0.02583,3e-05,3.62422]
[1777694661148,38.51,78360.49,0.1,-0.02583,3e-05,3.62422]
[1777694661221,38.51,78360.49,0.1,-0.02583,3e-05,3.62419]
[1777694667458,38.51,78363.32,0.1,-0.02576,3e-05,3.6158]
[1777694672493,38.51,78364.41,0.1,-0.02571,3e-05,3.6096]
[1777694677530,38.51,78365.13,0.1,-0.02569,3e-05,3.60725]
[1777694682877,38.5,78367.41,0.1,-0.02563,3e-05,3.60021]
[1777694688605,38.5,78366.64,0.1,-0.02565,3e-05,3.60231]
[1777694695665,38.5,78363.7,0.1,-0.02572,3e-05,3.61075]
[1777694700700,38.5,78362.2,0.1,-0.02576,3e-05,3.61506]
[1777694705735,38.5,78353.74,0.1,-0.02597,3e-05,3.6401]
[1777694711780,38.5,78353.95,0.1,-0.02596,3e-05,3.63901]
[1777694716813,38.5,78354.29,0.1,-0.02595,3e-05,3.63764]
[1777694721849,38.5,78354.55,0.1,-0.02594,3e-05,3.63653]
[1777694726883,38.5,78354.04,0.1,-0.02595,3e-05,3.63775]
[1777694728162,38.5,78354.04,0.1,-0.02595,3e-05,3.63775]
[1777694728191,38.5,78354.2,0.1,-0.02595,3e-05,3.63721]
[1777694733232,38.5,78354.41,0.1,-0.02592,3e-05,3.63352]
[1777694738968,38.5,78354.7,0.1,-0.02591,3e-05,3.63234]
[1777694744002,38.5,78355.09,0.1,-0.0259,3e-05,3.63093]
[1777694750744,38.49,78355.13,0.1,-0.0259,3e-05,3.63068]
[1777694750790,38.49,78356.26,0.1,-0.02587,3e-05,3.62714]
[1777694757094,38.49,78356.31,0.1,-0.02586,3e-05,3.62676]
[1777694762128,38.49,78356.11,0.1,-0.02587,3e-05,3.62719]
[1777694768171,38.49,78352.39,0.1,-0.02596,3e-05,3.6381]
[1777694772432,38.49,78285.88,0.1,-0.02774,3e-05,3.84119]
[1777694778457,38.49,78283.58,0.1,-0.02779,3e-05,3.84684]
[1777694784289,38.48,78272.37,0.1,-0.02807,3e-05,3.87914]
[1777694789321,38.47,78273.63,0.1,-0.02802,3e-05,3.87299]
[1777694796369,38.46,78273.75,0.1,-0.02797,3e-05,3.86676]
[1777694801405,38.46,78277.78,0.1,-0.02784,3e-05,3.85205]
[1777694807447,38.45,78278.27,0.1,-0.0278,3e-05,3.8481]
[1777694813489,38.45,78280.93,0.1,-0.02771,3e-05,3.83744]
[1777694818524,38.44,78289.14,0.1,-0.02747,3e-05,3.80961]
[1777694823559,38.44,78290.22,0.1,-0.02743,3e-05,3.80495]
[1777694832622,38.43,78290.75,0.1,-0.02739,3e-05,3.80039]
[1777694835642,38.43,78271.83,0.1,-0.0279,3e-05,3.85851]
[1777694841685,38.42,78274.52,0.1,-0.0278,3e-05,3.84762]
[1777694848734,38.41,78290.01,0.1,-0.02736,3e-05,3.79676]
[1777694854075,38.41,78295.88,0.1,-0.02716,3e-05,3.77395]
[1777694859810,38.4,78290.81,0.1,-0.02729,3e-05,3.78834]
[1777694864155,38.4,78252.71,0.1,-0.02833,3e-05,3.90634]
[1777694869823,38.39,78261.06,0.1,-0.02808,3e-05,3.87798]
[1777694870140,38.39,78239.85,0.1,-0.02866,3e-05,3.94439]
[1777694875925,38.38,78249.73,0.1,-0.02836,3e-05,3.9097]
[1777694878945,38.38,78236.14,0.1,-0.02873,3e-05,3.9514]
[1777694884298,38.37,78239.25,0.1,-0.02861,3e-05,3.93856]
[1777694890023,38.36,78234.07,0.1,-0.02873,3e-05,3.95173]
[1777694896065,38.35,78231.62,0.1,-0.02877,3e-05,3.95606]
[1777694901115,38.34,78231.48,0.1,-0.02874,3e-05,3.95301]
[1777694904439,38.34,78253.44,0.1,-0.02812,3e-05,3.88201]
[1777694910179,38.33,78243.75,0.1,-0.02836,3e-05,3.90993]
[1777694915214,38.32,78240.2,0.1,-0.02842,3e-05,3.9157]
[1777694920249,38.32,78236.04,0.1,-0.02851,3e-05,3.92633]
[1777694925284,38.31,78231.51,0.1,-0.02862,3e-05,3.93818]
[1777694930318,38.3,78227.14,0.1,-0.02872,3e-05,3.94948]
[1777694935354,38.29,78227.91,0.1,-0.02868,3e-05,3.94432]
[1777694940389,38.29,78235.13,0.1,-0.02845,3e-05,3.91866]
[1777694945424,38.28,78236.8,0.1,-0.02838,3e-05,3.91075]
[1777694952476,38.27,78239.64,0.1,-0.02827,3e-05,3.89818]
[1777694957507,38.26,78250.37,0.1,-0.02795,3e-05,3.86179]
[1777694962544,38.26,78252.4,0.1,-0.02787,3e-05,3.85312]
[1777694967578,38.25,78255.76,0.1,-0.02776,3e-05,3.84031]
[1777694972613,38.25,78254.25,0.1,-0.02776,3e-05,3.84002]
[1777694977655,38.24,78259.8,0.1,-0.02759,3e-05,3.82048]
[1777694981680,38.24,78245.39,0.1,-0.02798,3e-05,3.86431]
[1777694986714,38.23,78246.05,0.1,-0.02794,3e-05,3.86005]
[1777694991750,38.22,78244.27,0.1,-0.02797,3e-05,3.86355]
[1777694996785,38.22,78243.15,0.1,-0.02798,3e-05,3.86499]
[1777695001821,38.21,78242.63,0.1,-0.02798,3e-05,3.86455]
[1777695009877,38.2,78242.11,0.1,-0.02796,3e-05,3.86292]
[1777695015210,38.2,78239.79,0.1,-0.02801,3e-05,3.86782]
[1777695025280,38.19,78239.21,0.1,-0.02799,3e-05,3.86565]
[1777695031023,38.18,78238.42,0.1,-0.02798,3e-05,3.86333]
[1777695036059,38.17,78238.14,0.1,-0.02796,3e-05,3.86189]
[1777695041095,38.17,78237.66,0.1,-0.02796,3e-05,3.86151]
[1777695046128,38.16,78237.75,0.1,-0.02794,3e-05,3.85933]
[1777695051165,38.16,78237.09,0.1,-0.02795,3e-05,3.85993]
[1777695056198,38.15,78236.46,0.1,-0.02794,3e-05,3.85968]
[1777695062241,38.15,78236.4,0.1,-0.02793,3e-05,3.85766]
[1777695067279,38.14,78238.26,0.1,-0.02786,3e-05,3.84996]
[1777695072312,38.14,78238.87,0.1,-0.02783,3e-05,3.84629]
[1777695077346,38.13,78237.59,0.1,-0.02785,3e-05,3.84859]
[1777695082380,38.13,78233.3,0.1,-0.02795,3e-05,3.86037]
[1777695087417,38.13,78233.38,0.1,-0.02796,3e-05,3.86167]
[1777695092452,38.13,78235.17,0.1,-0.02789,3e-05,3.85215]
[1777695097487,38.12,78238.52,0.1,-0.02778,3e-05,3.83979]
[1777695102523,38.12,78253.71,0.1,-0.02734,3e-05,3.79037]
[1777695107557,38.12,78249.98,0.1,-0.02743,3e-05,3.80067]
[1777695112592,38.11,78256.71,0.1,-0.02724,3e-05,3.77824]
[1777695117627,38.11,78260.17,0.1,-0.02713,3e-05,3.76611]
[1777695122662,38.1,78260.89,0.1,-0.0271,3e-05,3.76255]
[1777695127698,38.11,78261.7,0.1,-0.02708,3e-05,3.76042]
[1777695132735,38.1,78273.29,0.1,-0.02675,3e-05,3.7233]
[1777695137770,38.1,78274.25,0.1,-0.02672,3e-05,3.71925]
[1777695142808,38.1,78273.88,0.1,-0.02672,3e-05,3.71931]
[1777695147840,38.09,78273.68,0.1,-0.02672,3e-05,3.7188]
[1777695152874,38.09,78274.35,0.1,-0.02667,3e-05,3.7128]
[1777695154894,38.09,78260.58,0.1,-0.02704,3e-05,3.75466]
[1777695159926,38.08,78250.22,0.1,-0.02731,3e-05,3.78551]
[1777695166975,38.08,78250.07,0.1,-0.02729,3e-05,3.78352]
[1777695172011,38.07,78247.91,0.1,-0.02733,3e-05,3.78821]
[1777695177049,38.07,78247.63,0.1,-0.02733,3e-05,3.78772]
[1777695182082,38.06,78247.28,0.1,-0.02732,3e-05,3.78711]
[1777695187118,38.06,78248.97,0.1,-0.02726,3e-05,3.78018]
[1777695192154,38.05,78248.53,0.1,-0.02726,3e-05,3.77997]
[1777695197189,38.05,78249.9,0.1,-0.02721,3e-05,3.77419]
[1777695202224,38.05,78249.99,0.1,-0.02719,3e-05,3.77248]
[1777695209273,38.04,78249.29,0.1,-0.02719,3e-05,3.77245]
[1777695215315,38.03,78249.75,0.1,-0.02715,3e-05,3.76665]
[1777695220351,38.03,78248.84,0.1,-0.02716,3e-05,3.76824]
[1777695226686,38.03,78247.99,0.1,-0.02717,3e-05,3.76942]
[1777695236756,38.02,78247.38,0.1,-0.02717,3e-05,3.76894]
[1777695242505,38.02,78246.9,0.1,-0.02717,3e-05,3.76905]
[1777695247541,38.01,78247.04,0.1,-0.02716,3e-05,3.76749]
[1777695252575,38.01,78245.28,0.1,-0.0272,3e-05,3.77188]
[1777695257609,38.01,78243.19,0.1,-0.02724,3e-05,3.77729]
[1777695262645,38.0,78243.8,0.1,-0.02722,3e-05,3.77422]
[1777695267680,38.0,78243.92,0.1,-0.0272,3e-05,3.77272]
[1777695272716,38.0,78244.16,0.1,-0.02717,3e-05,3.76783]
[1777695277750,38.0,78248.71,0.1,-0.02704,3e-05,3.75286]
[1777695282785,37.99,78248.51,0.1,-0.02703,3e-05,3.75254]
[1777695287820,37.99,78247.54,0.1,-0.02705,3e-05,3.75463]
[1777695292856,37.99,78248.08,0.1,-0.02703,3e-05,3.75201]
[1777695297890,37.99,78257.51,0.1,-0.02677,3e-05,3.72282]
[1777695302929,37.99,78256.53,0.1,-0.02679,3e-05,3.72511]
[1777695306954,37.99,78238.39,0.1,-0.02729,3e-05,3.78176]
[1777695314003,38.0,78231.88,0.1,-0.0275,3e-05,3.80625]
[1777695319039,38.0,78229.3,0.1,-0.02759,3e-05,3.81632]
[1777695324073,38.0,78223.11,0.1,-0.02775,3e-05,3.83437]
[1777695330117,37.99,78219.54,0.1,-0.02784,3e-05,3.8438]
[1777695336158,37.99,78221.37,0.1,-0.02775,3e-05,3.83336]
[1777695343206,37.98,78220.83,0.1,-0.02775,3e-05,3.83303]
[1777695348241,37.98,78221.41,0.1,-0.02772,3e-05,3.82975]
[1777695356297,37.97,78226.79,0.1,-0.02755,3e-05,3.81062]
[1777695361332,37.97,78232.77,0.1,-0.02737,3e-05,3.79048]
[1777695367675,37.96,78236.91,0.1,-0.02724,3e-05,3.77565]
[1777695375430,37.96,78241.22,0.1,-0.02711,3e-05,3.7601]
[1777695380464,37.95,78245.58,0.1,-0.02698,3e-05,3.74522]
[1777695385500,37.95,78249.02,0.1,-0.02687,3e-05,3.7333]
[1777695390535,37.96,78249.02,0.1,-0.02688,3e-05,3.73467]
[1777695395570,37.96,78250.43,0.1,-0.02683,3e-05,3.72801]
[1777695400606,37.95,78252.65,0.1,-0.02676,3e-05,3.71997]
[1777695405639,37.95,78266.13,0.1,-0.02639,3e-05,3.67734]
[1777695411685,37.95,78260.36,0.1,-0.02654,3e-05,3.69413]
[1777695416722,37.95,78262.04,0.1,-0.02648,3e-05,3.68814]
[1777695424776,37.94,78262.41,0.1,-0.02646,3e-05,3.68573]
[1777695429812,37.94,78263.3,0.1,-0.02643,3e-05,3.68222]
[1777695434847,37.94,78264.0,0.1,-0.02641,3e-05,3.67931]
[1777695439884,37.94,78264.02,0.1,-0.0264,3e-05,3.6785]
[1777695444918,37.93,78264.89,0.1,-0.02637,3e-05,3.67508]
[1777695449954,37.93,78263.12,0.1,-0.02641,3e-05,3.67977]
[1777695454989,37.93,78264.17,0.1,-0.02636,3e-05,3.67297]
[1777695460033,37.93,78264.86,0.1,-0.02633,3e-05,3.6701]
[1777695466066,37.92,78266.1,0.1,-0.02629,3e-05,3.66541]
[1777695471101,37.92,78266.64,0.1,-0.02627,3e-05,3.66303]
[1777695477143,37.92,78266.93,0.1,-0.02626,3e-05,3.66128]
[1777695482178,37.92,78267.67,0.1,-0.02623,3e-05,3.65827]
[1777695487213,37.92,78267.73,0.1,-0.02622,3e-05,3.65732]
[1777695492248,37.91,78268.35,0.1,-0.0262,3e-05,3.65462]
[1777695497283,37.91,78268.74,0.1,-0.02618,3e-05,3.65262]
[1777695502320,37.91,78268.91,0.1,-0.02617,3e-05,3.65128]
[1777695507352,37.91,78275.68,0.1,-0.02598,3e-05,3.62996]
[1777695512388,37.91,78272.86,0.1,-0.02603,3e-05,3.63521]
[1777695517423,37.9,78272.08,0.1,-0.02605,3e-05,3.63701]
[1777695523465,37.9,78272.12,0.1,-0.02604,3e-05,3.63622]
[1777695528803,37.9,78275.19,0.1,-0.02596,3e-05,3.62623]
[1777695534542,37.9,78274.09,0.1,-0.02598,3e-05,3.62915]
[1777695539578,37.9,78274.28,0.1,-0.02597,3e-05,3.62811]
[1777695544616,37.9,78272.77,0.1,-0.02601,3e-05,3.63214]
[1777695549647,37.9,78271.36,0.1,-0.02604,3e-05,3.63595]
[1777695554682,37.89,78272.14,0.1,-0.02602,3e-05,3.63305]
[1777695559717,37.89,78272.52,0.1,-0.026,3e-05,3.63143]
[1777695565759,37.89,78270.33,0.1,-0.02606,3e-05,3.63756]
[1777695570794,37.89,78269.54,0.1,-0.02607,3e-05,3.63951]
[1777695575828,37.89,78268.9,0.1,-0.02607,3e-05,3.63823]
[1777695581873,37.89,78267.77,0.1,-0.02609,3e-05,3.64115]
[1777695586909,37.89,78266.94,0.1,-0.02611,3e-05,3.64323]
[1777695589223,37.88,78251.88,0.1,-0.02651,3e-05,3.68928]
[1777695597984,37.88,78252.34,0.1,-0.02649,3e-05,3.68721]
[1777695603020,37.88,78259.35,0.1,-0.0263,3e-05,3.66495]
[1777695608060,37.88,78262.64,0.1,-0.02621,3e-05,3.65424]
[1777695613095,37.88,78263.68,0.1,-0.02617,3e-05,3.65052]
[1777695619433,37.88,78264.29,0.1,-0.02615,3e-05,3.64802]
[1777695626186,37.87,78265.2,0.1,-0.02612,3e-05,3.64452]
[1777695631220,37.87,78266.06,0.1,-0.02608,3e-05,3.63863]
[1777695636256,37.87,78266.97,0.1,-0.02605,3e-05,3.63538]
[1777695641291,37.87,78267.86,0.1,-0.02602,3e-05,3.63221]
[1777695649350,37.87,78268.2,0.1,-0.02601,3e-05,3.63039]
[1777695654384,37.87,78267.29,0.1,-0.02603,3e-05,3.6327]
[1777695659419,37.87,78268.31,0.1,-0.02599,3e-05,3.62913]
[1777695664456,37.86,78265.77,0.1,-0.02606,3e-05,3.63642]
[1777695670501,37.86,78266.58,0.1,-0.02603,3e-05,3.63333]
[1777695676543,37.86,78267.61,0.1,-0.026,3e-05,3.62959]
[1777695681579,37.86,78271.06,0.1,-0.0259,3e-05,3.6187]
[1777695686614,37.86,78270.28,0.1,-0.02592,3e-05,3.62078]
[1777695691650,37.86,78269.9,0.1,-0.02591,3e-05,3.61881]
[1777695696685,37.86,78269.49,0.1,-0.02592,3e-05,3.61963]
[1777695703734,37.86,78268.77,0.1,-0.02593,3e-05,3.62134]
[1777695708770,37.85,78268.72,0.1,-0.02593,3e-05,3.62114]
[1777695717832,37.85,78268.46,0.1,-0.02593,3e-05,3.62131]
[1777695722871,37.85,78268.07,0.1,-0.02594,3e-05,3.62209]
[1777695728908,37.85,78267.85,0.1,-0.02594,3e-05,3.62242]
[1777695733946,37.85,78267.82,0.1,-0.02594,3e-05,3.62218]
[1777695740273,37.85,78267.46,0.1,-0.02595,3e-05,3.62289]
[1777695748044,37.85,78267.12,0.1,-0.02595,3e-05,3.62335]
[1777695754086,37.85,78267.41,0.1,-0.02592,3e-05,3.61935]
[1777695760413,37.85,78267.48,0.1,-0.02592,3e-05,3.61882]
[1777695768184,37.84,78267.42,0.1,-0.02591,3e-05,3.6186]
[1777695773219,37.84,78268.07,0.1,-0.0259,3e-05,3.61639]
[1777695779261,37.84,78267.86,0.1,-0.0259,3e-05,3.61675]
[1777695784297,37.84,78266.81,0.1,-0.02592,3e-05,3.61971]
[1777695789331,37.84,78267.22,0.1,-0.02591,3e-05,3.61821]
[1777695795373,37.84,78267.47,0.1,-0.0259,3e-05,3.61717]
[1777695801414,37.84,78267.97,0.1,-0.02589,3e-05,3.61538]
[1777695809472,37.84,78268.15,0.1,-0.02588,3e-05,3.61451]
[1777695811758,37.84,78268.11,0.1,-0.02588,3e-05,3.61459]
[1777695812492,37.84,78268.14,0.1,-0.02586,3e-05,3.6117]
[1777695813499,37.84,78245.33,0.1,-0.02647,3e-05,3.68162]
[1777695814902,37.84,78243.86,0.1,-0.02651,3e-05,3.68584]
[1777695815513,37.84,78242.31,0.1,-0.02655,3e-05,3.69132]
[1777695820548,37.85,78243.43,0.1,-0.02655,3e-05,3.69059]
[1777695825584,37.85,78244.38,0.1,-0.02654,3e-05,3.69021]
[1777695830623,37.85,78246.33,0.1,-0.02648,3e-05,3.68334]
[1777695836661,37.85,78247.78,0.1,-0.02644,3e-05,3.67788]
[1777695841697,37.85,78248.76,0.1,-0.0264,3e-05,3.67408]
[1777695849753,37.84,78250.5,0.1,-0.02635,3e-05,3.66741]
[1777695855795,37.84,78251.96,0.1,-0.0263,3e-05,3.66225]
[1777695861119,37.84,78253.82,0.1,-0.02624,3e-05,3.65563]
[1777695867879,37.84,78254.71,0.1,-0.02621,3e-05,3.65212]
[1777695874929,37.83,78255.33,0.1,-0.02617,3e-05,3.64654]
[1777695879963,37.83,78256.35,0.1,-0.02614,3e-05,3.64278]
[1777695884999,37.83,78256.94,0.1,-0.02612,3e-05,3.64034]
[1777695890034,37.83,78264.22,0.1,-0.02592,3e-05,3.61765]
[1777695895069,37.83,78261.4,0.1,-0.02599,3e-05,3.62591]
[1777695900106,37.83,78256.84,0.1,-0.02611,3e-05,3.63948]
[1777695906146,37.83,78253.85,0.1,-0.02618,3e-05,3.64826]
[1777695911469,37.83,78248.52,0.1,-0.02632,3e-05,3.66434]
[1777695917225,37.82,78246.06,0.1,-0.02639,3e-05,3.67156]
[1777695922260,37.82,78244.81,0.1,-0.02642,3e-05,3.67515]
[1777695927295,37.82,78243.14,0.1,-0.02646,3e-05,3.68006]
[1777695932330,37.82,78250.41,0.1,-0.02625,3e-05,3.65471]
[1777695937365,37.82,78243.28,0.1,-0.02644,3e-05,3.67748]
[1777695942400,37.86,78246.42,0.1,-0.02646,3e-05,3.67947]
[1777695947434,37.87,78244.23,0.1,-0.02656,3e-05,3.69035]
[1777695952471,37.87,78242.58,0.1,-0.0266,3e-05,3.69527]
[1777695957663,37.87,78241.91,0.1,-0.02662,3e-05,3.69719]
[1777695957692,37.87,78218.24,0.1,-0.02727,3e-05,3.77185]
[1777695958337,37.87,78218.24,0.1,-0.02727,3e-05,3.77185]
[1777695958512,37.87,78218.24,0.1,-0.02728,3e-05,3.77254]
[1777695959115,37.87,78218.24,0.1,-0.02728,3e-05,3.77254]
[1777695959519,37.87,78220.24,0.1,-0.02723,3e-05,3.76695]
[1777695964554,37.89,78227.63,0.1,-0.02706,3e-05,3.74846]
[1777695967624,37.89,78229.87,0.1,-0.02701,3e-05,3.74285]
[1777695967664,37.89,78230.88,0.1,-0.02699,3e-05,3.74038]
[1777695970228,37.9,78231.47,0.1,-0.02699,3e-05,3.73992]
[1777695970596,37.9,78230.56,0.1,-0.02702,3e-05,3.74344]
[1777695970880,37.9,78230.56,0.1,-0.02702,3e-05,3.74344]
[1777695970883,37.9,78230.63,0.1,-0.02702,3e-05,3.74322]
[1777695982680,37.92,78230.76,0.1,-0.02708,3e-05,3.75088]
[1777695987715,37.92,78229.52,0.1,-0.02713,3e-05,3.75631]
[1777695992750,37.93,78229.82,0.1,-0.02713,3e-05,3.75577]
[1777695997785,37.94,78225.51,0.1,-0.02726,3e-05,3.76987]
[1777696002421,37.94,78225.09,0.1,-0.02728,3e-05,3.77219]
[1777696002477,37.94,78224.07,0.1,-0.02731,3e-05,3.77663]
[1777696003051,37.94,78224.07,0.1,-0.02731,3e-05,3.77663]
[1777696003827,37.94,78224.07,0.1,-0.02732,3e-05,3.77724]
[1777696004447,37.94,78224.07,0.1,-0.02732,3e-05,3.77724]
[1777696004525,37.95,78223.29,0.1,-0.02735,3e-05,3.7803]
[1777696010880,37.96,78222.73,0.1,-0.02739,3e-05,3.78572]
[1777696011373,37.96,78222.73,0.1,-0.02739,3e-05,3.78572]
[1777696011405,37.96,78220.31,0.1,-0.02747,3e-05,3.79394]
[1777696016919,37.97,78217.63,0.1,-0.02757,3e-05,3.80542]
[1777696022264,37.98,78214.3,0.1,-0.02769,3e-05,3.81954]
[1777696027995,37.98,78216.24,0.1,-0.02766,3e-05,3.81642]
[1777696033031,37.99,78222.23,0.1,-0.02752,3e-05,3.80054]
[1777696034379,37.99,78222.23,0.1,-0.02752,3e-05,3.80054]
[1777696034431,37.99,78223.99,0.1,-0.02748,3e-05,3.7962]
[1777696040081,38.0,78228.09,0.1,-0.0274,3e-05,3.78626]
[1777696045117,38.01,78233.12,0.1,-0.02728,3e-05,3.77342]
[1777696050151,38.02,78234.85,0.1,-0.02726,3e-05,3.77089]
[1777696055186,38.02,78237.45,0.1,-0.02719,3e-05,3.76188]
[1777696061228,38.03,78239.17,0.1,-0.02717,3e-05,3.75954]
[1777696066262,38.03,78237.16,0.1,-0.02721,3e-05,3.76431]
[1777696071298,38.03,78231.32,0.1,-0.02737,3e-05,3.7828]
[1777696078349,38.04,78226.42,0.1,-0.02754,3e-05,3.80205]
[1777696086405,38.05,78221.28,0.1,-0.02773,3e-05,3.82319]
[1777696091440,38.06,78217.68,0.1,-0.02785,3e-05,3.83727]
[1777696097482,38.07,78215.36,0.1,-0.02795,3e-05,3.84908]
[1777696100504,38.08,78231.31,0.1,-0.02752,3e-05,3.80041]
[1777696101176,38.08,78231.31,0.1,-0.02752,3e-05,3.80041]
[1777696101510,38.08,78233.41,0.1,-0.02746,3e-05,3.79381]
[1777696107552,38.08,78232.56,0.1,-0.0275,3e-05,3.79764]
[1777696110924,38.09,78233.02,0.1,-0.0275,3e-05,3.79804]
[1777696110999,38.09,78232.75,0.1,-0.02751,3e-05,3.79951]
[1777696113033,38.09,78232.44,0.1,-0.02751,3e-05,3.79826]
[1777696113596,38.09,78232.44,0.1,-0.02751,3e-05,3.79887]
[1777696114394,38.09,78232.44,0.1,-0.02751,3e-05,3.79887]
[1777696114602,38.09,78232.45,0.1,-0.02752,3e-05,3.80007]
[1777696119636,38.1,78232.44,0.1,-0.02755,3e-05,3.80317]
[1777696124672,38.11,78232.73,0.1,-0.02757,3e-05,3.80529]
[1777696129706,38.12,78232.7,0.1,-0.0276,3e-05,3.80836]
[1777696130390,38.12,78232.7,0.1,-0.0276,3e-05,3.80836]
[1777696130713,38.12,78233.67,0.1,-0.02758,3e-05,3.80591]
[1777696137762,38.13,78236.46,0.1,-0.02753,3e-05,3.80119]
[1777696143109,38.14,78241.26,0.1,-0.02742,3e-05,3.78841]
[1777696150853,38.15,78243.98,0.1,-0.02739,3e-05,3.78489]
[1777696156895,38.15,78248.48,0.1,-0.02727,3e-05,3.77158]
[1777696161931,38.15,78251.67,0.1,-0.02717,3e-05,3.76014]
[1777696166965,38.15,78253.66,0.1,-0.0271,3e-05,3.75249]
[1777696172000,38.14,78249.24,0.1,-0.02719,3e-05,3.7619]
[1777696177035,38.14,78251.78,0.1,-0.02711,3e-05,3.75246]
[1777696184084,38.13,78253.74,0.1,-0.02704,3e-05,3.74459]
[1777696189119,38.13,78255.51,0.1,-0.02698,3e-05,3.73765]
[1777696194154,38.12,78257.23,0.1,-0.02692,3e-05,3.73064]
[1777696202217,38.12,78257.9,0.1,-0.02688,3e-05,3.72665]
[1777696206830,38.12,78255.57,0.1,-0.02694,3e-05,3.73276]
[1777696206900,38.11,78256.07,0.1,-0.02692,3e-05,3.73064]
[1777696212288,38.11,78255.85,0.1,-0.02691,3e-05,3.72991]
[1777696218330,38.11,78255.43,0.1,-0.02691,3e-05,3.72955]
[1777696223670,38.1,78255.64,0.1,-0.02689,3e-05,3.72727]
[1777696229406,38.1,78255.96,0.1,-0.02687,3e-05,3.72495]
[1777696235451,38.09,78256.1,0.1,-0.02683,3e-05,3.71991]
[1777696240484,38.09,78256.32,0.1,-0.02681,3e-05,3.71799]
[1777696245524,38.09,78260.25,0.1,-0.02672,3e-05,3.70724]
[1777696251561,38.1,78261.83,0.1,-0.02671,3e-05,3.70607]
[1777696256596,38.11,78262.25,0.1,-0.02672,3e-05,3.70784]
[1777696262637,38.12,78262.14,0.1,-0.02676,3e-05,3.71179]
[1777696267676,38.13,78262.92,0.1,-0.02676,3e-05,3.71236]
[1777696272708,38.14,78263.37,0.1,-0.02678,3e-05,3.71393]
[1777696277743,38.15,78263.71,0.1,-0.02679,3e-05,3.71582]
[1777696282778,38.16,78263.35,0.1,-0.02683,3e-05,3.71982]
[1777696287818,38.16,78263.71,0.1,-0.02684,3e-05,3.72157]
[1777696292849,38.17,78261.63,0.1,-0.02691,3e-05,3.72855]
[1777696297883,38.19,78261.75,0.1,-0.02695,3e-05,3.73387]
[1777696302918,38.2,78260.63,0.1,-0.02703,3e-05,3.74293]
[1777696307953,38.22,78261.57,0.1,-0.02706,3e-05,3.74553]
[1777696312988,38.23,78260.72,0.1,-0.02713,3e-05,3.75361]
[1777696318022,38.25,78261.23,0.1,-0.02716,3e-05,3.75739]
[1777696323058,38.26,78261.37,0.1,-0.0272,3e-05,3.76228]
[1777696328093,38.28,78257.52,0.1,-0.02735,3e-05,3.77956]
[1777696333128,38.29,78254.74,0.1,-0.02747,3e-05,3.79353]
[1777696339170,38.31,78251.7,0.1,-0.02761,3e-05,3.80936]
[1777696344205,38.32,78252.58,0.1,-0.02763,3e-05,3.81086]
[1777696349240,38.34,78250.02,0.1,-0.02775,3e-05,3.8253]
[1777696354582,38.36,78246.44,0.1,-0.02789,3e-05,3.84004]
[1777696360318,38.37,78244.33,0.1,-0.02798,3e-05,3.85088]
[1777696365352,38.38,78242.09,0.1,-0.02809,3e-05,3.86315]
[1777696370387,38.4,78241.02,0.1,-0.02818,3e-05,3.8727]
[1777696375422,38.42,78240.2,0.1,-0.02824,3e-05,3.88038]
[1777696380458,38.43,78238.49,0.1,-0.02833,3e-05,3.88982]
[1777696385493,38.44,78241.8,0.1,-0.02828,3e-05,3.88434]
[1777696392571,38.46,78241.57,0.1,-0.02835,3e-05,3.89311]
[1777696397622,38.48,78240.34,0.1,-0.02844,3e-05,3.90297]
[1777696402656,38.49,78240.62,0.1,-0.02846,3e-05,3.90543]
[1777696408700,38.5,78241.42,0.1,-0.02846,3e-05,3.90563]
[1777696412728,38.5,78221.43,0.1,-0.02904,3e-05,3.96916]
[1777696417763,38.51,78215.89,0.1,-0.02923,3e-05,3.99041]
[1777696422800,38.52,78217.3,0.1,-0.0292,3e-05,3.98803]
[1777696427832,38.52,78217.28,0.1,-0.02922,3e-05,3.98939]
[1777696433876,38.53,78217.67,0.1,-0.02922,3e-05,3.98968]
[1777696438912,38.53,78217.96,0.1,-0.02922,3e-05,3.98977]
[1777696443951,38.53,78217.76,0.1,-0.02924,3e-05,3.99169]
[1777696448984,38.54,78217.99,0.1,-0.02924,3e-05,3.99219]
[1777696454021,38.54,78218.29,0.1,-0.02924,3e-05,3.9927]
[1777696455200,38.54,78218.29,0.1,-0.02924,3e-05,3.9927]
[1777696455230,38.54,78218.16,0.1,-0.02925,3e-05,3.99336]
[1777696457501,38.54,78218.22,0.1,-0.02925,3e-05,3.99364]
[1777696457504,38.54,78217.68,0.1,-0.02927,3e-05,3.99538]
[1777696462101,38.54,78217.68,0.1,-0.02927,3e-05,3.99538]
[1777696462147,38.55,78218.29,0.1,-0.02926,3e-05,3.99436]
[1777696465043,38.55,78217.77,0.1,-0.02928,3e-05,3.9965]
[1777696465106,38.55,78217.93,0.1,-0.02928,3e-05,3.99622]
[1777696470133,38.55,78217.99,0.1,-0.02928,3e-05,3.99717]
[1777696471795,38.55,78218.04,0.1,-0.02926,3e-05,3.99431]
[1777696472147,38.55,78218.12,0.1,-0.02926,3e-05,3.99428]
[1777696475017,38.55,78218.23,0.1,-0.02927,3e-05,3.99438]
[1777696475021,38.55,78218.23,0.1,-0.02927,3e-05,3.99438]
[1777696475027,38.55,78218.23,0.1,-0.02927,3e-05,3.99438]
[1777696482224,38.55,78218.22,0.1,-0.02925,3e-05,3.99279]
[1777696487259,38.54,78218.52,0.1,-0.02921,3e-05,3.98866]
[1777696492294,38.53,78217.91,0.1,-0.0292,3e-05,3.98749]
[1777696497329,38.52,78217.8,0.1,-0.02917,3e-05,3.9841]
[1777696502364,38.51,78218.02,0.1,-0.02914,3e-05,3.98029]
[1777696508406,38.5,78218.02,0.1,-0.02911,3e-05,3.9766]
[1777696515708,38.49,78217.55,0.1,-0.02909,3e-05,3.97445]
[1777696523512,38.48,78215.77,0.1,-0.02909,3e-05,3.97475]
[1777696528546,38.47,78219.39,0.1,-0.02897,3e-05,3.96074]
[1777696534590,38.46,78222.0,0.1,-0.02884,3e-05,3.94595]
[1777696539628,38.45,78223.76,0.1,-0.02877,3e-05,3.93745]
[1777696542647,38.45,78238.31,0.1,-0.02834,3e-05,3.88945]
[1777696547682,38.44,78237.51,0.1,-0.02834,3e-05,3.88951]
[1777696552717,38.43,78244.08,0.1,-0.02813,3e-05,3.86594]
[1777696557753,38.43,78247.88,0.1,-0.02801,3e-05,3.85181]
[1777696566063,38.42,78249.39,0.1,-0.02793,3e-05,3.84365]
[1777696571851,38.41,78253.54,0.1,-0.0278,3e-05,3.8281]
[1777696575562,38.41,78249.04,0.1,-0.02791,3e-05,3.84096]
[1777696576134,38.41,78248.31,0.1,-0.02793,3e-05,3.84281]
[1777696581112,38.4,78250.26,0.1,-0.02786,3e-05,3.83488]
[1777696581125,38.4,78250.7,0.1,-0.02784,3e-05,3.83261]
[1777696581812,38.4,78250.7,0.1,-0.02784,3e-05,3.83261]
[1777696581843,38.4,78250.7,0.1,-0.02783,3e-05,3.83217]
[1777696585223,38.4,78251.98,0.1,-0.02779,3e-05,3.82772]
[1777696585286,38.39,78253.69,0.1,-0.02774,3e-05,3.82149]
[1777696592998,38.39,78255.25,0.1,-0.02765,3e-05,3.81076]
[1777696598032,38.38,78257.63,0.1,-0.02757,3e-05,3.80125]
[1777696603067,38.37,78257.87,0.1,-0.02754,3e-05,3.79846]
[1777696611125,38.37,78260.53,0.1,-0.02744,3e-05,3.78701]
[1777696616414,38.36,78261.85,0.1,-0.02739,3e-05,3.78057]
[1777696622201,38.35,78261.99,0.1,-0.02737,3e-05,3.77821]
[1777696627235,38.35,78262.49,0.1,-0.02733,3e-05,3.77475]
[1777696630155,38.35,78262.54,0.1,-0.02733,3e-05,3.77384]
[1777696630257,38.35,78262.55,0.1,-0.02732,3e-05,3.77344]
[1777696636528,38.34,78262.77,0.1,-0.02731,3e-05,3.772]
[1777696637310,38.34,78259.98,0.1,-0.02737,3e-05,3.77882]
[1777696646370,38.33,78259.42,0.1,-0.02736,3e-05,3.77708]
[1777696657447,38.32,78260.33,0.1,-0.02728,3e-05,3.76727]
[1777696662482,38.31,78260.91,0.1,-0.02724,3e-05,3.76365]
[1777696667518,38.31,78261.5,0.1,-0.02721,3e-05,3.76003]
[1777696672553,38.3,78261.99,0.1,-0.02718,3e-05,3.75675]
[1777696678594,38.3,78262.13,0.1,-0.02716,3e-05,3.75424]
[1777696686905,38.29,78262.42,0.1,-0.02713,3e-05,3.75029]
[1777696692692,38.28,78249.7,0.1,-0.02746,3e-05,3.78806]
[1777696697728,38.28,78248.07,0.1,-0.02751,3e-05,3.79377]
[1777696702762,38.29,78250.73,0.1,-0.02745,3e-05,3.78692]
[1777696707798,38.29,78249.98,0.1,-0.02747,3e-05,3.78908]
[1777696712833,38.28,78247.35,0.1,-0.0275,3e-05,3.79221]
[1777696718875,38.28,78246.69,0.1,-0.02751,3e-05,3.79246]
[1777696727185,38.27,78244.95,0.1,-0.02753,3e-05,3.79468]
[1777696732974,38.26,78240.98,0.1,-0.02762,3e-05,3.80497]
[1777696739015,38.26,78239.17,0.1,-0.02765,3e-05,3.80851]
[1777696745059,38.25,78237.89,0.1,-0.02767,3e-05,3.81039]
[1777696750093,38.24,78234.47,0.1,-0.02775,3e-05,3.81937]
[1777696756135,38.24,78229.89,0.1,-0.02785,3e-05,3.83155]
[1777696761170,38.23,78228.49,0.1,-0.02788,3e-05,3.83412]
[1777696766207,38.23,78226.56,0.1,-0.02792,3e-05,3.8384]
[1777696773256,38.22,78225.42,0.1,-0.0279,3e-05,3.83631]
[1777696778291,38.22,78220.84,0.1,-0.02802,3e-05,3.84931]
[1777696783326,38.21,78227.47,0.1,-0.02782,3e-05,3.82652]
[1777696789367,38.21,78231.69,0.1,-0.02768,3e-05,3.811]
[1777696794403,38.2,78235.46,0.1,-0.02756,3e-05,3.79696]
[1777696799438,38.2,78237.82,0.1,-0.02748,3e-05,3.7881]
[1777696800445,38.19,78222.43,0.1,-0.0279,3e-05,3.83613]
[1777696805480,38.19,78221.27,0.1,-0.02791,3e-05,3.83748]
[1777696810516,38.18,78220.03,0.1,-0.02793,3e-05,3.83905]
[1777696815550,38.17,78219.19,0.1,-0.02793,3e-05,3.83932]
[1777696819028,38.17,78218.76,0.1,-0.02794,3e-05,3.83973]
[1777696819485,38.17,78218.76,0.1,-0.02794,3e-05,3.83973]
[1777696819596,38.17,78172.73,0.1,-0.02926,3e-05,3.98812]
[1777696824613,38.18,78173.48,0.1,-0.02924,3e-05,3.9865]
[1777696829649,38.18,78163.65,0.1,-0.02954,3e-05,4.01929]
[1777696831052,38.18,78165.54,0.1,-0.02948,3e-05,4.01327]
[1777696831132,38.18,78164.49,0.1,-0.0295,3e-05,4.01376]
[1777696833273,38.18,78164.49,0.1,-0.0295,3e-05,4.01405]
[1777696833677,38.18,78162.6,0.1,-0.02955,3e-05,4.02038]
[1777696835229,38.18,78161.75,0.1,-0.02958,3e-05,4.02316]
[1777696835690,38.18,78161.75,0.1,-0.02958,3e-05,4.02347]
[1777696836349,38.18,78161.75,0.1,-0.02958,3e-05,4.02347]
[1777696836697,38.18,78160.07,0.1,-0.02963,3e-05,4.02913]
[1777696837600,38.18,78160.07,0.1,-0.02963,3e-05,4.02913]
[1777696837704,38.18,78159.54,0.1,-0.02965,3e-05,4.03102]
[1777696842740,38.18,78160.4,0.1,-0.02963,3e-05,4.02905]
[1777696846559,38.19,78163.69,0.1,-0.02954,3e-05,4.0188]
[1777696846767,38.19,78164.45,0.1,-0.02952,3e-05,4.01649]
[1777696849920,38.19,78166.11,0.1,-0.02947,3e-05,4.01142]
[1777696849955,38.19,78167.67,0.1,-0.02943,3e-05,4.0065]
[1777696855835,38.19,78179.71,0.1,-0.02909,3e-05,3.96857]
[1777696860866,38.19,78182.17,0.1,-0.02903,3e-05,3.96177]
[1777696866125,38.2,78183.29,0.1,-0.029,3e-05,3.95909]
[1777696866179,38.2,78183.87,0.1,-0.02899,3e-05,3.95745]
[1777696871631,38.2,78183.87,0.1,-0.029,3e-05,3.95839]
[1777696871656,38.2,78185.03,0.1,-0.02897,3e-05,3.95511]
[1777696877789,38.2,78191.99,0.1,-0.02878,3e-05,3.93367]
[1777696877828,38.2,78192.14,0.1,-0.02877,3e-05,3.93345]
[1777696885036,38.21,78194.09,0.1,-0.02874,3e-05,3.92933]
[1777696890071,38.21,78195.54,0.1,-0.02871,3e-05,3.92601]
[1777696891417,38.21,78195.54,0.1,-0.02871,3e-05,3.92601]
[1777696891500,38.22,78194.95,0.1,-0.02871,3e-05,3.92554]
[1777696897120,38.22,78196.25,0.1,-0.02867,3e-05,3.92143]
[1777696902339,38.22,78196.96,0.1,-0.02865,3e-05,3.91924]
[1777696902401,38.22,78197.25,0.1,-0.02864,3e-05,3.91835]
[1777696904476,38.22,78197.25,0.1,-0.02864,3e-05,3.91835]
[1777696904495,38.21,78199.0,0.1,-0.02859,3e-05,3.91245]
[1777696905336,38.21,78199.0,0.1,-0.02859,3e-05,3.91245]
[1777696905397,38.21,78198.82,0.1,-0.0286,3e-05,3.91306]
[1777696911222,38.22,78203.09,0.1,-0.02849,3e-05,3.90117]
[1777696916253,38.22,78203.18,0.1,-0.0285,3e-05,3.90242]
[1777696923306,38.23,78202.02,0.1,-0.02855,3e-05,3.90822]
[1777696928588,38.23,78203.74,0.1,-0.02852,3e-05,3.9042]
[1777696934381,38.24,78203.42,0.1,-0.02854,3e-05,3.907]
[1777696939416,38.24,78203.61,0.1,-0.02855,3e-05,3.90785]
[1777696944451,38.25,78204.15,0.1,-0.02855,3e-05,3.90758]
[1777696949146,38.25,78204.36,0.1,-0.02855,3e-05,3.90806]
[1777696949486,38.25,78204.36,0.1,-0.02855,3e-05,3.90835]
[1777696954569,38.25,78204.96,0.1,-0.02853,3e-05,3.90468]
[1777696954676,38.25,78205.73,0.1,-0.02851,3e-05,3.90252]
[1777696960325,38.26,78206.56,0.1,-0.02849,3e-05,3.90105]
[1777696960567,38.26,78206.56,0.1,-0.0285,3e-05,3.90163]
[1777696965601,38.26,78206.74,0.1,-0.02851,3e-05,3.90251]
[1777696971644,38.27,78206.25,0.1,-0.02854,3e-05,3.90576]
[1777696976678,38.27,78206.27,0.1,-0.02855,3e-05,3.90712]
[1777696979111,38.27,78205.59,0.1,-0.02857,3e-05,3.90986]
[1777696979699,38.27,78208.39,0.1,-0.0285,3e-05,3.90122]
[1777696985742,38.28,78208.62,0.1,-0.0285,3e-05,3.90233]
[1777696992790,38.29,78208.17,0.1,-0.02854,3e-05,3.90585]
[1777696996253,38.29,78207.75,0.1,-0.02856,3e-05,3.90808]
[1777696996817,38.29,78207.82,0.1,-0.02856,3e-05,3.90815]
[1777696997122,38.29,78207.82,0.1,-0.02856,3e-05,3.90815]
[1777696997869,38.29,78207.82,0.1,-0.02856,3e-05,3.90815]
[1777697002818,38.29,78208.13,0.1,-0.02856,3e-05,3.90864]
[1777697002878,38.29,78208.03,0.1,-0.02857,3e-05,3.90925]
[1777697004209,38.29,78208.03,0.1,-0.02857,3e-05,3.90954]
[1777697004874,38.29,78208.19,0.1,-0.02857,3e-05,3.90933]
[1777697006554,38.3,78208.16,0.1,-0.02857,3e-05,3.90972]
[1777697006888,38.3,78208.2,0.1,-0.02857,3e-05,3.90988]
[1777697011923,38.3,78207.27,0.1,-0.02859,3e-05,3.91141]
[1777697012285,38.3,78207.27,0.1,-0.02859,3e-05,3.91141]
[1777697012931,38.3,78207.31,0.1,-0.02859,3e-05,3.91157]
[1777697016393,38.3,78206.93,0.1,-0.02861,3e-05,3.91365]
[1777697016478,38.3,78206.74,0.1,-0.02862,3e-05,3.91455]
[1777697017858,38.3,78206.74,0.1,-0.02862,3e-05,3.91455]
[1777697017885,38.31,78206.92,0.1,-0.02862,3e-05,3.91426]
[1777697023002,38.31,78206.85,0.1,-0.02863,3e-05,3.91593]
[1777697028037,38.31,78206.46,0.1,-0.02865,3e-05,3.9186]
[1777697034077,38.32,78206.38,0.1,-0.02867,3e-05,3.92055]
[1777697039366,38.32,78206.46,0.1,-0.02868,3e-05,3.92197]
[1777697040950,38.32,78206.46,0.1,-0.02868,3e-05,3.92197]
[1777697040973,38.32,78201.74,0.1,-0.02882,3e-05,3.93738]
[1777697041686,38.32,78201.74,0.1,-0.02882,3e-05,3.93738]
[1777697041691,38.32,78201.65,0.1,-0.02882,3e-05,3.93766]
[1777697043111,38.32,78201.65,0.1,-0.02882,3e-05,3.93766]
[1777697043194,38.32,78199.01,0.1,-0.02889,3e-05,3.94554]
[1777697049438,38.31,78199.44,0.1,-0.02884,3e-05,3.93985]
[1777697055225,38.3,78201.11,0.1,-0.02877,3e-05,3.9315]
[1777697062274,38.29,78200.83,0.1,-0.02874,3e-05,3.92833]
[1777697067309,38.28,78200.94,0.1,-0.02871,3e-05,3.92512]
[1777697074358,38.27,78201.02,0.1,-0.02866,3e-05,3.91803]
[1777697079648,38.26,78201.37,0.1,-0.02862,3e-05,3.91363]
[1777697085435,38.25,78201.29,0.1,-0.02859,3e-05,3.91065]
[1777697090469,38.25,78201.34,0.1,-0.02857,3e-05,3.90783]
[1777697095505,38.24,78201.73,0.1,-0.02853,3e-05,3.90393]
[1777697101547,38.23,78201.93,0.1,-0.0285,3e-05,3.90017]
[1777697108596,38.22,78202.12,0.1,-0.02846,3e-05,3.89597]
[1777697113632,38.21,78207.78,0.1,-0.02828,3e-05,3.87554]
[1777697118666,38.21,78206.74,0.1,-0.02829,3e-05,3.87647]
[1777697125715,38.2,78206.07,0.1,-0.02828,3e-05,3.87527]
[1777697140069,38.18,78204.22,0.1,-0.02825,3e-05,3.87164]
[1777697145855,38.17,78200.96,0.1,-0.02832,3e-05,3.8792]
[1777697150889,38.17,78200.52,0.1,-0.02831,3e-05,3.87819]
[1777697157939,38.16,78200.83,0.1,-0.02828,3e-05,3.87389]
[1777697163981,38.15,78200.89,0.1,-0.02825,3e-05,3.8709]
[1777697169016,38.14,78200.8,0.1,-0.02823,3e-05,3.86889]
[1777697174051,38.14,78200.85,0.1,-0.02821,3e-05,3.86645]
[1777697175500,38.14,78200.85,0.1,-0.02821,3e-05,3.86645]
[1777697176065,38.13,78199.86,0.1,-0.02823,3e-05,3.86869]
[1777697177072,38.13,78162.3,0.1,-0.02931,3e-05,3.98906]
[1777697177291,38.13,78162.3,0.1,-0.02931,3e-05,3.98906]
[1777697178079,38.13,78155.15,0.1,-0.02952,3e-05,4.01258]
[1777697183114,38.12,78162.26,0.1,-0.02928,3e-05,3.98602]
[1777697188148,38.12,78161.71,0.1,-0.02927,3e-05,3.9847]
[1777697194191,38.11,78164.35,0.1,-0.02914,3e-05,3.9695]
[1777697199228,38.1,78163.66,0.1,-0.02913,3e-05,3.96876]
[1777697204262,38.09,78159.54,0.1,-0.02923,3e-05,3.97923]
[1777697207114,38.08,78131.85,0.1,-0.03003,3e-05,4.06837]
[1777697212319,38.07,78137.74,0.1,-0.02982,3e-05,4.04548]
[1777697217354,38.07,78133.64,0.1,-0.02992,3e-05,4.05569]
[1777697223851,38.06,78134.41,0.1,-0.02987,3e-05,4.05043]
[1777697229438,38.04,78139.17,0.1,-0.02968,3e-05,4.02934]
[1777697232459,38.04,78123.38,0.1,-0.03013,3e-05,4.07963]
[1777697234475,38.04,78109.99,0.1,-0.03054,3e-05,4.12452]
[1777697240776,38.04,78113.63,0.1,-0.03044,3e-05,4.11296]
[1777697246560,38.04,78120.83,0.1,-0.03022,3e-05,4.08962]
[1777697247747,38.04,78092.82,0.1,-0.03108,3e-05,4.18371]
[1777697251594,38.04,78105.1,0.1,-0.03068,3e-05,4.13871]
[1777697256864,38.03,78109.55,0.1,-0.03051,3e-05,4.11985]
[1777697262670,38.02,78111.13,0.1,-0.03041,3e-05,4.10914]
[1777697267705,38.01,78112.36,0.1,-0.03034,3e-05,4.10121]
[1777697272740,38.0,78115.64,0.1,-0.03021,3e-05,4.08738]
[1777697277774,37.99,78118.15,0.1,-0.0301,3e-05,4.07539]
[1777697282812,37.98,78123.29,0.1,-0.02992,3e-05,4.05479]
[1777697287845,37.97,78123.49,0.1,-0.02988,3e-05,4.0507]
[1777697292880,37.96,78128.79,0.1,-0.0297,3e-05,4.02991]
[1777697297915,37.95,78134.74,0.1,-0.02949,3e-05,4.0072]
[1777697302950,37.95,78143.19,0.1,-0.02922,3e-05,3.97664]
[1777697307985,37.94,78145.23,0.1,-0.02913,3e-05,3.96723]
[1777697313022,37.93,78140.16,0.1,-0.02924,3e-05,3.97813]
[1777697318057,37.92,78136.4,0.1,-0.02932,3e-05,3.98759]
[1777697323092,37.92,78135.38,0.1,-0.02933,3e-05,3.9881]
[1777697331148,37.9,78134.74,0.1,-0.02931,3e-05,3.98577]
[1777697340211,37.89,78129.94,0.1,-0.0294,3e-05,3.99646]
[1777697345247,37.88,78126.28,0.1,-0.02949,3e-05,4.00575]
[1777697350281,37.87,78134.79,0.1,-0.02921,3e-05,3.97502]
[1777697356323,37.87,78141.55,0.1,-0.02899,3e-05,3.94987]
[1777697361616,37.86,78151.74,0.1,-0.02867,3e-05,3.9144]
[1777697367406,37.85,78154.71,0.1,-0.02856,3e-05,3.90215]
[1777697372440,37.85,78150.96,0.1,-0.02863,3e-05,3.90917]
[1777697377476,37.84,78155.28,0.1,-0.02849,3e-05,3.89309]
[1777697383518,37.83,78155.77,0.1,-0.02845,3e-05,3.88905]
[1777697390567,37.83,78155.72,0.1,-0.02843,3e-05,3.88639]
[1777697395603,37.82,78154.75,0.1,-0.02844,3e-05,3.88751]
[1777697400639,37.82,78158.05,0.1,-0.02832,3e-05,3.87488]
[1777697405673,37.81,78158.61,0.1,-0.02829,3e-05,3.8712]
[1777697410709,37.81,78158.27,0.1,-0.02829,3e-05,3.87044]
[1777697415745,37.8,78155.16,0.1,-0.02836,3e-05,3.87864]
[1777697420780,37.8,78153.0,0.1,-0.02841,3e-05,3.88385]
[1777697428836,37.79,78151.06,0.1,-0.02843,3e-05,3.88704]
[1777697434878,37.78,78147.36,0.1,-0.0285,3e-05,3.89413]
[1777697442180,37.78,78152.96,0.1,-0.02832,3e-05,3.87387]
[1777697447223,37.77,78157.44,0.1,-0.02818,3e-05,3.85792]
[1777697452250,37.77,78164.19,0.1,-0.02798,3e-05,3.83478]
[1777697458986,37.76,78157.29,0.1,-0.02816,3e-05,3.85532]
[1777697462320,37.76,78120.31,0.1,-0.02922,3e-05,3.97412]
[1777697470127,37.75,78116.37,0.1,-0.0293,3e-05,3.98219]
[1777697475440,37.74,78116.89,0.1,-0.02926,3e-05,3.97824]
[1777697482460,37.73,78116.57,0.1,-0.02923,3e-05,3.97487]
[1777697488253,37.72,78123.5,0.1,-0.029,3e-05,3.94902]
[1777697493287,37.71,78130.07,0.1,-0.02877,3e-05,3.92235]
[1777697498321,37.71,78128.0,0.1,-0.02881,3e-05,3.92688]
[1777697504364,37.7,78125.93,0.1,-0.02884,3e-05,3.93083]
[1777697510406,37.69,78124.38,0.1,-0.02886,3e-05,3.93307]
[1777697515441,37.69,78129.31,0.1,-0.0287,3e-05,3.91474]
[1777697520475,37.68,78131.46,0.1,-0.02862,3e-05,3.90548]
[1777697525511,37.67,78137.15,0.1,-0.02843,3e-05,3.88484]
[1777697530547,37.67,78139.09,0.1,-0.02836,3e-05,3.87642]
[1777697535582,37.66,78142.07,0.1,-0.02825,3e-05,3.86467]
[1777697540617,37.66,78142.87,0.1,-0.02821,3e-05,3.85997]
[1777697545652,37.65,78143.68,0.1,-0.02817,3e-05,3.85526]
[1777697550687,37.65,78145.16,0.1,-0.02811,3e-05,3.84839]
[1777697555721,37.64,78145.96,0.1,-0.02805,3e-05,3.84086]
[1777697561764,37.63,78146.77,0.1,-0.028,3e-05,3.8358]
[1777697566799,37.63,78147.33,0.1,-0.02797,3e-05,3.83197]
[1777697571835,37.62,78147.58,0.1,-0.02794,3e-05,3.82914]
[1777697576871,37.62,78148.57,0.1,-0.0279,3e-05,3.82396]
[1777697581905,37.61,78148.89,0.1,-0.02787,3e-05,3.82094]
[1777697586940,37.61,78152.66,0.1,-0.02775,3e-05,3.80689]
[1777697593233,37.6,78159.21,0.1,-0.02754,3e-05,3.78354]
[1777697599026,37.59,78160.48,0.1,-0.02749,3e-05,3.7778]
[1777697605071,37.59,78161.57,0.1,-0.02744,3e-05,3.77206]
[1777697610105,37.58,78159.14,0.1,-0.02749,3e-05,3.77818]
[1777697616147,37.58,78158.71,0.1,-0.02747,3e-05,3.77474]
[1777697621182,37.57,78158.17,0.1,-0.02747,3e-05,3.77489]
[1777697627224,37.57,78153.04,0.1,-0.0276,3e-05,3.78945]
[1777697633513,37.57,78148.06,0.1,-0.02773,3e-05,3.80365]
[1777697641322,37.56,78145.95,0.1,-0.02777,3e-05,3.80824]
[1777697652395,37.55,78142.81,0.1,-0.02783,3e-05,3.81542]
[1777697662469,37.54,78138.24,0.1,-0.02794,3e-05,3.8276]
[1777697668511,37.54,78134.43,0.1,-0.02804,3e-05,3.8384]
[1777697673547,37.54,78132.32,0.1,-0.02807,3e-05,3.8411]
[1777697683863,37.53,78132.61,0.1,-0.02804,3e-05,3.83783]
[1777697690664,37.53,78130.95,0.1,-0.02807,3e-05,3.84158]
[1777697695703,37.52,78130.48,0.1,-0.02808,3e-05,3.84196]
[1777697700739,37.52,78129.44,0.1,-0.0281,3e-05,3.84418]
[1777697707788,37.52,78128.78,0.1,-0.0281,3e-05,3.84474]
[1777697714080,37.51,78127.82,0.1,-0.02812,3e-05,3.84649]
[1777697719874,37.51,78136.93,0.1,-0.02784,3e-05,3.81592]
[1777697726923,37.51,78141.27,0.1,-0.02771,3e-05,3.80069]
[1777697731958,37.5,78147.43,0.1,-0.02751,3e-05,3.77726]
[1777697738000,37.5,78149.89,0.1,-0.02743,3e-05,3.76845]
[1777697743034,37.5,78151.88,0.1,-0.02737,3e-05,3.76135]
[1777697748069,37.5,78155.11,0.1,-0.02727,3e-05,3.75035]
[1777697753105,37.49,78156.64,0.1,-0.02722,3e-05,3.74485]
[1777697758141,37.49,78157.87,0.1,-0.02718,3e-05,3.74033]
[1777697763176,37.49,78157.76,0.1,-0.02718,3e-05,3.74009]
[1777697768211,37.49,78157.05,0.1,-0.02719,3e-05,3.74174]
[1777697773246,37.49,78154.92,0.1,-0.02725,3e-05,3.74766]
[1777697778281,37.49,78156.02,0.1,-0.02721,3e-05,3.74358]
[1777697783317,37.48,78156.1,0.1,-0.0272,3e-05,3.74278]
[1777697790365,37.48,78158.17,0.1,-0.02714,3e-05,3.73555]
[1777697795399,37.48,78158.1,0.1,-0.02712,3e-05,3.7325]
[1777697801441,37.48,78158.26,0.1,-0.02711,3e-05,3.73153]
[1777697806477,37.48,78157.82,0.1,-0.02712,3e-05,3.73255]
[1777697811511,37.48,78155.51,0.1,-0.02718,3e-05,3.73949]
[1777697816549,37.48,78148.79,0.1,-0.02736,3e-05,3.76031]
[1777697821582,37.47,78146.54,0.1,-0.02742,3e-05,3.76683]
[1777697826617,37.47,78144.05,0.1,-0.02749,3e-05,3.77415]
[1777697827725,37.47,78144.05,0.1,-0.02749,3e-05,3.77415]
[1777697827755,37.47,78143.31,0.1,-0.02751,3e-05,3.77638]
[1777697834673,37.47,78146.91,0.1,-0.0274,3e-05,3.76405]
[1777697839620,37.47,78147.77,0.1,-0.02737,3e-05,3.76082]
[1777697839709,37.47,78148.07,0.1,-0.02736,3e-05,3.75975]
[1777697844746,37.47,78150.84,0.1,-0.02728,3e-05,3.75035]
[1777697846758,37.47,78123.34,0.1,-0.02805,3e-05,3.83805]
[1777697851794,37.46,78121.85,0.1,-0.02807,3e-05,3.83853]
[1777697856828,37.46,78123.16,0.1,-0.02802,3e-05,3.83305]
[1777697861865,37.45,78121.67,0.1,-0.02805,3e-05,3.83663]
[1777697866900,37.45,78120.37,0.1,-0.02808,3e-05,3.83959]
[1777697871935,37.45,78118.4,0.1,-0.02812,3e-05,3.84471]
[1777697876970,37.44,78114.24,0.1,-0.02823,3e-05,3.85686]
[1777697882008,37.44,78115.24,0.1,-0.02819,3e-05,3.85231]
[1777697889062,37.44,78115.36,0.1,-0.02817,3e-05,3.85015]
[1777697894094,37.43,78120.48,0.1,-0.02801,3e-05,3.83234]
[1777697900136,37.43,78122.15,0.1,-0.02795,3e-05,3.82562]
[1777697905425,37.43,78131.44,0.1,-0.02767,3e-05,3.79447]
[1777697911213,37.42,78135.54,0.1,-0.02753,3e-05,3.77751]
[1777697916248,37.42,78137.66,0.1,-0.02746,3e-05,3.76981]
[1777697921283,37.42,78141.21,0.1,-0.02735,3e-05,3.75756]
[1777697926320,37.42,78142.06,0.1,-0.02732,3e-05,3.75397]
[1777697931355,37.41,78143.87,0.1,-0.02726,3e-05,3.74732]
[1777697936390,37.41,78144.21,0.1,-0.02725,3e-05,3.74536]
[1777697941424,37.41,78145.56,0.1,-0.0272,3e-05,3.7402]
[1777697947469,37.41,78146.35,0.1,-0.02717,3e-05,3.73667]
[1777697952502,37.4,78151.57,0.1,-0.02702,3e-05,3.71934]
[1777697957537,37.4,78152.74,0.1,-0.02698,3e-05,3.71481]
[1777697963580,37.4,78153.75,0.1,-0.02694,3e-05,3.71082]
[1777697968613,37.4,78153.93,0.1,-0.02693,3e-05,3.70959]
[1777697975663,37.39,78153.64,0.1,-0.02691,3e-05,3.70676]
[1777697984728,37.39,78153.75,0.1,-0.0269,3e-05,3.70526]
[1777697989761,37.39,78155.02,0.1,-0.02686,3e-05,3.70064]
[1777697996810,37.39,78155.11,0.1,-0.02685,3e-05,3.69952]
[1777698001844,37.39,78153.41,0.1,-0.02689,3e-05,3.70426]
[1777698007888,37.38,78153.15,0.1,-0.02689,3e-05,3.7043]
[1777698012922,37.38,78150.1,0.1,-0.02697,3e-05,3.71322]
[1777698017957,37.38,78152.46,0.1,-0.0269,3e-05,3.70501]
[1777698022992,37.38,78152.92,0.1,-0.02688,3e-05,3.70281]
[1777698029035,37.38,78150.55,0.1,-0.02694,3e-05,3.7094]
[1777698036346,37.37,78151.0,0.1,-0.02689,3e-05,3.70409]
[1777698042124,37.37,78143.94,0.1,-0.02708,3e-05,3.72534]
[1777698047161,37.37,78144.59,0.1,-0.02706,3e-05,3.72229]
[1777698052197,37.36,78145.78,0.1,-0.02701,3e-05,3.71756]
[1777698057232,37.36,78144.58,0.1,-0.02704,3e-05,3.72041]
[1777698062284,37.36,78146.25,0.1,-0.02698,3e-05,3.71412]
[1777698067300,37.36,78147.39,0.1,-0.02694,3e-05,3.70954]
[1777698072337,37.35,78148.46,0.1,-0.02691,3e-05,3.70522]
[1777698077370,37.35,78147.93,0.1,-0.02691,3e-05,3.70596]
[1777698082406,37.35,78141.05,0.1,-0.0271,3e-05,3.72677]
[1777698087441,37.35,78137.25,0.1,-0.02719,3e-05,3.73783]
[1777698092478,37.34,78133.7,0.1,-0.02727,3e-05,3.74528]
[1777698100534,37.34,78131.36,0.1,-0.02732,3e-05,3.75118]
[1777698106844,37.33,78128.76,0.1,-0.02738,3e-05,3.75814]
[1777698112617,37.33,78125.2,0.1,-0.02747,3e-05,3.76858]
[1777698117652,37.33,78124.09,0.1,-0.0275,3e-05,3.77119]
[1777698123693,37.33,78123.51,0.1,-0.0275,3e-05,3.77174]
[1777698128728,37.32,78120.94,0.1,-0.02757,3e-05,3.77905]
[1777698133764,37.32,78125.98,0.1,-0.02741,3e-05,3.76199]
[1777698138799,37.32,78124.15,0.1,-0.02746,3e-05,3.76711]
[1777698143833,37.32,78123.19,0.1,-0.02748,3e-05,3.76944]
[1777698148973,37.31,78125.68,0.1,-0.02741,3e-05,3.76088]
[1777698153248,37.31,78127.65,0.1,-0.02732,3e-05,3.751]
[1777698153903,37.31,78129.2,0.1,-0.02728,3e-05,3.7459]
[1777698158939,37.32,78131.49,0.1,-0.02723,3e-05,3.74085]
[1777698163975,37.32,78133.87,0.1,-0.02719,3e-05,3.7355]
[1777698166123,37.33,78134.66,0.1,-0.02717,3e-05,3.73344]
[1777698166151,37.33,78134.8,0.1,-0.02717,3e-05,3.73344]
[1777698173038,37.32,78131.94,0.1,-0.02724,3e-05,3.74152]
[1777698178073,37.32,78133.3,0.1,-0.02719,3e-05,3.73655]
[1777698183108,37.32,78133.78,0.1,-0.02718,3e-05,3.73441]
[1777698188143,37.32,78125.64,0.1,-0.0274,3e-05,3.75976]
[1777698195192,37.32,78123.75,0.1,-0.02744,3e-05,3.76469]
[1777698201234,37.31,78133.7,0.1,-0.02716,3e-05,3.73228]
[1777698206269,37.31,78136.41,0.1,-0.02708,3e-05,3.72316]
[1777698212317,37.31,78140.13,0.1,-0.02695,3e-05,3.70795]
[1777698217632,37.31,78141.09,0.1,-0.02692,3e-05,3.7044]
[1777698223394,37.31,78142.78,0.1,-0.02686,3e-05,3.6984]
[1777698228430,37.31,78141.02,0.1,-0.02691,3e-05,3.70339]
[1777698230730,37.31,78141.65,0.1,-0.02689,3e-05,3.70127]
[1777698230807,37.31,78142.32,0.1,-0.02687,3e-05,3.6989]
[1777698234862,37.31,78142.39,0.1,-0.02687,3e-05,3.69904]
[1777698234943,37.31,78123.56,0.1,-0.0274,3e-05,3.75862]
[1777698240513,37.3,78121.71,0.1,-0.02744,3e-05,3.76349]
[1777698246555,37.3,78121.66,0.1,-0.02743,3e-05,3.76246]
[1777698251590,37.3,78118.33,0.1,-0.02752,3e-05,3.77219]
[1777698256625,37.29,78117.89,0.1,-0.02752,3e-05,3.77264]
[1777698261664,37.29,78117.81,0.1,-0.02752,3e-05,3.77197]
[1777698266699,37.29,78117.98,0.1,-0.0275,3e-05,3.77053]
[1777698271735,37.29,78117.85,0.1,-0.02748,3e-05,3.76723]
[1777698276770,37.28,78116.97,0.1,-0.0275,3e-05,3.76923]
[1777698284826,37.28,78118.52,0.1,-0.02744,3e-05,3.76301]
[1777698289865,37.28,78118.32,0.1,-0.02744,3e-05,3.76274]
[1777698295903,37.28,78118.13,0.1,-0.02744,3e-05,3.76246]
[1777698301946,37.27,78117.5,0.1,-0.02745,3e-05,3.76359]
[1777698306980,37.27,78115.92,0.1,-0.02749,3e-05,3.7679]
[1777698312018,37.27,78116.42,0.1,-0.02747,3e-05,3.76553]
[1777698317050,37.27,78116.78,0.1,-0.02745,3e-05,3.76364]
[1777698319091,37.27,78132.9,0.1,-0.02699,3e-05,3.71206]
[1777698324098,37.27,78138.71,0.1,-0.02683,3e-05,3.69334]
[1777698329134,37.27,78129.94,0.1,-0.02707,3e-05,3.72092]
[1777698334169,37.27,78125.33,0.1,-0.02718,3e-05,3.73237]
[1777698339205,37.26,78124.29,0.1,-0.0272,3e-05,3.73531]
[1777698344240,37.26,78123.08,0.1,-0.02724,3e-05,3.73887]
[1777698350282,37.26,78126.93,0.1,-0.02712,3e-05,3.72635]
[1777698355317,37.26,78130.16,0.1,-0.02703,3e-05,3.7159]
[1777698360352,37.26,78134.28,0.1,-0.02691,3e-05,3.70261]
[1777698365386,37.26,78136.19,0.1,-0.02686,3e-05,3.69638]
[1777698370422,37.26,78138.29,0.1,-0.0268,3e-05,3.68948]
[1777698375457,37.26,78142.45,0.1,-0.02668,3e-05,3.67611]
[1777698380495,37.26,78144.78,0.1,-0.02661,3e-05,3.66854]
[1777698385527,37.26,78149.89,0.1,-0.02647,3e-05,3.65232]
[1777698390562,37.26,78149.85,0.1,-0.02647,3e-05,3.6523]
[1777698395599,37.26,78150.64,0.1,-0.02643,3e-05,3.64685]
[1777698401642,37.26,78152.28,0.1,-0.02638,3e-05,3.64158]
[1777698406675,37.26,78153.76,0.1,-0.02634,3e-05,3.63685]
[1777698411710,37.26,78156.63,0.1,-0.02626,3e-05,3.62781]
[1777698419041,37.26,78154.43,0.1,-0.02632,3e-05,3.63454]
[1777698429111,37.26,78154.44,0.1,-0.02632,3e-05,3.63426]
[1777698434871,37.26,78154.48,0.1,-0.02632,3e-05,3.634]
[1777698441920,37.25,78154.49,0.1,-0.02631,3e-05,3.63375]
[1777698446958,37.25,78152.11,0.1,-0.02638,3e-05,3.64102]
[1777698451990,37.25,78152.54,0.1,-0.02634,3e-05,3.63665]
[1777698457025,37.25,78153.14,0.1,-0.02633,3e-05,3.63456]
[1777698462060,37.25,78154.28,0.1,-0.02629,3e-05,3.63079]
[1777698469392,37.25,78153.25,0.1,-0.02632,3e-05,3.63372]
[1777698479462,37.25,78154.17,0.1,-0.02629,3e-05,3.63048]
[1777698485221,37.25,78159.9,0.1,-0.02613,3e-05,3.61242]
[1777698490256,37.25,78161.53,0.1,-0.02609,3e-05,3.60743]
[1777698495291,37.25,78161.73,0.1,-0.02608,3e-05,3.60692]
[1777698500326,37.25,78160.69,0.1,-0.02611,3e-05,3.61031]
[1777698505362,37.25,78160.12,0.1,-0.02613,3e-05,3.61225]
[1777698510396,37.25,78159.38,0.1,-0.02615,3e-05,3.61473]
[1777698515430,37.25,78158.38,0.1,-0.02616,3e-05,3.61525]
[1777698520468,37.25,78157.85,0.1,-0.02618,3e-05,3.61711]
[1777698525501,37.25,78157.56,0.1,-0.02619,3e-05,3.61821]
[1777698530536,37.25,78157.23,0.1,-0.0262,3e-05,3.61944]
[1777698535571,37.25,78156.81,0.1,-0.02621,3e-05,3.62094]
[1777698540606,37.26,78156.55,0.1,-0.02622,3e-05,3.62193]
[1777698545642,37.26,78156.24,0.1,-0.02623,3e-05,3.62308]
[1777698553698,37.26,78156.0,0.1,-0.02624,3e-05,3.62411]
[1777698560024,37.26,78155.76,0.1,-0.02625,3e-05,3.62506]
[1777698565783,37.26,78155.66,0.1,-0.02625,3e-05,3.62558]
[1777698570818,37.26,78155.28,0.1,-0.02626,3e-05,3.62693]
[1777698575853,37.26,78155.63,0.1,-0.02624,3e-05,3.62322]
[1777698580888,37.26,78156.3,0.1,-0.02622,3e-05,3.62133]
[1777698583910,37.26,78137.28,0.1,-0.02675,3e-05,3.68109]
[1777698585923,37.26,78121.91,0.1,-0.02718,3e-05,3.7297]
[1777698590959,37.26,78115.86,0.1,-0.02734,3e-05,3.74829]
[1777698597001,37.25,78115.38,0.1,-0.02735,3e-05,3.74899]
[1777698602036,37.25,78115.12,0.1,-0.02735,3e-05,3.74914]
[1777698607071,37.25,78115.49,0.1,-0.02733,3e-05,3.7473]
[1777698612107,37.25,78115.76,0.1,-0.02732,3e-05,3.7458]
[1777698617143,37.25,78123.06,0.1,-0.02711,3e-05,3.72191]
[1777698622177,37.25,78125.5,0.1,-0.02704,3e-05,3.71388]
[1777698627358,37.25,78124.99,0.1,-0.02705,3e-05,3.71532]
[1777698629238,37.25,78072.87,0.1,-0.02855,3e-05,3.88369]
[1777698630003,37.25,78072.87,0.1,-0.02855,3e-05,3.88369]
[1777698630520,37.25,78066.23,0.1,-0.02875,3e-05,3.90636]
[1777698633382,37.25,78065.24,0.1,-0.02877,3e-05,3.90697]
[1777698636737,37.25,78067.81,0.1,-0.0287,3e-05,3.89953]
[1777698637292,37.25,78068.21,0.1,-0.02869,3e-05,3.89848]
[1777698642327,37.26,78070.09,0.1,-0.02866,3e-05,3.89493]
[1777698647365,37.27,78071.19,0.1,-0.02865,3e-05,3.89454]
[1777698655418,37.28,78071.72,0.1,-0.02868,3e-05,3.89708]
[1777698660731,37.28,78072.3,0.1,-0.02867,3e-05,3.89697]
[1777698666494,37.28,78074.25,0.1,-0.02861,3e-05,3.88942]
[1777698671530,37.29,78078.9,0.1,-0.02849,3e-05,3.87689]
[1777698676565,37.3,78080.29,0.1,-0.02848,3e-05,3.87503]
[1777698681599,37.29,78085.89,0.1,-0.0283,3e-05,3.85507]
[1777698686635,37.29,78090.09,0.1,-0.02816,3e-05,3.83996]
[1777698690665,37.29,78069.13,0.1,-0.0288,3e-05,3.91081]
[1777698695700,37.29,78064.41,0.1,-0.0289,3e-05,3.92146]
[1777698701026,37.29,78062.06,0.1,-0.02899,3e-05,3.9316]
[1777698706777,37.3,78057.05,0.1,-0.02917,3e-05,3.951]
[1777698711948,37.31,78057.22,0.1,-0.02918,3e-05,3.95223]
[1777698712006,37.31,78057.22,0.1,-0.02918,3e-05,3.95268]
[1777698717855,37.32,78065.91,0.1,-0.02895,3e-05,3.92661]
[1777698722891,37.32,78069.93,0.1,-0.02885,3e-05,3.91574]
[1777698726112,37.32,78072.66,0.1,-0.02878,3e-05,3.90773]
[1777698726204,37.33,78074.08,0.1,-0.02874,3e-05,3.90357]
[1777698731238,37.33,78074.64,0.1,-0.02874,3e-05,3.90429]
[1777698736990,37.33,78079.36,0.1,-0.02861,3e-05,3.8893]
[1777698740118,37.33,78082.74,0.1,-0.0285,3e-05,3.87722]
[1777698740205,37.33,78083.02,0.1,-0.02849,3e-05,3.8763]
[1777698746058,37.33,78083.72,0.1,-0.02848,3e-05,3.87449]
[1777698751379,37.34,78086.73,0.1,-0.02838,3e-05,3.8632]
[1777698754307,37.34,78086.67,0.1,-0.02839,3e-05,3.86397]
[1777698754408,37.34,78068.78,0.1,-0.02892,3e-05,3.92303]
[1777698761450,37.35,78066.64,0.1,-0.02901,3e-05,3.93373]
[1777698767203,37.35,78068.09,0.1,-0.02899,3e-05,3.93117]
[1777698772236,37.36,78068.0,0.1,-0.02901,3e-05,3.93374]
[1777698772818,37.36,78068.0,0.1,-0.02901,3e-05,3.93374]
[1777698773247,37.36,78068.0,0.1,-0.02902,3e-05,3.93419]
[1777698774845,37.36,78067.99,0.1,-0.02902,3e-05,3.93467]
[1777698775261,37.36,78070.14,0.1,-0.02896,3e-05,3.92801]
[1777698777898,37.37,78061.63,0.1,-0.02922,3e-05,3.95712]
[1777698778279,37.37,78044.58,0.1,-0.02974,3e-05,4.01446]
[1777698783315,37.37,78033.8,0.1,-0.03009,3e-05,4.05229]
[1777698787085,37.37,78036.46,0.1,-0.03001,3e-05,4.04406]
[1777698787810,37.37,78036.46,0.1,-0.03001,3e-05,4.04406]
[1777698787147,37.37,78035.52,0.1,-0.03004,3e-05,4.04749]
[1777698788228,37.37,78035.52,0.1,-0.03004,3e-05,4.04749]
[1777698790263,37.38,78034.18,0.1,-0.03009,3e-05,4.05251]
[1777698790365,37.38,78034.34,0.1,-0.03009,3e-05,4.05221]
[1777698795401,37.38,78028.91,0.1,-0.03026,3e-05,4.07177]
[1777698800438,37.38,78025.99,0.1,-0.03036,3e-05,4.08281]
[1777698805473,37.39,78023.42,0.1,-0.03046,3e-05,4.09383]
[1777698810508,37.4,78020.25,0.1,-0.0306,3e-05,4.10869]
[1777698815543,37.41,78019.5,0.1,-0.03064,3e-05,4.11307]
[1777698820578,37.42,78019.65,0.1,-0.03067,3e-05,4.11573]
[1777698825613,37.43,78016.3,0.1,-0.03082,3e-05,4.13191]
[1777698830648,37.44,78018.62,0.1,-0.03078,3e-05,4.12792]
[1777698835683,37.45,78024.14,0.1,-0.03064,3e-05,4.11307]
[1777698839919,37.46,78024.96,0.1,-0.03065,3e-05,4.1135]
[1777698840601,37.46,78024.96,0.1,-0.03065,3e-05,4.1135]
[1777698841249,37.46,78025.58,0.1,-0.03063,3e-05,4.1122]
[1777698841726,37.47,78024.64,0.1,-0.03067,3e-05,4.11621]
[1777698846760,37.48,78023.55,0.1,-0.03074,3e-05,4.12395]
[1777698852812,37.49,78021.47,0.1,-0.03085,3e-05,4.13581]
[1777698857838,37.5,78024.11,0.1,-0.0308,3e-05,4.13073]
[1777698862874,37.51,78026.52,0.1,-0.03076,3e-05,4.12638]
[1777698867907,37.52,78028.27,0.1,-0.03074,3e-05,4.12424]
[1777698872943,37.53,78029.33,0.1,-0.03072,3e-05,4.12141]
[1777698877990,37.54,78034.66,0.1,-0.03058,3e-05,4.10574]
[1777698884020,37.54,78037.02,0.1,-0.03051,3e-05,4.09889]
[1777698889055,37.54,78039.8,0.1,-0.03044,3e-05,4.09033]
[1777698894091,37.55,78040.93,0.1,-0.03041,3e-05,4.0874]
[1777698898910,37.55,78041.21,0.1,-0.03041,3e-05,4.08701]
[1777698899125,37.55,78041.62,0.1,-0.0304,3e-05,4.08599]
[1777698900110,37.55,78041.62,0.1,-0.0304,3e-05,4.08599]
[1777698900167,37.55,78041.63,0.1,-0.0304,3e-05,4.08614]
[1777698901428,37.55,78041.63,0.1,-0.0304,3e-05,4.08614]
[1777698901446,37.55,78042.36,0.1,-0.03038,3e-05,4.08386]
[1777698907613,37.55,78047.24,0.1,-0.03024,3e-05,4.0684]
[1777698914719,37.55,78047.92,0.1,-0.03023,3e-05,4.06745]
[1777698914741,37.56,78048.34,0.1,-0.03022,3e-05,4.06669]
[1777698920828,37.56,78049.06,0.1,-0.03021,3e-05,4.06514]
[1777698925138,37.56,78050.12,0.1,-0.03018,3e-05,4.06268]
[1777698925311,37.56,78047.86,0.1,-0.03025,3e-05,4.07052]
[1777698930343,37.57,78047.29,0.1,-0.03028,3e-05,4.07349]
[1777698935378,37.57,78052.69,0.1,-0.03011,3e-05,4.05343]
[1777698940413,37.57,78050.44,0.1,-0.03019,3e-05,4.06219]
[1777698946455,37.57,78048.58,0.1,-0.03025,3e-05,4.06979]
[1777698951495,37.58,78048.71,0.1,-0.03026,3e-05,4.07046]
[1777698957535,37.58,78048.65,0.1,-0.03027,3e-05,4.07199]
[1777698961205,37.58,78049.21,0.1,-0.03026,3e-05,4.07076]
[1777698961564,37.58,78049.21,0.1,-0.03026,3e-05,4.07099]
[1777698966599,37.59,78038.35,0.1,-0.03061,3e-05,4.10867]
[1777698971634,37.59,78032.93,0.1,-0.03078,3e-05,4.12796]
[1777698976674,37.59,78033.26,0.1,-0.03079,3e-05,4.12915]
[1777698981703,37.6,78030.78,0.1,-0.03089,3e-05,4.13913]
[1777698991773,37.6,78029.53,0.1,-0.03092,3e-05,4.14224]
[1777698996808,37.61,78037.12,0.1,-0.03069,3e-05,4.11752]
[1777699001843,37.61,78037.44,0.1,-0.03069,3e-05,4.1176]
[1777699006881,37.61,78038.79,0.1,-0.03066,3e-05,4.11416]
[1777699011913,37.62,78040.02,0.1,-0.03064,3e-05,4.11111]
[1777699016950,37.62,78040.6,0.1,-0.03063,3e-05,4.11023]
[1777699021982,37.62,78039.1,0.1,-0.03068,3e-05,4.11637]
[1777699028026,37.62,78037.77,0.1,-0.03073,3e-05,4.12201]
[1777699034068,37.63,78038.79,0.1,-0.03071,3e-05,4.11965]
[1777699034169,37.63,78038.79,0.1,-0.03071,3e-05,4.11965]
[1777699034172,37.63,78038.86,0.1,-0.03071,3e-05,4.11941]
[1777699040372,37.63,78039.1,0.1,-0.03071,3e-05,4.11948]
[1777699046152,37.63,78040.32,0.1,-0.03067,3e-05,4.11481]
[1777699051189,37.63,78041.99,0.1,-0.0306,3e-05,4.10618]
[1777699056222,37.63,78045.51,0.1,-0.0305,3e-05,4.09527]
[1777699061257,37.63,78046.52,0.1,-0.03047,3e-05,4.09289]
[1777699066292,37.64,78047.98,0.1,-0.03044,3e-05,4.08901]
[1777699071021,37.64,78048.11,0.1,-0.03044,3e-05,4.08921]
[1777699071056,37.64,78048.33,0.1,-0.03044,3e-05,4.08889]
[1777699072033,37.64,78048.33,0.1,-0.03044,3e-05,4.08889]
[1777699072101,37.64,78048.61,0.1,-0.03043,3e-05,4.08816]
[1777699077369,37.64,78057.68,0.1,-0.03016,3e-05,4.05875]
[1777699082985,37.65,78061.03,0.1,-0.03007,3e-05,4.04847]
[1777699083036,37.65,78066.93,0.1,-0.02989,3e-05,4.02922]
[1777699089455,37.64,78069.6,0.1,-0.02978,3e-05,4.0167]
[1777699094498,37.63,78072.15,0.1,-0.02968,3e-05,4.00525]
[1777699101540,37.62,78074.25,0.1,-0.02958,3e-05,3.99422]
[1777699106575,37.61,78076.04,0.1,-0.0295,3e-05,3.9854]
[1777699111609,37.6,78076.59,0.1,-0.02944,3e-05,3.97775]
[1777699116646,37.6,78077.32,0.1,-0.02939,3e-05,3.97248]
[1777699121680,37.59,78081.13,0.1,-0.02925,3e-05,3.95711]
[1777699126630,37.59,78081.94,0.1,-0.02923,3e-05,3.95468]
[1777699126715,37.59,78084.71,0.1,-0.02915,3e-05,3.9456]
[1777699131750,37.59,78085.48,0.1,-0.02913,3e-05,3.94369]
[1777699137792,37.6,78083.15,0.1,-0.02922,3e-05,3.95351]
[1777699142829,37.6,78083.64,0.1,-0.02922,3e-05,3.95363]
[1777699147863,37.61,78082.1,0.1,-0.02928,3e-05,3.96084]
[1777699153905,37.61,78081.76,0.1,-0.02931,3e-05,3.96408]
[1777699158940,37.62,78080.43,0.1,-0.02937,3e-05,3.97023]
[1777699163975,37.62,78077.62,0.1,-0.02947,3e-05,3.98123]
[1777699169010,37.63,78077.25,0.1,-0.02949,3e-05,3.98413]
[1777699174044,37.63,78073.12,0.1,-0.02961,3e-05,3.99648]
[1777699179080,37.63,78072.11,0.1,-0.02965,3e-05,4.0014]
[1777699184114,37.64,78071.33,0.1,-0.02969,3e-05,4.00551]
[1777699189150,37.64,78077.17,0.1,-0.02953,3e-05,3.98756]
[1777699194193,37.65,78081.31,0.1,-0.02942,3e-05,3.97527]
[1777699194690,37.65,78081.31,0.1,-0.02942,3e-05,3.97527]
[1777699194857,37.65,78081.31,0.1,-0.02942,3e-05,3.97527]
[1777699196037,37.65,78082.54,0.1,-0.02938,3e-05,3.9712]
[1777699196199,37.65,78083.29,0.1,-0.02936,3e-05,3.969]
[1777699196778,37.65,78083.29,0.1,-0.02936,3e-05,3.969]
[1777699197207,37.65,78045.98,0.1,-0.03049,3e-05,4.09372]
[1777699198212,37.65,78024.28,0.1,-0.03118,3e-05,4.16879]
[1777699203247,37.66,78032.07,0.1,-0.03096,3e-05,4.145]
[1777699208379,37.66,78024.43,0.1,-0.0312,3e-05,4.17096]
[1777699210615,37.66,78027.28,0.1,-0.03111,3e-05,4.16113]
[1777699210713,37.66,78028.67,0.1,-0.03107,3e-05,4.15635]
[1777699214706,37.66,78028.77,0.1,-0.03106,3e-05,4.15592]
[1777699214808,37.66,78028.51,0.1,-0.03107,3e-05,4.15677]
[1777699220367,37.66,78030.25,0.1,-0.03101,3e-05,4.15064]
[1777699226409,37.66,78031.41,0.1,-0.03098,3e-05,4.14649]
[1777699232036,37.66,78032.26,0.1,-0.03095,3e-05,4.14345]
[1777699232039,37.66,78033.97,0.1,-0.03087,3e-05,4.13457]
[1777699237490,37.65,78031.22,0.1,-0.03096,3e-05,4.14379]
[1777699240403,37.65,78029.62,0.1,-0.03101,3e-05,4.14921]
[1777699240509,37.65,78028.13,0.1,-0.03105,3e-05,4.15427]
[1777699244960,37.65,78028.21,0.1,-0.03105,3e-05,4.15392]
[1777699245060,37.65,78028.6,0.1,-0.03104,3e-05,4.15257]
[1777699247640,37.65,78028.6,0.1,-0.03104,3e-05,4.15251]
[1777699247660,37.65,78028.59,0.1,-0.03104,3e-05,4.15252]
[1777699253601,37.65,78030.13,0.1,-0.03099,3e-05,4.14708]
[1777699259643,37.65,78031.11,0.1,-0.03096,3e-05,4.14358]
[1777699264966,37.65,78032.73,0.1,-0.0309,3e-05,4.13793]
[1777699270720,37.66,78017.07,0.1,-0.03141,3e-05,4.19253]
[1777699275756,37.66,78017.41,0.1,-0.03141,3e-05,4.1926]
[1777699280826,37.66,78016.76,0.1,-0.03144,3e-05,4.19624]
[1777699286833,37.67,78013.65,0.1,-0.03157,3e-05,4.21047]
[1777699292014,37.68,78015.29,0.1,-0.03154,3e-05,4.20683]
[1777699298917,37.69,78020.41,0.1,-0.03139,3e-05,4.18984]
[1777699303272,37.69,78020.25,0.1,-0.0314,3e-05,4.19081]
[1777699303333,37.69,78020.69,0.1,-0.03139,3e-05,4.1904]
[1777699305300,37.69,78020.69,0.1,-0.03139,3e-05,4.1904]
[1777699305354,37.69,78019.68,0.1,-0.03143,3e-05,4.19498]
[1777699311001,37.7,78017.62,0.1,-0.03152,3e-05,4.2048]
[1777699316038,37.71,78015.3,0.1,-0.03162,3e-05,4.2155]
[1777699321072,37.72,78014.97,0.1,-0.03166,3e-05,4.21931]
[1777699326107,37.72,78015.29,0.1,-0.03167,3e-05,4.22085]
[1777699331145,37.73,78015.08,0.1,-0.03171,3e-05,4.22479]
[1777699339204,37.74,78013.98,0.1,-0.03178,3e-05,4.23283]
[1777699344234,37.75,78012.82,0.1,-0.03184,3e-05,4.23945]
[1777699349269,37.76,78021.43,0.1,-0.03159,3e-05,4.21257]
[1777699354303,37.76,78024.9,0.1,-0.03149,3e-05,4.20051]
[1777699361200,37.76,78025.86,0.1,-0.03146,3e-05,4.19711]
[1777699366389,37.76,78026.83,0.1,-0.03142,3e-05,4.1935]
[1777699371425,37.76,78030.15,0.1,-0.03132,3e-05,4.18194]
[1777699372481,37.76,78030.02,0.1,-0.03132,3e-05,4.18235]
[1777699373437,37.76,78030.34,0.1,-0.03131,3e-05,4.18121]
[1777699378575,37.77,78030.83,0.1,-0.03131,3e-05,4.18123]
[1777699385811,37.78,78028.31,0.1,-0.03142,3e-05,4.19323]
[1777699386677,37.78,78028.31,0.1,-0.03142,3e-05,4.19323]
[1777699387373,37.78,78028.31,0.1,-0.03142,3e-05,4.19323]
[1777699388750,37.78,78026.24,0.1,-0.0315,3e-05,4.20148]
[1777699388754,37.78,78026.95,0.1,-0.03148,3e-05,4.19961]
[1777699394179,37.79,78028.06,0.1,-0.03146,3e-05,4.1981]
[1777699394280,37.79,78026.02,0.1,-0.03154,3e-05,4.20625]
[1777699399446,37.79,78024.95,0.1,-0.03159,3e-05,4.21163]
[1777699399619,37.8,78026.39,0.1,-0.03155,3e-05,4.20782]
[1777699405952,37.81,78024.22,0.1,-0.03165,3e-05,4.21872]
[1777699411704,37.81,78026.37,0.1,-0.03159,3e-05,4.21167]
[1777699416738,37.82,78028.16,0.1,-0.03156,3e-05,4.20833]
[1777699421773,37.83,78030.29,0.1,-0.03152,3e-05,4.20378]
[1777699426808,37.84,78031.74,0.1,-0.0315,3e-05,4.20154]
[1777699431843,37.84,78032.75,0.1,-0.03149,3e-05,4.20078]
[1777699436884,37.85,78034.15,0.1,-0.03147,3e-05,4.19866]
[1777699441914,37.86,78033.64,0.1,-0.03151,3e-05,4.20306]
[1777699447955,37.87,78034.24,0.1,-0.03152,3e-05,4.20408]
[1777699453998,37.87,78034.69,0.1,-0.03153,3e-05,4.20557]
[1777699459034,37.88,78034.95,0.1,-0.03155,3e-05,4.2072]
[1777699464070,37.89,78031.63,0.1,-0.03168,3e-05,4.22109]
[1777699469102,37.89,78029.62,0.1,-0.03176,3e-05,4.23044]
[1777699474139,37.9,78030.23,0.1,-0.03174,3e-05,4.22767]
[1777699479173,37.91,78029.75,0.1,-0.03178,3e-05,4.23163]
[1777699484208,37.91,78030.86,0.1,-0.03176,3e-05,4.22949]
[1777699489243,37.92,78032.03,0.1,-0.03174,3e-05,4.22717]
[1777699494277,37.92,78034.55,0.1,-0.03168,3e-05,4.22081]
[1777699499314,37.92,78039.23,0.1,-0.03154,3e-05,4.20591]
[1777699504348,37.93,78036.95,0.1,-0.03162,3e-05,4.21472]
[1777699513412,37.94,78037.42,0.1,-0.03164,3e-05,4.21662]
[1777699518448,37.94,78030.19,0.1,-0.03188,3e-05,4.24308]
[1777699524491,37.95,78028.92,0.1,-0.03195,3e-05,4.25002]
[1777699529524,37.95,78031.1,0.1,-0.0319,3e-05,4.24465]
[1777699535567,37.96,78032.33,0.1,-0.03186,3e-05,4.2399]
[1777699540602,37.97,78033.06,0.1,-0.03186,3e-05,4.23949]
[1777699545638,37.97,78030.69,0.1,-0.03195,3e-05,4.24971]
[1777699551499,37.98,78030.03,0.1,-0.03199,3e-05,4.25363]
[1777699557010,37.98,78033.19,0.1,-0.03191,3e-05,4.24562]
[1777699562758,37.99,78033.69,0.1,-0.03192,3e-05,4.24638]
[1777699567796,37.99,78034.6,0.1,-0.03191,3e-05,4.24528]
[1777699573835,38.0,78035.48,0.1,-0.0319,3e-05,4.24467]
[1777699579877,38.01,78036.08,0.1,-0.0319,3e-05,4.245]
[1777699584911,38.01,78033.74,0.1,-0.032,3e-05,4.25503]
[1777699590954,38.02,78037.59,0.1,-0.0319,3e-05,4.24424]
[1777699597291,38.03,78038.47,0.1,-0.03187,3e-05,4.24058]
[1777699603039,38.03,78037.86,0.1,-0.03191,3e-05,4.24507]
[1777699608076,38.04,78039.48,0.1,-0.03188,3e-05,4.24146]
[1777699613112,38.04,78036.45,0.1,-0.03199,3e-05,4.25378]
[1777699618147,38.05,78036.76,0.1,-0.032,3e-05,4.25456]
[1777699624188,38.05,78037.34,0.1,-0.032,3e-05,4.25476]
[1777699629222,38.06,78037.79,0.1,-0.032,3e-05,4.25502]
[1777699635266,38.06,78037.97,0.1,-0.03202,3e-05,4.25656]
[1777699641312,38.07,78038.06,0.1,-0.03203,3e-05,4.25837]
[1777699646342,38.07,78036.76,0.1,-0.03209,3e-05,4.2646]
[1777699651377,38.08,78034.62,0.1,-0.03215,3e-05,4.27064]
[1777699656412,38.08,78031.39,0.1,-0.03227,3e-05,4.28351]
[1777699661448,38.09,78029.44,0.1,-0.03235,3e-05,4.29199]
[1777699666482,38.09,78027.98,0.1,-0.03241,3e-05,4.29875]
[1777699671517,38.1,78025.63,0.1,-0.03251,3e-05,4.30892]
[1777699676552,38.1,78024.79,0.1,-0.03255,3e-05,4.3135]
[1777699681586,38.11,78025.66,0.1,-0.03254,3e-05,4.31212]
[1777699686623,38.11,78026.19,0.1,-0.03253,3e-05,4.31186]
[1777699687471,38.11,78026.19,0.1,-0.03253,3e-05,4.31186]
[1777699687629,38.11,78026.07,0.1,-0.03254,3e-05,4.31258]
[1777699690446,38.11,78025.16,0.1,-0.03257,3e-05,4.31635]
[1777699690650,38.11,78024.77,0.1,-0.03259,3e-05,4.31801]
[1777699693643,38.11,78023.28,0.1,-0.03264,3e-05,4.32379]
[1777699693707,38.12,78020.19,0.1,-0.03275,3e-05,4.33483]
[1777699698707,38.12,78018.63,0.1,-0.03281,3e-05,4.3417]
[1777699701207,38.12,78018.39,0.1,-0.03282,3e-05,4.34312]
[1777699701727,38.12,78018.65,0.1,-0.03282,3e-05,4.34251]
[1777699701930,38.12,78018.65,0.1,-0.03282,3e-05,4.34251]
[1777699702738,38.12,78019.75,0.1,-0.03278,3e-05,4.33898]
[1777699707769,38.13,78019.27,0.1,-0.03281,3e-05,4.34219]
[1777699713810,38.13,78018.52,0.1,-0.03283,3e-05,4.34353]
[1777699719266,38.13,78017.25,0.1,-0.03289,3e-05,4.34919]
[1777699720953,38.14,78017.25,0.1,-0.03289,3e-05,4.3495]
[1777699721019,38.14,78016.38,0.1,-0.03292,3e-05,4.35315]
[1777699726091,38.14,78016.09,0.1,-0.03294,3e-05,4.35539]
[1777699726782,38.14,78016.09,0.1,-0.03294,3e-05,4.35539]
[1777699726150,38.14,78017.44,0.1,-0.0329,3e-05,4.35099]
[1777699726901,38.14,78017.44,0.1,-0.0329,3e-05,4.35129]
[1777699732944,38.15,78015.58,0.1,-0.03298,3e-05,4.35958]
[1777699738273,38.15,78016.17,0.1,-0.03298,3e-05,4.359]
[1777699745028,38.16,78023.09,0.1,-0.03277,3e-05,4.33694]
[1777699750063,38.16,78025.34,0.1,-0.03271,3e-05,4.33058]
[1777699754095,38.16,78046.22,0.1,-0.03205,3e-05,4.25973]
[1777699759127,38.17,78054.45,0.1,-0.03181,3e-05,4.23363]
[1777699764164,38.17,78053.89,0.1,-0.03185,3e-05,4.23767]
[1777699769196,38.18,78056.95,0.1,-0.03175,3e-05,4.22756]
[1777699774233,38.17,78057.28,0.1,-0.03172,3e-05,4.22252]
[1777699779269,38.18,78057.27,0.1,-0.03174,3e-05,4.22479]
[1777699784303,38.18,78059.9,0.1,-0.03166,3e-05,4.21688]
[1777699789342,38.19,78061.07,0.1,-0.03165,3e-05,4.21517]
[1777699792552,38.19,78062.04,0.1,-0.03162,3e-05,4.21216]
[1777699792653,38.19,78062.11,0.1,-0.03161,3e-05,4.2116]
[1777699794752,38.19,78062.11,0.1,-0.03161,3e-05,4.2116]
[1777699794802,38.19,78061.9,0.1,-0.03162,3e-05,4.21199]
[1777699800417,38.18,78064.03,0.1,-0.03154,3e-05,4.2039]
[1777699805451,38.18,78065.63,0.1,-0.03148,3e-05,4.19761]
[1777699811494,38.18,78067.51,0.1,-0.03142,3e-05,4.19022]
[1777699818834,38.18,78069.57,0.1,-0.03136,3e-05,4.18437]
[1777699824587,38.19,78070.11,0.1,-0.03137,3e-05,4.18479]
[1777699829623,38.19,78070.52,0.1,-0.03137,3e-05,4.18565]
[1777699834657,38.2,78071.98,0.1,-0.03133,3e-05,4.17993]
[1777699839694,38.21,78072.85,0.1,-0.03132,3e-05,4.17927]
[1777699844729,38.21,78073.11,0.1,-0.03134,3e-05,4.18113]
[1777699850774,38.22,78073.13,0.1,-0.03136,3e-05,4.18379]
[1777699855810,38.22,78074.04,0.1,-0.03133,3e-05,4.17995]
[1777699861850,38.23,78073.86,0.1,-0.03135,3e-05,4.18273]
[1777699867893,38.23,78074.92,0.1,-0.03134,3e-05,4.18192]
[1777699872928,38.24,78079.02,0.1,-0.03124,3e-05,4.17047]
[1777699877963,38.24,78079.9,0.1,-0.03122,3e-05,4.16815]
[1777699882998,38.24,78087.36,0.1,-0.03098,3e-05,4.14263]
[1777699888033,38.24,78093.87,0.1,-0.03078,3e-05,4.12072]
[1777699890693,38.24,78094.42,0.1,-0.03077,3e-05,4.11889]
[1777699890723,38.24,78098.5,0.1,-0.03064,3e-05,4.10528]
[1777699896088,38.24,78101.0,0.1,-0.03055,3e-05,4.09438]
[1777699901124,38.24,78093.26,0.1,-0.03079,3e-05,4.12058]
[1777699906158,38.24,78093.49,0.1,-0.03078,3e-05,4.12007]
[1777699911194,38.24,78104.45,0.1,-0.03045,3e-05,4.08388]
[1777699916229,38.24,78114.93,0.1,-0.03014,3e-05,4.04971]
[1777699921265,38.25,78115.0,0.1,-0.03014,3e-05,4.0502]
[1777699926299,38.25,78112.57,0.1,-0.03022,3e-05,4.05894]
[1777699932342,38.25,78114.04,0.1,-0.03019,3e-05,4.05495]
[1777699938386,38.25,78115.16,0.1,-0.03016,3e-05,4.05219]
[1777699943419,38.26,78119.87,0.1,-0.03003,3e-05,4.03749]
[1777699948455,38.25,78123.66,0.1,-0.02988,3e-05,4.02166]
[1777699953490,38.25,78127.01,0.1,-0.02977,3e-05,4.0088]
[1777699958525,38.25,78130.19,0.1,-0.02969,3e-05,3.99957]
[1777699963560,38.26,78134.61,0.1,-0.02957,3e-05,3.98645]
[1777699968595,38.26,78133.17,0.1,-0.02961,3e-05,3.99085]
[1777699973629,38.25,78133.27,0.1,-0.02958,3e-05,3.98766]
[1777699979965,38.25,78123.41,0.1,-0.02987,3e-05,4.01919]
[1777699985714,38.25,78123.35,0.1,-0.02988,3e-05,4.02058]
[1777699990749,38.25,78124.62,0.1,-0.02985,3e-05,4.01759]
[1777699995785,38.26,78124.75,0.1,-0.02986,3e-05,4.01832]
[1777700003842,38.25,78125.62,0.1,-0.02983,3e-05,4.01475]
[1777700009884,38.25,78126.02,0.1,-0.02981,3e-05,4.0125]
[1777700015925,38.25,78126.44,0.1,-0.02979,3e-05,4.00953]
[1777700020961,38.26,78127.62,0.1,-0.02976,3e-05,4.00681]
[1777700030024,38.26,78127.4,0.1,-0.02978,3e-05,4.00953]
[1777700035061,38.26,78132.69,0.1,-0.02962,3e-05,3.99162]
[1777700040095,38.26,78132.75,0.1,-0.02962,3e-05,3.99178]
[1777700045129,38.25,78132.71,0.1,-0.0296,3e-05,3.98882]
[1777700050454,38.25,78126.44,0.1,-0.02975,3e-05,4.00615]
[1777700056208,38.24,78116.72,0.1,-0.03001,3e-05,4.03421]
[1777700061242,38.24,78113.53,0.1,-0.03011,3e-05,4.04553]
[1777700067145,38.24,78115.17,0.1,-0.03007,3e-05,4.04081]
[1777700067283,38.24,78115.65,0.1,-0.03006,3e-05,4.03957]
[1777700072318,38.24,78116.17,0.1,-0.03003,3e-05,4.03574]
[1777700073952,38.24,78116.17,0.1,-0.03003,3e-05,4.03574]
[1777700079368,38.25,78119.72,0.1,-0.02994,3e-05,4.02538]
[1777700085409,38.25,78118.93,0.1,-0.02997,3e-05,4.02925]
[1777700090734,38.25,78118.98,0.1,-0.02998,3e-05,4.03016]
[1777700096486,38.26,78118.91,0.1,-0.02999,3e-05,4.03169]
[1777700101524,38.26,78118.96,0.1,-0.03,3e-05,4.03263]
[1777700107564,38.27,78118.68,0.1,-0.03003,3e-05,4.03608]
[1777700112598,38.28,78116.24,0.1,-0.03014,3e-05,4.04757]
[1777700118640,38.28,78115.66,0.1,-0.03016,3e-05,4.05064]
[1777700124682,38.28,78115.67,0.1,-0.03017,3e-05,4.05176]
[1777700131014,38.29,78116.88,0.1,-0.03013,3e-05,4.04611]
[1777700139793,38.29,78117.79,0.1,-0.03012,3e-05,4.04471]
[1777700144826,38.29,78117.47,0.1,-0.03014,3e-05,4.04676]
[1777700149862,38.29,78117.77,0.1,-0.03013,3e-05,4.04675]
[1777700156911,38.3,78118.04,0.1,-0.03014,3e-05,4.04722]
[1777700161040,38.3,78118.22,0.1,-0.03014,3e-05,4.0472]
[1777700161109,38.3,78118.09,0.1,-0.03015,3e-05,4.04801]
[1777700162358,38.3,78118.09,0.1,-0.03015,3e-05,4.04801]
[1777700162431,38.3,78118.08,0.1,-0.03015,3e-05,4.04824]
[1777700163851,38.3,78118.08,0.1,-0.03015,3e-05,4.04824]
[1777700163863,38.3,78118.08,0.1,-0.03015,3e-05,4.04843]
[1777700168995,38.3,78118.26,0.1,-0.03015,3e-05,4.04879]
[1777700170297,38.31,78118.55,0.1,-0.03015,3e-05,4.04821]
[1777700171008,38.31,78118.73,0.1,-0.03014,3e-05,4.04762]
[1777700176044,38.31,78118.81,0.1,-0.03015,3e-05,4.0485]
[1777700181079,38.31,78118.88,0.1,-0.03014,3e-05,4.04749]
[1777700186114,38.31,78118.38,0.1,-0.03016,3e-05,4.05008]
[1777700191150,38.32,78118.12,0.1,-0.03017,3e-05,4.05007]
[1777700196184,38.32,78118.71,0.1,-0.03016,3e-05,4.04905]
[1777700201220,38.32,78118.59,0.1,-0.03017,3e-05,4.0495]
[1777700201502,38.32,78118.59,0.1,-0.03017,3e-05,4.0495]
[1777700202090,38.32,78118.59,0.1,-0.03017,3e-05,4.0495]
[1777700211289,38.32,78123.54,0.1,-0.03003,3e-05,4.03442]
[1777700216325,38.32,78122.86,0.1,-0.03006,3e-05,4.0377]
[1777700221644,38.33,78121.78,0.1,-0.0301,3e-05,4.04226]
[1777700227400,38.33,78122.7,0.1,-0.03008,3e-05,4.04043]
[1777700228349,38.33,78122.7,0.1,-0.03008,3e-05,4.04043]
[1777700228408,38.33,78124.23,0.1,-0.03004,3e-05,4.0356]
[1777700230228,38.33,78124.23,0.1,-0.03004,3e-05,4.0356]
[1777700230330,38.33,78130.06,0.1,-0.02987,3e-05,4.01692]
[1777700230942,38.33,78130.06,0.1,-0.02987,3e-05,4.01692]
[1777700231039,38.33,78131.23,0.1,-0.02983,3e-05,4.01308]
[1777700236463,38.34,78133.47,0.1,-0.02978,3e-05,4.00727]
[1777700241784,38.34,78132.13,0.1,-0.02983,3e-05,4.0129]
[1777700247541,38.34,78131.64,0.1,-0.02984,3e-05,4.01422]
[1777700254592,38.33,78132.56,0.1,-0.02976,3e-05,4.00468]
[1777700261924,38.32,78130.71,0.1,-0.02978,3e-05,4.00632]
[1777700267681,38.31,78129.92,0.1,-0.02977,3e-05,4.00509]
[1777700272715,38.3,78130.02,0.1,-0.02974,3e-05,4.00157]
[1777700277753,38.29,78130.96,0.1,-0.0297,3e-05,3.99707]
[1777700282788,38.3,78130.79,0.1,-0.02971,3e-05,3.99877]
[1777700288831,38.29,78131.19,0.1,-0.02968,3e-05,3.99534]
[1777700293865,38.29,78131.88,0.1,-0.02965,3e-05,3.99253]
[1777700298899,38.29,78131.78,0.1,-0.02967,3e-05,3.99403]
[1777700303936,38.29,78130.73,0.1,-0.02969,3e-05,3.99604]
[1777700308970,38.28,78130.17,0.1,-0.02967,3e-05,3.99473]
[1777700315015,38.27,78130.87,0.1,-0.0296,3e-05,3.98576]
[1777700321060,38.26,78136.32,0.1,-0.02941,3e-05,3.96447]
[1777700326097,38.25,78134.95,0.1,-0.02942,3e-05,3.96611]
[1777700331135,38.25,78134.3,0.1,-0.02942,3e-05,3.96544]
[1777700336167,38.24,78142.89,0.1,-0.02914,3e-05,3.93486]
[1777700341200,38.23,78145.86,0.1,-0.02903,3e-05,3.92282]
[1777700346239,38.22,78151.0,0.1,-0.02886,3e-05,3.90347]
[1777700351270,38.22,78155.74,0.1,-0.0287,3e-05,3.88599]
[1777700356305,38.21,78159.56,0.1,-0.02857,3e-05,3.87152]
[1777700361339,38.21,78162.93,0.1,-0.02848,3e-05,3.86111]
[1777700367382,38.21,78166.2,0.1,-0.02836,3e-05,3.84814]
[1777700372418,38.2,78162.51,0.1,-0.02843,3e-05,3.85499]
[1777700377452,38.19,78156.46,0.1,-0.02858,3e-05,3.87235]
[1777700382487,38.19,78154.07,0.1,-0.02865,3e-05,3.87976]
[1777700387528,38.2,78151.3,0.1,-0.02875,3e-05,3.89099]
[1777700392843,38.21,78148.2,0.1,-0.02886,3e-05,3.90328]
[1777700398600,38.21,78147.06,0.1,-0.02892,3e-05,3.90972]
[1777700403634,38.22,78142.43,0.1,-0.02908,3e-05,3.92695]
[1777700409676,38.23,78145.0,0.1,-0.02902,3e-05,3.92131]
[1777700415718,38.23,78154.23,0.1,-0.02878,3e-05,3.8942]
[1777700420753,38.23,78162.21,0.1,-0.02854,3e-05,3.86824]
[1777700425787,38.23,78155.47,0.1,-0.02874,3e-05,3.88966]
[1777700430823,38.24,78157.09,0.1,-0.0287,3e-05,3.88585]
[1777700435857,38.24,78162.76,0.1,-0.02854,3e-05,3.86702]
[1777700441900,38.25,78168.74,0.1,-0.02839,3e-05,3.85065]
[1777700447944,38.26,78173.55,0.1,-0.02828,3e-05,3.83804]
[1777700453265,38.26,78176.92,0.1,-0.0282,3e-05,3.82958]
[1777700459020,38.27,78181.64,0.1,-0.02809,3e-05,3.81728]
[1777700460066,38.27,78181.64,0.1,-0.02809,3e-05,3.81728]
[1777700460103,38.27,78182.45,0.1,-0.02807,3e-05,3.81516]
[1777700460759,38.27,78182.45,0.1,-0.02807,3e-05,3.81516]
[1777700461034,38.27,78182.45,0.1,-0.02808,3e-05,3.8156]
[1777700466069,38.28,78184.22,0.1,-0.02804,3e-05,3.81221]
[1777700471104,38.29,78185.22,0.1,-0.02804,3e-05,3.81123]
[1777700476140,38.29,78186.66,0.1,-0.02801,3e-05,3.80883]
[1777700481175,38.3,78186.23,0.1,-0.02804,3e-05,3.81232]
[1777700486208,38.3,78187.08,0.1,-0.02804,3e-05,3.81171]
[1777700491243,38.31,78188.67,0.1,-0.02799,3e-05,3.80584]
[1777700498293,38.32,78189.56,0.1,-0.02799,3e-05,3.8059]
[1777700503620,38.33,78189.61,0.1,-0.02801,3e-05,3.80817]
[1777700509372,38.33,78191.41,0.1,-0.02798,3e-05,3.80448]
[1777700514406,38.33,78191.56,0.1,-0.02797,3e-05,3.80301]
[1777700521454,38.32,78192.13,0.1,-0.02792,3e-05,3.7981]
[1777700526489,38.31,78191.62,0.1,-0.02792,3e-05,3.79749]
[1777700532532,38.31,78191.82,0.1,-0.02791,3e-05,3.79678]
[1777700537566,38.31,78192.36,0.1,-0.02789,3e-05,3.79459]
[1777700543608,38.3,78193.42,0.1,-0.02784,3e-05,3.78868]
[1777700552671,38.29,78193.71,0.1,-0.02778,3e-05,3.7811]
[1777700561734,38.28,78193.88,0.1,-0.02774,3e-05,3.7769]
[1777700568783,38.28,78195.54,0.1,-0.02767,3e-05,3.76893]
[1777700574115,38.27,78195.32,0.1,-0.02766,3e-05,3.76769]
[1777700579860,38.26,78195.2,0.1,-0.02764,3e-05,3.76577]
[1777700584895,38.26,78195.34,0.1,-0.02762,3e-05,3.76343]
[1777700589930,38.25,78195.21,0.1,-0.02761,3e-05,3.76196]
[1777700594966,38.25,78195.3,0.1,-0.02759,3e-05,3.75982]
[1777700601007,38.24,78195.22,0.1,-0.02757,3e-05,3.75786]
[1777700606042,38.24,78195.45,0.1,-0.02755,3e-05,3.75533]
[1777700613092,38.23,78194.7,0.1,-0.02753,3e-05,3.75228]
[1777700619133,38.22,78195.0,0.1,-0.0275,3e-05,3.74923]
[1777700624467,38.22,78195.06,0.1,-0.02748,3e-05,3.74731]
[1777700630212,38.21,78194.22,0.1,-0.02749,3e-05,3.7479]
[1777700635246,38.21,78194.12,0.1,-0.02748,3e-05,3.74651]
[1777700640281,38.2,78194.26,0.1,-0.02746,3e-05,3.74439]
[1777700645314,38.2,78191.63,0.1,-0.02752,3e-05,3.7509]
[1777700650351,38.19,78191.67,0.1,-0.0275,3e-05,3.74906]
[1777700655385,38.19,78191.68,0.1,-0.02749,3e-05,3.74735]
[1777700660419,38.18,78194.31,0.1,-0.0274,3e-05,3.73746]
[1777700666462,38.18,78194.59,0.1,-0.02737,3e-05,3.73469]
[1777700671496,38.17,78194.38,0.1,-0.02735,3e-05,3.73091]
[1777700676532,38.17,78194.29,0.1,-0.02733,3e-05,3.72935]
[1777700681570,38.17,78194.35,0.1,-0.02732,3e-05,3.72765]
[1777700686609,38.16,78194.7,0.1,-0.02729,3e-05,3.72507]
[1777700691640,38.16,78194.61,0.1,-0.02728,3e-05,3.72389]
[1777700698691,38.15,78195.02,0.1,-0.02726,3e-05,3.7206]
[1777700703724,38.15,78193.75,0.1,-0.02728,3e-05,3.72314]
[1777700708759,38.15,78190.46,0.1,-0.02737,3e-05,3.73357]
[1777700713796,38.15,78188.96,0.1,-0.02741,3e-05,3.73836]
[1777700718829,38.14,78187.37,0.1,-0.02744,3e-05,3.74169]
[1777700723865,38.14,78187.86,0.1,-0.02742,3e-05,3.73848]
[1777700728899,38.13,78183.97,0.1,-0.02751,3e-05,3.74896]
[1777700733934,38.14,78184.78,0.1,-0.02747,3e-05,3.74429]
[1777700738969,38.13,78184.82,0.1,-0.02746,3e-05,3.74239]
[1777700744004,38.13,78180.72,0.1,-0.02756,3e-05,3.75353]
[1777700749039,38.12,78178.02,0.1,-0.02762,3e-05,3.76033]
[1777700754075,38.12,78176.38,0.1,-0.02765,3e-05,3.76385]
[1777700759109,38.11,78177.22,0.1,-0.02761,3e-05,3.75959]
[1777700764146,38.11,78175.28,0.1,-0.02765,3e-05,3.76411]
[1777700774218,38.1,78174.6,0.1,-0.02764,3e-05,3.76308]
[1777700781271,38.09,78173.12,0.1,-0.02767,3e-05,3.76554]
[1777700786303,38.09,78171.5,0.1,-0.0277,3e-05,3.76908]
[1777700795666,38.08,78172.05,0.1,-0.02763,3e-05,3.76138]
[1777700800693,38.08,78170.23,0.1,-0.02768,3e-05,3.76621]
[1777700802694,38.08,78181.13,0.1,-0.02737,3e-05,3.73169]
[1777700802711,38.08,78222.9,0.1,-0.02622,3e-05,3.60252]
[1777700808770,38.08,78218.12,0.1,-0.02635,3e-05,3.61693]
[1777700808783,38.08,78213.99,0.1,-0.02646,3e-05,3.62954]
[1777700814576,38.07,78211.01,0.1,-0.02654,3e-05,3.63818]
[1777700819611,38.07,78208.1,0.1,-0.02661,3e-05,3.64659]
[1777700824646,38.07,78205.46,0.1,-0.02668,3e-05,3.65413]
[1777700829681,38.07,78199.9,0.1,-0.02683,3e-05,3.67056]
[1777700835950,38.07,78199.58,0.1,-0.02682,3e-05,3.67044]
[1777700841768,38.06,78199.46,0.1,-0.02682,3e-05,3.67001]
[1777700846804,38.06,78199.56,0.1,-0.02681,3e-05,3.66889]
[1777700851836,38.06,78199.51,0.1,-0.02679,3e-05,3.6654]
[1777700856874,38.06,78193.66,0.1,-0.02694,3e-05,3.6827]
[1777700861907,38.05,78194.41,0.1,-0.02691,3e-05,3.67945]
[1777700866942,38.05,78194.93,0.1,-0.02689,3e-05,3.67675]
[1777700871990,38.05,78200.68,0.1,-0.02672,3e-05,3.65825]
[1777700877013,38.05,78207.94,0.1,-0.02652,3e-05,3.63513]
[1777700882048,38.05,78206.44,0.1,-0.02655,3e-05,3.6392]
[1777700887083,38.04,78205.32,0.1,-0.02658,3e-05,3.64204]
[1777700892118,38.04,78202.66,0.1,-0.02665,3e-05,3.64956]
[1777700897154,38.04,78200.96,0.1,-0.02669,3e-05,3.65407]
[1777700902188,38.04,78195.77,0.1,-0.02682,3e-05,3.66931]
[1777700907222,38.03,78197.11,0.1,-0.02678,3e-05,3.66429]
[1777700913265,38.03,78196.76,0.1,-0.02676,3e-05,3.66153]
[1777700918300,38.03,78196.06,0.1,-0.02677,3e-05,3.66288]
[1777700923335,38.03,78196.22,0.1,-0.02676,3e-05,3.66158]
[1777700929377,38.02,78196.27,0.1,-0.02675,3e-05,3.66047]
[1777700934412,38.02,78192.74,0.1,-0.02684,3e-05,3.67057]
[1777700939450,38.02,78193.01,0.1,-0.02682,3e-05,3.66886]
[1777700944483,38.02,78190.13,0.1,-0.0269,3e-05,3.67691]
[1777700949518,38.02,78199.6,0.1,-0.02663,3e-05,3.64684]
[1777700954553,38.01,78198.15,0.1,-0.02666,3e-05,3.65063]
[1777700959588,38.01,78194.09,0.1,-0.02677,3e-05,3.66243]
[1777700965630,38.01,78192.46,0.1,-0.0268,3e-05,3.66648]
[1777700970665,38.01,78193.14,0.1,-0.02678,3e-05,3.66356]
[1777700975700,38.0,78192.84,0.1,-0.02676,3e-05,3.66087]
[1777700980735,38.0,78194.06,0.1,-0.02672,3e-05,3.65637]
[1777700987006,38.0,78194.35,0.1,-0.0267,3e-05,3.65464]
[1777700994833,38.0,78195.31,0.1,-0.02667,3e-05,3.65061]
[1777700999868,37.99,78195.95,0.1,-0.02665,3e-05,3.64803]
[1777701004904,37.99,78195.43,0.1,-0.02665,3e-05,3.64903]
[1777701010946,37.99,78194.75,0.1,-0.02667,3e-05,3.65099]
[1777701015980,37.99,78195.09,0.1,-0.02666,3e-05,3.64934]
[1777701021015,37.99,78195.6,0.1,-0.02664,3e-05,3.64718]
[1777701026050,37.99,78194.95,0.1,-0.02665,3e-05,3.64862]
[1777701032095,37.99,78195.59,0.1,-0.02661,3e-05,3.64313]
[1777701037127,37.98,78195.76,0.1,-0.0266,3e-05,3.64208]
[1777701042162,37.98,78195.68,0.1,-0.0266,3e-05,3.6417]
[1777701047199,37.98,78185.19,0.1,-0.02688,3e-05,3.67363]
[1777701054246,37.98,78174.27,0.1,-0.02717,3e-05,3.70616]
[1777701059284,37.97,78172.43,0.1,-0.02721,3e-05,3.71097]
[1777701067621,37.97,78170.31,0.1,-0.02726,3e-05,3.71612]
[1777701073379,37.97,78168.72,0.1,-0.02729,3e-05,3.72]
[1777701078415,37.96,78168.04,0.1,-0.0273,3e-05,3.72121]
[1777701083450,37.96,78165.93,0.1,-0.02736,3e-05,3.72692]
[1777701093518,37.96,78164.42,0.1,-0.02736,3e-05,3.7269]
[1777701098554,37.95,78161.6,0.1,-0.02743,3e-05,3.73486]
[1777701104596,37.95,78158.03,0.1,-0.02752,3e-05,3.74503]
[1777701109632,37.95,78157.42,0.1,-0.02753,3e-05,3.74602]
[1777701115674,37.95,78157.17,0.1,-0.02753,3e-05,3.74572]
[1777701122722,37.94,78156.71,0.1,-0.02753,3e-05,3.74594]
[1777701128044,37.94,78156.47,0.1,-0.02753,3e-05,3.74584]
[1777701133797,37.94,78156.47,0.1,-0.02752,3e-05,3.74484]
[1777701138114,37.93,78174.52,0.1,-0.02701,3e-05,3.68763]
[1777701143334,37.93,78178.16,0.1,-0.02691,3e-05,3.6759]
[1777701148905,37.93,78181.83,0.1,-0.0268,3e-05,3.6641]
[1777701153944,37.93,78185.91,0.1,-0.02667,3e-05,3.64831]
[1777701163003,37.93,78189.2,0.1,-0.02658,3e-05,3.63782]
[1777701168326,37.93,78189.35,0.1,-0.02657,3e-05,3.63716]
[1777701174080,37.93,78189.73,0.1,-0.02656,3e-05,3.63582]
[1777701179117,37.93,78190.06,0.1,-0.02655,3e-05,3.63463]
[1777701186166,37.93,78189.91,0.1,-0.02655,3e-05,3.63484]
[1777701191200,37.93,78192.66,0.1,-0.02647,3e-05,3.62618]
[1777701197243,37.93,78192.38,0.1,-0.02648,3e-05,3.62689]
[1777701203285,37.93,78192.83,0.1,-0.02646,3e-05,3.62535]
[1777701208320,37.93,78192.59,0.1,-0.02647,3e-05,3.62597]
[1777701213355,37.93,78192.02,0.1,-0.02646,3e-05,3.62473]
[1777701218394,37.93,78186.7,0.1,-0.02661,3e-05,3.64091]
[1777701225443,37.92,78188.52,0.1,-0.02656,3e-05,3.63491]
[1777701230477,37.92,78190.92,0.1,-0.02649,3e-05,3.62729]
[1777701235512,37.92,78193.77,0.1,-0.02641,3e-05,3.61838]
[1777701240548,37.92,78195.13,0.1,-0.02637,3e-05,3.6141]
[1777701246592,37.92,78190.73,0.1,-0.02649,3e-05,3.62743]
[1777701251626,37.92,78189.65,0.1,-0.02652,3e-05,3.63054]
[1777701256660,37.92,78190.62,0.1,-0.02649,3e-05,3.62732]
[1777701261698,37.92,78190.61,0.1,-0.02649,3e-05,3.62715]
[1777701266733,37.92,78186.68,0.1,-0.02659,3e-05,3.63902]
[1777701273784,37.92,78185.47,0.1,-0.0266,3e-05,3.63938]
[1777701279099,37.92,78184.69,0.1,-0.02662,3e-05,3.64135]
[1777701284862,37.92,78184.77,0.1,-0.02661,3e-05,3.64055]
[1777701289897,37.91,78188.53,0.1,-0.0265,3e-05,3.62852]
[1777701295939,37.91,78189.38,0.1,-0.02648,3e-05,3.62543]
[1777701300973,37.91,78190.13,0.1,-0.02645,3e-05,3.62274]
[1777701306008,37.91,78191.12,0.1,-0.02642,3e-05,3.61932]
[1777701312050,37.91,78191.8,0.1,-0.0264,3e-05,3.6168]
[1777701317136,37.91,78192.24,0.1,-0.02639,3e-05,3.61524]
[1777701323128,37.91,78192.16,0.1,-0.02638,3e-05,3.61492]
[1777701328163,37.91,78192.01,0.1,-0.02639,3e-05,3.61501]
[1777701333197,37.91,78194.91,0.1,-0.02628,3e-05,3.60294]
[1777701338232,37.91,78197.01,0.1,-0.02622,3e-05,3.59624]
[1777701343268,37.9,78196.72,0.1,-0.02623,3e-05,3.5969]
[1777701349589,37.9,78196.87,0.1,-0.02622,3e-05,3.59616]
[1777701355351,37.9,78196.87,0.1,-0.02622,3e-05,3.59597]
[1777701360390,37.9,78195.86,0.1,-0.02625,3e-05,3.59891]
[1777701365424,37.9,78197.78,0.1,-0.0262,3e-05,3.5929]
[1777701370459,37.9,78197.77,0.1,-0.02619,3e-05,3.59287]
[1777701375495,37.9,78198.3,0.1,-0.02618,3e-05,3.59124]
[1777701380529,37.9,78197.82,0.1,-0.02619,3e-05,3.59271]
[1777701387578,37.9,78197.25,0.1,-0.02621,3e-05,3.59444]
[1777701392613,37.9,78197.89,0.1,-0.02617,3e-05,3.58969]
[1777701397648,37.9,78192.75,0.1,-0.02631,3e-05,3.60539]
[1777701402682,37.9,78193.52,0.1,-0.02629,3e-05,3.60295]
[1777701407718,37.9,78192.05,0.1,-0.02633,3e-05,3.60741]
[1777701412753,37.9,78192.25,0.1,-0.02632,3e-05,3.60672]
[1777701416255,37.9,78192.55,0.1,-0.02631,3e-05,3.60577]
[1777701416323,37.9,78192.75,0.1,-0.02631,3e-05,3.60515]
[1777701417923,37.9,78192.75,0.1,-0.02631,3e-05,3.60515]
[1777701423832,37.91,78193.07,0.1,-0.02634,3e-05,3.60817]
[1777701429047,37.92,78193.2,0.1,-0.02635,3e-05,3.61005]
[1777701434222,37.93,78193.78,0.1,-0.02636,3e-05,3.6111]
[1777701434310,37.93,78193.84,0.1,-0.02636,3e-05,3.61148]
[1777701440234,37.93,78192.92,0.1,-0.02639,3e-05,3.61475]
[1777701447998,37.93,78193.53,0.1,-0.02637,3e-05,3.61267]
[1777701454040,37.93,78193.56,0.1,-0.02635,3e-05,3.60961]
[1777701459075,37.93,78198.18,0.1,-0.02623,3e-05,3.59541]
[1777701464110,37.93,78197.77,0.1,-0.02624,3e-05,3.59669]
[1777701469145,37.93,78196.95,0.1,-0.02626,3e-05,3.59922]
[1777701476196,37.93,78196.39,0.1,-0.02628,3e-05,3.60095]
[1777701482238,37.93,78195.89,0.1,-0.02629,3e-05,3.60248]
[1777701487273,37.93,78192.65,0.1,-0.02638,3e-05,3.61237]
[1777701492308,37.93,78192.43,0.1,-0.02638,3e-05,3.61296]
[1777701497343,37.93,78192.61,0.1,-0.02638,3e-05,3.61235]
[1777701502378,37.93,78193.27,0.1,-0.02636,3e-05,3.61026]
[1777701509638,37.93,78193.27,0.1,-0.02636,3e-05,3.61026]
[1777701515468,37.93,78193.3,0.1,-0.02634,3e-05,3.60722]
[1777701520805,37.93,78193.29,0.1,-0.02634,3e-05,3.60723]
[1777701526547,37.93,78192.96,0.1,-0.02635,3e-05,3.60823]
[1777701531581,37.93,78193.33,0.1,-0.02634,3e-05,3.60708]
[1777701536619,37.93,78192.3,0.1,-0.02636,3e-05,3.61022]
[1777701541650,37.93,78192.13,0.1,-0.02637,3e-05,3.6107]
[1777701546685,37.93,78191.54,0.1,-0.02638,3e-05,3.61247]
[1777701551721,37.93,78191.71,0.1,-0.02638,3e-05,3.61189]
[1777701557763,37.93,78192.42,0.1,-0.02636,3e-05,3.60967]
[1777701562800,37.93,78192.79,0.1,-0.02635,3e-05,3.60851]
[1777701567833,37.93,78192.51,0.1,-0.02636,3e-05,3.60934]
[1777701572868,37.93,78192.35,0.1,-0.02634,3e-05,3.60698]
[1777701577903,37.93,78192.22,0.1,-0.02634,3e-05,3.60736]
[1777701585959,37.93,78192.74,0.1,-0.02633,3e-05,3.60575]
[1777701591297,37.93,78192.69,0.1,-0.02633,3e-05,3.60591]
[1777701595023,37.93,78169.69,0.1,-0.02696,3e-05,3.67703]
[1777701600061,37.92,78161.91,0.1,-0.02717,3e-05,3.70058]
[1777701603078,37.92,78175.41,0.1,-0.0268,3e-05,3.65805]
[1777701608114,37.92,78172.93,0.1,-0.02686,3e-05,3.6654]
[1777701613150,37.92,78167.03,0.1,-0.02702,3e-05,3.68343]
[1777701619190,37.92,78164.17,0.1,-0.0271,3e-05,3.69192]
[1777701624227,37.92,78157.78,0.1,-0.02727,3e-05,3.71155]
[1777701629262,37.92,78154.86,0.1,-0.02735,3e-05,3.72032]
[1777701635293,37.92,78153.01,0.1,-0.02738,3e-05,3.72294]
[1777701640634,37.92,78151.24,0.1,-0.02743,3e-05,3.72806]
[1777701646381,37.91,78163.9,0.1,-0.02707,3e-05,3.68794]
[1777701651735,37.91,78168.75,0.1,-0.02693,3e-05,3.6726]
[1777701658466,37.91,78171.88,0.1,-0.02684,3e-05,3.66252]
[1777701663500,37.91,78179.73,0.1,-0.02662,3e-05,3.6379]
[1777701668535,37.91,78185.35,0.1,-0.02647,3e-05,3.62038]
[1777701673573,37.91,78186.32,0.1,-0.02644,3e-05,3.61732]
[1777701678609,37.91,78187.07,0.1,-0.02642,3e-05,3.61493]
[1777701683640,37.91,78188.48,0.1,-0.02638,3e-05,3.61052]
[1777701688675,37.91,78189.53,0.1,-0.02635,3e-05,3.60721]
[1777701693710,37.91,78191.94,0.1,-0.02626,3e-05,3.59693]
[1777701698746,37.91,78193.17,0.1,-0.02623,3e-05,3.59314]
[1777701703780,37.91,78194.08,0.1,-0.02621,3e-05,3.59036]
[1777701708815,37.91,78200.86,0.1,-0.02602,3e-05,3.56973]
[1777701713854,37.91,78201.4,0.1,-0.02601,3e-05,3.56828]
[1777701718885,37.91,78202.64,0.1,-0.02598,3e-05,3.56474]
[1777701723920,37.91,78201.97,0.1,-0.026,3e-05,3.56706]
[1777701728955,37.91,78201.71,0.1,-0.02601,3e-05,3.56813]
[1777701736004,37.92,78201.02,0.1,-0.02603,3e-05,3.57062]
[1777701741040,37.92,78202.92,0.1,-0.02598,3e-05,3.56515]
[1777701746075,37.92,78202.52,0.1,-0.026,3e-05,3.56668]
[1777701752117,37.92,78202.02,0.1,-0.02599,3e-05,3.56576]
[1777701757443,37.92,78205.82,0.1,-0.02589,3e-05,3.55445]
[1777701757880,37.92,78206.07,0.1,-0.02589,3e-05,3.55386]
[1777701764201,37.92,78205.07,0.1,-0.02592,3e-05,3.55739]
[1777701769236,37.92,78207.68,0.1,-0.02585,3e-05,3.54985]
[1777701774271,37.92,78207.71,0.1,-0.02586,3e-05,3.55019]
[1777701779306,37.92,78208.18,0.1,-0.02585,3e-05,3.54916]
[1777701785348,37.93,78208.79,0.1,-0.02583,3e-05,3.54777]
[1777701790383,37.93,78210.66,0.1,-0.02579,3e-05,3.54249]
[1777701795187,37.93,78214.8,0.1,-0.02568,3e-05,3.53027]
[1777701795419,37.93,78219.43,0.1,-0.02556,3e-05,3.51639]
[1777701798564,37.93,78220.98,0.1,-0.02552,3e-05,3.51256]
[1777701798612,37.93,78221.77,0.1,-0.02551,3e-05,3.5109]
[1777701802570,37.94,78222.07,0.1,-0.02551,3e-05,3.51101]
[1777701802727,37.94,78222.81,0.1,-0.02549,3e-05,3.50893]
[1777701804546,37.94,78222.81,0.1,-0.02549,3e-05,3.50893]
[1777701804646,37.94,78223.18,0.1,-0.02548,3e-05,3.50812]
[1777701806064,37.94,78223.18,0.1,-0.02549,3e-05,3.50828]
[1777701806496,37.94,78223.63,0.1,-0.02547,3e-05,3.50707]
[1777701811531,37.94,78226.13,0.1,-0.0254,3e-05,3.49755]
[1777701817894,37.94,78229.39,0.1,-0.02532,3e-05,3.48873]
[1777701824622,37.95,78231.53,0.1,-0.02527,3e-05,3.48348]
[1777701830663,37.95,78237.65,0.1,-0.02512,3e-05,3.46626]
[1777701835699,37.95,78240.22,0.1,-0.02506,3e-05,3.45957]
[1777701840734,37.95,78236.99,0.1,-0.02515,3e-05,3.4701]
[1777701845769,37.96,78238.74,0.1,-0.02512,3e-05,3.46572]
[1777701850807,37.96,78237.65,0.1,-0.02515,3e-05,3.46982]
[1777701855839,37.96,78237.61,0.1,-0.02516,3e-05,3.4707]
[1777701860874,37.96,78237.38,0.1,-0.02517,3e-05,3.47213]
[1777701866916,37.97,78238.35,0.1,-0.02515,3e-05,3.4701]
[1777701871948,37.97,78238.75,0.1,-0.02515,3e-05,3.4692]
[1777701871965,37.97,78238.75,0.1,-0.02513,3e-05,3.46701]
[1777701877994,37.97,78239.77,0.1,-0.02511,3e-05,3.46486]
[1777701883029,37.97,78241.06,0.1,-0.02509,3e-05,3.46174]
[1777701888064,37.98,78242.47,0.1,-0.02505,3e-05,3.45826]
[1777701894105,37.98,78246.8,0.1,-0.02495,3e-05,3.44635]
[1777701900148,37.98,78247.44,0.1,-0.02494,3e-05,3.44544]
[1777701905183,37.98,78246.63,0.1,-0.02497,3e-05,3.44865]
[1777701910218,37.99,78246.61,0.1,-0.02498,3e-05,3.44952]
[1777701915723,37.99,78246.5,0.1,-0.02499,3e-05,3.45048]
[1777701920318,37.99,78246.45,0.1,-0.025,3e-05,3.45198]
[1777701920360,37.99,78246.29,0.1,-0.025,3e-05,3.45261]
[1777701926330,37.99,78245.67,0.1,-0.02503,3e-05,3.45535]
[1777701929412,38.0,78246.52,0.1,-0.02501,3e-05,3.45312]
[1777701929680,38.0,78246.52,0.1,-0.02501,3e-05,3.45312]
[1777701930931,38.0,78246.8,0.1,-0.025,3e-05,3.45244]
[1777701931032,38.0,78248.64,0.1,-0.02494,3e-05,3.44437]
[1777701933162,38.0,78248.64,0.1,-0.02494,3e-05,3.44452]
[1777701933380,38.0,78252.25,0.1,-0.02485,3e-05,3.43415]
[1777701938736,38.0,78251.74,0.1,-0.02487,3e-05,3.43658]
[1777701944457,38.0,78251.41,0.1,-0.02489,3e-05,3.43869]
[1777701949492,38.01,78253.71,0.1,-0.02484,3e-05,3.43289]
[1777701954528,38.01,78254.75,0.1,-0.02482,3e-05,3.43092]
[1777701959561,38.01,78253.21,0.1,-0.02487,3e-05,3.4366]
[1777701964597,38.02,78251.68,0.1,-0.02492,3e-05,3.44226]
[1777701969635,38.02,78253.15,0.1,-0.02489,3e-05,3.43905]
[1777701976681,38.02,78251.82,0.1,-0.02494,3e-05,3.44457]
[1777701981716,38.03,78250.77,0.1,-0.02497,3e-05,3.44876]
[1777701986752,38.03,78251.05,0.1,-0.02498,3e-05,3.44898]
[1777701991787,38.03,78251.64,0.1,-0.02495,3e-05,3.44552]
[1777701996822,38.04,78254.23,0.1,-0.02489,3e-05,3.43895]
[1777702001857,38.04,78256.27,0.1,-0.02485,3e-05,3.43403]
[1777702006892,38.04,78248.68,0.1,-0.02506,3e-05,3.45762]
[1777702011927,38.05,78245.96,0.1,-0.02514,3e-05,3.46655]
[1777702018976,38.05,78247.51,0.1,-0.0251,3e-05,3.46301]
[1777702026029,38.05,78248.89,0.1,-0.02508,3e-05,3.45998]
[1777702031061,38.05,78250.07,0.1,-0.02505,3e-05,3.45724]
[1777702036097,38.06,78251.87,0.1,-0.02501,3e-05,3.45266]
[1777702037748,38.06,78253.0,0.1,-0.02498,3e-05,3.44946]
[1777702038114,38.06,78253.27,0.1,-0.02498,3e-05,3.44898]
[1777702043145,38.06,78253.48,0.1,-0.02498,3e-05,3.44898]
[1777702048180,38.06,78255.74,0.1,-0.02493,3e-05,3.44324]
[1777702054223,38.07,78255.64,0.1,-0.02492,3e-05,3.44175]
[1777702059258,38.07,78252.88,0.1,-0.025,3e-05,3.45072]
[1777702065301,38.07,78250.88,0.1,-0.02506,3e-05,3.45747]
[1777702070335,38.07,78248.89,0.1,-0.02512,3e-05,3.464]
[1777702077385,38.07,78247.74,0.1,-0.02515,3e-05,3.46824]
[1777702082419,38.08,78246.74,0.1,-0.02519,3e-05,3.47179]
[1777702089824,38.08,78246.31,0.1,-0.0252,3e-05,3.4738]
[1777702093500,38.08,78229.38,0.1,-0.02565,3e-05,3.52482]
[1777702098534,38.08,78226.01,0.1,-0.02574,3e-05,3.53503]
[1777702105585,38.08,78225.58,0.1,-0.02575,3e-05,3.53646]
[1777702111626,38.08,78227.91,0.1,-0.02568,3e-05,3.52689]
[1777702116664,38.08,78227.05,0.1,-0.0257,3e-05,3.52975]
[1777702121696,38.08,78226.69,0.1,-0.02571,3e-05,3.53113]
[1777702128745,38.08,78226.07,0.1,-0.02573,3e-05,3.53344]
[1777702140176,38.09,78225.29,0.1,-0.02576,3e-05,3.53652]
[1777702147878,38.09,78224.78,0.1,-0.02578,3e-05,3.5386]
[1777702155933,38.09,78224.51,0.1,-0.02579,3e-05,3.54]
[1777702166007,38.09,78224.23,0.1,-0.0258,3e-05,3.54157]
[1777702172049,38.09,78223.96,0.1,-0.0258,3e-05,3.54003]
[1777702178091,38.09,78224.01,0.1,-0.0258,3e-05,3.54033]
[1777702183127,38.09,78223.49,0.1,-0.02582,3e-05,3.54229]
[1777702189169,38.1,78223.6,0.1,-0.02582,3e-05,3.54242]
[1777702194205,38.1,78221.04,0.1,-0.02589,3e-05,3.55053]
[1777702200246,38.1,78221.24,0.1,-0.02589,3e-05,3.55027]
[1777702205281,38.1,78221.8,0.1,-0.02587,3e-05,3.54882]
[1777702210316,38.1,78221.18,0.1,-0.02589,3e-05,3.55086]
[1777702215352,38.1,78221.62,0.1,-0.02588,3e-05,3.54964]
[1777702221399,38.1,78221.63,0.1,-0.02588,3e-05,3.54969]
[1777702226432,38.1,78221.9,0.1,-0.02587,3e-05,3.54887]
[1777702232474,38.1,78221.51,0.1,-0.02587,3e-05,3.54721]
[1777702233826,38.1,78221.51,0.1,-0.02587,3e-05,3.54721]
[1777702233913,38.1,78221.6,0.1,-0.02586,3e-05,3.54693]
[1777702240877,38.1,78221.66,0.1,-0.02586,3e-05,3.5467]
[1777702248304,38.1,78221.58,0.1,-0.02586,3e-05,3.54691]
[1777702253621,38.1,78221.42,0.1,-0.02587,3e-05,3.54724]
[1777702258657,38.1,78221.96,0.1,-0.02585,3e-05,3.54559]
[1777702263692,38.1,78222.23,0.1,-0.02584,3e-05,3.54479]
[1777702271087,38.1,78223.0,0.1,-0.02582,3e-05,3.54252]
[1777702276782,38.1,78223.0,0.1,-0.02582,3e-05,3.5426]
[1777702281817,38.1,78222.94,0.1,-0.02583,3e-05,3.54287]
[1777702286852,38.1,78222.68,0.1,-0.02583,3e-05,3.54376]
[1777702291887,38.1,78222.96,0.1,-0.02581,3e-05,3.54021]
[1777702297208,38.1,78223.17,0.1,-0.0258,3e-05,3.53969]
[1777702300992,38.1,78223.54,0.1,-0.0258,3e-05,3.5387]
[1777702301413,38.1,78223.54,0.1,-0.0258,3e-05,3.5387]
[1777702304118,38.1,78223.11,0.1,-0.02581,3e-05,3.54007]
[1777702304159,38.1,78223.46,0.1,-0.0258,3e-05,3.53908]
[1777702311368,38.1,78223.05,0.1,-0.02581,3e-05,3.54056]
[1777702314997,38.1,78223.05,0.1,-0.02581,3e-05,3.54059]
[1777702315071,38.1,78223.28,0.1,-0.02581,3e-05,3.54]
[1777702320083,38.1,78223.12,0.1,-0.02581,3e-05,3.54065]
[1777702323238,38.1,78223.12,0.1,-0.02581,3e-05,3.54069]
[1777702323291,38.1,78223.03,0.1,-0.02582,3e-05,3.54103]
[1777702330152,38.1,78223.03,0.1,-0.02582,3e-05,3.5412]
[1777702330241,38.1,78223.29,0.1,-0.02581,3e-05,3.54048]
[1777702332170,38.1,78223.29,0.1,-0.02581,3e-05,3.54055]
[1777702332227,38.1,78223.31,0.1,-0.02581,3e-05,3.54049]
[1777702341581,38.1,78223.26,0.1,-0.02582,3e-05,3.54099]
[1777702347268,38.11,78223.26,0.1,-0.02582,3e-05,3.54116]
[1777702352308,38.11,78222.33,0.1,-0.02582,3e-05,3.54133]
[1777702357343,38.11,78221.1,0.1,-0.02586,3e-05,3.54517]
[1777702362378,38.11,78221.45,0.1,-0.02585,3e-05,3.54422]
[1777702367413,38.11,78222.19,0.1,-0.02583,3e-05,3.54208]
[1777702372448,38.11,78219.28,0.1,-0.02591,3e-05,3.55097]
[1777702377483,38.11,78217.52,0.1,-0.02596,3e-05,3.55631]
[1777702382519,38.11,78218.05,0.1,-0.02594,3e-05,3.55473]
[1777702392588,38.11,78217.16,0.1,-0.02597,3e-05,3.55758]
[1777702398630,38.11,78213.3,0.1,-0.02607,3e-05,3.56942]
[1777702403664,38.11,78211.97,0.1,-0.02611,3e-05,3.57357]
[1777702408700,38.11,78210.06,0.1,-0.02616,3e-05,3.5795]
[1777702413735,38.11,78209.08,0.1,-0.02617,3e-05,3.57978]
[1777702419776,38.11,78208.59,0.1,-0.02618,3e-05,3.58144]
[1777702425819,38.11,78208.97,0.1,-0.02618,3e-05,3.58043]
[1777702430854,38.11,78210.0,0.1,-0.02615,3e-05,3.57742]
[1777702435889,38.11,78205.65,0.1,-0.02627,3e-05,3.59081]
[1777702440925,38.11,78194.29,0.1,-0.02658,3e-05,3.6256]
[1777702445959,38.11,78191.26,0.1,-0.02666,3e-05,3.6346]
[1777702450994,38.11,78191.45,0.1,-0.02665,3e-05,3.6336]
[1777702455497,38.11,78192.16,0.1,-0.02663,3e-05,3.63123]
[1777702455649,38.11,78192.16,0.1,-0.02663,3e-05,3.63096]
[1777702456107,38.11,78192.16,0.1,-0.02663,3e-05,3.63096]
[1777702456126,38.11,78192.18,0.1,-0.02662,3e-05,3.6309]
[1777702462427,38.11,78193.45,0.1,-0.02658,3e-05,3.6264]
[1777702468114,38.1,78191.95,0.1,-0.02662,3e-05,3.63034]
[1777702473158,38.1,78192.28,0.1,-0.02659,3e-05,3.62588]
[1777702478184,38.1,78193.15,0.1,-0.02656,3e-05,3.62261]
[1777702485233,38.1,78192.08,0.1,-0.02658,3e-05,3.62501]
[1777702490686,38.1,78193.16,0.1,-0.02654,3e-05,3.62117]
[1777702492503,38.09,78170.8,0.1,-0.02716,3e-05,3.69]
[1777702498324,38.09,78160.03,0.1,-0.02745,3e-05,3.72213]
[1777702503358,38.09,78169.56,0.1,-0.02717,3e-05,3.691]
[1777702508394,38.08,78170.74,0.1,-0.02713,3e-05,3.68626]
[1777702514436,38.08,78171.09,0.1,-0.02711,3e-05,3.68399]
[1777702519472,38.08,78170.6,0.1,-0.02711,3e-05,3.68457]
[1777702526521,38.07,78171.16,0.1,-0.02708,3e-05,3.68159]
[1777702532564,38.07,78171.86,0.1,-0.02704,3e-05,3.67556]
[1777702537599,38.07,78171.96,0.1,-0.02703,3e-05,3.6745]
[1777702542988,38.07,78172.12,0.1,-0.02702,3e-05,3.67314]
[1777702549683,38.06,78172.27,0.1,-0.027,3e-05,3.67185]
[1777702554723,38.06,78172.51,0.1,-0.02699,3e-05,3.67046]
[1777702560762,38.06,78173.18,0.1,-0.02697,3e-05,3.66764]
[1777702566803,38.06,78179.95,0.1,-0.02677,3e-05,3.64611]
[1777702571837,38.06,78182.02,0.1,-0.02671,3e-05,3.63937]
[1777702576873,38.06,78183.29,0.1,-0.02668,3e-05,3.63508]
[1777702581907,38.06,78185.84,0.1,-0.0266,3e-05,3.62686]
[1777702586942,38.05,78182.28,0.1,-0.0267,3e-05,3.63748]
[1777702591977,38.05,78175.86,0.1,-0.02685,3e-05,3.65412]
[1777702597012,38.05,78172.59,0.1,-0.02694,3e-05,3.66391]
[1777702602047,38.05,78167.35,0.1,-0.02708,3e-05,3.67988]
[1777702609097,38.05,78164.61,0.1,-0.02715,3e-05,3.68799]
[1777702616152,38.05,78160.4,0.1,-0.02727,3e-05,3.7007]
[1777702621187,38.05,78162.87,0.1,-0.0272,3e-05,3.69266]
[1777702626222,38.05,78164.59,0.1,-0.02715,3e-05,3.68696]
[1777702631256,38.05,78165.85,0.1,-0.02711,3e-05,3.68271]
[1777702636556,38.05,78166.69,0.1,-0.02708,3e-05,3.67983]
[1777702642334,38.04,78172.97,0.1,-0.0269,3e-05,3.65982]
[1777702649382,38.04,78171.33,0.1,-0.02694,3e-05,3.66445]
[1777702655424,38.04,78171.05,0.1,-0.02693,3e-05,3.66207]
[1777702663837,38.04,78166.1,0.1,-0.02706,3e-05,3.6769]
[1777702673908,38.04,78158.96,0.1,-0.02726,3e-05,3.69856]
[1777702676570,38.04,78172.73,0.1,-0.02687,3e-05,3.65559]
[1777702681606,38.04,78176.77,0.1,-0.02676,3e-05,3.64313]
[1777702687649,38.04,78179.9,0.1,-0.02667,3e-05,3.63352]
[1777702692685,38.04,78182.98,0.1,-0.02659,3e-05,3.62407]
[1777702697720,38.04,78183.45,0.1,-0.02658,3e-05,3.62267]
[1777702702755,38.04,78185.64,0.1,-0.02652,3e-05,3.61601]
[1777702707793,38.04,78188.75,0.1,-0.02643,3e-05,3.60654]
[1777702712825,38.04,78188.86,0.1,-0.02641,3e-05,3.60346]
[1777702717864,38.04,78188.13,0.1,-0.02643,3e-05,3.60581]
[1777702724909,38.04,78188.92,0.1,-0.02641,3e-05,3.60343]
[1777702730951,38.04,78190.18,0.1,-0.02638,3e-05,3.59958]
[1777702735985,38.04,78191.93,0.1,-0.02633,3e-05,3.59424]
[1777702742037,38.04,78192.77,0.1,-0.02631,3e-05,3.59168]
[1777702747066,38.04,78192.97,0.1,-0.0263,3e-05,3.59106]
[1777702752102,38.04,78192.96,0.1,-0.0263,3e-05,3.59106]
[1777702757136,38.04,78193.86,0.1,-0.02628,3e-05,3.58827]
[1777702762173,38.04,78196.11,0.1,-0.02622,3e-05,3.58139]
[1777702767208,38.04,78186.39,0.1,-0.02648,3e-05,3.61108]
[1777702772242,38.04,78179.5,0.1,-0.02665,3e-05,3.62921]
[1777702777277,38.04,78168.97,0.1,-0.02694,3e-05,3.66154]
[1777702782312,38.04,78166.86,0.1,-0.02699,3e-05,3.66777]
[1777702788353,38.04,78168.1,0.1,-0.02695,3e-05,3.66351]
[1777702794751,38.04,78170.95,0.1,-0.02687,3e-05,3.65427]
[1777702801445,38.03,78169.34,0.1,-0.02691,3e-05,3.65884]
[1777702808494,38.03,78169.25,0.1,-0.02691,3e-05,3.65861]
[1777702814897,38.03,78169.22,0.1,-0.02691,3e-05,3.65822]
[1777702820578,38.03,78169.77,0.1,-0.02689,3e-05,3.65604]
[1777702825613,38.03,78172.81,0.1,-0.0268,3e-05,3.64624]
[1777702830647,38.03,78170.9,0.1,-0.02685,3e-05,3.65194]
[1777702839711,38.03,78165.63,0.1,-0.02697,3e-05,3.66508]
[1777702845113,38.03,78160.01,0.1,-0.02713,3e-05,3.68236]
[1777702851797,38.03,78157.6,0.1,-0.02719,3e-05,3.68967]
[1777702856833,38.03,78153.58,0.1,-0.02731,3e-05,3.70206]
[1777702865896,38.02,78151.74,0.1,-0.02735,3e-05,3.70748]
[1777702870929,38.02,78149.2,0.1,-0.02742,3e-05,3.71526]
[1777702877978,38.02,78148.25,0.1,-0.02745,3e-05,3.71798]
[1777702885028,38.02,78146.92,0.1,-0.02748,3e-05,3.72189]
[1777702891070,38.02,78145.17,0.1,-0.02751,3e-05,3.72423]
[1777702898119,38.02,78144.31,0.1,-0.02753,3e-05,3.72669]
[1777702903153,38.02,78145.15,0.1,-0.02751,3e-05,3.72388]
[1777702908189,38.02,78143.43,0.1,-0.02755,3e-05,3.72909]
[1777702915603,38.02,78147.9,0.1,-0.02743,3e-05,3.71467]
[1777702921280,38.02,78148.48,0.1,-0.02741,3e-05,3.71252]
[1777702926315,38.02,78149.28,0.1,-0.02738,3e-05,3.70968]
[1777702931350,38.02,78151.04,0.1,-0.02733,3e-05,3.70386]
[1777702936385,38.02,78149.77,0.1,-0.02736,3e-05,3.70756]
[1777702941421,38.01,78145.98,0.1,-0.02747,3e-05,3.71913]
[1777702946455,38.01,78145.45,0.1,-0.02748,3e-05,3.72038]
[1777702951490,38.01,78145.39,0.1,-0.02745,3e-05,3.71726]
[1777702956525,38.01,78133.66,0.1,-0.02778,3e-05,3.75379]
[1777702961562,38.01,78126.91,0.1,-0.02797,3e-05,3.77435]
[1777702966596,38.01,78123.91,0.1,-0.02805,3e-05,3.78294]
[1777702971631,38.0,78123.06,0.1,-0.02806,3e-05,3.78469]
[1777702976666,38.0,78121.47,0.1,-0.0281,3e-05,3.78878]
[1777702981701,38.0,78112.25,0.1,-0.02836,3e-05,3.8172]
[1777702986737,38.01,78109.77,0.1,-0.02846,3e-05,3.8282]
[1777702991771,38.0,78109.92,0.1,-0.02844,3e-05,3.8265]
[1777702996807,38.0,78113.83,0.1,-0.02832,3e-05,3.81281]
[1777703001842,38.0,78114.6,0.1,-0.02829,3e-05,3.80926]
[1777703006876,37.99,78113.02,0.1,-0.02832,3e-05,3.81325]
[1777703011911,37.99,78114.0,0.1,-0.02826,3e-05,3.80607]
[1777703013603,37.99,78113.8,0.1,-0.02827,3e-05,3.80649]
[1777703013924,37.99,78114.11,0.1,-0.02826,3e-05,3.80527]
[1777703014295,37.99,78114.11,0.1,-0.02826,3e-05,3.80527]
[1777703014395,37.99,78113.94,0.1,-0.02826,3e-05,3.80559]
[1777703020973,38.0,78108.09,0.1,-0.02846,3e-05,3.82806]
[1777703026009,38.01,78100.69,0.1,-0.02871,3e-05,3.85491]
[1777703031044,38.01,78101.59,0.1,-0.02871,3e-05,3.85496]
[1777703037086,38.02,78104.05,0.1,-0.02867,3e-05,3.85062]
[1777703042122,38.03,78107.1,0.1,-0.0286,3e-05,3.8438]
[1777703047157,38.04,78108.96,0.1,-0.02858,3e-05,3.84076]
[1777703052193,38.05,78109.92,0.1,-0.02857,3e-05,3.84056]
[1777703057227,38.06,78114.33,0.1,-0.02847,3e-05,3.82921]
[1777703066290,38.07,78115.16,0.1,-0.0285,3e-05,3.83216]
[1777703072332,38.08,78116.02,0.1,-0.02848,3e-05,3.82976]
[1777703077367,38.09,78116.75,0.1,-0.02847,3e-05,3.82845]
[1777703083409,38.09,78116.9,0.1,-0.02849,3e-05,3.83121]
[1777703086071,38.1,78116.93,0.1,-0.0285,3e-05,3.83165]
[1777703086173,38.1,78116.27,0.1,-0.02852,3e-05,3.8343]
[1777703088592,38.1,78116.48,0.1,-0.02852,3e-05,3.83467]
[1777703088693,38.1,78115.52,0.1,-0.02856,3e-05,3.83827]
[1777703095493,38.11,78116.24,0.1,-0.02857,3e-05,3.83954]
[1777703098564,38.11,78115.9,0.1,-0.02859,3e-05,3.84164]
[1777703098621,38.12,78115.64,0.1,-0.0286,3e-05,3.84299]
[1777703100156,38.12,78115.64,0.1,-0.0286,3e-05,3.84299]
[1777703100258,38.12,78116.48,0.1,-0.02858,3e-05,3.84079]
[1777703102806,38.12,78116.73,0.1,-0.02858,3e-05,3.841]
[1777703103314,38.12,78116.73,0.1,-0.02858,3e-05,3.841]
[1777703110599,38.13,78129.51,0.1,-0.02825,3e-05,3.80487]
[1777703117015,38.14,78133.53,0.1,-0.02816,3e-05,3.79519]
[1777703122683,38.15,78135.29,0.1,-0.02814,3e-05,3.79265]
[1777703127719,38.16,78138.17,0.1,-0.02808,3e-05,3.786]
[1777703137155,38.17,78141.39,0.1,-0.02801,3e-05,3.77728]
[1777703142833,38.18,78144.81,0.1,-0.02793,3e-05,3.76942]
[1777703147869,38.19,78145.72,0.1,-0.02793,3e-05,3.76908]
[1777703152903,38.19,78140.75,0.1,-0.0281,3e-05,3.78733]
[1777703155772,38.2,78139.87,0.1,-0.02813,3e-05,3.7911]
[1777703155925,38.2,78139.07,0.1,-0.02816,3e-05,3.79412]
[1777703160959,38.2,78136.27,0.1,-0.02826,3e-05,3.80542]
[1777703165994,38.21,78134.59,0.1,-0.02833,3e-05,3.81319]
[1777703172036,38.22,78131.15,0.1,-0.02846,3e-05,3.82768]
[1777703177440,38.23,78128.64,0.1,-0.02856,3e-05,3.8392]
[1777703184120,38.24,78128.52,0.1,-0.02859,3e-05,3.84238]
[1777703190162,38.25,78126.3,0.1,-0.0287,3e-05,3.85408]
[1777703196204,38.26,78125.06,0.1,-0.02875,3e-05,3.85967]
[1777703201239,38.27,78123.82,0.1,-0.02881,3e-05,3.86598]
[1777703207281,38.28,78123.45,0.1,-0.02885,3e-05,3.86994]
[1777703212316,38.28,78122.65,0.1,-0.02889,3e-05,3.87481]
[1777703217351,38.29,78120.41,0.1,-0.02899,3e-05,3.88549]
[1777703222386,38.3,78120.37,0.1,-0.02901,3e-05,3.88821]
[1777703228428,38.31,78120.03,0.1,-0.02905,3e-05,3.89181]
[1777703233465,38.32,78120.17,0.1,-0.02907,3e-05,3.8946]
[1777703242526,38.33,78119.84,0.1,-0.02913,3e-05,3.90154]
[1777703247930,38.34,78119.75,0.1,-0.02915,3e-05,3.90368]
[1777703253604,38.34,78119.46,0.1,-0.02916,3e-05,3.9038]
[1777703258639,38.35,78118.53,0.1,-0.0292,3e-05,3.9086]
[1777703263674,38.36,78118.87,0.1,-0.02922,3e-05,3.91101]
[1777703268708,38.36,78118.32,0.1,-0.02926,3e-05,3.91506]
[1777703273744,38.37,78123.79,0.1,-0.02912,3e-05,3.89969]
[1777703278779,38.38,78123.65,0.1,-0.02914,3e-05,3.90193]
[1777703283814,38.38,78122.7,0.1,-0.02918,3e-05,3.9068]
[1777703288849,38.39,78121.34,0.1,-0.02924,3e-05,3.91301]
[1777703295899,38.39,78121.47,0.1,-0.02926,3e-05,3.91514]
[1777703306975,38.4,78121.03,0.1,-0.02931,3e-05,3.92062]
[1777703312011,38.41,78120.5,0.1,-0.02932,3e-05,3.92121]
[1777703317045,38.42,78117.12,0.1,-0.02945,3e-05,3.93581]
[1777703322080,38.43,78115.62,0.1,-0.02954,3e-05,3.94543]
[1777703327117,38.45,78114.18,0.1,-0.02963,3e-05,3.95474]
[1777703332150,38.46,78110.97,0.1,-0.02976,3e-05,3.96976]
[1777703337186,38.47,78107.73,0.1,-0.0299,3e-05,3.98473]
[1777703342220,38.48,78102.95,0.1,-0.03008,3e-05,4.00472]
[1777703347255,38.49,78099.3,0.1,-0.03023,3e-05,4.02095]
[1777703352292,38.51,78095.22,0.1,-0.03039,3e-05,4.03856]
[1777703357325,38.52,78096.91,0.1,-0.03038,3e-05,4.03711]
[1777703361859,38.52,78098.61,0.1,-0.03033,3e-05,4.03218]
[1777703362367,38.52,78098.85,0.1,-0.03033,3e-05,4.03182]
[1777703367396,38.52,78102.3,0.1,-0.03024,3e-05,4.02152]
[1777703369285,38.52,78102.3,0.1,-0.03024,3e-05,4.02152]
[1777703369411,38.52,78102.69,0.1,-0.03023,3e-05,4.02065]
[1777703370744,38.53,78103.73,0.1,-0.0302,3e-05,4.01743]
[1777703370845,38.53,78104.29,0.1,-0.03018,3e-05,4.0158]
[1777703376458,38.53,78106.73,0.1,-0.0301,3e-05,4.00578]
[1777703381018,38.53,78107.68,0.1,-0.03008,3e-05,4.00347]
[1777703381494,38.53,78108.33,0.1,-0.03006,3e-05,4.00154]
[1777703386529,38.53,78109.48,0.1,-0.03002,3e-05,3.9977]
[1777703391564,38.53,78110.18,0.1,-0.03,3e-05,3.99506]
[1777703397606,38.53,78109.31,0.1,-0.03002,3e-05,3.99735]
[1777703402641,38.53,78109.82,0.1,-0.03,3e-05,3.99528]
[1777703407675,38.53,78110.87,0.1,-0.02997,3e-05,3.99141]
[1777703412710,38.53,78113.98,0.1,-0.02987,3e-05,3.98084]
[1777703417746,38.52,78115.85,0.1,-0.02981,3e-05,3.9744]
[1777703422781,38.52,78116.41,0.1,-0.02979,3e-05,3.97228]
[1777703429192,38.52,78116.32,0.1,-0.02979,3e-05,3.97223]
[1777703434865,38.52,78118.06,0.1,-0.02971,3e-05,3.96326]
[1777703439900,38.52,78122.55,0.1,-0.02958,3e-05,3.94855]
[1777703444937,38.52,78121.76,0.1,-0.0296,3e-05,3.95103]
[1777703449970,38.52,78121.72,0.1,-0.0296,3e-05,3.95107]
[1777703455010,38.52,78122.39,0.1,-0.02958,3e-05,3.94883]
[1777703461047,38.52,78123.14,0.1,-0.02956,3e-05,3.94633]
[1777703466087,38.52,78118.76,0.1,-0.02969,3e-05,3.96051]
[1777703471124,38.52,78117.45,0.1,-0.02973,3e-05,3.9646]
[1777703476157,38.52,78112.6,0.1,-0.02987,3e-05,3.98015]
[1777703482198,38.52,78120.28,0.1,-0.02964,3e-05,3.95494]
[1777703488293,38.52,78118.72,0.1,-0.02968,3e-05,3.95983]
[1777703496347,38.52,78118.71,0.1,-0.02966,3e-05,3.95656]
[1777703501383,38.51,78118.71,0.1,-0.02964,3e-05,3.95399]
[1777703506418,38.5,78118.49,0.1,-0.02961,3e-05,3.95155]
[1777703512459,38.49,78118.55,0.1,-0.02958,3e-05,3.94761]
[1777703518503,38.48,78118.31,0.1,-0.02955,3e-05,3.94468]
[1777703523538,38.47,78118.6,0.1,-0.02952,3e-05,3.94069]
[1777703529898,38.47,78117.75,0.1,-0.02953,3e-05,3.94218]
[1777703535622,38.47,78118.07,0.1,-0.02952,3e-05,3.94109]
[1777703540656,38.47,78117.87,0.1,-0.02953,3e-05,3.94169]
[1777703545691,38.47,78116.96,0.1,-0.02955,3e-05,3.94457]
[1777703550675,38.47,78116.8,0.1,-0.02956,3e-05,3.94507]
[1777703550741,38.47,78116.8,0.1,-0.02956,3e-05,3.94507]
[1777703550774,38.47,78117.22,0.1,-0.02954,3e-05,3.94363]
[1777703553615,38.47,78117.22,0.1,-0.02952,3e-05,3.94061]
[1777703553690,38.47,78117.23,0.1,-0.02952,3e-05,3.94057]
[1777703559790,38.46,78116.96,0.1,-0.02952,3e-05,3.94012]
[1777703564824,38.46,78117.19,0.1,-0.02948,3e-05,3.93631]
[1777703570179,38.45,78116.56,0.1,-0.02947,3e-05,3.93532]
[1777703575900,38.44,78116.58,0.1,-0.02944,3e-05,3.93166]
[1777703579557,38.43,78116.52,0.1,-0.02943,3e-05,3.93068]
[1777703579575,38.43,78116.52,0.1,-0.02943,3e-05,3.93068]
[1777703579654,38.43,78116.75,0.1,-0.02942,3e-05,3.92934]
[1777703581512,38.43,78116.75,0.1,-0.02941,3e-05,3.92876]
[1777703581531,38.43,78116.75,0.1,-0.02941,3e-05,3.92817]
[1777703587985,38.42,78116.7,0.1,-0.02937,3e-05,3.92426]
[1777703593020,38.41,78116.38,0.1,-0.02937,3e-05,3.92417]
[1777703598056,38.41,78126.19,0.1,-0.02906,3e-05,3.88976]
[1777703603091,38.4,78127.81,0.1,-0.02899,3e-05,3.88197]
[1777703608126,38.39,78131.44,0.1,-0.02886,3e-05,3.86776]
[1777703613161,38.39,78133.24,0.1,-0.02876,3e-05,3.85652]
[1777703620529,38.38,78134.95,0.1,-0.02868,3e-05,3.8476]
[1777703627259,38.37,78139.19,0.1,-0.02853,3e-05,3.83068]
[1777703632295,38.36,78138.42,0.1,-0.02853,3e-05,3.83076]
[1777703637330,38.35,78135.1,0.1,-0.02861,3e-05,3.83894]
[1777703647400,38.34,78133.82,0.1,-0.0286,3e-05,3.83829]
[1777703652435,38.33,78129.07,0.1,-0.02872,3e-05,3.85117]
[1777703657471,38.33,78126.89,0.1,-0.02876,3e-05,3.85586]
[1777703663513,38.32,78126.19,0.1,-0.02876,3e-05,3.85539]
[1777703668548,38.31,78126.42,0.1,-0.02873,3e-05,3.85243]
[1777703673586,38.31,78123.56,0.1,-0.02877,3e-05,3.85646]
[1777703678619,38.3,78119.73,0.1,-0.02887,3e-05,3.86658]
[1777703683654,38.29,78119.68,0.1,-0.02885,3e-05,3.86451]
[1777703689697,38.29,78119.99,0.1,-0.02881,3e-05,3.8609]
[1777703694733,38.28,78118.16,0.1,-0.02885,3e-05,3.86465]
[1777703700775,38.27,78119.61,0.1,-0.02878,3e-05,3.85745]
[1777703705810,38.27,78118.07,0.1,-0.02881,3e-05,3.86031]
[1777703710844,38.26,78127.06,0.1,-0.02853,3e-05,3.82951]
[1777703717894,38.26,78126.71,0.1,-0.02852,3e-05,3.82811]
[1777703726957,38.25,78124.93,0.1,-0.02854,3e-05,3.83028]
[1777703731992,38.24,78123.11,0.1,-0.02855,3e-05,3.83143]
[1777703737029,38.24,78122.11,0.1,-0.02857,3e-05,3.83296]
[1777703739614,38.24,78122.28,0.1,-0.02856,3e-05,3.83208]
[1777703745085,38.23,78123.49,0.1,-0.02851,3e-05,3.82596]
[1777703750119,38.22,78124.17,0.1,-0.02847,3e-05,3.82222]
[1777703755154,38.22,78124.06,0.1,-0.02846,3e-05,3.82105]
[1777703760190,38.22,78124.25,0.1,-0.02844,3e-05,3.81896]
[1777703765229,38.21,78127.94,0.1,-0.02832,3e-05,3.80572]
[1777703770260,38.21,78131.73,0.1,-0.0282,3e-05,3.79219]
[1777703775295,38.2,78134.19,0.1,-0.02812,3e-05,3.78288]
[1777703780330,38.2,78136.64,0.1,-0.02803,3e-05,3.77362]
[1777703781658,38.2,78149.67,0.1,-0.02766,3e-05,3.7322]
[1777703787379,38.19,78153.05,0.1,-0.02755,3e-05,3.72019]
[1777703792415,38.19,78154.44,0.1,-0.02748,3e-05,3.7118]
[1777703797451,38.19,78154.65,0.1,-0.02746,3e-05,3.71002]
[1777703802485,38.19,78154.45,0.1,-0.02746,3e-05,3.70951]
[1777703807520,38.18,78153.94,0.1,-0.02746,3e-05,3.70993]
[1777703812555,38.18,78155.53,0.1,-0.02741,3e-05,3.7038]
[1777703817590,38.18,78156.9,0.1,-0.02736,3e-05,3.6984]
[1777703822625,38.17,78158.28,0.1,-0.02731,3e-05,3.69299]
[1777703829674,38.17,78160.22,0.1,-0.02724,3e-05,3.68543]
[1777703834709,38.16,78163.87,0.1,-0.02713,3e-05,3.67305]
[1777703839744,38.16,78164.2,0.1,-0.02711,3e-05,3.67103]
[1777703845785,38.16,78165.5,0.1,-0.02707,3e-05,3.66583]
[1777703850821,38.16,78172.32,0.1,-0.02687,3e-05,3.64382]
[1777703856865,38.15,78173.47,0.1,-0.02681,3e-05,3.6365]
[1777703862933,38.15,78173.86,0.1,-0.02679,3e-05,3.6344]
[1777703873003,38.15,78173.98,0.1,-0.02678,3e-05,3.63252]
[1777703879044,38.14,78172.75,0.1,-0.0268,3e-05,3.63539]
[1777703884080,38.14,78171.64,0.1,-0.02683,3e-05,3.63805]
[1777703891129,38.14,78170.94,0.1,-0.02683,3e-05,3.63895]
[1777703902206,38.13,78170.87,0.1,-0.02682,3e-05,3.63748]
[1777703912573,38.13,78167.93,0.1,-0.02687,3e-05,3.64222]
[1777703920333,38.13,78168.19,0.1,-0.02685,3e-05,3.64028]
[1777703925367,38.12,78168.02,0.1,-0.02685,3e-05,3.6401]
[1777703930401,38.12,78168.08,0.1,-0.02684,3e-05,3.63922]
[1777703935439,38.12,78168.34,0.1,-0.02683,3e-05,3.63772]
[1777703941479,38.12,78168.28,0.1,-0.02682,3e-05,3.63709]
[1777703946514,38.12,78167.93,0.1,-0.02683,3e-05,3.63749]
[1777703951549,38.11,78168.01,0.1,-0.02682,3e-05,3.63657]
[1777703956584,38.11,78168.0,0.1,-0.02681,3e-05,3.63592]
[1777703961620,38.11,78168.07,0.1,-0.02681,3e-05,3.63504]
[1777703968668,38.11,78168.13,0.1,-0.0268,3e-05,3.63394]
[1777703975717,38.1,78168.33,0.1,-0.02676,3e-05,3.62956]
[1777703980752,38.1,78167.84,0.1,-0.02677,3e-05,3.63045]
[1777703993134,38.1,78165.62,0.1,-0.02682,3e-05,3.63584]
[1777704000892,38.1,78164.99,0.1,-0.02683,3e-05,3.63684]
[1777704013277,38.09,78165.02,0.1,-0.02681,3e-05,3.63516]
[1777704019020,38.09,78164.01,0.1,-0.02684,3e-05,3.6377]
[1777704024056,38.09,78163.61,0.1,-0.02684,3e-05,3.63829]
[1777704029090,38.09,78164.7,0.1,-0.02681,3e-05,3.6343]
[1777704034126,38.08,78167.22,0.1,-0.02671,3e-05,3.62306]
[1777704039171,38.08,78167.87,0.1,-0.02669,3e-05,3.62056]
[1777704046219,38.08,78167.21,0.1,-0.0267,3e-05,3.62193]
[1777704053556,38.08,78166.92,0.1,-0.0267,3e-05,3.62207]
[1777704061325,38.08,78166.23,0.1,-0.02671,3e-05,3.62345]
[1777704066360,38.08,78165.62,0.1,-0.02673,3e-05,3.62489]
[1777704072408,38.07,78164.69,0.1,-0.02675,3e-05,3.62726]
[1777704077444,38.07,78164.41,0.1,-0.02675,3e-05,3.62772]
[1777704082479,38.07,78164.44,0.1,-0.02675,3e-05,3.62724]
[1777704090535,38.07,78164.19,0.1,-0.02675,3e-05,3.62743]
[1777704096579,38.07,78164.12,0.1,-0.02673,3e-05,3.62439]
[1777704101614,38.07,78163.93,0.1,-0.02673,3e-05,3.62467]
[1777704106649,38.07,78163.68,0.1,-0.02674,3e-05,3.62515]
[1777704111685,38.07,78163.8,0.1,-0.02673,3e-05,3.62449]
[1777704120749,38.07,78164.1,0.1,-0.02672,3e-05,3.62309]
[1777704130819,38.06,78164.25,0.1,-0.02671,3e-05,3.62213]
[1777704138874,38.06,78164.63,0.1,-0.0267,3e-05,3.6206]
[1777704144186,38.06,78171.82,0.1,-0.0265,3e-05,3.59831]
[1777704150960,38.06,78172.89,0.1,-0.02647,3e-05,3.59502]
[1777704158009,38.06,78173.66,0.1,-0.02643,3e-05,3.5898]
[1777704164326,38.06,78172.86,0.1,-0.02645,3e-05,3.59221]
[1777704170092,38.06,78171.17,0.1,-0.02649,3e-05,3.59732]
[1777704175128,38.06,78170.65,0.1,-0.02651,3e-05,3.59887]
[1777704180163,38.06,78168.7,0.1,-0.02656,3e-05,3.60481]
[1777704186204,38.06,78167.8,0.1,-0.02658,3e-05,3.60751]
[1777704192247,38.06,78167.64,0.1,-0.02659,3e-05,3.60794]
[1777704197282,38.06,78166.5,0.1,-0.02662,3e-05,3.61138]
[1777704202317,38.06,78165.53,0.1,-0.02665,3e-05,3.61431]
[1777704207353,38.06,78165.7,0.1,-0.02664,3e-05,3.61372]
[1777704214401,38.06,78165.6,0.1,-0.02662,3e-05,3.61111]
[1777704220443,38.06,78165.22,0.1,-0.02663,3e-05,3.61226]
[1777704225478,38.06,78164.91,0.1,-0.02664,3e-05,3.61319]
[1777704230513,38.06,78171.58,0.1,-0.02646,3e-05,3.59275]
[1777704235548,38.06,78175.89,0.1,-0.02634,3e-05,3.57973]
[1777704240586,38.06,78177.26,0.1,-0.02631,3e-05,3.57575]
[1777704245620,38.06,78183.22,0.1,-0.02615,3e-05,3.55783]
[1777704251662,38.06,78192.96,0.1,-0.02589,3e-05,3.52889]
[1777704256696,38.07,78194.98,0.1,-0.02584,3e-05,3.52332]
[1777704258042,38.07,78194.98,0.1,-0.02584,3e-05,3.52332]
[1777704258076,38.07,78195.21,0.1,-0.02583,3e-05,3.52274]
[1777704263746,38.07,78196.31,0.1,-0.02581,3e-05,3.52006]
[1777704268781,38.07,78197.14,0.1,-0.02579,3e-05,3.51807]
[1777704275100,38.07,78198.41,0.1,-0.02574,3e-05,3.51202]
[1777704280865,38.07,78198.51,0.1,-0.02575,3e-05,3.51233]
[1777704286911,38.08,78198.8,0.1,-0.02574,3e-05,3.51204]
[1777704291946,38.08,78200.4,0.1,-0.0257,3e-05,3.50772]
[1777704296980,38.08,78198.87,0.1,-0.02575,3e-05,3.51281]
[1777704302015,38.08,78199.56,0.1,-0.02574,3e-05,3.51118]
[1777704307049,38.08,78200.0,0.1,-0.02573,3e-05,3.51031]
[1777704313092,38.08,78200.69,0.1,-0.02571,3e-05,3.50878]
[1777704318127,38.08,78203.77,0.1,-0.02564,3e-05,3.49997]
[1777704323162,38.09,78203.84,0.1,-0.02564,3e-05,3.50028]
[1777704328199,38.09,78202.48,0.1,-0.02568,3e-05,3.50488]
[1777704333233,38.09,78205.5,0.1,-0.02558,3e-05,3.49347]
[1777704338269,38.09,78206.48,0.1,-0.02556,3e-05,3.49112]
[1777704344311,38.09,78205.92,0.1,-0.02558,3e-05,3.49352]
[1777704349346,38.09,78206.12,0.1,-0.02558,3e-05,3.4935]
[1777704354381,38.1,78205.55,0.1,-0.0256,3e-05,3.4958]
[1777704359415,38.1,78206.36,0.1,-0.02559,3e-05,3.49396]
[1777704364451,38.1,78206.32,0.1,-0.02559,3e-05,3.49466]
[1777704372506,38.1,78209.12,0.1,-0.02553,3e-05,3.48726]
[1777704377543,38.1,78208.4,0.1,-0.02555,3e-05,3.49012]
[1777704382577,38.11,78208.01,0.1,-0.02557,3e-05,3.49218]
[1777704387611,38.11,78205.29,0.1,-0.02565,3e-05,3.50109]
[1777704392647,38.11,78206.67,0.1,-0.0256,3e-05,3.49486]
[1777704397681,38.11,78206.94,0.1,-0.0256,3e-05,3.49483]
[1777704402717,38.12,78206.81,0.1,-0.02561,3e-05,3.49602]
[1777704407752,38.12,78206.46,0.1,-0.02563,3e-05,3.49788]
[1777704412787,38.12,78207.54,0.1,-0.02561,3e-05,3.49546]
[1777704417823,38.12,78207.7,0.1,-0.02561,3e-05,3.49582]
[1777704422865,38.12,78207.39,0.1,-0.02562,3e-05,3.49759]
[1777704427892,38.13,78207.18,0.1,-0.02564,3e-05,3.49904]
[1777704432927,38.13,78211.62,0.1,-0.02553,3e-05,3.48661]
[1777704437961,38.13,78213.98,0.1,-0.02547,3e-05,3.48049]
[1777704442997,38.14,78215.56,0.1,-0.02544,3e-05,3.47673]
[1777704448032,38.14,78215.69,0.1,-0.02544,3e-05,3.47735]
[1777704454074,38.14,78219.67,0.1,-0.02533,3e-05,3.46395]
[1777704459110,38.15,78225.75,0.1,-0.02518,3e-05,3.447]
[1777704464145,38.15,78228.21,0.1,-0.02513,3e-05,3.44089]
[1777704470188,38.15,78229.91,0.1,-0.02509,3e-05,3.43728]
[1777704475223,38.16,78231.73,0.1,-0.02506,3e-05,3.43309]
[1777704481265,38.16,78233.94,0.1,-0.02501,3e-05,3.42799]
[1777704486576,38.16,78243.86,0.1,-0.02476,3e-05,3.39994]
[1777704492343,38.17,78249.76,0.1,-0.02463,3e-05,3.38436]
[1777704497378,38.17,78248.71,0.1,-0.02467,3e-05,3.38898]
[1777704502413,38.18,78249.3,0.1,-0.02467,3e-05,3.38882]
[1777704507448,38.18,78246.69,0.1,-0.02475,3e-05,3.39809]
[1777704512483,38.19,78245.2,0.1,-0.02478,3e-05,3.40128]
[1777704517517,38.19,78242.93,0.1,-0.02485,3e-05,3.40953]
[1777704522725,38.2,78254.05,0.1,-0.02458,3e-05,3.37823]
[1777704528595,38.2,78257.69,0.1,-0.0245,3e-05,3.37009]
[1777704533630,38.21,78260.31,0.1,-0.02445,3e-05,3.36424]
[1777704538665,38.21,78262.24,0.1,-0.02442,3e-05,3.3604]
[1777704546997,38.22,78264.35,0.1,-0.02439,3e-05,3.35746]
[1777704552764,38.23,78269.01,0.1,-0.02429,3e-05,3.34573]
[1777704557798,38.24,78270.23,0.1,-0.02428,3e-05,3.34444]
[1777704562834,38.24,78272.02,0.1,-0.02425,3e-05,3.34113]
[1777704567869,38.25,78272.36,0.1,-0.02426,3e-05,3.342]
[1777704572904,38.25,78271.82,0.1,-0.02427,3e-05,3.34265]
[1777704577939,38.26,78272.48,0.1,-0.02427,3e-05,3.34256]
[1777704588010,38.27,78271.78,0.1,-0.02431,3e-05,3.34813]
[1777704593046,38.27,78271.02,0.1,-0.02435,3e-05,3.35205]
[1777704598081,38.28,78270.09,0.1,-0.02439,3e-05,3.35642]
[1777704604123,38.29,78269.66,0.1,-0.02441,3e-05,3.35963]
[1777704609156,38.29,78268.38,0.1,-0.02446,3e-05,3.36493]
[1777704614192,38.29,78268.53,0.1,-0.02447,3e-05,3.36606]
[1777704621257,38.3,78268.58,0.1,-0.02449,3e-05,3.36811]
[1777704626280,38.31,78266.46,0.1,-0.02456,3e-05,3.37579]
[1777704631315,38.31,78266.77,0.1,-0.02454,3e-05,3.37361]
[1777704636351,38.31,78267.79,0.1,-0.02453,3e-05,3.37213]
[1777704641385,38.32,78266.61,0.1,-0.02457,3e-05,3.37705]
[1777704647698,38.32,78269.25,0.1,-0.02452,3e-05,3.37113]
[1777704654476,38.33,78269.13,0.1,-0.02454,3e-05,3.37354]
[1777704659512,38.33,78269.1,0.1,-0.02455,3e-05,3.37508]
[1777704664547,38.34,78271.23,0.1,-0.02451,3e-05,3.37034]
[1777704669582,38.34,78270.9,0.1,-0.02453,3e-05,3.37278]
[1777704674617,38.35,78268.01,0.1,-0.02462,3e-05,3.38261]
[1777704679652,38.35,78266.02,0.1,-0.02468,3e-05,3.38977]
[1777704684692,38.36,78265.04,0.1,-0.02472,3e-05,3.39395]
[1777704690808,38.36,78265.76,0.1,-0.02471,3e-05,3.39287]
[1777704691183,38.36,78265.76,0.1,-0.02471,3e-05,3.39287]
[1777704690918,38.36,78281.85,0.1,-0.0243,3e-05,3.34662]
[1777704691747,38.36,78281.85,0.1,-0.02429,3e-05,3.34413]
[1777704692606,38.36,78281.85,0.1,-0.02429,3e-05,3.34413]
[1777704693024,38.36,78281.85,0.1,-0.02429,3e-05,3.34413]
[1777704693119,38.36,78291.26,0.1,-0.02406,3e-05,3.31831]
[1777704702830,38.37,78279.85,0.1,-0.02437,3e-05,3.35434]
[1777704705538,38.38,78276.32,0.1,-0.02447,3e-05,3.36524]
[1777704705639,38.38,78276.11,0.1,-0.02448,3e-05,3.36616]
[1777704711893,38.38,78275.86,0.1,-0.0245,3e-05,3.36882]
[1777704718195,38.39,78274.29,0.1,-0.02456,3e-05,3.37567]
[1777704723979,38.4,78267.2,0.1,-0.02476,3e-05,3.39826]
[1777704729017,38.4,78266.57,0.1,-0.02479,3e-05,3.40163]
[1777704729266,38.4,78266.57,0.1,-0.02479,3e-05,3.40163]
[1777704730022,38.4,78265.59,0.1,-0.02482,3e-05,3.4048]
[1777704735061,38.4,78257.38,0.1,-0.02504,3e-05,3.43026]
[1777704740093,38.41,78255.25,0.1,-0.02511,3e-05,3.4377]
[1777704745128,38.41,78258.73,0.1,-0.02503,3e-05,3.42862]
[1777704750163,38.41,78258.16,0.1,-0.02505,3e-05,3.4314]
[1777704755198,38.42,78255.81,0.1,-0.0251,3e-05,3.43652]
[1777704760234,38.42,78261.71,0.1,-0.02496,3e-05,3.42014]
[1777704766276,38.42,78264.5,0.1,-0.0249,3e-05,3.41324]
[1777704771319,38.43,78265.51,0.1,-0.02488,3e-05,3.41135]
[1777704777360,38.43,78264.83,0.1,-0.02491,3e-05,3.41457]
[1777704782396,38.43,78266.24,0.1,-0.02488,3e-05,3.41143]
[1777704787431,38.44,78267.0,0.1,-0.02487,3e-05,3.41016]
[1777704792469,38.44,78277.58,0.1,-0.02461,3e-05,3.38045]
[1777704797501,38.44,78276.98,0.1,-0.02463,3e-05,3.3834]
[1777704803543,38.45,78275.8,0.1,-0.02468,3e-05,3.38823]
[1777704808830,38.45,78274.61,0.1,-0.02472,3e-05,3.3928]
[1777704814621,38.46,78274.71,0.1,-0.0247,3e-05,3.39104]
[1777704821670,38.46,78274.51,0.1,-0.02472,3e-05,3.39314]
[1777704828971,38.46,78273.76,0.1,-0.02476,3e-05,3.39678]
[1777704831847,38.47,78273.76,0.1,-0.02476,3e-05,3.39719]
[1777704831934,38.47,78289.66,0.1,-0.02435,3e-05,3.35126]
[1777704837798,38.47,78293.8,0.1,-0.02427,3e-05,3.34112]
[1777704842834,38.48,78287.72,0.1,-0.02443,3e-05,3.36025]
[1777704847866,38.48,78285.02,0.1,-0.02452,3e-05,3.36961]
[1777704849983,38.48,78284.99,0.1,-0.02452,3e-05,3.37031]
[1777704850084,38.48,78284.01,0.1,-0.02455,3e-05,3.37347]
[1777704856931,38.49,78279.93,0.1,-0.02467,3e-05,3.38712]
[1777704861966,38.49,78280.37,0.1,-0.02467,3e-05,3.38736]
[1777704868016,38.5,78279.37,0.1,-0.02471,3e-05,3.3921]
[1777704873043,38.5,78277.39,0.1,-0.02476,3e-05,3.39662]
[1777704879326,38.51,78270.98,0.1,-0.02494,3e-05,3.41733]
[1777704887142,38.52,78270.5,0.1,-0.02497,3e-05,3.42095]
[1777704892177,38.52,78269.68,0.1,-0.025,3e-05,3.42473]
[1777704898219,38.52,78269.38,0.1,-0.02503,3e-05,3.42725]
[1777704903254,38.53,78268.98,0.1,-0.02505,3e-05,3.42979]
[1777704909296,38.53,78268.31,0.1,-0.02508,3e-05,3.43337]
[1777704914333,38.54,78268.23,0.1,-0.02509,3e-05,3.43495]
[1777704919369,38.54,78267.74,0.1,-0.02512,3e-05,3.43771]
[1777704924403,38.55,78267.45,0.1,-0.02514,3e-05,3.43988]
[1777704929677,38.55,78267.57,0.1,-0.02515,3e-05,3.44084]
[1777704936487,38.55,78267.33,0.1,-0.02515,3e-05,3.44058]
[1777704941521,38.56,78267.03,0.1,-0.02517,3e-05,3.44277]
[1777704946559,38.56,78267.24,0.1,-0.02517,3e-05,3.44344]
[1777704951594,38.57,78261.71,0.1,-0.02533,3e-05,3.4609]
[1777704956627,38.57,78261.32,0.1,-0.02535,3e-05,3.46314]
[1777704961661,38.57,78263.14,0.1,-0.02531,3e-05,3.45883]
[1777704966697,38.58,78264.18,0.1,-0.02529,3e-05,3.45683]
[1777704972739,38.58,78264.88,0.1,-0.02528,3e-05,3.45603]
[1777704977775,38.58,78264.89,0.1,-0.02529,3e-05,3.45701]
[1777704982815,38.59,78265.35,0.1,-0.02529,3e-05,3.4566]
[1777704987847,38.59,78266.76,0.1,-0.02526,3e-05,3.45339]
[1777704992882,38.59,78267.21,0.1,-0.02524,3e-05,3.45023]
[1777704998923,38.59,78267.69,0.1,-0.02524,3e-05,3.44999]
[1777705003959,38.6,78268.15,0.1,-0.02523,3e-05,3.44962]
[1777705010241,38.6,78267.92,0.1,-0.02525,3e-05,3.45163]
[1777705017051,38.6,78268.6,0.1,-0.02524,3e-05,3.45077]
[1777705022086,38.61,78269.15,0.1,-0.02524,3e-05,3.45011]
[1777705027121,38.61,78270.93,0.1,-0.0252,3e-05,3.44583]
[1777705032157,38.61,78274.38,0.1,-0.02512,3e-05,3.43676]
[1777705037190,38.62,78276.23,0.1,-0.02508,3e-05,3.43239]
[1777705042228,38.62,78279.03,0.1,-0.02502,3e-05,3.42532]
[1777705047260,38.62,78276.21,0.1,-0.0251,3e-05,3.43469]
[1777705052296,38.63,78275.64,0.1,-0.02511,3e-05,3.43489]
[1777705058339,38.63,78274.78,0.1,-0.02514,3e-05,3.43873]
[1777705065389,38.64,78274.06,0.1,-0.02517,3e-05,3.44236]
[1777705070422,38.64,78272.74,0.1,-0.02522,3e-05,3.44734]
[1777705078480,38.64,78272.36,0.1,-0.02524,3e-05,3.45024]
[1777705086535,38.65,78272.11,0.1,-0.02526,3e-05,3.45279]
[1777705091570,38.65,78271.67,0.1,-0.02529,3e-05,3.45523]
[1777705096609,38.66,78272.17,0.1,-0.02528,3e-05,3.45491]
[1777705101644,38.66,78271.72,0.1,-0.0253,3e-05,3.45739]
[1777705107686,38.66,78271.58,0.1,-0.02532,3e-05,3.45917]
[1777705113728,38.67,78271.49,0.1,-0.02531,3e-05,3.45801]
[1777705118763,38.67,78271.87,0.1,-0.02532,3e-05,3.45805]
[1777705123798,38.67,78271.4,0.1,-0.02534,3e-05,3.46059]
[1777705128834,38.68,78295.49,0.1,-0.02473,3e-05,3.39144]
[1777705132863,38.68,78280.9,0.1,-0.02511,3e-05,3.43517]
[1777705137897,38.69,78285.76,0.1,-0.025,3e-05,3.42237]
[1777705142934,38.69,78286.37,0.1,-0.025,3e-05,3.42204]
[1777705147969,38.69,78284.56,0.1,-0.02505,3e-05,3.42874]
[1777705153003,38.7,78283.85,0.1,-0.02508,3e-05,3.43221]
[1777705158039,38.7,78284.07,0.1,-0.02509,3e-05,3.43293]
[1777705163073,38.71,78283.6,0.1,-0.02512,3e-05,3.43566]
[1777705168112,38.71,78285.42,0.1,-0.02508,3e-05,3.43169]
[1777705173144,38.72,78283.17,0.1,-0.02513,3e-05,3.43682]
[1777705178178,38.72,78282.12,0.1,-0.02517,3e-05,3.44121]
[1777705182173,38.72,78283.86,0.1,-0.02513,3e-05,3.43692]
[1777705182209,38.72,78284.48,0.1,-0.02512,3e-05,3.43537]
[1777705183215,38.72,78298.71,0.1,-0.02475,3e-05,3.39423]
[1777705186236,38.73,78272.82,0.1,-0.02543,3e-05,3.47094]
[1777705191519,38.73,78270.61,0.1,-0.0255,3e-05,3.47881]
[1777705198319,38.73,78271.4,0.1,-0.02549,3e-05,3.47761]
[1777705201711,38.73,78271.67,0.1,-0.02549,3e-05,3.4772]
[1777705201715,38.74,78271.43,0.1,-0.0255,3e-05,3.47829]
[1777705203713,38.74,78271.43,0.1,-0.0255,3e-05,3.47829]
[1777705203993,38.74,78271.15,0.1,-0.02551,3e-05,3.47931]
[1777705206098,38.74,78270.99,0.1,-0.02551,3e-05,3.48015]
[1777705206374,38.74,78271.83,0.1,-0.02549,3e-05,3.47787]
[1777705207829,38.74,78272.18,0.1,-0.02549,3e-05,3.47702]
[1777705208388,38.74,78272.16,0.1,-0.02549,3e-05,3.47728]
[1777705208832,38.74,78272.16,0.1,-0.02549,3e-05,3.47728]
[1777705209396,38.74,78272.45,0.1,-0.02548,3e-05,3.47661]
[1777705210622,38.74,78272.45,0.1,-0.02548,3e-05,3.47661]
[1777705211629,38.74,78272.45,0.1,-0.02548,3e-05,3.47661]
[1777705212388,38.74,78272.53,0.1,-0.02549,3e-05,3.47695]
[1777705213423,38.74,78272.53,0.1,-0.02549,3e-05,3.47715]
[1777705218458,38.75,78276.9,0.1,-0.02538,3e-05,3.46551]
[1777705223496,38.75,78284.41,0.1,-0.0252,3e-05,3.44455]
[1777705229537,38.75,78295.68,0.1,-0.02492,3e-05,3.4133]
[1777705234573,38.76,78300.82,0.1,-0.02478,3e-05,3.39704]
[1777705236838,38.76,78304.29,0.1,-0.0247,3e-05,3.3876]
[1777705237593,38.76,78303.4,0.1,-0.02472,3e-05,3.39046]
[1777705242627,38.77,78308.73,0.1,-0.0246,3e-05,3.37651]
[1777705248670,38.77,78312.4,0.1,-0.02452,3e-05,3.36768]
[1777705253704,38.77,78314.08,0.1,-0.02449,3e-05,3.36427]
[1777705258740,38.78,78317.94,0.1,-0.02441,3e-05,3.35457]
[1777705263777,38.78,78320.02,0.1,-0.02437,3e-05,3.34997]
[1777705268811,38.79,78322.45,0.1,-0.02432,3e-05,3.34437]
[1777705273846,38.79,78324.28,0.1,-0.02428,3e-05,3.34048]
[1777705279886,38.8,78324.6,0.1,-0.02429,3e-05,3.34112]
[1777705284922,38.8,78325.62,0.1,-0.02427,3e-05,3.33944]
[1777705290965,38.8,78326.14,0.1,-0.02427,3e-05,3.33941]
[1777705297006,38.81,78327.45,0.1,-0.02423,3e-05,3.33438]
[1777705302292,38.81,78328.85,0.1,-0.02421,3e-05,3.33158]
[1777705308087,38.82,78323.46,0.1,-0.02436,3e-05,3.34831]
[1777705313122,38.82,78323.1,0.1,-0.02437,3e-05,3.35037]
[1777705318157,38.82,78318.0,0.1,-0.02451,3e-05,3.36599]
[1777705323192,38.82,78317.37,0.1,-0.02453,3e-05,3.36871]
[1777705328227,38.83,78317.52,0.1,-0.02454,3e-05,3.36917]
[1777705333263,38.83,78317.03,0.1,-0.02456,3e-05,3.37148]
[1777705339306,38.83,78317.36,0.1,-0.02456,3e-05,3.3716]
[1777705344340,38.84,78317.87,0.1,-0.02455,3e-05,3.37104]
[1777705349376,38.84,78317.26,0.1,-0.02458,3e-05,3.37367]
[1777705355418,38.84,78317.33,0.1,-0.02457,3e-05,3.37178]
[1777705360455,38.84,78316.4,0.1,-0.0246,3e-05,3.37534]
[1777705365491,38.85,78316.07,0.1,-0.02461,3e-05,3.37716]
[1777705370525,38.85,78303.65,0.1,-0.02494,3e-05,3.41375]
[1777705376567,38.85,78300.08,0.1,-0.02504,3e-05,3.42495]
[1777705381607,38.85,78295.41,0.1,-0.02516,3e-05,3.4391]
[1777705386637,38.86,78292.11,0.1,-0.02525,3e-05,3.44934]
[1777705391672,38.86,78289.08,0.1,-0.02534,3e-05,3.45884]
[1777705396707,38.86,78287.28,0.1,-0.02539,3e-05,3.46479]
[1777705401741,38.86,78284.04,0.1,-0.02548,3e-05,3.47498]
[1777705406778,38.86,78282.72,0.1,-0.02552,3e-05,3.47955]
[1777705411814,38.87,78280.43,0.1,-0.02557,3e-05,3.48416]
[1777705416848,38.87,78279.54,0.1,-0.0256,3e-05,3.48749]
[1777705421884,38.87,78278.82,0.1,-0.02562,3e-05,3.49032]
[1777705426919,38.87,78277.96,0.1,-0.02565,3e-05,3.49357]
[1777705431953,38.87,78272.26,0.1,-0.02581,3e-05,3.51109]
[1777705436989,38.88,78269.42,0.1,-0.02589,3e-05,3.52002]
[1777705442027,38.88,78269.05,0.1,-0.0259,3e-05,3.52165]
[1777705445904,38.88,78268.57,0.1,-0.02591,3e-05,3.52318]
[1777705446055,38.88,78268.29,0.1,-0.02592,3e-05,3.52432]
[1777705447915,38.88,78268.29,0.1,-0.02592,3e-05,3.52432]
[1777705448070,38.88,78267.99,0.1,-0.02593,3e-05,3.52542]
[1777705453361,38.88,78267.1,0.1,-0.02596,3e-05,3.52856]
[1777705459152,38.88,78267.62,0.1,-0.02595,3e-05,3.5276]
[1777705464189,38.88,78267.36,0.1,-0.02596,3e-05,3.52886]
[1777705470229,38.89,78267.51,0.1,-0.02596,3e-05,3.52898]
[1777705475264,38.89,78266.41,0.1,-0.02598,3e-05,3.52981]
[1777705480299,38.89,78267.06,0.1,-0.02596,3e-05,3.52829]
[1777705486341,38.89,78268.05,0.1,-0.02594,3e-05,3.52582]
[1777705491376,38.89,78268.71,0.1,-0.02593,3e-05,3.52423]
[1777705497418,38.89,78269.12,0.1,-0.02592,3e-05,3.52344]
[1777705502453,38.89,78268.83,0.1,-0.02593,3e-05,3.52465]
[1777705507488,38.89,78270.08,0.1,-0.0259,3e-05,3.52128]
[1777705512524,38.89,78273.2,0.1,-0.02582,3e-05,3.51242]
[1777705518565,38.9,78272.81,0.1,-0.02584,3e-05,3.514]
[1777705522677,38.9,78274.15,0.1,-0.0258,3e-05,3.51025]
[1777705522699,38.9,78274.18,0.1,-0.0258,3e-05,3.51024]
[1777705525731,38.9,78275.68,0.1,-0.02576,3e-05,3.50595]
[1777705525780,38.9,78275.49,0.1,-0.02577,3e-05,3.50667]
[1777705526537,38.9,78275.49,0.1,-0.02577,3e-05,3.50667]
[1777705526622,38.9,78275.49,0.1,-0.02577,3e-05,3.50667]
[1777705531656,38.9,78276.06,0.1,-0.02574,3e-05,3.50256]
[1777705536416,38.9,78277.76,0.1,-0.0257,3e-05,3.49789]
[1777705536692,38.9,78277.83,0.1,-0.0257,3e-05,3.49777]
[1777705541729,38.9,78265.37,0.1,-0.02603,3e-05,3.5349]
[1777705546762,38.9,78265.77,0.1,-0.02602,3e-05,3.53392]
[1777705554063,38.9,78266.57,0.1,-0.026,3e-05,3.53182]
[1777705559853,38.9,78266.86,0.1,-0.026,3e-05,3.53124]
[1777705564889,38.9,78265.61,0.1,-0.02603,3e-05,3.53518]
[1777705569923,38.9,78265.34,0.1,-0.02604,3e-05,3.53622]
[1777705574958,38.91,78274.74,0.1,-0.02579,3e-05,3.50879]
[1777705576349,38.91,78274.46,0.1,-0.0258,3e-05,3.50971]
[1777705576977,38.91,78274.74,0.1,-0.0258,3e-05,3.50897]
[1777705577349,38.91,78274.74,0.1,-0.0258,3e-05,3.50897]
[1777705577767,38.91,78274.74,0.1,-0.0258,3e-05,3.50897]
[1777705587042,38.91,78276.65,0.1,-0.02575,3e-05,3.50431]
[1777705593083,38.91,78276.18,0.1,-0.02575,3e-05,3.5034]
[1777705598118,38.91,78277.19,0.1,-0.02573,3e-05,3.50088]
[1777705603155,38.91,78276.11,0.1,-0.02576,3e-05,3.50454]
[1777705608189,38.92,78275.03,0.1,-0.02579,3e-05,3.50819]
[1777705613223,38.92,78274.39,0.1,-0.02582,3e-05,3.51055]
[1777705618262,38.92,78274.44,0.1,-0.02582,3e-05,3.51086]
[1777705623296,38.92,78274.32,0.1,-0.02583,3e-05,3.51169]
[1777705628331,38.92,78274.01,0.1,-0.02584,3e-05,3.51309]
[1777705633366,38.92,78274.11,0.1,-0.02584,3e-05,3.51327]
[1777705639408,38.92,78273.94,0.1,-0.02585,3e-05,3.51432]
[1777705644693,38.92,78273.66,0.1,-0.02586,3e-05,3.51557]
[1777705650485,38.93,78272.77,0.1,-0.02589,3e-05,3.5187]
[1777705655520,38.93,78272.51,0.1,-0.02588,3e-05,3.51707]
[1777705660555,38.93,78272.44,0.1,-0.02588,3e-05,3.51772]
[1777705666597,38.93,78272.94,0.1,-0.02588,3e-05,3.51679]
[1777705671631,38.93,78273.71,0.1,-0.02586,3e-05,3.51498]
[1777705676667,38.93,78275.88,0.1,-0.02581,3e-05,3.50909]
[1777705681704,38.94,78274.13,0.1,-0.02586,3e-05,3.51477]
[1777705686738,38.94,78273.97,0.1,-0.02587,3e-05,3.51572]
[1777705691773,38.94,78273.93,0.1,-0.02587,3e-05,3.51631]
[1777705696808,38.94,78274.0,0.1,-0.02587,3e-05,3.51657]
[1777705702851,38.94,78273.34,0.1,-0.0259,3e-05,3.51908]
[1777705707887,38.94,78273.4,0.1,-0.0259,3e-05,3.51935]
[1777705712922,38.94,78272.82,0.1,-0.0259,3e-05,3.51875]
[1777705717957,38.95,78273.21,0.1,-0.02589,3e-05,3.51804]
[1777705722992,38.95,78273.58,0.1,-0.02589,3e-05,3.5174]
[1777705728027,38.95,78273.5,0.1,-0.02589,3e-05,3.51809]
[1777705734068,38.95,78273.61,0.1,-0.02589,3e-05,3.51831]
[1777705740110,38.95,78273.76,0.1,-0.0259,3e-05,3.51842]
[1777705745146,38.95,78273.71,0.1,-0.0259,3e-05,3.51903]
[1777705750181,38.95,78273.84,0.1,-0.0259,3e-05,3.5191]
[1777705754885,38.95,78273.5,0.1,-0.02591,3e-05,3.52048]
[1777705755216,38.96,78273.83,0.1,-0.02591,3e-05,3.51959]
[1777705760252,38.96,78273.42,0.1,-0.02592,3e-05,3.52126]
[1777705766294,38.96,78273.85,0.1,-0.02591,3e-05,3.52053]
[1777705771328,38.96,78273.58,0.1,-0.02591,3e-05,3.51894]
[1777705776364,38.96,78273.11,0.1,-0.02592,3e-05,3.52078]
[1777705782406,38.96,78272.72,0.1,-0.02594,3e-05,3.52246]
[1777705787446,38.96,78272.98,0.1,-0.02593,3e-05,3.52212]
[1777705792480,38.96,78273.38,0.1,-0.02593,3e-05,3.52137]
[1777705798522,38.97,78274.64,0.1,-0.0259,3e-05,3.51817]
[1777705803556,38.97,78275.1,0.1,-0.02589,3e-05,3.51727]
[1777705808592,38.97,78274.6,0.1,-0.02591,3e-05,3.51919]
[1777705814634,38.97,78274.16,0.1,-0.02592,3e-05,3.52098]
[1777705819669,38.97,78274.15,0.1,-0.02593,3e-05,3.5214]
[1777705824703,38.97,78272.97,0.1,-0.02596,3e-05,3.52528]
[1777705829739,38.97,78273.1,0.1,-0.02596,3e-05,3.52524]
[1777705834774,38.98,78272.68,0.1,-0.02596,3e-05,3.524]
[1777705839809,38.98,78264.25,0.1,-0.02618,3e-05,3.54921]
[1777705844844,38.98,78264.39,0.1,-0.02618,3e-05,3.54887]
[1777705851893,38.98,78264.43,0.1,-0.02618,3e-05,3.5488]
[1777705857935,38.98,78264.93,0.1,-0.02616,3e-05,3.54733]
[1777705862971,38.98,78268.89,0.1,-0.02606,3e-05,3.53556]
[1777705868007,38.98,78271.11,0.1,-0.026,3e-05,3.52908]
[1777705873040,38.98,78273.64,0.1,-0.02593,3e-05,3.52165]
[1777705878076,38.98,78274.47,0.1,-0.02591,3e-05,3.51927]
[1777705883110,38.98,78274.36,0.1,-0.02592,3e-05,3.51962]
[1777705888146,38.98,78273.89,0.1,-0.02593,3e-05,3.52098]
[1777705893181,38.98,78273.66,0.1,-0.02591,3e-05,3.51875]
[1777705898216,38.98,78273.67,0.1,-0.02591,3e-05,3.51867]
[1777705905266,38.98,78273.61,0.1,-0.02591,3e-05,3.51881]
[1777705910301,38.98,78273.47,0.1,-0.02592,3e-05,3.51924]
[1777705915337,38.98,78272.27,0.1,-0.02595,3e-05,3.52281]
[1777705920372,38.98,78272.57,0.1,-0.02594,3e-05,3.52197]
[1777705925407,38.98,78265.14,0.1,-0.02614,3e-05,3.54395]
[1777705931449,38.98,78263.7,0.1,-0.02618,3e-05,3.5481]
[1777705936486,38.98,78263.99,0.1,-0.02617,3e-05,3.54713]
[1777705941531,38.98,78264.57,0.1,-0.02615,3e-05,3.5453]
[1777705946804,38.97,78264.84,0.1,-0.02614,3e-05,3.54439]
[1777705952606,38.97,78265.06,0.1,-0.02612,3e-05,3.54077]
[1777705962675,38.97,78266.84,0.1,-0.02607,3e-05,3.53537]
[1777705968717,38.97,78266.85,0.1,-0.02607,3e-05,3.53524]
[1777705973752,38.97,78266.3,0.1,-0.02608,3e-05,3.53678]
[1777705978787,38.97,78266.74,0.1,-0.02607,3e-05,3.53538]
[1777705983823,38.97,78266.36,0.1,-0.02608,3e-05,3.53642]
[1777705988857,38.97,78266.57,0.1,-0.02607,3e-05,3.5357]
[1777705993892,38.97,78266.45,0.1,-0.02607,3e-05,3.53597]
[1777705998927,38.97,78266.6,0.1,-0.02607,3e-05,3.53543]
[1777706003961,38.97,78269.75,0.1,-0.02599,3e-05,3.526]
[1777706008997,38.97,78270.42,0.1,-0.02597,3e-05,3.52401]
[1777706016245,38.97,78271.36,0.1,-0.02592,3e-05,3.51839]
[1777706023096,38.97,78269.95,0.1,-0.02596,3e-05,3.52263]
[1777706030147,38.97,78269.35,0.1,-0.02598,3e-05,3.5244]
[1777706035182,38.97,78269.17,0.1,-0.02598,3e-05,3.52492]
[1777706040216,38.97,78268.84,0.1,-0.02599,3e-05,3.52587]
[1777706047505,38.97,78268.58,0.1,-0.026,3e-05,3.52664]
[1777706056327,38.97,78268.2,0.1,-0.02601,3e-05,3.5278]
[1777706061362,38.97,78267.76,0.1,-0.02602,3e-05,3.52916]
[1777706066399,38.97,78268.64,0.1,-0.026,3e-05,3.52662]
[1777706071433,38.97,78269.56,0.1,-0.02595,3e-05,3.52113]
[1777706076468,38.97,78269.86,0.1,-0.02595,3e-05,3.52036]
[1777706081503,38.97,78271.27,0.1,-0.02591,3e-05,3.51631]
[1777706088555,38.97,78271.45,0.1,-0.02591,3e-05,3.51598]
[1777706093588,38.97,78276.94,0.1,-0.02576,3e-05,3.49996]
[1777706098624,38.98,78278.31,0.1,-0.02573,3e-05,3.49614]
[1777706103660,38.98,78277.67,0.1,-0.02575,3e-05,3.4982]
[1777706109702,38.98,78277.82,0.1,-0.02575,3e-05,3.49791]
[1777706114736,38.98,78277.22,0.1,-0.02576,3e-05,3.49978]
[1777706119776,38.98,78276.33,0.1,-0.02579,3e-05,3.5025]
[1777706124806,38.98,78273.08,0.1,-0.02587,3e-05,3.51218]
[1777706129842,38.98,78273.22,0.1,-0.02587,3e-05,3.51194]
[1777706134876,38.98,78273.44,0.1,-0.02585,3e-05,3.50869]
[1777706139911,38.98,78272.94,0.1,-0.02586,3e-05,3.51046]
[1777706144946,38.98,78273.34,0.1,-0.02585,3e-05,3.50957]
[1777706149981,38.98,78273.26,0.1,-0.02586,3e-05,3.51011]
[1777706157029,38.98,78272.95,0.1,-0.02587,3e-05,3.51146]
[1777706163074,38.98,78272.44,0.1,-0.02589,3e-05,3.51333]
[1777706168349,38.98,78272.69,0.1,-0.02588,3e-05,3.51289]
[1777706178419,38.99,78273.08,0.1,-0.02588,3e-05,3.51218]
[1777706184222,38.99,78272.79,0.1,-0.02589,3e-05,3.51325]
[1777706189386,38.99,78273.72,0.1,-0.02586,3e-05,3.51068]
[1777706195296,38.99,78273.56,0.1,-0.02585,3e-05,3.50854]
[1777706202345,38.99,78273.69,0.1,-0.02585,3e-05,3.50845]
[1777706207380,38.99,78272.58,0.1,-0.02588,3e-05,3.51194]
[1777706212640,38.99,78269.43,0.1,-0.02597,3e-05,3.52137]
[1777706217816,38.99,78267.87,0.1,-0.02601,3e-05,3.52613]
[1777706222970,38.99,78267.73,0.1,-0.02601,3e-05,3.52664]
[1777706228769,38.99,78267.51,0.1,-0.02602,3e-05,3.52739]
[1777706236583,38.99,78267.51,0.1,-0.02602,3e-05,3.52752]
[1777706242625,38.99,78267.43,0.1,-0.02602,3e-05,3.52785]
[1777706248916,38.99,78267.59,0.1,-0.02602,3e-05,3.52745]
[1777706254709,38.99,78267.59,0.1,-0.026,3e-05,3.52468]
[1777706259745,38.99,78267.57,0.1,-0.026,3e-05,3.52482]
[1777706265788,38.99,78267.4,0.1,-0.02601,3e-05,3.5254]
[1777706270821,38.99,78267.31,0.1,-0.02601,3e-05,3.52574]
[1777706276864,38.99,78267.16,0.1,-0.02601,3e-05,3.52626]
[1777706281898,38.99,78267.07,0.1,-0.02602,3e-05,3.52658]
[1777706287972,38.99,78274.73,0.1,-0.02582,3e-05,3.50406]
[1777706293006,38.99,78272.24,0.1,-0.02588,3e-05,3.51167]
[1777706299268,38.99,78271.53,0.1,-0.02591,3e-05,3.51407]
[1777706305089,39.0,78270.43,0.1,-0.02594,3e-05,3.51764]
[1777706310124,39.0,78270.13,0.1,-0.02595,3e-05,3.51881]
[1777706316166,39.0,78269.65,0.1,-0.02594,3e-05,3.51777]
[1777706322208,39.0,78269.15,0.1,-0.02596,3e-05,3.51964]
[1777706329481,39.0,78268.49,0.1,-0.02598,3e-05,3.52205]
[1777706335299,39.0,78268.23,0.1,-0.02599,3e-05,3.52321]
[1777706340333,39.0,78265.21,0.1,-0.02608,3e-05,3.53245]
[1777706345369,39.0,78265.76,0.1,-0.02606,3e-05,3.53106]
[1777706350404,39.0,78266.15,0.1,-0.02606,3e-05,3.53015]
[1777706355439,39.0,78266.65,0.1,-0.02604,3e-05,3.52887]
[1777706361482,39.0,78266.29,0.1,-0.02605,3e-05,3.53015]
[1777706366516,39.0,78266.3,0.1,-0.02606,3e-05,3.53024]
[1777706371551,39.01,78266.58,0.1,-0.02603,3e-05,3.52666]
[1777706376585,39.01,78266.35,0.1,-0.02604,3e-05,3.52744]
[1777706381621,39.01,78266.14,0.1,-0.02604,3e-05,3.52816]
[1777706386656,39.01,78274.89,0.1,-0.02581,3e-05,3.50245]
[1777706391690,39.01,78272.0,0.1,-0.02589,3e-05,3.51129]
[1777706397733,39.01,78272.08,0.1,-0.02589,3e-05,3.51126]
[1777706402769,39.01,78272.13,0.1,-0.02589,3e-05,3.51126]
[1777706410044,39.01,78272.82,0.1,-0.02587,3e-05,3.50942]
[1777706415859,39.01,78273.52,0.1,-0.02586,3e-05,3.50751]
[1777706420896,39.01,78274.36,0.1,-0.02584,3e-05,3.50515]
[1777706426936,39.01,78278.94,0.1,-0.02572,3e-05,3.49188]
[1777706431970,39.01,78279.45,0.1,-0.02569,3e-05,3.48775]
[1777706437006,39.01,78279.34,0.1,-0.02569,3e-05,3.48826]
[1777706442101,39.01,78279.65,0.1,-0.02568,3e-05,3.48752]
[1777706447443,39.01,78279.11,0.1,-0.0257,3e-05,3.48927]
[1777706450743,39.01,78278.83,0.1,-0.02571,3e-05,3.49018]
[1777706450817,39.01,78278.91,0.1,-0.02571,3e-05,3.48994]
[1777706451514,39.01,78278.91,0.1,-0.02571,3e-05,3.48994]
[1777706451616,39.01,78278.65,0.1,-0.02571,3e-05,3.49074]
[1777706456763,39.01,78278.76,0.1,-0.02571,3e-05,3.49067]
[1777706461812,39.01,78278.68,0.1,-0.02572,3e-05,3.4911]
[1777706466817,39.02,78278.35,0.1,-0.02573,3e-05,3.4924]
[1777706472070,39.02,78278.03,0.1,-0.02574,3e-05,3.49365]
[1777706477122,39.02,78278.45,0.1,-0.02574,3e-05,3.49341]
[1777706482205,39.03,78280.53,0.1,-0.02571,3e-05,3.48995]
[1777706487357,39.03,78282.14,0.1,-0.02567,3e-05,3.48642]
[1777706492410,39.03,78280.92,0.1,-0.0257,3e-05,3.48821]
[1777706497430,39.03,78280.72,0.1,-0.0257,3e-05,3.48889]
[1777706502683,39.03,78280.84,0.1,-0.0257,3e-05,3.48863]
[1777706507936,39.03,78280.25,0.1,-0.02572,3e-05,3.49045]
[1777706512942,39.03,78280.11,0.1,-0.02572,3e-05,3.49096]
[1777706518097,39.04,78280.02,0.1,-0.02572,3e-05,3.49127]
[1777706523349,39.04,78279.2,0.1,-0.02575,3e-05,3.49376]
[1777706528603,39.04,78279.15,0.1,-0.02575,3e-05,3.49395]
[1777706533798,39.04,78279.03,0.1,-0.02575,3e-05,3.49433]
[1777706538908,39.04,78279.01,0.1,-0.02575,3e-05,3.49443]
[1777706543963,39.04,78279.53,0.1,-0.02574,3e-05,3.49294]
[1777706549019,39.04,78279.41,0.1,-0.02574,3e-05,3.49336]
[1777706554169,39.04,78279.82,0.1,-0.02571,3e-05,3.4894]
[1777706559376,39.04,78279.58,0.1,-0.02572,3e-05,3.49023]
[1777706564520,39.04,78282.42,0.1,-0.02565,3e-05,3.48202]
[1777706569678,39.04,78283.5,0.1,-0.02562,3e-05,3.47908]
[1777706574994,39.04,78285.3,0.1,-0.02558,3e-05,3.47415]
[1777706580341,39.04,78284.02,0.1,-0.02561,3e-05,3.47843]
[1777706585499,39.04,78283.73,0.1,-0.02563,3e-05,3.47978]
[1777706590898,39.04,78283.25,0.1,-0.02564,3e-05,3.48172]
[1777706600153,39.05,78278.29,0.1,-0.02578,3e-05,3.49719]
[1777706610224,39.05,78277.25,0.1,-0.02582,3e-05,3.50112]
[1777706615259,39.05,78277.5,0.1,-0.02579,3e-05,3.49801]
[1777706620295,39.05,78279.76,0.1,-0.02574,3e-05,3.49186]
[1777706625330,39.05,78279.84,0.1,-0.02574,3e-05,3.49216]
[1777706630365,39.05,78278.45,0.1,-0.02578,3e-05,3.49677]
[1777706636407,39.06,78279.26,0.1,-0.02577,3e-05,3.49498]
[1777706641664,39.06,78281.8,0.1,-0.0257,3e-05,3.48802]
[1777706646768,39.06,78281.71,0.1,-0.02571,3e-05,3.48871]
[1777706651949,39.06,78281.71,0.1,-0.02572,3e-05,3.48935]
[1777706657229,39.06,78281.2,0.1,-0.02573,3e-05,3.49128]
[1777706662484,39.06,78280.39,0.1,-0.02576,3e-05,3.49447]
[1777706669639,39.07,78280.33,0.1,-0.02577,3e-05,3.49545]
[1777706674673,39.07,78280.17,0.1,-0.02576,3e-05,3.49366]
[1777706680715,39.07,78279.0,0.1,-0.0258,3e-05,3.49777]
[1777706685750,39.07,78276.13,0.1,-0.02588,3e-05,3.50672]
[1777706690751,39.07,78274.39,0.1,-0.02593,3e-05,3.51223]
[1777706695905,39.07,78274.39,0.1,-0.02593,3e-05,3.51253]
[1777706700960,39.08,78274.52,0.1,-0.02593,3e-05,3.51251]
[1777706706114,39.08,78273.16,0.1,-0.02597,3e-05,3.51696]
[1777706711425,39.08,78274.18,0.1,-0.02594,3e-05,3.5143]
[1777706716723,39.08,78274.14,0.1,-0.02595,3e-05,3.51478]
[1777706721874,39.08,78275.73,0.1,-0.02591,3e-05,3.51052]
[1777706726977,39.08,78275.87,0.1,-0.02591,3e-05,3.51048]
[1777706732232,39.08,78275.7,0.1,-0.0259,3e-05,3.50852]
[1777706737487,39.08,78275.5,0.1,-0.02591,3e-05,3.50959]
[1777706744158,39.09,78275.94,0.1,-0.0259,3e-05,3.50886]
[1777706749193,39.09,78275.7,0.1,-0.02591,3e-05,3.50997]
[1777706754228,39.09,78276.0,0.1,-0.02591,3e-05,3.5095]
[1777706759263,39.09,78275.9,0.1,-0.02591,3e-05,3.5102]
[1777706764298,39.09,78275.42,0.1,-0.02593,3e-05,3.51201]
[1777706769333,39.09,78275.96,0.1,-0.02592,3e-05,3.51081]
[1777706774367,39.09,78274.78,0.1,-0.02595,3e-05,3.5147]
[1777706781416,39.09,78275.08,0.1,-0.02595,3e-05,3.51433]
[1777706789473,39.1,78275.68,0.1,-0.02594,3e-05,3.51314]
[1777706794508,39.1,78276.47,0.1,-0.0259,3e-05,3.50834]
[1777706799726,39.1,78278.01,0.1,-0.02586,3e-05,3.50411]
[1777706805128,39.1,78277.74,0.1,-0.02587,3e-05,3.50542]
[1777706810200,39.1,78278.37,0.1,-0.02586,3e-05,3.50398]
[1777706815454,39.1,78277.86,0.1,-0.02588,3e-05,3.50599]
[1777706820774,39.1,78277.61,0.1,-0.02589,3e-05,3.50711]
[1777706827738,39.11,78276.23,0.1,-0.02593,3e-05,3.51169]
[1777706833327,39.11,78275.72,0.1,-0.02595,3e-05,3.51348]
[1777706838816,39.11,78275.87,0.1,-0.02595,3e-05,3.51355]
[1777706844857,39.11,78275.5,0.1,-0.02596,3e-05,3.51509]
[1777706850005,39.11,78275.55,0.1,-0.02596,3e-05,3.51531]
[1777706855261,39.11,78275.55,0.1,-0.02595,3e-05,3.51283]
[1777706861977,39.11,78275.8,0.1,-0.02594,3e-05,3.51265]
[1777706871039,39.12,78275.66,0.1,-0.02595,3e-05,3.51379]
[1777706876076,39.12,78277.01,0.1,-0.02592,3e-05,3.51021]
[1777706881110,39.12,78276.44,0.1,-0.02594,3e-05,3.5123]
[1777706890173,39.12,78275.27,0.1,-0.02598,3e-05,3.5164]
[1777706895209,39.12,78275.86,0.1,-0.02597,3e-05,3.51497]
[1777706901249,39.12,78275.71,0.1,-0.02597,3e-05,3.5158]
[1777706906285,39.12,78275.14,0.1,-0.02599,3e-05,3.51772]
[1777706911319,39.12,78275.0,0.1,-0.02598,3e-05,3.5155]
[1777706916492,39.12,78274.98,0.1,-0.02598,3e-05,3.51574]
[1777706921746,39.12,78275.36,0.1,-0.02597,3e-05,3.51488]
[1777706927047,39.12,78273.2,0.1,-0.02603,3e-05,3.52141]
[1777706932357,39.12,78273.19,0.1,-0.02603,3e-05,3.52157]
[1777706937372,39.13,78273.34,0.1,-0.02603,3e-05,3.52125]
[1777706942537,39.13,78271.59,0.1,-0.02607,3e-05,3.52658]
[1777706947550,39.13,78270.86,0.1,-0.02609,3e-05,3.52881]
[1777706952782,39.13,78271.49,0.1,-0.02608,3e-05,3.52702]
[1777706958035,39.13,78271.72,0.1,-0.02607,3e-05,3.52641]
[1777706963218,39.13,78272.02,0.1,-0.02607,3e-05,3.52561]
[1777706968324,39.13,78272.16,0.1,-0.02606,3e-05,3.52528]
[1777706973723,39.13,78272.16,0.1,-0.02604,3e-05,3.52251]
[1777706978915,39.13,78272.72,0.1,-0.02603,3e-05,3.52097]
[1777706984008,39.13,78272.9,0.1,-0.02603,3e-05,3.5206]
[1777706994136,39.13,78273.25,0.1,-0.02602,3e-05,3.51979]
[1777706999953,39.13,78273.61,0.1,-0.02601,3e-05,3.51885]
[1777707007002,39.13,78272.92,0.1,-0.02603,3e-05,3.52101]
[1777707012038,39.13,78273.15,0.1,-0.02603,3e-05,3.52042]
[1777707017074,39.13,78273.39,0.1,-0.02602,3e-05,3.5198]
[1777707023013,39.13,78273.43,0.1,-0.02602,3e-05,3.51975]
[1777707028060,39.13,78273.63,0.1,-0.02601,3e-05,3.51929]
[1777707033092,39.13,78273.76,0.1,-0.02599,3e-05,3.51615]
[1777707038368,39.13,78279.51,0.1,-0.02584,3e-05,3.49936]
[1777707043623,39.13,78278.51,0.1,-0.02587,3e-05,3.50251]
[1777707048808,39.13,78278.12,0.1,-0.02588,3e-05,3.50399]
[1777707059364,39.13,78278.05,0.1,-0.02589,3e-05,3.50465]
[1777707064632,39.14,78267.43,0.1,-0.02617,3e-05,3.53627]
[1777707070068,39.13,78267.94,0.1,-0.02616,3e-05,3.53472]
[1777707075479,39.13,78268.62,0.1,-0.02614,3e-05,3.53264]
[1777707081522,39.13,78270.13,0.1,-0.0261,3e-05,3.52815]
[1777707086556,39.13,78271.07,0.1,-0.02607,3e-05,3.52535]
[1777707091593,39.13,78271.49,0.1,-0.02604,3e-05,3.52124]
[1777707096626,39.13,78272.23,0.1,-0.02602,3e-05,3.51905]
[1777707101661,39.13,78272.64,0.1,-0.02601,3e-05,3.51785]
[1777707106697,39.13,78265.57,0.1,-0.0262,3e-05,3.53864]
[1777707111731,39.13,78265.7,0.1,-0.02619,3e-05,3.53806]
[1777707116844,39.13,78266.11,0.1,-0.02618,3e-05,3.53662]
[1777707122098,39.13,78265.3,0.1,-0.0262,3e-05,3.5388]
[1777707127436,39.13,78262.25,0.1,-0.02628,3e-05,3.5476]
[1777707132685,39.13,78262.67,0.1,-0.02627,3e-05,3.54586]
[1777707137941,39.13,78264.77,0.1,-0.0262,3e-05,3.53914]
[1777707143194,39.13,78265.13,0.1,-0.02619,3e-05,3.5377]
[1777707148447,39.13,78267.67,0.1,-0.02612,3e-05,3.52982]
[1777707153702,39.13,78268.8,0.1,-0.02607,3e-05,3.52332]
[1777707158710,39.12,78269.36,0.1,-0.02605,3e-05,3.52135]
[1777707163862,39.12,78269.38,0.1,-0.02605,3e-05,3.52103]
[1777707169115,39.12,78269.6,0.1,-0.02604,3e-05,3.52012]
[1777707174398,39.12,78270.56,0.1,-0.02601,3e-05,3.51703]
[1777707179555,39.12,78271.31,0.1,-0.02599,3e-05,3.51459]
[1777707184806,39.12,78272.27,0.1,-0.02596,3e-05,3.51149]
[1777707190017,39.12,78280.6,0.1,-0.02574,3e-05,3.48691]
[1777707195122,39.12,78280.01,0.1,-0.02576,3e-05,3.48865]
[1777707200276,39.12,78278.29,0.1,-0.0258,3e-05,3.49371]
[1777707205747,39.12,78278.27,0.1,-0.0258,3e-05,3.49376]
[1777707210810,39.12,78269.71,0.1,-0.02603,3e-05,3.51888]
[1777707216064,39.12,78268.72,0.1,-0.02603,3e-05,3.51867]
[1777707221319,39.12,78268.69,0.1,-0.02603,3e-05,3.51851]
[1777707226582,39.12,78270.05,0.1,-0.02599,3e-05,3.51424]
[1777707232577,39.12,78270.75,0.1,-0.02597,3e-05,3.5119]
[1777707237638,39.12,78271.61,0.1,-0.02595,3e-05,3.50929]
[1777707242692,39.12,78272.14,0.1,-0.02593,3e-05,3.50766]
[1777707247844,39.12,78272.1,0.1,-0.02593,3e-05,3.5077]
[1777707252896,39.12,78272.48,0.1,-0.02592,3e-05,3.50651]
[1777707258050,39.12,78269.01,0.1,-0.02601,3e-05,3.51666]
[1777707263066,39.12,78265.0,0.1,-0.02612,3e-05,3.52826]
[1777707268218,39.11,78258.06,0.1,-0.0263,3e-05,3.54857]
[1777707273473,39.11,78252.2,0.1,-0.02643,3e-05,3.56268]
[1777707278727,39.11,78250.91,0.1,-0.02646,3e-05,3.56599]
[1777707283980,39.11,78250.99,0.1,-0.02646,3e-05,3.56507]
[1777707289234,39.11,78250.67,0.1,-0.02646,3e-05,3.56557]
[1777707294388,39.11,78250.2,0.1,-0.02647,3e-05,3.56629]
[1777707299491,39.1,78250.69,0.1,-0.02645,3e-05,3.56425]
[1777707304729,39.1,78250.2,0.1,-0.02646,3e-05,3.56514]
[1777707309733,39.1,78249.58,0.1,-0.02647,3e-05,3.5663]
[1777707314866,39.1,78249.7,0.1,-0.02646,3e-05,3.56547]
[1777707319888,39.1,78249.53,0.1,-0.02646,3e-05,3.56539]
[1777707325000,39.1,78257.04,0.1,-0.02625,3e-05,3.54242]
[1777707330403,39.09,78259.06,0.1,-0.02619,3e-05,3.53594]
[1777707335637,39.09,78261.95,0.1,-0.02609,3e-05,3.52417]
[1777707340791,39.09,78263.85,0.1,-0.02604,3e-05,3.51824]
[1777707349391,39.09,78265.86,0.1,-0.02598,3e-05,3.51181]
[1777707354427,39.09,78265.3,0.1,-0.026,3e-05,3.51322]
[1777707361475,39.09,78263.52,0.1,-0.02604,3e-05,3.51817]
[1777707366735,39.09,78260.49,0.1,-0.02612,3e-05,3.52687]
[1777707372553,39.09,78258.74,0.1,-0.02616,3e-05,3.53179]
[1777707378593,39.09,78257.69,0.1,-0.02619,3e-05,3.53452]
[1777707384636,39.09,78256.13,0.1,-0.02623,3e-05,3.53874]
[1777707389672,39.08,78251.97,0.1,-0.02633,3e-05,3.55073]
[1777707394968,39.08,78250.0,0.1,-0.02636,3e-05,3.55326]
[1777707400176,39.08,78250.08,0.1,-0.02635,3e-05,3.55236]
[1777707405472,39.08,78249.07,0.1,-0.02638,3e-05,3.55479]
[1777707410727,39.08,78248.92,0.1,-0.02638,3e-05,3.55472]
[1777707415980,39.08,78249.06,0.1,-0.02637,3e-05,3.55379]
[1777707420985,39.07,78245.18,0.1,-0.02647,3e-05,3.56484]
[1777707427940,39.07,78240.02,0.1,-0.0266,3e-05,3.57917]
[1777707433983,39.07,78235.6,0.1,-0.02671,3e-05,3.59138]
[1777707439017,39.06,78236.75,0.1,-0.02667,3e-05,3.58699]
[1777707445059,39.06,78237.83,0.1,-0.02663,3e-05,3.58263]
[1777707450095,39.06,78239.21,0.1,-0.02658,3e-05,3.57757]
[1777707455131,39.06,78239.47,0.1,-0.02655,3e-05,3.573]
[1777707460165,39.05,78239.41,0.1,-0.02654,3e-05,3.57232]
[1777707465200,39.05,78240.03,0.1,-0.02652,3e-05,3.56965]
[1777707470235,39.05,78241.03,0.1,-0.02648,3e-05,3.56593]
[1777707475269,39.05,78241.84,0.1,-0.02646,3e-05,3.56284]
[1777707481314,39.04,78242.25,0.1,-0.02644,3e-05,3.56089]
[1777707487578,39.04,78243.27,0.1,-0.02641,3e-05,3.55718]
[1777707494404,39.04,78243.54,0.1,-0.02639,3e-05,3.55572]
[1777707499439,39.04,78243.0,0.1,-0.0264,3e-05,3.55695]
[1777707504474,39.04,78243.13,0.1,-0.0264,3e-05,3.55625]
[1777707509509,39.04,78241.87,0.1,-0.02643,3e-05,3.55974]
[1777707514547,39.04,78238.75,0.1,-0.02649,3e-05,3.56591]
[1777707519582,39.04,78239.74,0.1,-0.02646,3e-05,3.56259]
[1777707524616,39.04,78243.91,0.1,-0.02635,3e-05,3.54976]
[1777707537929,39.03,78241.9,0.1,-0.02639,3e-05,3.55468]
[1777707544756,39.03,78241.39,0.1,-0.0264,3e-05,3.55563]
[1777707550799,39.03,78241.29,0.1,-0.0264,3e-05,3.55535]
[1777707556840,39.03,78241.86,0.1,-0.02638,3e-05,3.55308]
[1777707561877,39.03,78241.62,0.1,-0.02638,3e-05,3.55333]
[1777707568139,39.02,78241.25,0.1,-0.02638,3e-05,3.55374]
[1777707573961,39.02,78241.66,0.1,-0.02635,3e-05,3.54904]
[1777707578995,39.02,78246.04,0.1,-0.02622,3e-05,3.5355]
[1777707584031,39.02,78245.34,0.1,-0.02624,3e-05,3.53718]
[1777707589066,39.02,78244.83,0.1,-0.02625,3e-05,3.53823]
[1777707594150,39.02,78245.53,0.1,-0.02622,3e-05,3.53567]
[1777707599181,39.01,78244.71,0.1,-0.02624,3e-05,3.53768]
[1777707604216,39.01,78244.67,0.1,-0.02624,3e-05,3.5374]
[1777707609252,39.01,78244.18,0.1,-0.02625,3e-05,3.53848]
[1777707614289,39.01,78244.32,0.1,-0.02624,3e-05,3.53769]
[1777707619323,39.01,78238.4,0.1,-0.0264,3e-05,3.55494]
[1777707625367,39.01,78234.95,0.1,-0.02649,3e-05,3.56465]
[1777707630400,39.01,78231.79,0.1,-0.02657,3e-05,3.57359]
[1777707636443,39.0,78231.28,0.1,-0.02656,3e-05,3.57163]
[1777707641478,39.0,78230.83,0.1,-0.02656,3e-05,3.57251]
[1777707646512,39.0,78229.78,0.1,-0.02659,3e-05,3.57522]
[1777707652553,39.0,78225.54,0.1,-0.0267,3e-05,3.58742]
[1777707657589,39.0,78226.06,0.1,-0.02668,3e-05,3.58533]
[1777707662625,39.0,78225.68,0.1,-0.02669,3e-05,3.58594]
[1777707667660,39.0,78225.95,0.1,-0.02667,3e-05,3.58458]
[1777707672695,38.99,78224.24,0.1,-0.02671,3e-05,3.58919]
[1777707677733,38.99,78223.91,0.1,-0.02672,3e-05,3.58963]
[1777707682996,38.99,78220.35,0.1,-0.02681,3e-05,3.59995]
[1777707688982,38.99,78217.32,0.1,-0.02689,3e-05,3.60836]
[1777707694007,38.99,78213.97,0.1,-0.02696,3e-05,3.61509]
[1777707699161,38.99,78211.96,0.1,-0.02701,3e-05,3.62071]
[1777707704408,38.98,78209.77,0.1,-0.02706,3e-05,3.62685]
[1777707711972,38.98,78209.73,0.1,-0.02706,3e-05,3.62638]
[1777707717007,38.98,78211.44,0.1,-0.02701,3e-05,3.62072]
[1777707722040,38.98,78205.01,0.1,-0.02718,3e-05,3.63962]
[1777707727076,38.98,78205.77,0.1,-0.02715,3e-05,3.63656]
[1777707732111,38.97,78203.12,0.1,-0.02722,3e-05,3.64371]
[1777707737147,38.97,78202.91,0.1,-0.02721,3e-05,3.64353]
[1777707742183,38.97,78200.76,0.1,-0.02727,3e-05,3.64923]
[1777707745336,38.97,78200.74,0.1,-0.02727,3e-05,3.64911]
[1777707745409,38.97,78199.75,0.1,-0.02729,3e-05,3.65178]
[1777707751246,38.96,78200.98,0.1,-0.02723,3e-05,3.64402]
[1777707756282,38.96,78200.69,0.1,-0.02723,3e-05,3.64404]
[1777707757391,38.96,78200.69,0.1,-0.02723,3e-05,3.64404]
[1777707757425,38.96,78200.83,0.1,-0.02722,3e-05,3.64345]
[1777707763329,38.96,78200.76,0.1,-0.02721,3e-05,3.64263]
[1777707768367,38.96,78201.18,0.1,-0.02719,3e-05,3.6405]
[1777707773400,38.95,78201.55,0.1,-0.02718,3e-05,3.63854]
[1777707779443,38.95,78201.47,0.1,-0.02717,3e-05,3.63778]
[1777707784478,38.95,78201.53,0.1,-0.02716,3e-05,3.63678]
[1777707789754,38.95,78200.45,0.1,-0.02718,3e-05,3.63925]
[1777707794931,38.94,78200.68,0.1,-0.02717,3e-05,3.63772]
[1777707800081,38.94,78201.45,0.1,-0.02714,3e-05,3.63455]
[1777707805339,38.94,78201.91,0.1,-0.02712,3e-05,3.63236]
[1777707810594,38.94,78201.43,0.1,-0.02713,3e-05,3.63285]
[1777707815845,38.93,78201.55,0.1,-0.02709,3e-05,3.62864]
[1777707821101,38.93,78201.91,0.1,-0.02708,3e-05,3.62677]
[1777707829981,38.93,78196.41,0.1,-0.02722,3e-05,3.64201]
[1777707835839,38.92,78195.91,0.1,-0.02722,3e-05,3.64241]
[1777707841882,38.92,78197.57,0.1,-0.02716,3e-05,3.63616]
[1777707846916,38.92,78198.97,0.1,-0.02711,3e-05,3.63091]
[1777707851951,38.91,78199.52,0.1,-0.02709,3e-05,3.62825]
[1777707856985,38.91,78198.09,0.1,-0.02712,3e-05,3.63159]
[1777707862135,38.91,78198.61,0.1,-0.0271,3e-05,3.62917]
[1777707867379,38.91,78199.44,0.1,-0.02707,3e-05,3.6254]
[1777707872431,38.9,78199.32,0.1,-0.02704,3e-05,3.62202]
[1777707877694,38.9,78203.3,0.1,-0.02692,3e-05,3.6085]
[1777707882941,38.9,78203.03,0.1,-0.02692,3e-05,3.60828]
[1777707888196,38.89,78202.78,0.1,-0.02691,3e-05,3.60803]
[1777707893445,38.89,78202.59,0.1,-0.02691,3e-05,3.60762]
[1777707898520,38.89,78202.71,0.1,-0.0269,3e-05,3.60629]
[1777707903571,38.88,78232.19,0.1,-0.02609,3e-05,3.51674]
[1777707908629,38.88,78221.28,0.1,-0.02638,3e-05,3.54917]
[1777707915393,38.88,78222.4,0.1,-0.02635,3e-05,3.54536]
[1777707920428,38.88,78223.78,0.1,-0.02631,3e-05,3.54094]
[1777707925463,38.88,78218.03,0.1,-0.02646,3e-05,3.55781]
[1777707930560,38.88,78218.59,0.1,-0.02644,3e-05,3.55574]
[1777707935564,38.88,78219.58,0.1,-0.02639,3e-05,3.54943]
[1777707940567,38.88,78220.13,0.1,-0.02637,3e-05,3.54744]
[1777707945623,38.88,78220.84,0.1,-0.02635,3e-05,3.54503]
[1777707950877,38.87,78220.34,0.1,-0.02636,3e-05,3.54608]
[1777707956130,38.87,78220.95,0.1,-0.02634,3e-05,3.54385]
[1777707961383,38.87,78221.36,0.1,-0.02633,3e-05,3.54222]
[1777707966638,38.87,78221.37,0.1,-0.02632,3e-05,3.5418]
[1777707971985,38.87,78219.78,0.1,-0.02636,3e-05,3.5461]
[1777707977227,38.87,78218.19,0.1,-0.0264,3e-05,3.5505]
[1777707982310,38.87,78216.82,0.1,-0.02643,3e-05,3.55425]
[1777707987564,38.87,78215.08,0.1,-0.02648,3e-05,3.55913]
[1777707992816,38.86,78211.85,0.1,-0.02654,3e-05,3.56552]
[1777707997969,38.86,78210.63,0.1,-0.02657,3e-05,3.56883]
[1777708003397,38.86,78209.88,0.1,-0.02659,3e-05,3.57073]
[1777708008676,38.86,78208.24,0.1,-0.02663,3e-05,3.57531]
[1777708013679,38.86,78207.52,0.1,-0.02665,3e-05,3.57705]
[1777708018838,38.86,78206.52,0.1,-0.02667,3e-05,3.57971]
[1777708024085,38.86,78205.31,0.1,-0.0267,3e-05,3.58298]
[1777708029318,38.86,78205.13,0.1,-0.0267,3e-05,3.58314]
[1777708034368,38.86,78204.95,0.1,-0.0267,3e-05,3.58332]
[1777708041455,38.85,78204.69,0.1,-0.02671,3e-05,3.58352]
[1777708046575,38.85,78204.85,0.1,-0.0267,3e-05,3.58274]
[1777708051727,38.85,78204.19,0.1,-0.02671,3e-05,3.58436]
[1777708056983,38.85,78204.11,0.1,-0.02669,3e-05,3.58127]
[1777708062237,38.85,78204.02,0.1,-0.02669,3e-05,3.58117]
[1777708067490,38.85,78204.02,0.1,-0.02669,3e-05,3.5808]
[1777708075510,38.85,78204.1,0.1,-0.02668,3e-05,3.5799]
[1777708080546,38.85,78203.63,0.1,-0.02669,3e-05,3.58094]
[1777708085581,38.84,78203.71,0.1,-0.02668,3e-05,3.58032]
[1777708091089,38.84,78203.91,0.1,-0.02668,3e-05,3.5795]
[1777708096341,38.84,78204.27,0.1,-0.02666,3e-05,3.5779]
[1777708101594,38.84,78204.32,0.1,-0.02666,3e-05,3.57738]
[1777708106848,38.84,78202.3,0.1,-0.02671,3e-05,3.58304]
[1777708112102,38.84,78201.62,0.1,-0.0267,3e-05,3.58167]
[1777708117354,38.84,78199.63,0.1,-0.02675,3e-05,3.58712]
[1777708122756,38.84,78199.99,0.1,-0.02674,3e-05,3.58557]
[1777708127909,38.83,78200.82,0.1,-0.02671,3e-05,3.58258]
[1777708133062,38.83,78201.32,0.1,-0.02669,3e-05,3.5807]
[1777708138320,38.83,78209.25,0.1,-0.02647,3e-05,3.55655]
[1777708143574,38.83,78208.58,0.1,-0.02649,3e-05,3.55845]
[1777708148829,38.83,78205.97,0.1,-0.02656,3e-05,3.56622]
[1777708154082,38.83,78205.97,0.1,-0.02656,3e-05,3.56601]
[1777708159336,38.83,78206.01,0.1,-0.02656,3e-05,3.56575]
[1777708164590,38.83,78205.75,0.1,-0.02656,3e-05,3.56639]
[1777708169840,38.83,78203.22,0.1,-0.02663,3e-05,3.57389]
[1777708174841,38.83,78203.59,0.1,-0.0266,3e-05,3.56964]
[1777708179997,38.83,78200.88,0.1,-0.02667,3e-05,3.57763]
[1777708184999,38.83,78199.46,0.1,-0.02671,3e-05,3.58165]
[1777708190083,38.83,78199.4,0.1,-0.02671,3e-05,3.58155]
[1777708200383,38.83,78199.58,0.1,-0.0267,3e-05,3.58046]
[1777708205419,38.82,78200.31,0.1,-0.02667,3e-05,3.57799]
[1777708210454,38.82,78200.8,0.1,-0.02666,3e-05,3.57627]
[1777708216494,38.82,78199.76,0.1,-0.02669,3e-05,3.57915]
[1777708221530,38.82,78200.42,0.1,-0.02666,3e-05,3.57692]
[1777708226565,38.82,78200.75,0.1,-0.02665,3e-05,3.57571]
[1777708231601,38.82,78200.78,0.1,-0.02663,3e-05,3.57249]
[1777708237643,38.82,78200.95,0.1,-0.02662,3e-05,3.57178]
[1777708242866,38.82,78201.3,0.1,-0.02661,3e-05,3.57057]
[1777708248719,38.82,78201.77,0.1,-0.0266,3e-05,3.56899]
[1777708256776,38.82,78201.85,0.1,-0.0266,3e-05,3.56854]
[1777708261812,38.82,78202.07,0.1,-0.02659,3e-05,3.56777]
[1777708264741,38.82,78201.73,0.1,-0.0266,3e-05,3.56876]
[1777708264842,38.82,78201.11,0.1,-0.02661,3e-05,3.57061]
[1777708270874,38.82,78200.04,0.1,-0.02664,3e-05,3.57369]
[1777708275909,38.82,78199.82,0.1,-0.02665,3e-05,3.57423]
[1777708280945,38.82,78200.54,0.1,-0.02663,3e-05,3.57188]
[1777708285979,38.82,78200.51,0.1,-0.02662,3e-05,3.57176]
[1777708291014,38.82,78199.9,0.1,-0.02662,3e-05,3.57043]
[1777708297056,38.81,78200.36,0.1,-0.0266,3e-05,3.56867]
[1777708302091,38.81,78200.73,0.1,-0.02659,3e-05,3.56723]
[1777708308133,38.81,78201.0,0.1,-0.02658,3e-05,3.56603]
[1777708310520,38.81,78201.14,0.1,-0.02657,3e-05,3.56554]
[1777708310611,38.81,78201.25,0.1,-0.02657,3e-05,3.56514]
[1777708316189,38.81,78200.17,0.1,-0.0266,3e-05,3.56802]
[1777708321224,38.81,78200.62,0.1,-0.02658,3e-05,3.56632]
[1777708326259,38.81,78200.47,0.1,-0.02658,3e-05,3.56644]
[1777708331294,38.81,78202.72,0.1,-0.02652,3e-05,3.55932]
[1777708337337,38.81,78203.61,0.1,-0.02649,3e-05,3.55634]
[1777708342548,38.81,78203.22,0.1,-0.0265,3e-05,3.55731]
[1777708349423,38.81,78203.22,0.1,-0.0265,3e-05,3.55706]
[1777708354457,38.81,78202.28,0.1,-0.0265,3e-05,3.55688]
[1777708360501,38.81,78203.19,0.1,-0.02648,3e-05,3.55405]
[1777708366542,38.8,78202.01,0.1,-0.02651,3e-05,3.55753]
[1777708371577,38.8,78202.15,0.1,-0.0265,3e-05,3.55706]
[1777708376612,38.8,78202.15,0.1,-0.0265,3e-05,3.557]
[1777708383861,38.8,78201.76,0.1,-0.02651,3e-05,3.55805]
[1777708390711,38.8,78202.13,0.1,-0.0265,3e-05,3.55681]
[1777708395935,38.8,78202.17,0.1,-0.0265,3e-05,3.5566]
[1777708401225,38.8,78202.4,0.1,-0.02649,3e-05,3.55575]
[1777708406277,38.8,78202.62,0.1,-0.02648,3e-05,3.55498]
[1777708411329,38.8,78202.26,0.1,-0.02647,3e-05,3.55305]
[1777708417781,38.8,78201.7,0.1,-0.02649,3e-05,3.5546]
[1777708424142,38.8,78202.59,0.1,-0.02646,3e-05,3.55177]
[1777708429982,38.8,78200.84,0.1,-0.02651,3e-05,3.55693]
[1777708435064,38.8,78196.97,0.1,-0.02661,3e-05,3.56845]
[1777708444081,38.8,78199.27,0.1,-0.02654,3e-05,3.56093]
[1777708454353,38.8,78202.2,0.1,-0.02646,3e-05,3.55128]
[1777708463255,38.8,78202.2,0.1,-0.02646,3e-05,3.55104]
[1777708468306,38.79,78202.28,0.1,-0.02645,3e-05,3.55016]
[1777708473650,38.79,78201.9,0.1,-0.02643,3e-05,3.54811]
[1777708478862,38.79,78201.68,0.1,-0.02644,3e-05,3.54847]
[1777708484265,38.79,78211.34,0.1,-0.02617,3e-05,3.5191]
[1777708491236,38.79,78210.41,0.1,-0.0262,3e-05,3.52183]
[1777708496492,38.79,78215.48,0.1,-0.02606,3e-05,3.50653]
[1777708501745,38.79,78213.81,0.1,-0.0261,3e-05,3.51149]
[1777708506998,38.79,78212.69,0.1,-0.02613,3e-05,3.51481]
[1777708512255,38.79,78211.65,0.1,-0.02616,3e-05,3.51797]
[1777708517509,38.79,78210.67,0.1,-0.02619,3e-05,3.52098]
[1777708522758,38.79,78212.8,0.1,-0.02613,3e-05,3.51462]
[1777708527918,38.79,78213.69,0.1,-0.02611,3e-05,3.51205]
[1777708533096,38.79,78207.22,0.1,-0.02626,3e-05,3.52857]
[1777708538366,38.79,78206.28,0.1,-0.02629,3e-05,3.53132]
[1777708543519,38.79,78206.66,0.1,-0.02628,3e-05,3.53012]
[1777708548672,38.79,78206.83,0.1,-0.02627,3e-05,3.52956]
[1777708554075,38.79,78206.78,0.1,-0.02627,3e-05,3.52966]
[1777708559413,38.79,78206.76,0.1,-0.02627,3e-05,3.52967]
[1777708564567,38.79,78206.81,0.1,-0.02627,3e-05,3.52947]
[1777708569819,38.79,78206.85,0.1,-0.02627,3e-05,3.52932]
[1777708578014,38.79,78206.87,0.1,-0.02627,3e-05,3.52919]
[1777708583049,38.79,78206.77,0.1,-0.02627,3e-05,3.52946]
[1777708588084,38.79,78206.61,0.1,-0.02628,3e-05,3.5299]
[1777708595161,38.79,78206.55,0.1,-0.02626,3e-05,3.52715]
[1777708600169,38.79,78203.59,0.1,-0.02634,3e-05,3.53594]
[1777708605203,38.79,78203.83,0.1,-0.02633,3e-05,3.53514]
[1777708610239,38.79,78203.89,0.1,-0.02633,3e-05,3.53488]
[1777708616279,38.79,78204.11,0.1,-0.02632,3e-05,3.53412]
[1777708621315,38.79,78204.61,0.1,-0.02631,3e-05,3.53255]
[1777708626349,38.79,78204.41,0.1,-0.02631,3e-05,3.53308]
[1777708631385,38.79,78203.91,0.1,-0.02632,3e-05,3.53452]
[1777708636420,38.79,78203.69,0.1,-0.02633,3e-05,3.53513]
[1777708641455,38.79,78203.8,0.1,-0.02633,3e-05,3.53475]
[1777708646491,38.79,78203.19,0.1,-0.02634,3e-05,3.53654]
[1777708651529,38.79,78203.86,0.1,-0.0263,3e-05,3.53168]
[1777708656561,38.79,78202.86,0.1,-0.02633,3e-05,3.53472]
[1777708663610,38.79,78202.92,0.1,-0.02633,3e-05,3.53446]
[1777708667822,38.79,78203.05,0.1,-0.02633,3e-05,3.53402]
[1777708669831,38.79,78202.74,0.1,-0.02633,3e-05,3.53457]
[1777708674911,38.78,78203.06,0.1,-0.02631,3e-05,3.53268]
[1777708680165,38.78,78203.71,0.1,-0.02629,3e-05,3.53036]
[1777708685419,38.78,78203.32,0.1,-0.0263,3e-05,3.53114]
[1777708690672,38.78,78204.42,0.1,-0.02627,3e-05,3.52734]
[1777708695925,38.78,78204.72,0.1,-0.02625,3e-05,3.52601]
[1777708701180,38.78,78204.39,0.1,-0.02626,3e-05,3.52655]
[1777708706433,38.78,78204.36,0.1,-0.02626,3e-05,3.52627]
[1777708711688,38.77,78204.8,0.1,-0.02622,3e-05,3.52169]
[1777708722016,38.77,78210.09,0.1,-0.02607,3e-05,3.50547]
[1777708727052,38.77,78208.84,0.1,-0.02611,3e-05,3.50911]
[1777708732086,38.77,78208.55,0.1,-0.02611,3e-05,3.50988]
[1777708737121,38.77,78207.41,0.1,-0.02614,3e-05,3.51322]
[1777708742164,38.77,78206.67,0.1,-0.02616,3e-05,3.51535]
[1777708747444,38.77,78205.78,0.1,-0.02619,3e-05,3.51792]
[1777708752647,38.77,78203.88,0.1,-0.02624,3e-05,3.52335]
[1777708757650,38.77,78202.63,0.1,-0.02627,3e-05,3.52687]
[1777708763312,38.77,78201.72,0.1,-0.02629,3e-05,3.52935]
[1777708768358,38.77,78200.43,0.1,-0.02632,3e-05,3.53301]
[1777708773383,38.77,78199.96,0.1,-0.02631,3e-05,3.53135]
[1777708779425,38.77,78199.06,0.1,-0.02634,3e-05,3.53383]
[1777708784460,38.77,78198.35,0.1,-0.02635,3e-05,3.53577]
[1777708792516,38.77,78197.46,0.1,-0.02637,3e-05,3.53803]
[1777708797552,38.77,78203.25,0.1,-0.02621,3e-05,3.52032]
[1777708800558,38.77,78203.69,0.1,-0.0262,3e-05,3.51896]
[1777708802464,38.77,78215.32,0.1,-0.02589,3e-05,3.48424]
[1777708800144,38.77,78215.32,0.1,-0.02589,3e-05,3.48424]
[1777708807749,38.77,78215.32,0.1,-0.02589,3e-05,3.48424]
[1777708811869,38.77,78165.21,0.1,-0.02726,3e-05,3.63568]
[1777708813194,38.77,78145.99,0.1,-0.0278,3e-05,3.69504]
[1777708818446,38.77,78153.62,0.1,-0.02759,3e-05,3.67139]
[1777708819776,38.77,78153.76,0.1,-0.02758,3e-05,3.67096]
[1777708819793,38.77,78157.4,0.1,-0.02748,3e-05,3.65972]
[1777708827019,38.77,78155.56,0.1,-0.02753,3e-05,3.6654]
[1777708832812,38.77,78152.16,0.1,-0.02761,3e-05,3.67296]
[1777708837849,38.77,78145.15,0.1,-0.02781,3e-05,3.69469]
[1777708842885,38.77,78145.05,0.1,-0.02781,3e-05,3.69501]
[1777708847920,38.77,78144.73,0.1,-0.02782,3e-05,3.696]
[1777708852955,38.77,78143.07,0.1,-0.02787,3e-05,3.70116]
[1777708857990,38.76,78143.22,0.1,-0.02784,3e-05,3.69822]
[1777708863028,38.75,78143.69,0.1,-0.02779,3e-05,3.69266]
[1777708868068,38.73,78143.81,0.1,-0.02775,3e-05,3.68822]
[1777708874110,38.72,78142.39,0.1,-0.02775,3e-05,3.68774]
[1777708879145,38.71,78137.03,0.1,-0.02786,3e-05,3.70029]
[1777708884180,38.69,78128.66,0.1,-0.02805,3e-05,3.72125]
[1777708890222,38.68,78136.14,0.1,-0.02779,3e-05,3.6928]
[1777708895257,38.67,78145.74,0.1,-0.02746,3e-05,3.65607]
[1777708900291,38.66,78147.9,0.1,-0.02737,3e-05,3.64557]
[1777708907583,38.64,78148.33,0.1,-0.02731,3e-05,3.63897]
[1777708913383,38.63,78157.99,0.1,-0.027,3e-05,3.60498]
[1777708917425,38.62,78159.4,0.1,-0.02694,3e-05,3.59861]
[1777708917457,38.62,78160.43,0.1,-0.02691,3e-05,3.59479]
[1777708924459,38.61,78163.96,0.1,-0.02677,3e-05,3.57985]
[1777708929497,38.6,78164.35,0.1,-0.02674,3e-05,3.57651]
[1777708931509,38.6,78185.06,0.1,-0.02617,3e-05,3.51309]
[1777708936545,38.59,78185.09,0.1,-0.02615,3e-05,3.5114]
[1777708941578,38.59,78186.07,0.1,-0.02611,3e-05,3.50686]
[1777708946614,38.58,78188.39,0.1,-0.02604,3e-05,3.49833]
[1777708951649,38.58,78189.64,0.1,-0.02597,3e-05,3.49018]
[1777708956683,38.58,78191.27,0.1,-0.02591,3e-05,3.4838]
[1777708962726,38.57,78191.45,0.1,-0.02589,3e-05,3.48148]
[1777708963383,38.57,78191.45,0.1,-0.02589,3e-05,3.48148]
[1777708963395,38.57,78191.45,0.1,-0.02589,3e-05,3.48148]
[1777708963476,38.57,78192.57,0.1,-0.02586,3e-05,3.47784]
[1777708972796,38.55,78193.29,0.1,-0.02577,3e-05,3.46854]
[1777708978074,38.54,78196.11,0.1,-0.02566,3e-05,3.45593]
[1777708984879,38.52,78197.44,0.1,-0.02557,3e-05,3.44619]
[1777708990923,38.5,78198.29,0.1,-0.02551,3e-05,3.43879]
[1777708995961,38.49,78189.04,0.1,-0.02572,3e-05,3.46228]
[1777709000997,38.48,78197.89,0.1,-0.02545,3e-05,3.43179]
[1777709008285,38.46,78198.47,0.1,-0.02537,3e-05,3.42369]
[1777709010168,38.46,78198.59,0.1,-0.02537,3e-05,3.42333]
[1777709010180,38.46,78198.59,0.1,-0.02537,3e-05,3.42333]
[1777709010270,38.46,78198.79,0.1,-0.02536,3e-05,3.42195]
[1777709011051,38.46,78198.79,0.1,-0.02536,3e-05,3.42195]
[1777709016101,38.48,78199.6,0.1,-0.02537,3e-05,3.42304]
[1777709021204,38.49,78199.79,0.1,-0.0254,3e-05,3.42555]
[1777709026682,38.49,78200.35,0.1,-0.02539,3e-05,3.42468]
[1777709030915,38.49,78200.93,0.1,-0.02538,3e-05,3.4236]
[1777709036114,38.49,78201.37,0.1,-0.02537,3e-05,3.42292]
[1777709041368,38.49,78201.23,0.1,-0.02538,3e-05,3.42393]
[1777709046621,38.5,78201.53,0.1,-0.02538,3e-05,3.42362]
[1777709051873,38.5,78201.78,0.1,-0.02538,3e-05,3.42345]
[1777709057128,38.5,78201.87,0.1,-0.02538,3e-05,3.42385]
[1777709062382,38.5,78202.17,0.1,-0.02538,3e-05,3.42351]
[1777709067637,38.5,78202.28,0.1,-0.02538,3e-05,3.42372]
[1777709072891,38.5,78202.34,0.1,-0.02536,3e-05,3.42123]
[1777709077896,38.51,78202.34,0.1,-0.02537,3e-05,3.42186]
[1777709083048,38.51,78202.36,0.1,-0.02537,3e-05,3.42232]
[1777709088303,38.51,78202.59,0.1,-0.02537,3e-05,3.42215]
[1777709090973,38.51,78202.59,0.1,-0.02537,3e-05,3.42246]
[1777709091735,38.51,78202.49,0.1,-0.02538,3e-05,3.42285]
[1777709096170,38.51,78202.71,0.1,-0.02537,3e-05,3.42261]
[1777709096622,38.51,78202.74,0.1,-0.02537,3e-05,3.42262]
[1777709101547,38.51,78202.79,0.1,-0.02538,3e-05,3.42287]
[1777709101648,38.51,78202.79,0.1,-0.02538,3e-05,3.42297]
[1777709102419,38.51,78202.79,0.1,-0.02538,3e-05,3.42297]
[1777709102812,38.51,78202.92,0.1,-0.02537,3e-05,3.42268]
[1777709107822,38.52,78203.07,0.1,-0.02537,3e-05,3.42263]
[1777709112975,38.52,78202.25,0.1,-0.0254,3e-05,3.42554]
[1777709118373,38.52,78202.42,0.1,-0.0254,3e-05,3.42559]
[1777709123527,38.52,78202.33,0.1,-0.02541,3e-05,3.42632]
[1777709123831,38.52,78202.33,0.1,-0.02541,3e-05,3.42632]
[1777709123927,38.52,78202.21,0.1,-0.02541,3e-05,3.42677]
[1777709125760,38.52,78202.21,0.1,-0.02541,3e-05,3.42677]
[1777709125861,38.52,78202.21,0.1,-0.02541,3e-05,3.42695]
[1777709130912,38.52,78202.45,0.1,-0.02541,3e-05,3.42669]
[1777709132907,38.52,78202.32,0.1,-0.02539,3e-05,3.42433]
[1777709132964,38.52,78202.37,0.1,-0.02539,3e-05,3.42427]
[1777709139967,38.52,78202.44,0.1,-0.0254,3e-05,3.42471]
[1777709145007,38.53,78202.82,0.1,-0.02539,3e-05,3.42405]
[1777709150037,38.53,78204.2,0.1,-0.02536,3e-05,3.42046]
[1777709155072,38.53,78208.75,0.1,-0.02524,3e-05,3.40766]
[1777709160107,38.53,78207.46,0.1,-0.02528,3e-05,3.41207]
[1777709165142,38.53,78206.86,0.1,-0.0253,3e-05,3.41442]
[1777709170295,38.53,78206.6,0.1,-0.02532,3e-05,3.41565]
[1777709170745,38.53,78206.1,0.1,-0.02533,3e-05,3.41735]
[1777709175840,38.54,78205.67,0.1,-0.02535,3e-05,3.41906]
[1777709181064,38.54,78204.07,0.1,-0.02539,3e-05,3.42445]
[1777709181893,38.54,78204.07,0.1,-0.02539,3e-05,3.42445]
[1777709181994,38.54,78204.7,0.1,-0.02538,3e-05,3.42269]
[1777709189549,38.54,78204.49,0.1,-0.02539,3e-05,3.42415]
[1777709192673,38.54,78204.49,0.1,-0.02539,3e-05,3.42415]
[1777709192754,38.54,78204.36,0.1,-0.02538,3e-05,3.42201]
[1777709195254,38.54,78204.3,0.1,-0.02538,3e-05,3.42241]
[1777709195359,38.54,78204.14,0.1,-0.02539,3e-05,3.42288]
[1777709200242,38.54,78204.26,0.1,-0.02539,3e-05,3.42307]
[1777709201041,38.54,78204.21,0.1,-0.02539,3e-05,3.42332]
[1777709206061,38.55,78203.94,0.1,-0.0254,3e-05,3.42455]
[1777709211395,38.55,78203.5,0.1,-0.02542,3e-05,3.42648]
[1777709215119,38.55,78203.46,0.1,-0.02542,3e-05,3.427]
[1777709217511,38.55,78203.46,0.1,-0.02543,3e-05,3.42731]
[1777709219705,38.55,78203.53,0.1,-0.02542,3e-05,3.4272]
[1777709220102,38.55,78203.26,0.1,-0.02543,3e-05,3.4281]
[1777709222231,38.55,78203.15,0.1,-0.02544,3e-05,3.42863]
[1777709222977,38.55,78203.15,0.1,-0.02544,3e-05,3.42863]
[1777709228015,38.55,78202.56,0.1,-0.02546,3e-05,3.43086]
[1777709233161,38.55,78202.82,0.1,-0.02546,3e-05,3.43067]
[1777709238431,38.56,78203.18,0.1,-0.02545,3e-05,3.43008]
[1777709243834,38.56,78203.37,0.1,-0.02545,3e-05,3.43]
[1777709247104,38.56,78203.55,0.1,-0.02545,3e-05,3.42976]
[1777709247674,38.56,78203.55,0.1,-0.02545,3e-05,3.42985]
[1777709248961,38.56,78203.55,0.1,-0.02545,3e-05,3.42995]
[1777709249018,38.56,78203.97,0.1,-0.02544,3e-05,3.4288]
[1777709254770,38.56,78203.81,0.1,-0.02543,3e-05,3.42703]
[1777709260042,38.56,78201.32,0.1,-0.0255,3e-05,3.43485]
[1777709265849,38.56,78201.9,0.1,-0.02549,3e-05,3.43365]
[1777709267014,38.56,78201.9,0.1,-0.02549,3e-05,3.43365]
[1777709267032,38.56,78201.92,0.1,-0.02549,3e-05,3.43369]
[1777709272036,38.56,78201.92,0.1,-0.02549,3e-05,3.43404]
[1777709277220,38.57,78202.25,0.1,-0.02549,3e-05,3.43359]
[1777709282587,38.57,78202.31,0.1,-0.02549,3e-05,3.43386]
[1777709287639,38.57,78202.3,0.1,-0.02549,3e-05,3.43432]
[1777709292828,38.57,78202.52,0.1,-0.02549,3e-05,3.43409]
[1777709297844,38.57,78202.7,0.1,-0.02549,3e-05,3.43399]
[1777709303031,38.57,78202.41,0.1,-0.0255,3e-05,3.43526]
[1777709308084,38.57,78202.56,0.1,-0.0255,3e-05,3.43523]
[1777709313136,38.58,78202.67,0.1,-0.02548,3e-05,3.43246]
[1777709318188,38.58,78202.84,0.1,-0.02548,3e-05,3.43237]
[1777709323341,38.58,78202.83,0.1,-0.02549,3e-05,3.43292]
[1777709328358,38.58,78203.23,0.1,-0.02548,3e-05,3.43216]
[1777709333510,38.58,78203.04,0.1,-0.02549,3e-05,3.43316]
[1777709338770,38.58,78203.18,0.1,-0.02549,3e-05,3.4332]
[1777709343827,38.58,78209.79,0.1,-0.02532,3e-05,3.41417]
[1777709349009,38.59,78209.34,0.1,-0.02533,3e-05,3.41615]
[1777709354021,38.59,78208.32,0.1,-0.02537,3e-05,3.41981]
[1777709359109,38.59,78207.82,0.1,-0.02539,3e-05,3.42199]
[1777709364262,38.59,78207.34,0.1,-0.02541,3e-05,3.42414]
[1777709369296,38.59,78208.96,0.1,-0.02537,3e-05,3.42032]
[1777709374467,38.6,78208.96,0.1,-0.02536,3e-05,3.41832]
[1777709379603,38.6,78204.59,0.1,-0.02548,3e-05,3.43212]
[1777709384875,38.6,78204.41,0.1,-0.0255,3e-05,3.43352]
[1777709390028,38.61,78208.76,0.1,-0.02539,3e-05,3.42165]
[1777709395401,38.61,78209.26,0.1,-0.02539,3e-05,3.42143]
[1777709400566,38.61,78207.53,0.1,-0.02544,3e-05,3.42765]
[1777709405670,38.62,78206.36,0.1,-0.02548,3e-05,3.43221]
[1777709410922,38.62,78206.27,0.1,-0.0255,3e-05,3.43355]
[1777709416177,38.62,78205.7,0.1,-0.02552,3e-05,3.4363]
[1777709416345,38.62,78205.7,0.1,-0.02552,3e-05,3.43652]
[1777709419763,38.62,78205.7,0.1,-0.02552,3e-05,3.43652]
[1777709424779,38.63,78204.81,0.1,-0.02556,3e-05,3.44093]
[1777709430181,38.63,78204.65,0.1,-0.02558,3e-05,3.4425]
[1777709435421,38.64,78204.28,0.1,-0.02558,3e-05,3.44208]
[1777709440179,38.64,78204.08,0.1,-0.02559,3e-05,3.44357]
[1777709440191,38.64,78204.11,0.1,-0.02559,3e-05,3.44371]
[1777709447110,38.64,78202.78,0.1,-0.02564,3e-05,3.44921]
[1777709448752,38.64,78202.77,0.1,-0.02564,3e-05,3.44946]
[1777709449125,38.64,78201.63,0.1,-0.02568,3e-05,3.45305]
[1777709454564,38.65,78201.91,0.1,-0.02567,3e-05,3.45263]
[1777709459889,38.65,78202.06,0.1,-0.02568,3e-05,3.45376]
[1777709465034,38.65,78203.81,0.1,-0.02564,3e-05,3.44945]
[1777709470086,38.66,78216.34,0.1,-0.02532,3e-05,3.41345]
[1777709475326,38.66,78222.83,0.1,-0.02516,3e-05,3.39563]
[1777709480581,38.66,78226.02,0.1,-0.02509,3e-05,3.38779]
[1777709485834,38.67,78228.39,0.1,-0.02504,3e-05,3.38208]
[1777709492431,38.67,78233.48,0.1,-0.0249,3e-05,3.36621]
[1777709498471,38.68,78230.67,0.1,-0.02499,3e-05,3.376]
[1777709503507,38.68,78231.36,0.1,-0.02498,3e-05,3.37531]
[1777709508935,38.69,78236.06,0.1,-0.02487,3e-05,3.36291]
[1777709517692,38.69,78236.55,0.1,-0.02486,3e-05,3.36225]
[1777709523288,38.7,78239.22,0.1,-0.02482,3e-05,3.35724]
[1777709528343,38.7,78231.81,0.1,-0.02502,3e-05,3.37995]
[1777709533542,38.7,78229.4,0.1,-0.0251,3e-05,3.38828]
[1777709539348,38.71,78228.26,0.1,-0.02514,3e-05,3.39268]
[1777709546808,38.71,78229.09,0.1,-0.02513,3e-05,3.39193]
[1777709552084,38.72,78234.65,0.1,-0.02498,3e-05,3.37419]
[1777709557883,38.72,78240.34,0.1,-0.02484,3e-05,3.35897]
[1777709562920,38.72,78244.29,0.1,-0.02475,3e-05,3.34867]
[1777709568961,38.73,78248.38,0.1,-0.02465,3e-05,3.33825]
[1777709573996,38.73,78248.94,0.1,-0.02465,3e-05,3.33774]
[1777709579034,38.74,78250.4,0.1,-0.02462,3e-05,3.33467]
[1777709585078,38.74,78253.08,0.1,-0.02456,3e-05,3.32839]
[1777709590111,38.74,78253.44,0.1,-0.02457,3e-05,3.3286]
[1777709595388,38.75,78257.65,0.1,-0.02447,3e-05,3.31754]
[1777709601188,38.75,78260.82,0.1,-0.0244,3e-05,3.31042]
[1777709606222,38.76,78260.61,0.1,-0.02442,3e-05,3.31245]
[1777709611312,38.76,78260.86,0.1,-0.02443,3e-05,3.31286]
[1777709616352,38.76,78259.01,0.1,-0.02447,3e-05,3.31677]
[1777709621606,38.77,78259.28,0.1,-0.02447,3e-05,3.31763]
[1777709630390,38.78,78259.66,0.1,-0.02448,3e-05,3.31895]
[1777709635427,38.78,78261.01,0.1,-0.02446,3e-05,3.31639]
[1777709640462,38.79,78261.89,0.1,-0.02445,3e-05,3.31512]
[1777709645498,38.79,78262.95,0.1,-0.02443,3e-05,3.31334]
[1777709650531,38.79,78263.84,0.1,-0.02442,3e-05,3.31201]
[1777709655566,38.8,78264.41,0.1,-0.02442,3e-05,3.31162]
[1777709661609,38.8,78266.03,0.1,-0.02439,3e-05,3.30847]
[1777709666643,38.8,78267.51,0.1,-0.02436,3e-05,3.30549]
[1777709672926,38.81,78267.95,0.1,-0.02435,3e-05,3.30296]
[1777709678730,38.81,78269.08,0.1,-0.02433,3e-05,3.30126]
[1777709684770,38.82,78268.54,0.1,-0.02436,3e-05,3.30436]
[1777709689806,38.82,78272.57,0.1,-0.02427,3e-05,3.29417]
[1777709694842,38.83,78269.12,0.1,-0.02437,3e-05,3.30532]
[1777709700883,38.83,78270.52,0.1,-0.02434,3e-05,3.30281]
[1777709705917,38.84,78271.21,0.1,-0.02434,3e-05,3.30205]
[1777709710953,38.84,78271.44,0.1,-0.02434,3e-05,3.30259]
[1777709715989,38.84,78261.88,0.1,-0.0246,3e-05,3.33113]
[1777709721024,38.85,78264.78,0.1,-0.02453,3e-05,3.32379]
[1777709726059,38.85,78265.37,0.1,-0.02453,3e-05,3.32339]
[1777709733346,38.85,78264.39,0.1,-0.02454,3e-05,3.32486]
[1777709738860,38.86,78264.03,0.1,-0.02456,3e-05,3.32687]
[1777709746789,38.86,78265.61,0.1,-0.02453,3e-05,3.32328]
[1777709752620,38.86,78265.61,0.1,-0.02454,3e-05,3.32476]
[1777709762313,38.87,78266.92,0.1,-0.02453,3e-05,3.3229]
[1777709767347,38.87,78262.98,0.1,-0.02463,3e-05,3.33502]
[1777709772382,38.87,78257.21,0.1,-0.02479,3e-05,3.35233]
[1777709777417,38.88,78255.56,0.1,-0.02484,3e-05,3.3578]
[1777709782452,38.88,78254.2,0.1,-0.02488,3e-05,3.36247]
[1777709787487,38.88,78252.96,0.1,-0.02492,3e-05,3.36683]
[1777709792524,38.88,78251.91,0.1,-0.02493,3e-05,3.36785]
[1777709800581,38.89,78252.26,0.1,-0.02494,3e-05,3.36817]
[1777709808637,38.89,78250.49,0.1,-0.02499,3e-05,3.37462]
[1777709813672,38.89,78249.8,0.1,-0.02502,3e-05,3.37747]
[1777709818707,38.9,78249.46,0.1,-0.02504,3e-05,3.37933]
[1777709823743,38.9,78248.89,0.1,-0.02506,3e-05,3.38186]
[1777709829068,38.9,78248.88,0.1,-0.02506,3e-05,3.38259]
[1777709835754,38.9,78236.08,0.1,-0.02541,3e-05,3.42081]
[1777709844892,38.91,78238.96,0.1,-0.02534,3e-05,3.41368]
[1777709850932,38.91,78239.59,0.1,-0.02533,3e-05,3.41253]
[1777709856206,38.91,78237.56,0.1,-0.02537,3e-05,3.41631]
[1777709865029,38.92,78237.99,0.1,-0.02537,3e-05,3.41588]
[1777709873086,38.92,78238.45,0.1,-0.02536,3e-05,3.41534]
[1777709878122,38.92,78241.24,0.1,-0.0253,3e-05,3.40772]
[1777709883158,38.92,78244.67,0.1,-0.02521,3e-05,3.39831]
[1777709889436,38.92,78245.83,0.1,-0.02519,3e-05,3.39577]
[1777709896248,38.93,78245.08,0.1,-0.02521,3e-05,3.39878]
[1777709902288,38.93,78242.1,0.1,-0.0253,3e-05,3.4081]
[1777709907324,38.93,78241.85,0.1,-0.02531,3e-05,3.40931]
[1777709912359,38.93,78245.21,0.1,-0.02521,3e-05,3.39719]
[1777709918401,38.93,78244.04,0.1,-0.02524,3e-05,3.40127]
[1777709924443,38.94,78243.67,0.1,-0.02526,3e-05,3.40298]
[1777709929719,38.94,78243.57,0.1,-0.02526,3e-05,3.40379]
[1777709935520,38.94,78243.04,0.1,-0.02528,3e-05,3.40593]
[1777709940555,38.94,78245.21,0.1,-0.02523,3e-05,3.40012]
[1777709946597,38.94,78244.42,0.1,-0.02526,3e-05,3.40304]
[1777709951631,38.94,78256.89,0.1,-0.02494,3e-05,3.36763]
[1777709957674,38.95,78256.51,0.1,-0.02496,3e-05,3.36981]
[1777709962709,38.95,78254.63,0.1,-0.02502,3e-05,3.37619]
[1777709968751,38.95,78250.46,0.1,-0.02513,3e-05,3.38933]
[1777709974796,38.96,78249.57,0.1,-0.02515,3e-05,3.3901]
[1777709980073,38.96,78248.56,0.1,-0.02518,3e-05,3.39389]
[1777709985872,38.96,78243.99,0.1,-0.02531,3e-05,3.40816]
[1777709990906,38.96,78244.12,0.1,-0.02531,3e-05,3.4085]
[1777709996525,38.97,78243.97,0.1,-0.02532,3e-05,3.40952]
[1777710001985,38.97,78244.07,0.1,-0.02533,3e-05,3.41022]
[1777710007017,38.97,78243.96,0.1,-0.02534,3e-05,3.41124]
[1777710013062,38.97,78243.16,0.1,-0.02536,3e-05,3.4144]
[1777710020356,38.98,78243.64,0.1,-0.02536,3e-05,3.41394]
[1777710030426,38.98,78243.55,0.1,-0.02538,3e-05,3.41564]
[1777710040497,38.99,78244.32,0.1,-0.02535,3e-05,3.4119]
[1777710048343,38.99,78243.36,0.1,-0.02538,3e-05,3.4156]
[1777710054386,38.99,78243.26,0.1,-0.02539,3e-05,3.41668]
[1777710060640,38.99,78243.25,0.1,-0.0254,3e-05,3.4176]
[1777710070709,39.0,78243.09,0.1,-0.02541,3e-05,3.41933]
[1777710080780,39.0,78243.02,0.1,-0.02543,3e-05,3.42081]
[1777710087617,39.0,78245.17,0.1,-0.02538,3e-05,3.41547]
[1777710092653,39.01,78244.74,0.1,-0.02538,3e-05,3.41464]
[1777710097686,39.01,78242.24,0.1,-0.02545,3e-05,3.42272]
[1777710103729,39.01,78242.23,0.1,-0.02546,3e-05,3.42364]
[1777710108764,39.01,78243.58,0.1,-0.02543,3e-05,3.42047]
[1777710115813,39.02,78243.91,0.1,-0.02543,3e-05,3.42063]
[1777710120850,39.02,78255.9,0.1,-0.02513,3e-05,3.38679]
[1777710125884,39.02,78259.59,0.1,-0.02504,3e-05,3.37724]
[1777710130919,39.03,78255.93,0.1,-0.02514,3e-05,3.38892]
[1777710135954,39.03,78256.2,0.1,-0.02515,3e-05,3.38923]
[1777710141995,39.03,78255.25,0.1,-0.02518,3e-05,3.39328]
[1777710147031,39.04,78254.89,0.1,-0.0252,3e-05,3.3954]
[1777710154237,39.04,78255.74,0.1,-0.02517,3e-05,3.39096]
[1777710160121,39.05,78255.51,0.1,-0.02519,3e-05,3.3936]
[1777710166164,39.05,78256.48,0.1,-0.02518,3e-05,3.3921]
[1777710171412,39.05,78258.56,0.1,-0.02513,3e-05,3.38716]
[1777710177241,39.06,78259.74,0.1,-0.02511,3e-05,3.3851]
[1777710182275,39.06,78260.09,0.1,-0.02512,3e-05,3.38523]
[1777710187311,39.06,78260.38,0.1,-0.02512,3e-05,3.38553]
[1777710193353,39.07,78259.86,0.1,-0.02514,3e-05,3.38839]
[1777710198392,39.07,78259.81,0.1,-0.02515,3e-05,3.38964]
[1777710203427,39.08,78259.64,0.1,-0.02517,3e-05,3.39126]
[1777710208478,39.08,78260.33,0.1,-0.02516,3e-05,3.39035]
[1777710213511,39.08,78260.55,0.1,-0.02514,3e-05,3.38798]
[1777710219553,39.09,78261.12,0.1,-0.02514,3e-05,3.38789]
[1777710224588,39.09,78262.03,0.1,-0.02513,3e-05,3.38637]
[1777710231833,39.09,78262.89,0.1,-0.02512,3e-05,3.38543]
[1777710238686,39.1,78263.02,0.1,-0.02513,3e-05,3.38655]
[1777710243720,39.1,78263.32,0.1,-0.02513,3e-05,3.38672]
[1777710248756,39.11,78263.57,0.1,-0.02513,3e-05,3.38703]
[1777710253791,39.11,78264.1,0.1,-0.02513,3e-05,3.38651]
[1777710259837,39.11,78264.37,0.1,-0.02513,3e-05,3.38695]
[1777710264869,39.12,78265.9,0.1,-0.0251,3e-05,3.38354]
[1777710270909,39.12,78267.11,0.1,-0.02508,3e-05,3.38131]
[1777710275945,39.12,78266.59,0.1,-0.02509,3e-05,3.38104]
[1777710280980,39.13,78266.12,0.1,-0.02511,3e-05,3.38343]
[1777710286014,39.13,78270.69,0.1,-0.025,3e-05,3.37127]
[1777710291049,39.13,78269.8,0.1,-0.02503,3e-05,3.3749]
[1777710296085,39.14,78269.77,0.1,-0.02504,3e-05,3.37599]
[1777710301120,39.14,78269.85,0.1,-0.02505,3e-05,3.37673]
[1777710307162,39.14,78269.43,0.1,-0.02507,3e-05,3.37907]
[1777710312197,39.14,78271.19,0.1,-0.02503,3e-05,3.37494]
[1777710319246,39.15,78271.55,0.1,-0.02503,3e-05,3.37519]
[1777710324281,39.15,78272.56,0.1,-0.02501,3e-05,3.37316]
[1777710329318,39.15,78272.54,0.1,-0.02502,3e-05,3.37408]
[1777710335358,39.16,78274.97,0.1,-0.02495,3e-05,3.36534]
[1777710340393,39.16,78275.04,0.1,-0.02496,3e-05,3.36604]
[1777710350508,39.16,78274.97,0.1,-0.02496,3e-05,3.36694]
[1777710357512,39.17,78274.44,0.1,-0.025,3e-05,3.37072]
[1777710362744,39.17,78274.66,0.1,-0.025,3e-05,3.37113]
[1777710370604,39.18,78269.09,0.1,-0.02515,3e-05,3.3883]
[1777710375639,39.18,78267.95,0.1,-0.02519,3e-05,3.39238]
[1777710381681,39.18,78267.92,0.1,-0.0252,3e-05,3.39343]
[1777710387723,39.18,78266.7,0.1,-0.02524,3e-05,3.39792]
[1777710392956,39.19,78266.97,0.1,-0.02522,3e-05,3.39526]
[1777710399823,39.19,78267.15,0.1,-0.02523,3e-05,3.39592]
[1777710404859,39.19,78266.98,0.1,-0.02524,3e-05,3.39726]
[1777710409894,39.2,78266.83,0.1,-0.02525,3e-05,3.39853]
[1777710414931,39.2,78266.87,0.1,-0.02526,3e-05,3.39925]
[1777710419964,39.2,78267.15,0.1,-0.02526,3e-05,3.39928]
[1777710424998,39.2,78266.86,0.1,-0.02527,3e-05,3.40096]
[1777710430033,39.21,78267.08,0.1,-0.02527,3e-05,3.40115]
[1777710435069,39.21,78274.51,0.1,-0.02509,3e-05,3.38057]
[1777710440103,39.21,78273.49,0.1,-0.02512,3e-05,3.38453]
[1777710445139,39.22,78272.09,0.1,-0.02517,3e-05,3.38956]
[1777710451180,39.22,78272.32,0.1,-0.02515,3e-05,3.38726]
[1777710456218,39.22,78271.41,0.1,-0.02519,3e-05,3.39091]
[1777710461251,39.23,78270.7,0.1,-0.02521,3e-05,3.39398]
[1777710466287,39.23,78270.35,0.1,-0.02523,3e-05,3.39599]
[1777710471324,39.23,78269.83,0.1,-0.02526,3e-05,3.39849]
[1777710476357,39.23,78270.11,0.1,-0.02526,3e-05,3.39865]
[1777710481393,39.24,78270.76,0.1,-0.02525,3e-05,3.39773]
[1777710493744,39.24,78272.02,0.1,-0.02524,3e-05,3.39635]
[1777710499519,39.25,78272.25,0.1,-0.02524,3e-05,3.39679]
[1777710504554,39.25,78269.71,0.1,-0.02531,3e-05,3.40502]
[1777710509592,39.25,78270.22,0.1,-0.02531,3e-05,3.40438]
[1777710515631,39.26,78270.78,0.1,-0.02528,3e-05,3.40094]
[1777710523950,39.26,78270.79,0.1,-0.02529,3e-05,3.4024]
[1777710531744,39.26,78271.74,0.1,-0.02528,3e-05,3.40077]
[1777710540808,39.27,78271.69,0.1,-0.02529,3e-05,3.4023]
[1777710545843,39.27,78267.67,0.1,-0.0254,3e-05,3.41464]
[1777710551889,39.27,78267.62,0.1,-0.02541,3e-05,3.41568]
[1777710556924,39.27,78267.69,0.1,-0.02542,3e-05,3.41612]
[1777710561959,39.28,78267.76,0.1,-0.02542,3e-05,3.41655]
[1777710566993,39.28,78267.47,0.1,-0.02543,3e-05,3.41803]
[1777710574302,39.28,78267.43,0.1,-0.02542,3e-05,3.41615]
[1777710580096,39.28,78267.42,0.1,-0.02543,3e-05,3.41692]
[1777710585133,39.29,78266.78,0.1,-0.02545,3e-05,3.41936]
[1777710591175,39.29,78266.4,0.1,-0.02547,3e-05,3.42113]
[1777710596308,39.29,78266.53,0.1,-0.02547,3e-05,3.42109]
[1777710602251,39.29,78265.85,0.1,-0.02549,3e-05,3.42392]
[1777710607288,39.29,78266.55,0.1,-0.02548,3e-05,3.42241]
[1777710612322,39.29,78266.52,0.1,-0.02548,3e-05,3.42302]
[1777710618364,39.3,78266.7,0.1,-0.02549,3e-05,3.42311]
[1777710623399,39.3,78266.98,0.1,-0.02548,3e-05,3.4228]
[1777710628434,39.3,78266.89,0.1,-0.02549,3e-05,3.42356]
[1777710633469,39.3,78267.06,0.1,-0.02547,3e-05,3.42071]
[1777710633642,39.3,78267.06,0.1,-0.02547,3e-05,3.42071]
[1777710639511,39.3,78265.94,0.1,-0.0255,3e-05,3.42457]
[1777710644546,39.3,78265.69,0.1,-0.02552,3e-05,3.4258]
[1777710649581,39.31,78265.8,0.1,-0.02552,3e-05,3.42598]
[1777710654874,39.31,78267.42,0.1,-0.02548,3e-05,3.42179]
[1777710662672,39.31,78267.48,0.1,-0.02548,3e-05,3.42247]
[1777710667707,39.31,78272.09,0.1,-0.02537,3e-05,3.40969]
[1777710672742,39.31,78277.32,0.1,-0.02524,3e-05,3.39524]
[1777710677778,39.32,78277.85,0.1,-0.02523,3e-05,3.39445]
[1777710682812,39.32,78277.82,0.1,-0.02524,3e-05,3.39528]
[1777710687847,39.32,78278.72,0.1,-0.02522,3e-05,3.39342]
[1777710692882,39.32,78277.09,0.1,-0.02525,3e-05,3.39603]
[1777710697918,39.33,78279.62,0.1,-0.02519,3e-05,3.38944]
[1777710703958,39.33,78281.94,0.1,-0.02514,3e-05,3.38366]
[1777710708994,39.33,78282.23,0.1,-0.02514,3e-05,3.38356]
[1777710715295,39.33,78283.23,0.1,-0.02512,3e-05,3.38162]
[1777710719802,39.33,78283.23,0.1,-0.02512,3e-05,3.38175]
[1777710725365,39.34,78282.76,0.1,-0.02515,3e-05,3.38427]
[1777710732155,39.34,78280.95,0.1,-0.0252,3e-05,3.39041]
[1777710737190,39.34,78279.99,0.1,-0.02523,3e-05,3.39385]
[1777710742225,39.34,78279.42,0.1,-0.02525,3e-05,3.39614]
[1777710747260,39.35,78279.25,0.1,-0.02526,3e-05,3.39726]
[1777710752294,39.35,78278.62,0.1,-0.02526,3e-05,3.39685]
[1777710759344,39.35,78278.62,0.1,-0.02527,3e-05,3.39772]
[1777710764378,39.35,78280.3,0.1,-0.02523,3e-05,3.39351]
[1777710769413,39.35,78281.29,0.1,-0.02521,3e-05,3.39134]
[1777710774449,39.36,78283.65,0.1,-0.02516,3e-05,3.38531]
[1777710779483,39.36,78281.87,0.1,-0.02521,3e-05,3.39121]
[1777710784519,39.36,78280.25,0.1,-0.02526,3e-05,3.39664]
[1777710789554,39.36,78279.64,0.1,-0.02528,3e-05,3.39917]
[1777710796606,39.37,78279.18,0.1,-0.02531,3e-05,3.4016]
[1777710801637,39.37,78278.5,0.1,-0.02533,3e-05,3.40436]
[1777710806672,39.37,78276.86,0.1,-0.02538,3e-05,3.40989]
[1777710811708,39.37,78275.88,0.1,-0.02539,3e-05,3.41062]
[1777710816743,39.38,78276.61,0.1,-0.02538,3e-05,3.40928]
[1777710823793,39.38,78276.08,0.1,-0.0254,3e-05,3.4119]
[1777710828828,39.38,78275.98,0.1,-0.02541,3e-05,3.41298]
[1777710833863,39.38,78272.66,0.1,-0.02551,3e-05,3.42331]
[1777710838897,39.39,78272.55,0.1,-0.02552,3e-05,3.42429]
[1777710843933,39.39,78273.15,0.1,-0.02551,3e-05,3.42318]
[1777710851989,39.39,78273.44,0.1,-0.02551,3e-05,3.42331]
[1777710857030,39.39,78274.02,0.1,-0.0255,3e-05,3.42222]
[1777710864079,39.4,78272.93,0.1,-0.02553,3e-05,3.42616]
[1777710869114,39.4,78273.99,0.1,-0.02551,3e-05,3.42364]
[1777710874149,39.4,78274.56,0.1,-0.02548,3e-05,3.41969]
[1777710879184,39.4,78274.46,0.1,-0.02549,3e-05,3.42055]
[1777710886497,39.4,78275.23,0.1,-0.02547,3e-05,3.41923]
[1777710892277,39.41,78275.16,0.1,-0.02548,3e-05,3.42011]
[1777710896568,39.41,78297.91,0.1,-0.0249,3e-05,3.3552]
[1777710902346,39.41,78297.69,0.1,-0.02492,3e-05,3.35717]
[1777710907385,39.41,78296.01,0.1,-0.02497,3e-05,3.36302]
[1777710912416,39.42,78292.61,0.1,-0.02506,3e-05,3.3737]
[1777710917452,39.42,78293.12,0.1,-0.02506,3e-05,3.37313]
[1777710922487,39.42,78293.89,0.1,-0.02505,3e-05,3.3718]
[1777710927522,39.43,78293.97,0.1,-0.02505,3e-05,3.37244]
[1777710933564,39.43,78295.05,0.1,-0.02501,3e-05,3.36755]
[1777710939607,39.43,78295.54,0.1,-0.02501,3e-05,3.36718]
[1777710944642,39.44,78296.21,0.1,-0.025,3e-05,3.36611]
[1777710949677,39.44,78296.33,0.1,-0.025,3e-05,3.36661]
[1777710956726,39.44,78296.91,0.1,-0.025,3e-05,3.3661]
[1777710961761,39.44,78299.44,0.1,-0.02494,3e-05,3.3597]
[1777710966797,39.45,78298.83,0.1,-0.02497,3e-05,3.36228]
[1777710971831,39.45,78299.32,0.1,-0.02496,3e-05,3.3617]
[1777710977874,39.45,78298.9,0.1,-0.02498,3e-05,3.36387]
[1777710983917,39.46,78301.28,0.1,-0.02493,3e-05,3.35807]
[1777710988952,39.46,78301.38,0.1,-0.02493,3e-05,3.35865]
[1777710993987,39.46,78300.64,0.1,-0.02494,3e-05,3.35876]
[1777710999021,39.46,78300.05,0.1,-0.02496,3e-05,3.36127]
[1777711004057,39.47,78299.87,0.1,-0.02497,3e-05,3.3626]
[1777711009091,39.47,78299.44,0.1,-0.02499,3e-05,3.36462]
[1777711014127,39.47,78299.27,0.1,-0.025,3e-05,3.36587]
[1777711020169,39.47,78299.05,0.1,-0.02502,3e-05,3.36741]
[1777711025204,39.48,78298.85,0.1,-0.02503,3e-05,3.36872]
[1777711030240,39.48,78298.89,0.1,-0.02503,3e-05,3.36934]
[1777711035282,39.48,78299.81,0.1,-0.02502,3e-05,3.36744]
[1777711042331,39.48,78299.18,0.1,-0.02504,3e-05,3.37027]
[1777711047624,39.49,78298.87,0.1,-0.02506,3e-05,3.37202]
[1777711053408,39.49,78298.99,0.1,-0.02504,3e-05,3.36954]
[1777711059451,39.49,78298.49,0.1,-0.02506,3e-05,3.37198]
[1777711064486,39.49,78297.91,0.1,-0.02508,3e-05,3.37433]
[1777711069520,39.5,78297.84,0.1,-0.02509,3e-05,3.37521]
[1777711076569,39.5,78297.89,0.1,-0.0251,3e-05,3.37601]
[1777711082611,39.5,78297.88,0.1,-0.02511,3e-05,3.37684]
[1777711087911,39.5,78303.12,0.1,-0.02498,3e-05,3.36255]
[1777711093689,39.51,78309.24,0.1,-0.02483,3e-05,3.34608]
[1777711099732,39.5,78322.85,0.1,-0.02447,3e-05,3.30613]
[1777711105773,39.49,78326.66,0.1,-0.02435,3e-05,3.29284]
[1777711110808,39.49,78328.52,0.1,-0.02429,3e-05,3.28551]
[1777711115843,39.48,78329.38,0.1,-0.02423,3e-05,3.27823]
[1777711117605,39.48,78329.56,0.1,-0.02422,3e-05,3.27732]
[1777711117857,39.48,78329.78,0.1,-0.02421,3e-05,3.27629]
[1777711121941,39.46,78329.18,0.1,-0.02418,3e-05,3.2734]
[1777711122006,39.46,78328.52,0.1,-0.02419,3e-05,3.27372]
[1777711127927,39.43,78329.24,0.1,-0.02409,2e-05,3.26265]
[1777711132965,39.41,78330.16,0.1,-0.024,2e-05,3.25265]
[1777711139006,39.38,78330.71,0.1,-0.02391,2e-05,3.24233]
[1777711144051,39.36,78330.91,0.1,-0.02386,2e-05,3.23647]
[1777711149085,39.35,78328.78,0.1,-0.02388,2e-05,3.23891]
[1777711154121,39.35,78325.84,0.1,-0.02395,2e-05,3.24648]
[1777711159156,39.35,78319.96,0.1,-0.02411,3e-05,3.26444]
[1777711168471,39.35,78316.74,0.1,-0.02417,3e-05,3.27095]
[1777711174260,39.33,78315.41,0.1,-0.02413,3e-05,3.26646]
[1777711180309,39.3,78314.7,0.1,-0.02408,3e-05,3.25977]
[1777711181893,39.3,78314.7,0.1,-0.02408,3e-05,3.25977]
[1777711181994,39.29,78314.3,0.1,-0.02406,3e-05,3.25802]
[1777711182767,39.29,78314.3,0.1,-0.02406,3e-05,3.25802]
[1777711182821,39.29,78314.12,0.1,-0.02405,3e-05,3.25709]
[1777711188611,39.26,78313.35,0.1,-0.024,2e-05,3.25069]
[1777711195414,39.24,78313.39,0.1,-0.02392,2e-05,3.24207]
[1777711197709,39.23,78312.29,0.1,-0.02394,2e-05,3.24375]
[1777711197811,39.22,78312.12,0.1,-0.02392,2e-05,3.24141]
[1777711204477,39.2,78311.62,0.1,-0.02385,2e-05,3.23445]
[1777711210520,39.17,78311.3,0.1,-0.02379,2e-05,3.2271]
[1777711215554,39.15,78310.43,0.1,-0.02375,2e-05,3.22272]
[1777711218978,39.14,78310.21,0.1,-0.02373,2e-05,3.22063]
[1777711219051,39.13,78310.21,0.1,-0.02371,2e-05,3.21794]
[1777711219532,39.13,78310.21,0.1,-0.02371,2e-05,3.21794]
[1777711219613,39.13,78303.67,0.1,-0.02387,2e-05,3.23624]
[1777711220916,39.13,78303.67,0.1,-0.02387,2e-05,3.23624]
[1777711220928,39.12,78304.63,0.1,-0.02382,2e-05,3.23083]
[1777711228892,39.11,78303.47,0.1,-0.02383,2e-05,3.23092]
[1777711236703,39.12,78302.99,0.1,-0.02385,2e-05,3.23274]
[1777711241738,39.13,78301.86,0.1,-0.02389,2e-05,3.23793]
[1777711246773,39.14,78301.15,0.1,-0.02393,3e-05,3.24191]
[1777711251808,39.14,78300.71,0.1,-0.02396,3e-05,3.24512]
[1777711256843,39.15,78299.83,0.1,-0.024,3e-05,3.24955]
[1777711261878,39.15,78299.43,0.1,-0.02402,3e-05,3.2526]
[1777711267920,39.16,78298.61,0.1,-0.02406,3e-05,3.25719]
[1777711272956,39.21,78298.62,0.1,-0.02419,3e-05,3.27205]
[1777711279192,39.25,78298.21,0.1,-0.02432,3e-05,3.28663]
[1777711287056,39.33,78298.11,0.1,-0.02456,3e-05,3.3137]
[1777711292089,39.34,78298.56,0.1,-0.02454,3e-05,3.31095]
[1777711297127,39.34,78299.21,0.1,-0.02454,3e-05,3.31019]
[1777711304173,39.35,78299.89,0.1,-0.02454,3e-05,3.31041]
[1777711309208,39.35,78306.05,0.1,-0.02438,3e-05,3.293]
[1777711309674,39.35,78306.05,0.1,-0.02438,3e-05,3.293]
[1777711310215,39.35,78306.18,0.1,-0.02437,3e-05,3.29204]
[1777711315249,39.34,78306.79,0.1,-0.02433,3e-05,3.28738]
[1777711320285,39.32,78309.09,0.1,-0.02424,3e-05,3.27716]
[1777711325324,39.3,78309.08,0.1,-0.02418,3e-05,3.26996]
[1777711331362,39.28,78309.16,0.1,-0.0241,3e-05,3.26116]
[1777711336397,39.25,78309.26,0.1,-0.02404,3e-05,3.25381]
[1777711341432,39.23,78309.96,0.1,-0.02396,2e-05,3.24488]
[1777711346467,39.21,78309.99,0.1,-0.02389,2e-05,3.23789]
[1777711351504,39.19,78310.41,0.1,-0.02381,2e-05,3.22712]
[1777711358551,39.16,78310.5,0.1,-0.02372,2e-05,3.21747]
[1777711364593,39.13,78310.33,0.1,-0.02366,2e-05,3.21]
[1777711369878,39.11,78310.6,0.1,-0.02358,2e-05,3.2014]
[1777711375670,39.09,78312.86,0.1,-0.02347,2e-05,3.18865]
[1777711380707,39.07,78315.75,0.1,-0.02334,2e-05,3.17425]
[1777711385741,39.05,78318.51,0.1,-0.02322,2e-05,3.16031]
[1777711390775,39.02,78319.51,0.1,-0.02313,2e-05,3.15007]
[1777711396817,39.0,78320.54,0.1,-0.02304,2e-05,3.13983]
[1777711402859,38.98,78321.99,0.1,-0.02294,2e-05,3.12853]
[1777711407894,38.96,78322.71,0.1,-0.02287,2e-05,3.12053]
[1777711412935,38.94,78320.31,0.1,-0.02286,2e-05,3.11839]
[1777711417964,38.92,78316.81,0.1,-0.02289,2e-05,3.12204]
[1777711422999,38.9,78314.58,0.1,-0.02289,2e-05,3.12224]
[1777711429040,38.88,78313.27,0.1,-0.02286,2e-05,3.11879]
[1777711439111,38.84,78312.49,0.1,-0.02278,2e-05,3.10937]
[1777711450439,38.8,78309.6,0.1,-0.02274,2e-05,3.10487]
[1777711457243,38.78,78306.4,0.1,-0.02275,2e-05,3.10583]
[1777711463288,38.76,78305.3,0.1,-0.02272,2e-05,3.1022]
[1777711465178,38.75,78305.15,0.1,-0.02272,2e-05,3.10151]
[1777711465301,38.75,78304.94,0.1,-0.02271,2e-05,3.10098]
[1777711467829,38.74,78304.84,0.1,-0.02269,2e-05,3.09906]
[1777711468322,38.74,78304.91,0.1,-0.02268,2e-05,3.09777]
[1777711468870,38.74,78304.91,0.1,-0.02268,2e-05,3.09777]
[1777711469296,38.74,78304.91,0.1,-0.02268,2e-05,3.09777]
[1777711477395,38.71,78303.25,0.1,-0.02263,2e-05,3.09095]
[1777711477459,38.71,78302.78,0.1,-0.02263,2e-05,3.09116]
[1777711480225,38.7,78302.99,0.1,-0.02261,2e-05,3.08843]
[1777711480290,38.7,78302.86,0.1,-0.0226,2e-05,3.08772]
[1777711486448,38.68,78302.64,0.1,-0.02255,2e-05,3.08194]
[1777711491483,38.66,78301.93,0.1,-0.02252,2e-05,3.0786]
[1777711496517,38.65,78301.69,0.1,-0.02248,2e-05,3.07402]
[1777711502561,38.63,78301.41,0.1,-0.02244,2e-05,3.06855]
[1777711507596,38.61,78301.38,0.1,-0.02239,2e-05,3.06349]
[1777711512635,38.59,78300.9,0.1,-0.02236,2e-05,3.0597]
[1777711517668,38.58,78302.21,0.1,-0.02228,2e-05,3.05108]
[1777711523709,38.56,78301.81,0.1,-0.02224,2e-05,3.0462]
[1777711528744,38.54,78301.4,0.1,-0.02221,2e-05,3.0424]
[1777711533779,38.53,78299.03,0.1,-0.0222,2e-05,3.0413]
[1777711538775,38.52,78298.37,0.1,-0.0222,2e-05,3.0411]
[1777711538841,38.52,78298.18,0.1,-0.0222,2e-05,3.04128]
[1777711545864,38.51,78298.07,0.1,-0.02219,2e-05,3.03921]
[1777711551143,38.51,78298.58,0.1,-0.02216,2e-05,3.03582]
[1777711558955,38.5,78298.52,0.1,-0.02214,2e-05,3.03335]
[1777711563992,38.49,78298.52,0.1,-0.02212,2e-05,3.03173]
[1777711569026,38.49,78298.74,0.1,-0.0221,2e-05,3.02954]
[1777711574060,38.48,78298.84,0.1,-0.02209,2e-05,3.02773]
[1777711579095,38.48,78298.27,0.1,-0.02209,2e-05,3.02778]
[1777711585137,38.47,78298.25,0.1,-0.02207,2e-05,3.02607]
[1777711590172,38.47,78298.63,0.1,-0.02205,2e-05,3.02362]
[1777711596214,38.46,78298.85,0.1,-0.02201,2e-05,3.01872]
[1777711601494,38.46,78300.6,0.1,-0.02196,2e-05,3.01268]
[1777711607291,38.45,78304.09,0.1,-0.02187,2e-05,3.00178]
[1777711613333,38.45,78302.73,0.1,-0.02189,2e-05,3.00399]
[1777711618368,38.45,78298.04,0.1,-0.02199,2e-05,3.01538]
[1777711623403,38.44,78299.0,0.1,-0.02195,2e-05,3.01147]
[1777711629445,38.44,78298.74,0.1,-0.02194,2e-05,3.01059]
[1777711634482,38.43,78298.44,0.1,-0.02194,2e-05,3.01009]
[1777711639519,38.42,78298.71,0.1,-0.02191,2e-05,3.00679]
[1777711644553,38.41,78298.21,0.1,-0.02188,2e-05,3.0037]
[1777711651603,38.39,78298.11,0.1,-0.02182,2e-05,2.99516]
[1777711656637,38.38,78297.91,0.1,-0.02178,2e-05,2.99137]
[1777711661918,38.36,78297.9,0.1,-0.02175,2e-05,2.9871]
[1777711667713,38.35,78297.88,0.1,-0.0217,2e-05,2.98207]
[1777711672749,38.33,78299.54,0.1,-0.02163,2e-05,2.97342]
[1777711677783,38.32,78301.0,0.1,-0.02156,2e-05,2.9654]
[1777711682819,38.31,78298.8,0.1,-0.02157,2e-05,2.96724]
[1777711689867,38.29,78298.65,0.1,-0.02153,2e-05,2.96201]
[1777711695911,38.27,78300.16,0.1,-0.02145,2e-05,2.95321]
[1777711701417,38.26,78299.91,0.1,-0.02143,2e-05,2.95075]
[1777711701505,38.26,78299.57,0.1,-0.02143,2e-05,2.95011]
[1777711706988,38.25,78298.67,0.1,-0.02142,2e-05,2.94865]
[1777711712270,38.23,78298.44,0.1,-0.02136,2e-05,2.94204]
[1777711720080,38.21,78298.47,0.1,-0.02132,2e-05,2.93667]
[1777711725115,38.2,78298.52,0.1,-0.02128,2e-05,2.93206]
[1777711732413,38.18,78298.25,0.1,-0.02124,2e-05,2.92762]
[1777711739212,38.17,78298.29,0.1,-0.02119,2e-05,2.92243]
[1777711744247,38.16,78298.2,0.1,-0.02117,2e-05,2.91908]
[1777711750290,38.14,78298.28,0.1,-0.02113,2e-05,2.91462]
[1777711755325,38.13,78298.19,0.1,-0.0211,2e-05,2.91135]
[1777711760360,38.12,78298.61,0.1,-0.02106,2e-05,2.90677]
[1777711765395,38.11,78298.58,0.1,-0.02103,2e-05,2.90342]
[1777711770430,38.1,78298.7,0.1,-0.021,2e-05,2.89971]
[1777711775465,38.09,78298.51,0.1,-0.02096,2e-05,2.89427]
[1777711780500,38.08,78299.23,0.1,-0.02091,2e-05,2.88909]
[1777711788556,38.06,78299.09,0.1,-0.02087,2e-05,2.88428]
[1777711793591,38.05,78299.45,0.1,-0.02084,2e-05,2.88013]
[1777711798626,38.04,78299.46,0.1,-0.02081,2e-05,2.87695]
[1777711804144,38.03,78299.5,0.1,-0.02079,2e-05,2.87435]
[1777711804211,38.03,78299.5,0.1,-0.02078,2e-05,2.87311]
[1777711813731,38.01,78299.8,0.1,-0.02072,2e-05,2.86679]
[1777711823048,37.99,78301.08,0.1,-0.02065,2e-05,2.85801]
[1777711830850,37.98,78300.37,0.1,-0.02062,2e-05,2.85516]
[1777711835885,37.97,78299.18,0.1,-0.02061,2e-05,2.85281]
[1777711841927,37.99,78299.13,0.1,-0.02066,2e-05,2.85942]
[1777711847970,38.0,78299.01,0.1,-0.02069,2e-05,2.8627]
[1777711853261,38.01,78299.59,0.1,-0.0207,2e-05,2.86409]
[1777711860057,38.02,78299.84,0.1,-0.02072,2e-05,2.86632]
[1777711866095,38.0,78300.41,0.1,-0.02068,2e-05,2.86118]
[1777711871131,37.99,78300.61,0.1,-0.02065,2e-05,2.85767]
[1777711876166,37.98,78299.71,0.1,-0.02064,2e-05,2.85708]
[1777711881201,37.98,78314.95,0.1,-0.02028,2e-05,2.81436]
[1777711886237,37.97,78319.74,0.1,-0.02015,2e-05,2.79929]
[1777711891272,37.96,78322.37,0.1,-0.02005,2e-05,2.78736]
[1777711896307,37.95,78322.31,0.1,-0.02003,2e-05,2.78498]
[1777711901341,37.94,78321.78,0.1,-0.02001,2e-05,2.78335]
[1777711908392,37.93,78321.08,0.1,-0.02,2e-05,2.7817]
[1777711913681,37.92,78320.6,0.1,-0.01999,2e-05,2.7805]
[1777711919468,37.91,78320.8,0.1,-0.01996,2e-05,2.77709]
[1777711924503,37.9,78320.48,0.1,-0.01995,2e-05,2.77554]
[1777711930545,37.89,78320.31,0.1,-0.01993,2e-05,2.77314]
[1777711935580,37.89,78320.0,0.1,-0.01992,2e-05,2.7716]
[1777711940615,37.88,78319.85,0.1,-0.0199,2e-05,2.76967]
[1777711945650,37.87,78319.64,0.1,-0.01988,2e-05,2.76792]
[1777711951691,37.86,78319.59,0.1,-0.01985,2e-05,2.76279]
[1777711959748,37.85,78319.32,0.1,-0.01982,2e-05,2.75993]
[1777711966797,37.84,78319.06,0.1,-0.0198,2e-05,2.75754]
[1777711970827,37.84,78318.55,0.1,-0.0198,2e-05,2.75755]
[1777711970889,37.84,78318.6,0.1,-0.0198,2e-05,2.75698]
[1777711977875,37.83,78318.75,0.1,-0.01977,2e-05,2.75359]
[1777711983917,37.82,78318.76,0.1,-0.01975,2e-05,2.75102]
[1777711988952,37.81,78318.86,0.1,-0.01973,2e-05,2.74867]
[1777711993987,37.8,78318.98,0.1,-0.01971,2e-05,2.7463]
[1777712000032,37.8,78319.12,0.1,-0.01968,2e-05,2.74349]
[1777712005068,37.79,78320.0,0.1,-0.01965,2e-05,2.73925]
[1777712011110,37.78,78319.91,0.1,-0.01961,2e-05,2.73461]
[1777712017151,37.77,78319.82,0.1,-0.01959,2e-05,2.73255]
[1777712024452,37.76,78319.56,0.1,-0.01957,2e-05,2.7302]
[1777712030243,37.76,78320.15,0.1,-0.01955,2e-05,2.72684]
[1777712035277,37.75,78319.76,0.1,-0.01954,2e-05,2.72601]
[1777712041320,37.74,78319.94,0.1,-0.01952,2e-05,2.72338]
[1777712048368,37.74,78320.09,0.1,-0.01949,2e-05,2.7205]
[1777712054662,37.73,78319.27,0.1,-0.01949,2e-05,2.72012]
[1777712060454,37.72,78320.13,0.1,-0.01945,2e-05,2.71582]
[1777712065488,37.72,78329.37,0.1,-0.01924,2e-05,2.69061]
[1777712071532,37.71,78328.45,0.1,-0.01922,2e-05,2.68861]
[1777712076566,37.7,78333.98,0.1,-0.01909,2e-05,2.67319]
[1777712081601,37.7,78334.32,0.1,-0.01907,2e-05,2.67093]
[1777712086636,37.7,78334.73,0.1,-0.01905,2e-05,2.66852]
[1777712091672,37.69,78329.92,0.1,-0.01915,2e-05,2.67921]
[1777712096706,37.69,78330.58,0.1,-0.01912,2e-05,2.67607]
[1777712098720,37.68,78309.54,0.1,-0.01957,2e-05,2.72898]
[1777712103755,37.68,78302.48,0.1,-0.01971,2e-05,2.74512]
[1777712108790,37.67,78302.79,0.1,-0.01969,2e-05,2.74237]
[1777712113825,37.66,78301.61,0.1,-0.0197,2e-05,2.7435]
[1777712118860,37.66,78301.18,0.1,-0.01969,2e-05,2.74276]
[1777712123895,37.65,78300.62,0.1,-0.01969,2e-05,2.7424]
[1777712129301,37.65,78300.73,0.1,-0.01968,2e-05,2.74176]
[1777712135280,37.64,78299.3,0.1,-0.01967,2e-05,2.73944]
[1777712141020,37.63,78298.0,0.1,-0.01968,2e-05,2.74072]
[1777712153106,37.62,78297.52,0.1,-0.01965,2e-05,2.73789]
[1777712158141,37.61,78297.49,0.1,-0.01964,2e-05,2.73633]
[1777712163173,37.61,78297.71,0.1,-0.01962,2e-05,2.73416]
[1777712172239,37.6,78297.5,0.1,-0.0196,2e-05,2.73186]
[1777712177274,37.59,78297.95,0.1,-0.01958,2e-05,2.72917]
[1777712183315,37.59,78297.59,0.1,-0.01957,2e-05,2.72828]
[1777712188350,37.58,78297.36,0.1,-0.01956,2e-05,2.72738]
[1777712193386,37.58,78296.34,0.1,-0.01956,2e-05,2.726]
[1777712198421,37.57,78294.91,0.1,-0.01958,2e-05,2.72818]
[1777712202101,37.57,78288.98,0.1,-0.0197,2e-05,2.74287]
[1777712202138,37.57,78289.31,0.1,-0.01969,2e-05,2.74137]
[1777712207484,37.56,78288.54,0.1,-0.01969,2e-05,2.74176]
[1777712212520,37.56,78289.42,0.1,-0.01966,2e-05,2.73788]
[1777712216079,37.56,78289.42,0.1,-0.01966,2e-05,2.73788]
[1777712216136,37.55,78290.19,0.1,-0.01963,2e-05,2.73463]
[1777712218834,37.55,78290.46,0.1,-0.01962,2e-05,2.73362]
[1777712218871,37.55,78290.48,0.1,-0.01962,2e-05,2.73295]
[1777712219471,37.55,78290.48,0.1,-0.01962,2e-05,2.73295]
[1777712219687,37.55,78290.48,0.1,-0.01962,2e-05,2.73295]
[1777712225912,37.54,78288.54,0.1,-0.01964,2e-05,2.73579]
[1777712231652,37.54,78288.47,0.1,-0.01963,2e-05,2.73414]
[1777712236689,37.54,78287.67,0.1,-0.01964,2e-05,2.73573]
[1777712241724,37.55,78287.58,0.1,-0.01968,2e-05,2.73979]
[1777712246759,37.56,78285.51,0.1,-0.01975,2e-05,2.74892]
[1777712252801,37.58,78285.77,0.1,-0.01977,2e-05,2.75016]
[1777712259852,37.59,78285.04,0.1,-0.01983,2e-05,2.75717]
[1777712264885,37.61,78286.14,0.1,-0.01983,2e-05,2.75793]
[1777712270927,37.62,78287.07,0.1,-0.01985,2e-05,2.75979]
[1777712275962,37.63,78288.53,0.1,-0.01985,2e-05,2.75952]
[1777712281000,37.64,78288.84,0.1,-0.01987,2e-05,2.7622]
[1777712286336,37.65,78289.57,0.1,-0.01988,2e-05,2.76378]
[1777712292077,37.67,78290.02,0.1,-0.01991,2e-05,2.76673]
[1777712297112,37.68,78299.1,0.1,-0.01973,2e-05,2.74579]
[1777712304162,37.68,78299.1,0.1,-0.01974,2e-05,2.74765]
[1777712309195,37.69,78297.95,0.1,-0.0198,2e-05,2.75421]
[1777712314232,37.7,78297.69,0.1,-0.01982,2e-05,2.75591]
[1777712319266,37.72,78296.39,0.1,-0.01988,2e-05,2.76281]
[1777712324302,37.73,78295.77,0.1,-0.01992,2e-05,2.76791]
[1777712330343,37.74,78295.69,0.1,-0.01996,2e-05,2.77226]
[1777712336686,37.75,78294.96,0.1,-0.02001,2e-05,2.77826]
[1777712343436,37.77,78294.52,0.1,-0.02006,2e-05,2.78413]
[1777712348471,37.78,78294.37,0.1,-0.02008,2e-05,2.78677]
[1777712354513,37.77,78294.05,0.1,-0.02007,2e-05,2.78513]
[1777712362569,37.76,78293.83,0.1,-0.02004,2e-05,2.78246]
[1777712368611,37.75,78294.03,0.1,-0.02002,2e-05,2.77956]
[1777712369482,37.75,78294.03,0.1,-0.02002,2e-05,2.77956]
[1777712369637,37.75,78294.03,0.1,-0.02002,2e-05,2.77956]
[1777712370140,37.75,78294.03,0.1,-0.02002,2e-05,2.77956]
[1777712370213,37.75,78300.89,0.1,-0.01986,2e-05,2.761]
[1777712375659,37.74,78300.81,0.1,-0.01983,2e-05,2.75688]
[1777712377420,37.74,78300.57,0.1,-0.01983,2e-05,2.75679]
[1777712378681,37.74,78300.57,0.1,-0.01983,2e-05,2.75643]
[1777712383716,37.73,78299.93,0.1,-0.01982,2e-05,2.7563]
[1777712388751,37.73,78299.49,0.1,-0.01982,2e-05,2.75567]
[1777712395800,37.72,78298.99,0.1,-0.01981,2e-05,2.75413]
[1777712401155,37.71,78300.39,0.1,-0.01976,2e-05,2.74914]
[1777712401243,37.71,78299.4,0.1,-0.01978,2e-05,2.75136]
[1777712407178,37.71,78300.77,0.1,-0.01974,2e-05,2.74596]
[1777712409237,37.71,78300.76,0.1,-0.01973,2e-05,2.74565]
[1777712409324,37.7,78293.15,0.1,-0.0199,2e-05,2.76496]
[1777712414937,37.7,78293.96,0.1,-0.01986,2e-05,2.76062]
[1777712419976,37.69,78294.84,0.1,-0.01983,2e-05,2.75649]
[1777712425013,37.68,78294.68,0.1,-0.01982,2e-05,2.75508]
[1777712431052,37.68,78295.14,0.1,-0.01977,2e-05,2.7492]
[1777712436087,37.67,78293.39,0.1,-0.01979,2e-05,2.75197]
[1777712441122,37.67,78293.07,0.1,-0.01979,2e-05,2.75102]
[1777712446156,37.66,78293.51,0.1,-0.01976,2e-05,2.74813]
[1777712451192,37.65,78293.55,0.1,-0.01975,2e-05,2.7463]
[1777712456227,37.65,78293.98,0.1,-0.01972,2e-05,2.74348]
[1777712461274,37.64,78293.78,0.1,-0.01971,2e-05,2.74231]
[1777712466311,37.64,78298.06,0.1,-0.0196,2e-05,2.72969]
[1777712473359,37.63,78297.09,0.1,-0.01962,2e-05,2.73106]
[1777712478395,37.63,78297.33,0.1,-0.0196,2e-05,2.72889]
[1777712484438,37.63,78293.8,0.1,-0.01967,2e-05,2.73713]
[1777712491486,37.62,78294.03,0.1,-0.01963,2e-05,2.73179]
[1777712496521,37.62,78294.74,0.1,-0.01961,2e-05,2.72949]
[1777712507879,37.65,78295.64,0.1,-0.01966,2e-05,2.73627]
[1777712513640,37.66,78296.48,0.1,-0.01967,2e-05,2.73678]
[1777712519683,37.65,78296.53,0.1,-0.01966,2e-05,2.73578]
[1777712524717,37.65,78296.59,0.1,-0.01965,2e-05,2.73402]
[1777712529752,37.64,78296.21,0.1,-0.01964,2e-05,2.7334]
[1777712533616,37.64,78296.3,0.1,-0.01963,2e-05,2.73254]
[1777712533781,37.64,78296.38,0.1,-0.01963,2e-05,2.7317]
[1777712535151,37.64,78296.38,0.1,-0.01963,2e-05,2.7317]
[1777712535163,37.64,78296.44,0.1,-0.01962,2e-05,2.73092]
[1777712536764,37.64,78296.44,0.1,-0.01962,2e-05,2.73092]
[1777712536825,37.64,78296.48,0.1,-0.01962,2e-05,2.7305]
[1777712541836,37.63,78296.71,0.1,-0.0196,2e-05,2.72836]
[1777712546871,37.63,78296.51,0.1,-0.01959,2e-05,2.72734]
[1777712553920,37.62,78296.42,0.1,-0.01956,2e-05,2.72293]
[1777712558956,37.61,78296.61,0.1,-0.01954,2e-05,2.72096]
[1777712564997,37.61,78300.53,0.1,-0.01944,2e-05,2.70895]
[1777712573053,37.6,78298.64,0.1,-0.01946,2e-05,2.71158]
[1777712574730,37.6,78298.64,0.1,-0.01946,2e-05,2.71158]
[1777712575288,37.6,78298.64,0.1,-0.01946,2e-05,2.71158]
[1777712584130,37.59,78297.75,0.1,-0.01945,2e-05,2.71082]
[1777712585615,37.59,78297.49,0.1,-0.01946,2e-05,2.71122]
[1777712585656,37.59,78297.73,0.1,-0.01945,2e-05,2.7106]
[1777712593193,37.59,78297.42,0.1,-0.01945,2e-05,2.7103]
[1777712598513,37.6,78297.13,0.1,-0.01949,2e-05,2.71503]
[1777712606283,37.62,78296.55,0.1,-0.01955,2e-05,2.72281]
[1777712611318,37.63,78296.29,0.1,-0.01958,2e-05,2.72484]
[1777712618371,37.65,78296.52,0.1,-0.01962,2e-05,2.72963]
[1777712627431,37.67,78296.31,0.1,-0.01968,2e-05,2.737]
[1777712632466,37.68,78297.54,0.1,-0.01968,2e-05,2.73759]
[1777712637502,37.7,78297.17,0.1,-0.01972,2e-05,2.74227]
[1777712647571,37.72,78296.68,0.1,-0.0198,2e-05,2.75087]
[1777712652606,37.73,78296.4,0.1,-0.01983,2e-05,2.75521]
[1777712657641,37.74,78296.13,0.1,-0.01987,2e-05,2.75949]
[1777712664690,37.76,78293.9,0.1,-0.01996,2e-05,2.77016]
[1777712669725,37.77,78295.2,0.1,-0.01996,2e-05,2.77025]
[1777712674760,37.78,78294.73,0.1,-0.01998,2e-05,2.77236]
[1777712679795,37.79,78294.67,0.1,-0.02001,2e-05,2.77594]
[1777712685837,37.81,78291.85,0.1,-0.02011,2e-05,2.7873]
[1777712691878,37.82,78292.14,0.1,-0.02014,2e-05,2.79048]
[1777712696915,37.83,78292.64,0.1,-0.02015,2e-05,2.79242]
[1777712701951,37.84,78292.13,0.1,-0.02019,2e-05,2.79694]
[1777712707992,37.85,78293.0,0.1,-0.02021,2e-05,2.79848]
[1777712713027,37.86,78293.48,0.1,-0.02022,2e-05,2.80036]
[1777712719425,37.88,78295.07,0.1,-0.02022,2e-05,2.80054]
[1777712726118,37.89,78294.91,0.1,-0.02026,2e-05,2.80526]
[1777712734174,37.91,78295.15,0.1,-0.02028,2e-05,2.80692]
[1777712739566,37.92,78296.35,0.1,-0.02028,2e-05,2.80681]
[1777712745250,37.93,78296.59,0.1,-0.02031,2e-05,2.80977]
[1777712751293,37.94,78296.04,0.1,-0.02035,2e-05,2.81475]
[1777712757335,37.95,78296.28,0.1,-0.02037,2e-05,2.81763]
[1777712763377,37.96,78296.09,0.1,-0.02041,2e-05,2.82158]
[1777712769776,37.98,78296.16,0.1,-0.02043,2e-05,2.8248]
[1777712776468,37.99,78296.24,0.1,-0.02047,2e-05,2.82852]
[1777712782510,38.0,78296.35,0.1,-0.02049,2e-05,2.83156]
[1777712787545,38.01,78296.44,0.1,-0.02051,2e-05,2.83407]
[1777712794593,38.02,78297.14,0.1,-0.02051,2e-05,2.83347]
[1777712799678,38.03,78295.92,0.1,-0.02055,2e-05,2.8383]
[1777712799692,38.03,78296.61,0.1,-0.02055,2e-05,2.83756]
[1777712800901,38.03,78296.61,0.1,-0.02055,2e-05,2.83756]
[1777712800978,38.03,78296.61,0.1,-0.02055,2e-05,2.83764]
[1777712806678,38.04,78296.6,0.1,-0.02057,2e-05,2.84041]
[1777712811713,38.05,78296.6,0.1,-0.02059,2e-05,2.84305]
[1777712816749,38.06,78296.67,0.1,-0.02061,2e-05,2.84549]
[1777712821783,38.06,78296.28,0.1,-0.02065,2e-05,2.8491]
[1777712827825,38.07,78296.06,0.1,-0.02068,2e-05,2.85272]
[1777712832860,38.08,78296.25,0.1,-0.02069,2e-05,2.85473]
[1777712837895,38.09,78296.2,0.1,-0.02072,2e-05,2.85734]
[1777712842930,38.1,78296.18,0.1,-0.02074,2e-05,2.85983]
[1777712847965,38.11,78296.15,0.1,-0.02076,2e-05,2.86232]
[1777712853000,38.11,78296.07,0.1,-0.02076,2e-05,2.86232]
[1777712860411,38.13,78296.22,0.1,-0.02079,2e-05,2.86571]
[1777712866091,38.13,78296.43,0.1,-0.02081,2e-05,2.86749]
[1777712873139,38.14,78296.16,0.1,-0.02084,2e-05,2.87143]
[1777712878175,38.15,78296.53,0.1,-0.02085,2e-05,2.87272]
[1777712887239,38.16,78299.96,0.1,-0.02081,2e-05,2.86783]
[1777712894287,38.18,78299.29,0.1,-0.02086,2e-05,2.87325]
[1777712900692,38.19,78298.27,0.1,-0.0209,2e-05,2.87864]
[1777712909393,38.2,78298.27,0.1,-0.02094,2e-05,2.88262]
[1777712914428,38.21,78297.69,0.1,-0.02095,2e-05,2.88373]
[1777712919462,38.21,78297.87,0.1,-0.02097,2e-05,2.88543]
[1777712924498,38.22,78297.29,0.1,-0.021,2e-05,2.8891]
[1777712930901,38.23,78297.49,0.1,-0.02101,2e-05,2.89112]
[1777712936582,38.24,78296.48,0.1,-0.02106,2e-05,2.89632]
[1777712941617,38.24,78296.06,0.1,-0.02109,2e-05,2.89949]
[1777712946654,38.25,78296.16,0.1,-0.0211,2e-05,2.90126]
[1777712951687,38.26,78296.23,0.1,-0.02112,2e-05,2.9031]
[1777712956722,38.26,78296.74,0.1,-0.02112,2e-05,2.90376]
[1777712962764,38.27,78296.64,0.1,-0.02115,2e-05,2.90642]
[1777712968806,38.28,78296.63,0.1,-0.02117,2e-05,2.90882]
[1777712974850,38.28,78296.75,0.1,-0.02117,2e-05,2.90823]
[1777712979885,38.29,78296.55,0.1,-0.02119,2e-05,2.91071]
[1777712984919,38.3,78296.59,0.1,-0.0212,2e-05,2.91253]
[1777712989955,38.3,78296.62,0.1,-0.02122,2e-05,2.91437]
[1777712994990,38.31,78296.68,0.1,-0.02123,2e-05,2.91611]
[1777713000029,38.32,78296.74,0.1,-0.02125,2e-05,2.91783]
[1777713005063,38.32,78296.49,0.1,-0.02127,2e-05,2.92035]
[1777713011461,38.33,78296.69,0.1,-0.02129,2e-05,2.92237]
[1777713017192,38.34,78296.72,0.1,-0.0213,2e-05,2.9241]
[1777713022227,38.34,78296.65,0.1,-0.02132,2e-05,2.92608]
[1777713031601,38.35,78303.54,0.1,-0.02117,2e-05,2.90866]
[1777713037333,38.36,78306.63,0.1,-0.02112,2e-05,2.90247]
[1777713042367,38.37,78305.25,0.1,-0.02117,2e-05,2.90807]
[1777713049415,38.38,78304.65,0.1,-0.02121,2e-05,2.91266]
[1777713054451,38.38,78301.03,0.1,-0.02131,2e-05,2.92406]
[1777713059488,38.39,78300.43,0.1,-0.02133,2e-05,2.92736]
[1777713064520,38.39,78299.73,0.1,-0.02136,2e-05,2.93088]
[1777713071882,38.4,78299.3,0.1,-0.02139,2e-05,2.93426]
[1777713077613,38.41,78295.17,0.1,-0.02151,2e-05,2.94709]
[1777713082647,38.41,78293.43,0.1,-0.02156,2e-05,2.95316]
[1777713087681,38.41,78293.6,0.1,-0.02157,2e-05,2.95413]
[1777713092717,38.42,78291.4,0.1,-0.02161,2e-05,2.9588]
[1777713102094,38.43,78292.45,0.1,-0.02161,2e-05,2.95853]
[1777713107822,38.43,78293.71,0.1,-0.0216,2e-05,2.95686]
[1777713112857,38.44,78294.1,0.1,-0.0216,2e-05,2.95725]
[1777713117892,38.44,78294.55,0.1,-0.0216,2e-05,2.95748]
[1777713124941,38.45,78294.84,0.1,-0.02161,2e-05,2.9587]
[1777713129976,38.45,78295.56,0.1,-0.02161,2e-05,2.9582]
[1777713136024,38.46,78295.57,0.1,-0.02162,2e-05,2.95989]
[1777713142374,38.46,78295.67,0.1,-0.02163,2e-05,2.96131]
[1777713148106,38.47,78296.17,0.1,-0.02164,2e-05,2.96165]
[1777713153141,38.47,78296.67,0.1,-0.02162,2e-05,2.95905]
[1777713160191,38.48,78296.71,0.1,-0.02163,2e-05,2.96091]
[1777713166233,38.49,78296.75,0.1,-0.02165,2e-05,2.96248]
[1777713171268,38.49,78296.26,0.1,-0.02167,2e-05,2.96518]
[1777713176305,38.49,78295.97,0.1,-0.02169,2e-05,2.96731]
[1777713181340,38.5,78296.35,0.1,-0.02169,2e-05,2.96764]
[1777713186375,38.5,78296.37,0.1,-0.0217,2e-05,2.96893]
[1777713191409,38.51,78296.37,0.1,-0.02172,2e-05,2.97026]
[1777713196445,38.51,78296.13,0.1,-0.02173,2e-05,2.97223]
[1777713201480,38.52,78296.07,0.1,-0.02174,2e-05,2.97369]
[1777713206515,38.52,78296.22,0.1,-0.02175,2e-05,2.97459]
[1777713211550,38.52,78296.08,0.1,-0.02175,2e-05,2.97359]
[1777713219606,38.53,78296.22,0.1,-0.02177,2e-05,2.97554]
[1777713227662,38.54,78296.31,0.1,-0.02178,2e-05,2.97734]
[1777713233010,38.54,78294.64,0.1,-0.02183,2e-05,2.98307]
[1777713238739,38.55,78294.8,0.1,-0.02186,2e-05,2.98597]
[1777713243775,38.57,78294.28,0.1,-0.02191,2e-05,2.99167]
[1777713249818,38.58,78295.81,0.1,-0.02191,2e-05,2.99265]
[1777713256867,38.6,78295.53,0.1,-0.02197,2e-05,2.99929]
[1777713263221,38.62,78295.09,0.1,-0.02203,2e-05,3.00544]
[1777713268951,38.63,78295.11,0.1,-0.02207,2e-05,3.0103]
[1777713273986,38.65,78295.16,0.1,-0.02208,2e-05,3.01154]
[1777713283364,38.67,78294.87,0.1,-0.02215,2e-05,3.01954]
[1777713289093,38.69,78295.78,0.1,-0.02217,2e-05,3.02183]
[1777713294141,38.7,78295.54,0.1,-0.02221,2e-05,3.0264]
[1777713299179,38.71,78303.16,0.1,-0.02206,2e-05,3.00973]
[1777713302198,38.71,78317.38,0.1,-0.02174,2e-05,2.97279]
[1777713308240,38.72,78315.27,0.1,-0.0218,2e-05,2.97983]
[1777713313275,38.72,78312.71,0.1,-0.02187,2e-05,2.9878]
[1777713318316,38.73,78311.1,0.1,-0.02192,2e-05,2.99317]
[1777713323348,38.73,78309.14,0.1,-0.02197,2e-05,2.99944]
[1777713328384,38.73,78308.01,0.1,-0.02201,2e-05,3.00344]
[1777713333716,38.74,78306.85,0.1,-0.02203,2e-05,3.00501]
[1777713339463,38.73,78306.2,0.1,-0.02202,2e-05,3.0044]
[1777713344499,38.73,78305.79,0.1,-0.02204,2e-05,3.00643]
[1777713350543,38.74,78304.8,0.1,-0.02207,2e-05,3.01017]
[1777713355578,38.74,78311.51,0.1,-0.02192,2e-05,2.99303]
[1777713360611,38.74,78308.04,0.1,-0.02201,2e-05,3.00335]
[1777713365647,38.74,78302.85,0.1,-0.02214,2e-05,3.01823]
[1777713370685,38.75,78302.57,0.1,-0.02217,2e-05,3.0217]
[1777713375722,38.77,78302.17,0.1,-0.02222,2e-05,3.0267]
[1777713380756,38.78,78302.26,0.1,-0.02224,2e-05,3.02969]
[1777713387806,38.78,78302.18,0.1,-0.02227,2e-05,3.03226]
[1777713392841,38.8,78301.92,0.1,-0.02229,2e-05,3.0341]
[1777713399890,38.81,78301.84,0.1,-0.02233,2e-05,3.03965]
[1777713408953,38.83,78301.61,0.1,-0.0224,2e-05,3.04702]
[1777713414281,38.85,78301.51,0.1,-0.02243,2e-05,3.05099]
[1777713420032,38.86,78301.73,0.1,-0.02247,2e-05,3.0548]
[1777713428085,38.88,78301.5,0.1,-0.02252,2e-05,3.06122]
[1777713434426,38.89,78301.57,0.1,-0.02256,2e-05,3.06532]
[1777713442184,38.91,78302.27,0.1,-0.02259,2e-05,3.06909]
[1777713449236,38.93,78302.1,0.1,-0.02264,2e-05,3.07446]
[1777713454272,38.94,78301.99,0.1,-0.02265,2e-05,3.07548]
[1777713459307,38.95,78300.58,0.1,-0.02272,2e-05,3.08271]
[1777713464342,38.96,78300.54,0.1,-0.02275,2e-05,3.08614]
[1777713469376,38.97,78300.56,0.1,-0.02277,2e-05,3.08937]
[1777713474412,38.98,78300.06,0.1,-0.02281,2e-05,3.09397]
[1777713480454,38.99,78300.33,0.1,-0.02284,2e-05,3.09706]
[1777713487502,39.01,78300.51,0.1,-0.02288,2e-05,3.10097]
[1777713493545,39.02,78300.81,0.1,-0.0229,2e-05,3.10388]
[1777713498579,39.03,78301.8,0.1,-0.0229,2e-05,3.10426]
[1777713504916,39.04,78301.68,0.1,-0.02294,2e-05,3.10886]
[1777713510664,39.05,78301.6,0.1,-0.02297,2e-05,3.11209]
[1777713515700,39.06,78302.48,0.1,-0.02296,2e-05,3.10993]
[1777713520734,39.07,78302.3,0.1,-0.02299,2e-05,3.11341]
[1777713525769,39.08,78302.07,0.1,-0.02302,2e-05,3.117]
[1777713530807,39.09,78305.99,0.1,-0.02295,2e-05,3.10921]
[1777713538860,39.1,78304.75,0.1,-0.02302,2e-05,3.11738]
[1777713543895,39.11,78304.42,0.1,-0.02306,2e-05,3.12124]
[1777713548935,39.13,78303.74,0.1,-0.0231,2e-05,3.12662]
[1777713553965,39.13,78303.36,0.1,-0.02314,2e-05,3.13056]
[1777713559000,39.14,78302.4,0.1,-0.02319,2e-05,3.13607]
[1777713564036,39.15,78301.93,0.1,-0.02322,2e-05,3.1402]
[1777713569082,39.16,78301.84,0.1,-0.02325,2e-05,3.14326]
[1777713574120,39.17,78302.11,0.1,-0.02325,2e-05,3.14255]
[1777713579155,39.18,78301.74,0.1,-0.02328,2e-05,3.14634]
[1777713584191,39.19,78304.42,0.1,-0.02324,2e-05,3.14173]
[1777713589226,39.2,78304.69,0.1,-0.02326,2e-05,3.14375]
[1777713594261,39.21,78305.22,0.1,-0.02327,2e-05,3.14506]
[1777713599296,39.21,78304.47,0.1,-0.02331,2e-05,3.14986]
[1777713604331,39.22,78305.63,0.1,-0.02331,2e-05,3.14939]
[1777713609366,39.23,78304.92,0.1,-0.02335,2e-05,3.15408]
[1777713614401,39.24,78305.21,0.1,-0.02337,2e-05,3.15598]
[1777713619437,39.25,78304.74,0.1,-0.0234,2e-05,3.15997]
[1777713624472,39.26,78304.35,0.1,-0.02343,2e-05,3.16373]
[1777713629507,39.27,78303.8,0.1,-0.02347,2e-05,3.16791]
[1777713634542,39.27,78304.28,0.1,-0.02345,2e-05,3.1652]
[1777713639577,39.27,78303.74,0.1,-0.02346,2e-05,3.16617]
[1777713644611,39.27,78303.43,0.1,-0.02346,2e-05,3.1665]
[1777713649647,39.27,78303.61,0.1,-0.02348,2e-05,3.16805]
[1777713655690,39.28,78303.13,0.1,-0.02352,2e-05,3.17256]
[1777713660724,39.29,78312.86,0.1,-0.0233,2e-05,3.14849]
[1777713665761,39.3,78313.03,0.1,-0.02332,2e-05,3.15081]
[1777713670797,39.31,78312.6,0.1,-0.02336,2e-05,3.15474]
[1777713676115,39.32,78312.32,0.1,-0.02339,2e-05,3.15874]
[1777713681872,39.33,78309.98,0.1,-0.02347,2e-05,3.16777]
[1777713686908,39.34,78310.79,0.1,-0.02348,2e-05,3.16807]
[1777713691943,39.35,78313.82,0.1,-0.0234,2e-05,3.15946]
[1777713696979,39.35,78317.81,0.1,-0.02333,2e-05,3.15096]
[1777713702014,39.36,78316.24,0.1,-0.02339,2e-05,3.15772]
[1777713709068,39.37,78313.6,0.1,-0.02349,2e-05,3.16881]
[1777713715105,39.38,78312.12,0.1,-0.02354,2e-05,3.17525]
[1777713720141,39.39,78311.17,0.1,-0.02359,2e-05,3.18067]
[1777713725176,39.4,78310.23,0.1,-0.02364,2e-05,3.18558]
[1777713730211,39.4,78310.0,0.1,-0.02366,2e-05,3.18851]
[1777713735245,39.41,78309.07,0.1,-0.02369,2e-05,3.19143]
[1777713744309,39.4,78308.33,0.1,-0.02369,2e-05,3.19182]
[1777713749344,39.4,78308.26,0.1,-0.02368,2e-05,3.1911]
[1777713754380,39.39,78307.18,0.1,-0.02368,2e-05,3.19043]
[1777713760421,39.39,78307.02,0.1,-0.02368,2e-05,3.18983]
[1777713765457,39.39,78295.81,0.1,-0.02395,3e-05,3.21989]
[1777713771497,39.39,78295.81,0.1,-0.02394,3e-05,3.21916]
[1777713776819,39.39,78296.66,0.1,-0.02393,3e-05,3.21822]
[1777713782575,39.39,78297.62,0.1,-0.02392,3e-05,3.21675]
[1777713787610,39.39,78295.48,0.1,-0.02396,3e-05,3.22157]
[1777713792645,39.39,78295.6,0.1,-0.02395,3e-05,3.22006]
[1777713797684,39.38,78296.23,0.1,-0.02393,3e-05,3.21777]
[1777713803724,39.38,78296.38,0.1,-0.02392,3e-05,3.21723]
[1777713808760,39.39,78297.21,0.1,-0.02391,3e-05,3.21567]
[1777713813795,39.39,78297.79,0.1,-0.02387,2e-05,3.21073]
[1777713821852,39.38,78298.49,0.1,-0.02384,2e-05,3.20696]
[1777713826892,39.38,78299.13,0.1,-0.02381,2e-05,3.20406]
[1777713831930,39.37,78299.34,0.1,-0.0238,2e-05,3.20238]
[1777713837247,39.37,78299.78,0.1,-0.02377,2e-05,3.19986]
[1777713843005,39.36,78300.07,0.1,-0.02376,2e-05,3.19799]
[1777713848039,39.36,78299.93,0.1,-0.02375,2e-05,3.19734]
[1777713853073,39.36,78300.25,0.1,-0.02374,2e-05,3.19541]
[1777713862142,39.35,78301.23,0.1,-0.02369,2e-05,3.19084]
[1777713867454,39.35,78300.65,0.1,-0.0237,2e-05,3.19123]
[1777713874226,39.34,78300.76,0.1,-0.02367,2e-05,3.18693]
[1777713883294,39.34,78301.48,0.1,-0.02363,2e-05,3.18301]
[1777713888330,39.34,78302.11,0.1,-0.02361,2e-05,3.18031]
[1777713894372,39.33,78302.4,0.1,-0.02359,2e-05,3.17839]
[1777713899407,39.33,78301.9,0.1,-0.02359,2e-05,3.17886]
[1777713906456,39.32,78301.98,0.1,-0.02358,2e-05,3.17735]
[1777713911490,39.32,78301.58,0.1,-0.02358,2e-05,3.17754]
[1777713917805,39.32,78301.32,0.1,-0.02358,2e-05,3.17717]
[1777713925588,39.32,78301.38,0.1,-0.02359,2e-05,3.17809]
[1777713930624,39.33,78301.35,0.1,-0.02361,2e-05,3.18043]
[1777713935659,39.34,78301.37,0.1,-0.02361,2e-05,3.17985]
[1777713940716,39.34,78301.35,0.1,-0.02363,2e-05,3.18213]
[1777713945751,39.34,78301.41,0.1,-0.02363,2e-05,3.18226]
[1777713950786,39.35,78301.31,0.1,-0.02365,2e-05,3.18475]
[1777713957835,39.36,78301.53,0.1,-0.02366,2e-05,3.18591]
[1777713962870,39.35,78300.72,0.1,-0.02367,2e-05,3.18711]
[1777713967904,39.36,78296.48,0.1,-0.02379,2e-05,3.20032]
[1777713975961,39.36,78296.72,0.1,-0.02378,2e-05,3.19971]
[1777713983010,39.36,78297.71,0.1,-0.02376,2e-05,3.19731]
[1777713988319,39.37,78298.54,0.1,-0.02376,2e-05,3.19711]
[1777713995094,39.37,78299.43,0.1,-0.02373,2e-05,3.19292]
[1777714000129,39.37,78299.52,0.1,-0.02373,2e-05,3.19289]
[1777714008460,39.38,78299.51,0.1,-0.02375,2e-05,3.19486]
[1777714016242,39.39,78299.3,0.1,-0.02378,2e-05,3.19842]
[1777714021276,39.39,78300.42,0.1,-0.02377,2e-05,3.19741]
[1777714027201,39.4,78300.29,0.1,-0.02379,2e-05,3.19945]
[1777714033360,39.41,78300.96,0.1,-0.0238,2e-05,3.20093]
[1777714038671,39.42,78301.9,0.1,-0.0238,2e-05,3.20082]
[1777714045443,39.43,78301.88,0.1,-0.02382,2e-05,3.20378]
[1777714051486,39.43,78301.53,0.1,-0.02383,2e-05,3.20441]
[1777714057527,39.44,78301.16,0.1,-0.02387,2e-05,3.20789]
[1777714062564,39.45,78301.48,0.1,-0.02388,2e-05,3.20902]
[1777714068881,39.46,78301.08,0.1,-0.02391,3e-05,3.21253]
[1777714075654,39.46,78303.06,0.1,-0.02387,2e-05,3.20853]
[1777714080690,39.46,78302.77,0.1,-0.02388,2e-05,3.21008]
[1777714086732,39.47,78302.06,0.1,-0.02392,3e-05,3.21382]
[1777714092775,39.47,78301.9,0.1,-0.02392,3e-05,3.21411]
[1777714097809,39.46,78304.38,0.1,-0.02385,2e-05,3.20603]
[1777714102845,39.46,78304.33,0.1,-0.02384,2e-05,3.20505]
[1777714107881,39.46,78303.52,0.1,-0.02386,2e-05,3.20747]
[1777714113922,39.47,78303.46,0.1,-0.02386,2e-05,3.2067]
[1777714119231,39.47,78302.79,0.1,-0.02389,2e-05,3.21062]
[1777714124999,39.48,78301.36,0.1,-0.02394,3e-05,3.21576]
[1777714130039,39.48,78299.13,0.1,-0.02401,3e-05,3.22397]
[1777714135073,39.49,78298.79,0.1,-0.02404,3e-05,3.22683]
[1777714140109,39.5,78299.07,0.1,-0.02405,3e-05,3.22794]
[1777714145145,39.5,78299.54,0.1,-0.02405,3e-05,3.22849]
[1777714150180,39.51,78299.4,0.1,-0.02407,3e-05,3.23073]
[1777714155214,39.51,78299.53,0.1,-0.02408,3e-05,3.23155]
[1777714160251,39.51,78300.13,0.1,-0.02407,3e-05,3.22977]
[1777714165302,39.51,78298.64,0.1,-0.02409,3e-05,3.23252]
[1777714170337,39.5,78298.5,0.1,-0.02408,3e-05,3.2315]
[1777714177387,39.5,78298.54,0.1,-0.02404,3e-05,3.22665]
[1777714182420,39.49,78298.97,0.1,-0.02402,3e-05,3.22408]
[1777714189730,39.49,78299.28,0.1,-0.02401,3e-05,3.22298]
[1777714196516,39.5,78299.28,0.1,-0.02402,3e-05,3.22456]
[1777714204578,39.5,78299.71,0.1,-0.02403,3e-05,3.22536]
[1777714206591,39.5,78285.32,0.1,-0.0244,3e-05,3.26604]
[1777714207598,39.5,78269.45,0.1,-0.02481,3e-05,3.31123]
[1777714208603,39.5,78249.72,0.1,-0.02532,3e-05,3.3679]
[1777714209876,39.51,78222.41,0.1,-0.02605,3e-05,3.44741]
[1777714215653,39.51,78236.35,0.1,-0.02568,3e-05,3.40679]
[1777714220688,39.51,78237.78,0.1,-0.02564,3e-05,3.40281]
[1777714225723,39.51,78237.41,0.1,-0.02565,3e-05,3.40413]
[1777714230758,39.47,78236.44,0.1,-0.02557,3e-05,3.39516]
[1777714234894,39.42,78236.9,0.1,-0.02538,3e-05,3.37367]
[1777714240828,39.34,78237.9,0.1,-0.02514,3e-05,3.34629]
[1777714245863,39.27,78240.46,0.1,-0.02486,3e-05,3.31544]
[1777714252912,39.18,78241.14,0.1,-0.02459,3e-05,3.28487]
[1777714257947,39.12,78243.33,0.1,-0.02438,3e-05,3.26117]
[1777714262981,39.1,78244.57,0.1,-0.02428,3e-05,3.25024]
[1777714268017,39.09,78243.68,0.1,-0.02429,3e-05,3.25122]
[1777714274059,39.09,78244.42,0.1,-0.02425,3e-05,3.24729]
[1777714279095,39.08,78247.92,0.1,-0.02415,3e-05,3.23594]
[1777714284129,39.08,78247.52,0.1,-0.02415,3e-05,3.23564]
[1777714287952,39.08,78247.6,0.1,-0.02414,3e-05,3.23455]
[1777714293192,39.07,78252.0,0.1,-0.02399,3e-05,3.21777]
[1777714298229,39.07,78254.56,0.1,-0.02392,3e-05,3.20939]
[1777714304269,39.06,78257.93,0.1,-0.02382,3e-05,3.19861]
[1777714310312,39.06,78259.34,0.1,-0.02377,3e-05,3.19328]
[1777714315345,39.06,78269.29,0.1,-0.02351,2e-05,3.16454]
[1777714320381,39.05,78267.07,0.1,-0.02356,2e-05,3.16982]
[1777714325416,39.05,78265.43,0.1,-0.02359,3e-05,3.17339]
[1777714330451,39.05,78263.65,0.1,-0.02363,3e-05,3.17734]
[1777714335486,39.04,78265.26,0.1,-0.02358,3e-05,3.17186]
[1777714340789,39.04,78265.69,0.1,-0.02356,2e-05,3.16949]
[1777714346563,39.04,78268.06,0.1,-0.02349,2e-05,3.16188]
[1777714351598,39.03,78268.74,0.1,-0.02345,2e-05,3.1562]
[1777714356633,39.03,78266.81,0.1,-0.02349,2e-05,3.16057]
[1777714361668,39.03,78267.0,0.1,-0.02347,2e-05,3.15898]
[1777714369730,39.02,78269.44,0.1,-0.0234,2e-05,3.15057]
[1777714375766,39.02,78270.17,0.1,-0.02337,2e-05,3.14713]
[1777714381070,39.02,78271.98,0.1,-0.02331,2e-05,3.14112]
[1777714388860,39.01,78271.98,0.1,-0.0233,2e-05,3.13956]
[1777714393895,39.01,78274.7,0.1,-0.02322,2e-05,3.13108]
[1777714398930,39.0,78275.08,0.1,-0.0232,2e-05,3.12911]
[1777714403965,39.0,78275.13,0.1,-0.0232,2e-05,3.12805]
[1777714410011,39.0,78275.34,0.1,-0.02318,2e-05,3.12636]
[1777714415048,38.99,78273.21,0.1,-0.02321,2e-05,3.12858]
[1777714420077,38.99,78271.25,0.1,-0.02325,2e-05,3.13308]
[1777714427128,38.99,78270.74,0.1,-0.02325,2e-05,3.13322]
[1777714432162,38.99,78268.15,0.1,-0.0233,2e-05,3.1395]
[1777714438204,38.98,78266.47,0.1,-0.02334,2e-05,3.1431]
[1777714445253,38.98,78266.02,0.1,-0.02334,2e-05,3.14315]
[1777714450288,38.98,78267.93,0.1,-0.02328,2e-05,3.13709]
[1777714455325,38.97,78269.26,0.1,-0.02324,2e-05,3.13268]
[1777714460360,38.97,78274.43,0.1,-0.02311,2e-05,3.11777]
[1777714465393,38.97,78284.36,0.1,-0.02286,2e-05,3.09005]
[1777714470429,38.97,78296.49,0.1,-0.02257,2e-05,3.05688]
[1777714475466,38.97,78303.74,0.1,-0.02238,2e-05,3.03475]
[1777714480498,38.97,78303.84,0.1,-0.02238,2e-05,3.03483]
[1777714486542,38.97,78305.32,0.1,-0.02235,2e-05,3.03136]
[1777714491578,38.97,78296.81,0.1,-0.02255,2e-05,3.05479]
[1777714499638,38.98,78298.4,0.1,-0.02252,2e-05,3.05097]
[1777714504668,38.98,78301.14,0.1,-0.02246,2e-05,3.04387]
[1777714510709,38.98,78300.7,0.1,-0.02247,2e-05,3.04547]
[1777714515744,38.98,78300.64,0.1,-0.02248,2e-05,3.04595]
[1777714520780,38.98,78301.81,0.1,-0.02245,2e-05,3.04308]
[1777714525815,38.98,78301.69,0.1,-0.02246,2e-05,3.04371]
[1777714530850,38.98,78307.27,0.1,-0.02232,2e-05,3.02896]
[1777714535885,38.98,78310.28,0.1,-0.02224,2e-05,3.01863]
[1777714540920,38.99,78312.14,0.1,-0.0222,2e-05,3.01414]
[1777714545955,38.99,78312.76,0.1,-0.02219,2e-05,3.01299]
[1777714552264,38.99,78313.32,0.1,-0.02218,2e-05,3.01218]
[1777714558039,38.99,78313.78,0.1,-0.02217,2e-05,3.01153]
[1777714563074,38.99,78312.83,0.1,-0.0222,2e-05,3.01456]
[1777714568109,38.99,78311.88,0.1,-0.02223,2e-05,3.0176]
[1777714573144,39.0,78311.65,0.1,-0.02224,2e-05,3.01874]
[1777714578180,39.0,78311.0,0.1,-0.02226,2e-05,3.021]
[1777714583214,39.0,78311.26,0.1,-0.02226,2e-05,3.0208]
[1777714590263,39.0,78311.33,0.1,-0.02226,2e-05,3.02137]
[1777714595297,39.0,78313.42,0.1,-0.0222,2e-05,3.01365]
[1777714600333,39.01,78313.08,0.1,-0.02221,2e-05,3.01524]
[1777714605368,39.01,78314.54,0.1,-0.02218,2e-05,3.01202]
[1777714610403,39.01,78324.56,0.1,-0.02195,2e-05,2.98601]
[1777714612429,39.01,78340.2,0.1,-0.02159,2e-05,2.94497]
[1777714617010,39.0,78342.89,0.1,-0.0215,2e-05,2.93452]
[1777714622755,38.99,78342.12,0.1,-0.02147,2e-05,2.93157]
[1777714630543,38.96,78344.31,0.1,-0.02137,2e-05,2.91927]
[1777714635578,38.95,78346.7,0.1,-0.02128,2e-05,2.90903]
[1777714635916,38.95,78346.7,0.1,-0.02128,2e-05,2.90903]
[1777714639190,38.94,78346.05,0.1,-0.02127,2e-05,2.90835]
[1777714639367,38.94,78346.05,0.1,-0.02127,2e-05,2.90835]
[1777714640923,38.94,78352.09,0.1,-0.02112,2e-05,2.89101]
[1777714641728,38.94,78352.09,0.1,-0.02112,2e-05,2.89101]
[1777714641771,38.94,78353.83,0.1,-0.02107,2e-05,2.88572]
[1777714647661,38.92,78360.11,0.1,-0.02089,2e-05,2.86505]
[1777714652697,38.91,78360.6,0.1,-0.02083,2e-05,2.8576]
[1777714657003,38.9,78360.83,0.1,-0.02081,2e-05,2.85421]
[1777714662585,38.89,78361.97,0.1,-0.02075,2e-05,2.84782]
[1777714667802,38.87,78358.97,0.1,-0.02078,2e-05,2.85147]
[1777714669686,38.87,78355.55,0.1,-0.02085,2e-05,2.85963]
[1777714669815,38.87,78354.96,0.1,-0.02086,2e-05,2.86045]
[1777714673226,38.86,78352.04,0.1,-0.02091,2e-05,2.86587]
[1777714678879,38.85,78351.19,0.1,-0.02089,2e-05,2.86375]
[1777714683915,38.84,78350.94,0.1,-0.02086,2e-05,2.86075]
[1777714690965,38.82,78351.72,0.1,-0.0208,2e-05,2.85366]
[1777714696000,38.81,78353.02,0.1,-0.02074,2e-05,2.84673]
[1777714701035,38.8,78353.01,0.1,-0.02071,2e-05,2.84324]
[1777714706070,38.78,78352.81,0.1,-0.02069,2e-05,2.84027]
[1777714713420,38.77,78352.16,0.1,-0.02064,2e-05,2.83383]
[1777714722182,38.75,78352.99,0.1,-0.02057,2e-05,2.82558]
[1777714723993,38.74,78353.89,0.1,-0.02054,2e-05,2.8226]
[1777714724197,38.74,78353.89,0.1,-0.02053,2e-05,2.82193]
[1777714729231,38.73,78354.32,0.1,-0.0205,2e-05,2.81752]
[1777714730076,38.73,78354.32,0.1,-0.0205,2e-05,2.81752]
[1777714730238,38.73,78354.58,0.1,-0.02048,2e-05,2.8162]
[1777714735274,38.72,78353.75,0.1,-0.02047,2e-05,2.81503]
[1777714741315,38.7,78353.9,0.1,-0.02044,2e-05,2.81073]
[1777714746350,38.69,78365.68,0.1,-0.02015,2e-05,2.77752]
[1777714747585,38.69,78365.68,0.1,-0.02015,2e-05,2.77752]
[1777714751726,38.69,78365.91,0.1,-0.02012,2e-05,2.77459]
[1777714757427,38.67,78365.48,0.1,-0.0201,2e-05,2.77167]
[1777714762462,38.66,78360.53,0.1,-0.02018,2e-05,2.78141]
[1777714767497,38.65,78355.93,0.1,-0.02026,2e-05,2.79019]
[1777714772532,38.64,78342.58,0.1,-0.02051,2e-05,2.8187]
[1777714777569,38.65,78326.87,0.1,-0.02089,2e-05,2.86139]
[1777714782602,38.65,78320.68,0.1,-0.02104,2e-05,2.8792]
[1777714787636,38.66,78325.93,0.1,-0.02094,2e-05,2.86708]
[1777714792671,38.66,78326.03,0.1,-0.02095,2e-05,2.86849]
[1777714797710,38.67,78318.83,0.1,-0.02113,2e-05,2.88894]
[1777714800731,38.67,78304.11,0.1,-0.02147,2e-05,2.92856]
[1777714805765,38.68,78300.59,0.1,-0.02157,2e-05,2.93904]
[1777714810801,38.68,78299.36,0.1,-0.02161,2e-05,2.94343]
[1777714815835,38.68,78299.92,0.1,-0.0216,2e-05,2.94308]
[1777714820870,38.69,78299.73,0.1,-0.02162,2e-05,2.94475]
[1777714825904,38.69,78301.1,0.1,-0.0216,2e-05,2.94229]
[1777714832954,38.7,78300.51,0.1,-0.0216,2e-05,2.94287]
[1777714837989,38.7,78299.67,0.1,-0.02163,2e-05,2.9463]
[1777714843027,38.7,78299.75,0.1,-0.02164,2e-05,2.94728]
[1777714848062,38.71,78299.34,0.1,-0.02166,2e-05,2.94956]
[1777714853097,38.71,78299.55,0.1,-0.02167,2e-05,2.95019]
[1777714861154,38.72,78299.53,0.1,-0.02169,2e-05,2.95214]
[1777714868201,38.72,78299.28,0.1,-0.02171,2e-05,2.95445]
[1777714873237,38.73,78287.81,0.1,-0.02199,2e-05,2.98618]
[1777714878287,38.73,78286.51,0.1,-0.02203,2e-05,2.99065]
[1777714884620,38.73,78287.72,0.1,-0.02201,2e-05,2.98878]
[1777714892385,38.74,78287.43,0.1,-0.02201,2e-05,2.98854]
[1777714898427,38.74,78286.39,0.1,-0.02205,2e-05,2.99263]
[1777714903462,38.75,78286.58,0.1,-0.02205,2e-05,2.99321]
[1777714909512,38.75,78286.65,0.1,-0.02206,2e-05,2.99435]
[1777714914831,38.76,78286.4,0.1,-0.02208,2e-05,2.99613]
[1777714920589,38.76,78285.83,0.1,-0.0221,2e-05,2.99899]
[1777714925624,38.76,78285.1,0.1,-0.02213,2e-05,3.00206]
[1777714930659,38.77,78284.87,0.1,-0.02215,2e-05,3.00376]
[1777714936702,38.77,78293.22,0.1,-0.02196,2e-05,2.98273]
[1777714941737,38.78,78291.87,0.1,-0.022,2e-05,2.98758]
[1777714946772,38.78,78290.74,0.1,-0.02204,2e-05,2.99179]
[1777714952813,38.78,78292.01,0.1,-0.022,2e-05,2.98708]
[1777714960870,38.79,78291.66,0.1,-0.02203,2e-05,2.98988]
[1777714965906,38.79,78290.55,0.1,-0.02206,2e-05,2.99399]
[1777714972955,38.8,78289.82,0.1,-0.02209,2e-05,2.99748]
[1777714977991,38.8,78289.16,0.1,-0.02212,2e-05,3.00032]
[1777714984033,38.81,78289.46,0.1,-0.02212,2e-05,3.00074]
[1777714990075,38.81,78288.85,0.1,-0.02215,2e-05,3.00361]
[1777714995398,38.81,78288.42,0.1,-0.02217,2e-05,3.00579]
[1777715003166,38.82,78288.28,0.1,-0.02218,2e-05,3.00777]
[1777715008202,38.82,78288.25,0.1,-0.02219,2e-05,3.00883]
[1777715013235,38.82,78289.02,0.1,-0.02216,2e-05,3.00506]
[1777715018271,38.83,78298.64,0.1,-0.02195,2e-05,2.98036]
[1777715023305,38.83,78298.74,0.1,-0.02195,2e-05,2.98128]
[1777715029347,38.84,78299.0,0.1,-0.02196,2e-05,2.98196]
[1777715034385,38.84,78300.2,0.1,-0.02194,2e-05,2.97989]
[1777715039420,38.84,78300.84,0.1,-0.02194,2e-05,2.9793]
[1777715044455,38.85,78301.37,0.1,-0.02193,2e-05,2.97899]
[1777715049490,38.85,78307.96,0.1,-0.02179,2e-05,2.96276]
[1777715054524,38.86,78307.68,0.1,-0.02181,2e-05,2.96472]
[1777715060570,38.86,78307.37,0.1,-0.02182,2e-05,2.96673]
[1777715065894,38.86,78305.16,0.1,-0.02189,2e-05,2.974]
[1777715071644,38.87,78299.2,0.1,-0.02202,2e-05,2.98843]
[1777715076679,38.87,78300.15,0.1,-0.02201,2e-05,2.98683]
[1777715081716,38.87,78300.43,0.1,-0.02201,2e-05,2.98702]
[1777715086749,38.88,78300.85,0.1,-0.02201,2e-05,2.98682]
[1777715096105,38.88,78301.33,0.1,-0.02201,2e-05,2.9872]
[1777715101858,38.89,78290.45,0.1,-0.02228,2e-05,3.01728]
[1777715106890,38.89,78296.29,0.1,-0.02214,2e-05,3.00221]
[1777715111925,38.89,78295.42,0.1,-0.02217,2e-05,3.00529]
[1777715116961,38.89,78295.3,0.1,-0.02218,2e-05,3.00632]
[1777715121995,38.89,78296.95,0.1,-0.02215,2e-05,3.0026]
[1777715127030,38.9,78299.9,0.1,-0.02208,2e-05,2.99541]
[1777715136385,38.9,78301.6,0.1,-0.02203,2e-05,2.98952]
[1777715144149,38.91,78304.42,0.1,-0.02198,2e-05,2.98321]
[1777715151198,38.91,78304.94,0.1,-0.02198,2e-05,2.98294]
[1777715156232,38.92,78306.57,0.1,-0.02195,2e-05,2.98064]
[1777715161268,38.93,78307.91,0.1,-0.02196,2e-05,2.98097]
[1777715167310,38.94,78307.95,0.1,-0.022,2e-05,2.98552]
[1777715173742,38.95,78308.69,0.1,-0.02199,2e-05,2.98431]
[1777715179397,38.96,78309.76,0.1,-0.022,2e-05,2.98609]
[1777715186740,38.96,78310.64,0.1,-0.02199,2e-05,2.98483]
[1777715196810,38.97,78310.79,0.1,-0.02198,2e-05,2.98312]
[1777715202559,38.97,78311.69,0.1,-0.02197,2e-05,2.98204]
[1777715216950,39.0,78312.85,0.1,-0.02201,2e-05,2.98652]
[1777715227020,39.0,78313.49,0.1,-0.022,2e-05,2.98606]
[1777715237091,39.01,78313.94,0.1,-0.022,2e-05,2.98609]
[1777715244860,39.01,78314.01,0.1,-0.02201,2e-05,2.98688]
[1777715254935,39.02,78314.22,0.1,-0.02201,2e-05,2.98667]
[1777715260977,39.02,78314.59,0.1,-0.02201,2e-05,2.98639]
[1777715267301,39.02,78315.4,0.1,-0.022,2e-05,2.98493]
[1777715273061,39.03,78314.97,0.1,-0.02202,2e-05,2.98679]
[1777715279102,39.03,78314.77,0.1,-0.02203,2e-05,2.98803]
[1777715285145,39.03,78314.93,0.1,-0.02203,2e-05,2.98831]
[1777715290180,39.03,78314.92,0.1,-0.02203,2e-05,2.98892]
[1777715296223,39.04,78315.68,0.1,-0.02202,2e-05,2.98761]
[1777715301258,39.04,78315.34,0.1,-0.02204,2e-05,2.98912]
[1777715306293,39.04,78315.33,0.1,-0.02204,2e-05,2.98974]
[1777715315356,39.04,78315.69,0.1,-0.02202,2e-05,2.98715]
[1777715323412,39.05,78315.51,0.1,-0.02204,2e-05,2.98861]
[1777715328447,39.05,78315.28,0.1,-0.02205,2e-05,2.98982]
[1777715337791,39.05,78314.96,0.1,-0.02206,2e-05,2.99184]
[1777715346576,39.05,78314.98,0.1,-0.02207,2e-05,2.99269]
[1777715356644,39.06,78315.02,0.1,-0.02208,2e-05,2.99369]
[1777715363695,39.06,78315.04,0.1,-0.02209,2e-05,2.99439]
[1777715371751,39.06,78315.02,0.1,-0.02208,2e-05,2.99259]
[1777715376786,39.07,78305.68,0.1,-0.0223,2e-05,3.01811]
[1777715382830,39.07,78304.57,0.1,-0.02233,2e-05,3.02157]
[1777715388141,39.08,78299.79,0.1,-0.02247,2e-05,3.03734]
[1777715393907,39.09,78299.54,0.1,-0.02251,2e-05,3.04208]
[1777715398941,39.1,78299.95,0.1,-0.02253,2e-05,3.04433]
[1777715405876,39.11,78306.42,0.1,-0.0224,2e-05,3.0296]
[1777715411026,39.13,78304.48,0.1,-0.0225,2e-05,3.04034]
[1777715418352,39.14,78303.03,0.1,-0.02257,2e-05,3.04898]
[1777715425124,39.16,78302.5,0.1,-0.02263,2e-05,3.05507]
[1777715430159,39.17,78301.45,0.1,-0.02268,2e-05,3.06119]
[1777715438493,39.18,78300.91,0.1,-0.02272,2e-05,3.0651]
[1777715445274,39.2,78299.25,0.1,-0.0228,2e-05,3.07409]
[1777715450309,39.21,78298.78,0.1,-0.02284,2e-05,3.07852]
[1777715455344,39.22,78298.56,0.1,-0.02287,2e-05,3.08226]
[1777715460380,39.23,78298.21,0.1,-0.02291,2e-05,3.08632]
[1777715466421,39.24,78296.77,0.1,-0.02298,2e-05,3.09392]
[1777715472463,39.25,78294.7,0.1,-0.02306,2e-05,3.10315]
[1777715478780,39.25,78294.86,0.1,-0.02305,2e-05,3.10246]
[1777715488850,39.25,78295.07,0.1,-0.02304,2e-05,3.10146]
[1777715495629,39.25,78295.39,0.1,-0.02301,2e-05,3.09756]
[1777715502678,39.25,78295.74,0.1,-0.023,2e-05,3.09638]
[1777715508990,39.26,78295.67,0.1,-0.02303,2e-05,3.09951]
[1777715519060,39.28,78295.21,0.1,-0.02309,2e-05,3.10667]
[1777715525839,39.29,78295.21,0.1,-0.02312,2e-05,3.11017]
[1777715530874,39.29,78296.49,0.1,-0.0231,2e-05,3.10766]
[1777715539200,39.29,78296.76,0.1,-0.02309,2e-05,3.10644]
[1777715546986,39.29,78296.98,0.1,-0.02308,2e-05,3.10542]
[1777715553028,39.29,78297.16,0.1,-0.02306,2e-05,3.10185]
[1777715558065,39.29,78293.89,0.1,-0.02313,2e-05,3.11052]
[1777715563099,39.29,78293.22,0.1,-0.02316,2e-05,3.11333]
[1777715569410,39.3,78294.57,0.1,-0.02315,2e-05,3.11249]
[1777715576364,39.3,78294.57,0.1,-0.02316,2e-05,3.11365]
[1777715582232,39.32,78296.01,0.1,-0.02318,2e-05,3.11603]
[1777715587267,39.33,78299.9,0.1,-0.02309,2e-05,3.10569]
[1777715596331,39.32,78299.0,0.1,-0.02311,2e-05,3.10763]
[1777715603380,39.32,78303.29,0.1,-0.023,2e-05,3.09559]
[1777715608415,39.32,78302.46,0.1,-0.02302,2e-05,3.09765]
[1777715616471,39.32,78301.09,0.1,-0.02303,2e-05,3.09825]
[1777715621506,39.32,78300.4,0.1,-0.02304,2e-05,3.0999]
[1777715626541,39.32,78293.52,0.1,-0.02321,2e-05,3.11837]
[1777715631581,39.32,78293.23,0.1,-0.02321,2e-05,3.1188]
[1777715636611,39.32,78291.08,0.1,-0.02326,2e-05,3.12431]
[1777715641646,39.32,78289.01,0.1,-0.02333,2e-05,3.13216]
[1777715646681,39.33,78284.63,0.1,-0.02345,2e-05,3.14567]
[1777715651716,39.34,78285.79,0.1,-0.02345,2e-05,3.14512]
[1777715657757,39.35,78287.73,0.1,-0.02343,2e-05,3.14293]
[1777715662793,39.35,78288.84,0.1,-0.02342,2e-05,3.14249]
[1777715668834,39.36,78290.44,0.1,-0.02341,2e-05,3.14118]
[1777715673872,39.37,78289.71,0.1,-0.02343,2e-05,3.14292]
[1777715680185,39.38,78288.06,0.1,-0.0235,2e-05,3.15086]
[1777715685953,39.39,78283.51,0.1,-0.02364,2e-05,3.16571]
[1777715690990,39.4,78287.07,0.1,-0.02357,2e-05,3.15814]
[1777715696024,39.41,78289.0,0.1,-0.02354,2e-05,3.1552]
[1777715701060,39.41,78294.52,0.1,-0.0234,2e-05,3.13989]
[1777715706095,39.4,78304.82,0.1,-0.02314,2e-05,3.1111]
[1777715711130,39.4,78308.26,0.1,-0.02306,2e-05,3.10134]
[1777715716165,39.4,78310.31,0.1,-0.023,2e-05,3.09527]
[1777715721199,39.4,78310.74,0.1,-0.02299,2e-05,3.09366]
[1777715726236,39.4,78311.41,0.1,-0.02297,2e-05,3.09137]
[1777715731271,39.4,78313.8,0.1,-0.02289,2e-05,3.08168]
[1777715736306,39.4,78309.96,0.1,-0.02298,2e-05,3.09167]
[1777715746376,39.39,78311.66,0.1,-0.02293,2e-05,3.08604]
[1777715751411,39.39,78313.56,0.1,-0.02288,2e-05,3.08039]
[1777715760745,39.39,78313.68,0.1,-0.02286,2e-05,3.07919]
[1777715770816,39.38,78315.26,0.1,-0.02282,2e-05,3.07398]
[1777715780885,39.38,78316.4,0.1,-0.02278,2e-05,3.06999]
[1777715790956,39.38,78317.21,0.1,-0.02276,2e-05,3.0669]
[1777715798743,39.38,78317.79,0.1,-0.02272,2e-05,3.0619]
[1777715803781,39.38,78317.96,0.1,-0.02271,2e-05,3.06102]
[1777715811103,39.37,78318.1,0.1,-0.0227,2e-05,3.06007]
[1777715817882,39.37,78318.42,0.1,-0.02269,2e-05,3.05863]
[1777715822917,39.37,78316.77,0.1,-0.02272,2e-05,3.06267]
[1777715827952,39.37,78313.4,0.1,-0.0228,2e-05,3.07127]
[1777715832986,39.37,78308.55,0.1,-0.02291,2e-05,3.0838]
[1777715839030,39.36,78307.1,0.1,-0.02294,2e-05,3.087]
[1777715844065,39.36,78306.68,0.1,-0.02295,2e-05,3.08754]
[1777715849100,39.36,78304.77,0.1,-0.02299,2e-05,3.09216]
[1777715854135,39.36,78302.7,0.1,-0.02301,2e-05,3.09449]
[1777715859170,39.36,78299.33,0.1,-0.0231,2e-05,3.10438]
[1777715864205,39.37,78298.17,0.1,-0.02315,2e-05,3.1101]
[1777715869243,39.38,78296.0,0.1,-0.02323,2e-05,3.11854]
[1777715877295,39.39,78294.0,0.1,-0.02331,2e-05,3.12797]
[1777715885352,39.4,78291.2,0.1,-0.02342,2e-05,3.14006]
[1777715890387,39.41,78289.89,0.1,-0.02347,2e-05,3.14608]
[1777715896429,39.42,78288.08,0.1,-0.02354,2e-05,3.15393]
[1777715901737,39.42,78287.85,0.1,-0.02355,2e-05,3.15503]
[1777715907507,39.42,78282.23,0.1,-0.02369,2e-05,3.16954]
[1777715912542,39.42,78280.04,0.1,-0.02371,2e-05,3.17187]
[1777715917577,39.41,78279.39,0.1,-0.02372,3e-05,3.17273]
[1777715922613,39.41,78279.15,0.1,-0.02372,3e-05,3.17245]
[1777715927648,39.41,78278.6,0.1,-0.02372,3e-05,3.17303]
[1777715933690,39.4,78278.98,0.1,-0.0237,3e-05,3.17083]
[1777715940739,39.4,78276.47,0.1,-0.02375,3e-05,3.17646]
[1777715945774,39.4,78275.72,0.1,-0.02376,3e-05,3.17759]
[1777715950812,39.39,78280.03,0.1,-0.02365,2e-05,3.1648]
[1777715955847,39.39,78272.86,0.1,-0.02382,3e-05,3.18369]
[1777715960884,39.39,78273.06,0.1,-0.02381,3e-05,3.18212]
[1777715965917,39.38,78272.76,0.1,-0.0238,3e-05,3.18195]
[1777715970952,39.38,78273.07,0.1,-0.02379,3e-05,3.18006]
[1777715975987,39.38,78273.68,0.1,-0.02374,3e-05,3.17455]
[1777715981023,39.37,78274.48,0.1,-0.02371,3e-05,3.17134]
[1777715987065,39.37,78275.66,0.1,-0.02367,3e-05,3.16691]
[1777715992101,39.37,78280.28,0.1,-0.02355,2e-05,3.1532]
[1777716000158,39.36,78282.2,0.1,-0.02349,2e-05,3.14661]
[1777716005191,39.36,78284.42,0.1,-0.02343,2e-05,3.13969]
[1777716010226,39.36,78281.68,0.1,-0.02349,2e-05,3.14642]
[1777716016270,39.35,78282.3,0.1,-0.02347,2e-05,3.14368]
[1777716021302,39.35,78282.18,0.1,-0.02346,2e-05,3.14316]
[1777716027345,39.35,78281.65,0.1,-0.02347,2e-05,3.14359]
[1777716032651,39.35,78281.36,0.1,-0.02344,2e-05,3.14057]
[1777716038422,39.34,78281.47,0.1,-0.02343,2e-05,3.13942]
[1777716044465,39.34,78281.65,0.1,-0.02342,2e-05,3.13793]
[1777716049499,39.34,78281.47,0.1,-0.02342,2e-05,3.13762]
[1777716054539,39.33,78281.52,0.1,-0.02341,2e-05,3.13653]
[1777716062861,39.33,78281.47,0.1,-0.0234,2e-05,3.13547]
[1777716068632,39.33,78282.63,0.1,-0.02336,2e-05,3.13143]
[1777716073667,39.32,78282.51,0.1,-0.02336,2e-05,3.1311]
[1777716078702,39.32,78281.97,0.1,-0.02337,2e-05,3.13256]
[1777716083737,39.33,78281.81,0.1,-0.02339,2e-05,3.13426]
[1777716088772,39.34,78282.12,0.1,-0.0234,2e-05,3.13592]
[1777716097835,39.35,78281.8,0.1,-0.02343,2e-05,3.1385]
[1777716103141,39.36,78281.73,0.1,-0.02345,2e-05,3.14119]
[1777716110929,39.37,78281.74,0.1,-0.02349,2e-05,3.1451]
[1777716116397,39.38,78281.68,0.1,-0.0235,2e-05,3.14673]
[1777716122003,39.38,78281.46,0.1,-0.02353,2e-05,3.14931]
[1777716127038,39.38,78281.84,0.1,-0.02351,2e-05,3.1475]
[1777716133352,39.38,78281.95,0.1,-0.0235,2e-05,3.1463]
[1777716139125,39.37,78282.49,0.1,-0.02348,2e-05,3.14389]
[1777716145591,39.37,78282.62,0.1,-0.02347,2e-05,3.14292]
[1777716152217,39.37,78283.76,0.1,-0.02341,2e-05,3.13561]
[1777716158259,39.37,78283.68,0.1,-0.0234,2e-05,3.13492]
[1777716163295,39.36,78285.31,0.1,-0.02336,2e-05,3.1297]
[1777716168330,39.36,78283.62,0.1,-0.02339,2e-05,3.13361]
[1777716173365,39.36,78282.48,0.1,-0.02341,2e-05,3.13595]
[1777716183437,39.35,78282.48,0.1,-0.0234,2e-05,3.13439]
[1777716188472,39.35,78275.12,0.1,-0.02357,2e-05,3.15396]
[1777716193772,39.35,78275.12,0.1,-0.02357,2e-05,3.15286]
[1777716200900,39.34,78274.99,0.1,-0.02356,2e-05,3.15249]
[1777716200987,39.34,78275.14,0.1,-0.02355,2e-05,3.15153]
[1777716201593,39.34,78275.14,0.1,-0.02355,2e-05,3.15153]
[1777716201691,39.34,78274.38,0.1,-0.02357,2e-05,3.15345]
[1777716207605,39.33,78275.26,0.1,-0.02352,2e-05,3.14791]
[1777716212640,39.33,78275.05,0.1,-0.0235,2e-05,3.14482]
[1777716217675,39.33,78277.78,0.1,-0.02342,2e-05,3.13646]
[1777716222709,39.32,78277.62,0.1,-0.02342,2e-05,3.13594]
[1777716227745,39.32,78277.32,0.1,-0.02342,2e-05,3.13595]
[1777716232780,39.32,78277.07,0.1,-0.02342,2e-05,3.13584]
[1777716237817,39.32,78277.13,0.1,-0.02341,2e-05,3.13487]
[1777716242851,39.31,78277.59,0.1,-0.02339,2e-05,3.1328]
[1777716247885,39.31,78277.78,0.1,-0.02338,2e-05,3.13147]
[1777716252919,39.31,78280.51,0.1,-0.02331,2e-05,3.12321]
[1777716257955,39.31,78280.25,0.1,-0.02331,2e-05,3.1232]
[1777716262991,39.3,78280.59,0.1,-0.02329,2e-05,3.12156]
[1777716268025,39.3,78276.02,0.1,-0.0234,2e-05,3.13335]
[1777716273060,39.3,78276.25,0.1,-0.02336,2e-05,3.12917]
[1777716278095,39.3,78276.2,0.1,-0.02336,2e-05,3.12858]
[1777716284407,39.29,78276.67,0.1,-0.02334,2e-05,3.12641]
[1777716290180,39.29,78276.11,0.1,-0.02335,2e-05,3.12709]
[1777716296221,39.29,78276.21,0.1,-0.02334,2e-05,3.12595]
[1777716299243,39.29,78298.41,0.1,-0.02279,2e-05,3.06502]
[1777716304547,39.29,78300.61,0.1,-0.02273,2e-05,3.05894]
[1777716310321,39.29,78297.19,0.1,-0.02282,2e-05,3.06809]
[1777716315356,39.29,78296.48,0.1,-0.02283,2e-05,3.0699]
[1777716320391,39.29,78289.27,0.1,-0.02301,2e-05,3.08931]
[1777716325427,39.28,78284.63,0.1,-0.02312,2e-05,3.10163]
[1777716330462,39.28,78282.69,0.1,-0.02316,2e-05,3.10652]
[1777716335497,39.28,78280.0,0.1,-0.0232,2e-05,3.11064]
[1777716342546,39.25,78278.99,0.1,-0.02315,2e-05,3.10504]
[1777716347581,39.24,78280.68,0.1,-0.02306,2e-05,3.09451]
[1777716354897,39.21,78281.5,0.1,-0.02296,2e-05,3.08298]
[1777716360672,39.19,78283.03,0.1,-0.02289,2e-05,3.07527]
[1777716365707,39.19,78284.64,0.1,-0.02285,2e-05,3.0707]
[1777716370743,39.18,78284.55,0.1,-0.02281,2e-05,3.06647]
[1777716378800,39.18,78284.26,0.1,-0.02282,2e-05,3.06723]
[1777716385110,39.18,78284.21,0.1,-0.02282,2e-05,3.06742]
[1777716392900,39.18,78284.2,0.1,-0.0228,2e-05,3.06481]
[1777716400958,39.18,78283.94,0.1,-0.02281,2e-05,3.06571]
[1777716409014,39.18,78283.62,0.1,-0.02282,2e-05,3.06679]
[1777716414049,39.18,78283.65,0.1,-0.02282,2e-05,3.06684]
[1777716419091,39.18,78283.67,0.1,-0.02282,2e-05,3.0669]
[1777716424119,39.18,78283.12,0.1,-0.02283,2e-05,3.06851]
[1777716429154,39.18,78282.24,0.1,-0.02286,2e-05,3.071]
[1777716434189,39.18,78271.67,0.1,-0.02312,2e-05,3.09987]
[1777716439224,39.18,78272.11,0.1,-0.0231,2e-05,3.09847]
[1777716444259,39.18,78274.71,0.1,-0.02304,2e-05,3.09112]
[1777716449294,39.18,78278.57,0.1,-0.02294,2e-05,3.08044]
[1777716454328,39.18,78279.19,0.1,-0.02291,2e-05,3.07585]
[1777716459364,39.18,78276.01,0.1,-0.02298,2e-05,3.08433]
[1777716464399,39.18,78276.96,0.1,-0.02296,2e-05,3.08148]
[1777716469435,39.18,78277.38,0.1,-0.02294,2e-05,3.08008]
[1777716474470,39.18,78274.63,0.1,-0.02301,2e-05,3.08728]
[1777716479505,39.18,78274.84,0.1,-0.023,2e-05,3.08639]
[1777716485546,39.17,78275.38,0.1,-0.02298,2e-05,3.08453]
[1777716490583,39.17,78275.99,0.1,-0.02297,2e-05,3.08254]
[1777716495617,39.17,78278.67,0.1,-0.0229,2e-05,3.07497]
[1777716500652,39.17,78279.44,0.1,-0.02288,2e-05,3.07262]
[1777716505686,39.17,78278.89,0.1,-0.02289,2e-05,3.07387]
[1777716512737,39.17,78278.05,0.1,-0.02289,2e-05,3.07304]
[1777716518780,39.16,78278.0,0.1,-0.02286,2e-05,3.06961]
[1777716523813,39.15,78277.56,0.1,-0.02286,2e-05,3.06949]
[1777716528848,39.15,78277.58,0.1,-0.02283,2e-05,3.06703]
[1777716536162,39.12,78277.57,0.1,-0.02275,2e-05,3.05805]
[1777716541942,39.1,78277.99,0.1,-0.0227,2e-05,3.05135]
[1777716547983,39.09,78278.13,0.1,-0.02268,2e-05,3.04981]
[1777716553020,39.09,78279.12,0.1,-0.02266,2e-05,3.04708]
[1777716559064,39.09,78278.01,0.1,-0.02268,2e-05,3.05004]
[1777716564099,39.09,78278.26,0.1,-0.02268,2e-05,3.04932]
[1777716569136,39.09,78286.52,0.1,-0.02248,2e-05,3.02699]
[1777716574169,39.09,78286.21,0.1,-0.02247,2e-05,3.02525]
[1777716580214,39.1,78285.93,0.1,-0.02248,2e-05,3.02617]
[1777716585249,39.1,78286.14,0.1,-0.02247,2e-05,3.02576]
[1777716590284,39.1,78285.76,0.1,-0.02248,2e-05,3.02695]
[1777716595319,39.1,78285.62,0.1,-0.02249,2e-05,3.02751]
[1777716603374,39.1,78285.78,0.1,-0.02249,2e-05,3.02736]
[1777716611432,39.1,78285.65,0.1,-0.02249,2e-05,3.02802]
[1777716616726,39.1,78285.56,0.1,-0.0225,2e-05,3.02846]
[1777716623516,39.1,78285.06,0.1,-0.02251,2e-05,3.03007]
[1777716629557,39.1,78285.05,0.1,-0.02251,2e-05,3.03033]
[1777716634592,39.1,78285.0,0.1,-0.0225,2e-05,3.02793]
[1777716641641,39.1,78284.98,0.1,-0.0225,2e-05,3.02829]
[1777716647684,39.1,78285.19,0.1,-0.0225,2e-05,3.02799]
[1777716655740,39.1,78285.13,0.1,-0.0225,2e-05,3.02849]
[1777716661782,39.11,78285.99,0.1,-0.02248,2e-05,3.0265]
[1777716666816,39.11,78285.94,0.1,-0.02249,2e-05,3.02695]
[1777716671850,39.11,78286.05,0.1,-0.02249,2e-05,3.02701]
[1777716677146,39.11,78285.9,0.1,-0.0225,2e-05,3.02787]
[1777716682927,39.11,78286.14,0.1,-0.02249,2e-05,3.0276]
[1777716690984,39.11,78285.78,0.1,-0.02251,2e-05,3.02922]
[1777716696018,39.11,78285.69,0.1,-0.02249,2e-05,3.02715]
[1777716701054,39.12,78285.72,0.1,-0.0225,2e-05,3.02752]
[1777716706088,39.12,78285.55,0.1,-0.02251,2e-05,3.02843]
[1777716711124,39.12,78285.43,0.1,-0.02251,2e-05,3.02921]
[1777716717426,39.12,78285.31,0.1,-0.02252,2e-05,3.03015]
[1777716727496,39.12,78285.38,0.1,-0.02253,2e-05,3.03079]
[1777716733279,39.12,78285.29,0.1,-0.02253,2e-05,3.03151]
[1777716738313,39.13,78286.04,0.1,-0.02252,2e-05,3.02989]
[1777716743349,39.13,78287.19,0.1,-0.02249,2e-05,3.0272]
[1777716749391,39.13,78289.2,0.1,-0.02245,2e-05,3.02233]
[1777716756441,39.13,78289.07,0.1,-0.02244,2e-05,3.0206]
[1777716762482,39.13,78288.93,0.1,-0.02245,2e-05,3.02153]
[1777716767777,39.13,78288.61,0.1,-0.02246,2e-05,3.02284]
[1777716773559,39.14,78288.36,0.1,-0.02247,2e-05,3.02405]
[1777716785644,39.14,78286.33,0.1,-0.02253,2e-05,3.03039]
[1777716790679,39.14,78286.84,0.1,-0.02252,2e-05,3.02929]
[1777716796721,39.14,78286.98,0.1,-0.02252,2e-05,3.02921]
[1777716801756,39.14,78286.38,0.1,-0.02253,2e-05,3.03103]
[1777716806796,39.14,78287.3,0.1,-0.02251,2e-05,3.02872]
[1777716811829,39.14,78288.75,0.1,-0.02246,2e-05,3.02229]
[1777716816863,39.14,78290.51,0.1,-0.02242,2e-05,3.01778]
[1777716821900,39.14,78290.19,0.1,-0.02243,2e-05,3.01893]
[1777716826935,39.15,78289.75,0.1,-0.02244,2e-05,3.02041]
[1777716831972,39.15,78289.18,0.1,-0.02246,2e-05,3.02225]
[1777716839019,39.15,78289.03,0.1,-0.02247,2e-05,3.0231]
[1777716846067,39.15,78288.53,0.1,-0.02248,2e-05,3.0249]
[1777716851102,39.15,78288.49,0.1,-0.02249,2e-05,3.02534]
[1777716857145,39.15,78288.43,0.1,-0.02249,2e-05,3.02591]
[1777716862180,39.15,78288.25,0.1,-0.0225,2e-05,3.02675]
[1777716868483,39.15,78287.9,0.1,-0.02251,2e-05,3.02818]
[1777716876278,39.16,78287.94,0.1,-0.0225,2e-05,3.02582]
[1777716881315,39.16,78287.57,0.1,-0.02251,2e-05,3.02718]
[1777716886350,39.16,78288.07,0.1,-0.0225,2e-05,3.02629]
[1777716891385,39.16,78287.9,0.1,-0.02251,2e-05,3.02712]
[1777716896419,39.16,78287.88,0.1,-0.02251,2e-05,3.02754]
[1777716901454,39.16,78271.19,0.1,-0.02292,2e-05,3.07299]
[1777716907496,39.16,78272.86,0.1,-0.02288,2e-05,3.06843]
[1777716912531,39.16,78275.89,0.1,-0.0228,2e-05,3.06019]
[1777716917565,39.16,78276.7,0.1,-0.02278,2e-05,3.05803]
[1777716922601,39.16,78276.54,0.1,-0.02279,2e-05,3.05851]
[1777716928906,39.16,78277.17,0.1,-0.02277,2e-05,3.05683]
[1777716934685,39.16,78277.95,0.1,-0.02274,2e-05,3.052]
[1777716939721,39.16,78278.07,0.1,-0.02273,2e-05,3.05172]
[1777716949048,39.16,78278.77,0.1,-0.02272,2e-05,3.04992]
[1777716954833,39.16,78282.9,0.1,-0.02262,2e-05,3.0388]
[1777716959864,39.16,78282.96,0.1,-0.02262,2e-05,3.03876]
[1777716964899,39.16,78282.96,0.1,-0.02262,2e-05,3.0389]
[1777716971948,39.16,78282.79,0.1,-0.02262,2e-05,3.0396]
[1777716976983,39.17,78282.41,0.1,-0.02263,2e-05,3.04082]
[1777716984032,39.17,78282.57,0.1,-0.02263,2e-05,3.04071]
[1777716989329,39.17,78282.19,0.1,-0.02265,2e-05,3.04198]
[1777716995110,39.17,78282.07,0.1,-0.02263,2e-05,3.03982]
[1777717008199,39.17,78281.79,0.1,-0.02265,2e-05,3.04222]
[1777717013234,39.17,78280.72,0.1,-0.02268,2e-05,3.04521]
[1777717018269,39.17,78281.02,0.1,-0.02267,2e-05,3.04446]
[1777717025319,39.18,78281.45,0.1,-0.02268,2e-05,3.04586]
[1777717035389,39.18,78281.84,0.1,-0.02268,2e-05,3.04486]
[1777717045457,39.18,78282.51,0.1,-0.02266,2e-05,3.04307]
[1777717054522,39.18,78282.54,0.1,-0.02264,2e-05,3.04022]
[1777717059824,39.18,78282.49,0.1,-0.02264,2e-05,3.04035]
[1777717066607,39.18,78282.49,0.1,-0.02264,2e-05,3.04034]
[1777717072648,39.18,78282.59,0.1,-0.02264,2e-05,3.04006]
[1777717077684,39.18,78284.53,0.1,-0.02259,2e-05,3.03484]
[1777717082719,39.18,78284.39,0.1,-0.02259,2e-05,3.03526]
[1777717087754,39.18,78284.06,0.1,-0.0226,2e-05,3.03618]
[1777717095813,39.18,78291.18,0.1,-0.02243,2e-05,3.0173]
[1777717100845,39.18,78284.8,0.1,-0.02259,2e-05,3.03476]
[1777717105881,39.19,78284.42,0.1,-0.0226,2e-05,3.03596]
[1777717110917,39.19,78284.41,0.1,-0.0226,2e-05,3.03615]
[1777717118972,39.19,78284.29,0.1,-0.02259,2e-05,3.03403]
[1777717124012,39.19,78284.22,0.1,-0.02259,2e-05,3.03438]
[1777717129045,39.19,78284.28,0.1,-0.0226,2e-05,3.035]
[1777717136091,39.19,78284.39,0.1,-0.02261,2e-05,3.03613]
[1777717141127,39.19,78284.21,0.1,-0.02261,2e-05,3.03671]
[1777717146161,39.2,78284.03,0.1,-0.02262,2e-05,3.03727]
[1777717151196,39.2,78283.9,0.1,-0.02263,2e-05,3.03831]
[1777717160259,39.21,78283.86,0.1,-0.02266,2e-05,3.04222]
[1777717165294,39.21,78283.69,0.1,-0.02267,2e-05,3.04266]
[1777717170328,39.21,78283.45,0.1,-0.02267,2e-05,3.04328]
[1777717176371,39.21,78283.52,0.1,-0.02265,2e-05,3.04032]
[1777717184427,39.21,78283.48,0.1,-0.02265,2e-05,3.04042]
[1777717189464,39.21,78273.36,0.1,-0.0229,2e-05,3.06788]
[1777717194500,39.21,78270.07,0.1,-0.02298,2e-05,3.0766]
[1777717200814,39.21,78268.46,0.1,-0.02301,2e-05,3.08066]
[1777717206584,39.21,78267.3,0.1,-0.02304,2e-05,3.08361]
[1777717212628,39.21,78266.9,0.1,-0.02305,2e-05,3.08444]
[1777717217666,39.21,78265.24,0.1,-0.02309,2e-05,3.08876]
[1777717223705,39.2,78264.69,0.1,-0.0231,2e-05,3.08996]
[1777717231023,39.2,78263.6,0.1,-0.0231,2e-05,3.08986]
[1777717238809,39.2,78262.98,0.1,-0.02311,2e-05,3.09122]
[1777717243844,39.2,78262.71,0.1,-0.02312,2e-05,3.09177]
[1777717248879,39.2,78259.72,0.1,-0.02319,2e-05,3.09978]
[1777717253914,39.2,78256.72,0.1,-0.02326,2e-05,3.10772]
[1777717259956,39.2,78257.35,0.1,-0.02324,2e-05,3.10562]
[1777717264990,39.2,78257.9,0.1,-0.02323,2e-05,3.10383]
[1777717270026,39.2,78258.77,0.1,-0.0232,2e-05,3.10117]
[1777717275064,39.2,78258.65,0.1,-0.02322,2e-05,3.10315]
[1777717280365,39.21,78257.59,0.1,-0.02327,2e-05,3.10835]
[1777717286139,39.21,78258.0,0.1,-0.02326,2e-05,3.10804]
[1777717291447,39.22,78258.71,0.1,-0.02324,2e-05,3.10488]
[1777717297217,39.22,78253.35,0.1,-0.02337,2e-05,3.11926]
[1777717302251,39.21,78252.94,0.1,-0.02338,2e-05,3.11989]
[1777717307286,39.21,78253.98,0.1,-0.02335,2e-05,3.11647]
[1777717312322,39.21,78254.81,0.1,-0.02332,2e-05,3.11359]
[1777717317356,39.22,78255.61,0.1,-0.02332,2e-05,3.11392]
[1777717322392,39.22,78258.87,0.1,-0.02324,2e-05,3.10501]
[1777717327427,39.22,78258.76,0.1,-0.02325,2e-05,3.10606]
[1777717332462,39.23,78258.21,0.1,-0.02328,2e-05,3.10897]
[1777717337497,39.22,78257.45,0.1,-0.02329,2e-05,3.11057]
[1777717342532,39.22,78257.22,0.1,-0.02329,2e-05,3.11073]
[1777717347567,39.22,78256.89,0.1,-0.0233,2e-05,3.1112]
[1777717352602,39.22,78254.64,0.1,-0.02333,2e-05,3.11418]
[1777717357640,39.22,78250.82,0.1,-0.02342,2e-05,3.12423]
[1777717362676,39.22,78247.39,0.1,-0.0235,3e-05,3.13301]
[1777717367710,39.21,78244.83,0.1,-0.02356,3e-05,3.1393]
[1777717372745,39.21,78244.33,0.1,-0.02356,3e-05,3.1399]
[1777717377782,39.21,78243.74,0.1,-0.02357,3e-05,3.14076]
[1777717380802,39.21,78228.21,0.1,-0.02396,3e-05,3.18363]
[1777717385838,39.2,78228.15,0.1,-0.02395,3e-05,3.18265]
[1777717390875,39.2,78226.31,0.1,-0.02399,3e-05,3.18644]
[1777717395910,39.2,78228.09,0.1,-0.02393,3e-05,3.1803]
[1777717402220,39.19,78229.71,0.1,-0.02388,3e-05,3.17439]
[1777717411016,39.18,78230.88,0.1,-0.02381,3e-05,3.16626]
[1777717416050,39.18,78230.56,0.1,-0.02381,3e-05,3.16602]
[1777717421084,39.18,78230.91,0.1,-0.02379,3e-05,3.1639]
[1777717426120,39.17,78228.24,0.1,-0.02384,3e-05,3.17019]
[1777717431155,39.17,78228.73,0.1,-0.02382,3e-05,3.16763]
[1777717436189,39.17,78229.07,0.1,-0.0238,3e-05,3.16551]
[1777717441225,39.16,78229.62,0.1,-0.02378,3e-05,3.16283]
[1777717446260,39.16,78229.18,0.1,-0.02378,3e-05,3.16293]
[1777717452574,39.15,78228.98,0.1,-0.02377,3e-05,3.16215]
[1777717458344,39.15,78225.68,0.1,-0.02384,3e-05,3.1701]
[1777717463379,39.15,78227.98,0.1,-0.02378,3e-05,3.16269]
[1777717468414,39.14,78227.45,0.1,-0.02378,3e-05,3.16318]
[1777717473449,39.14,78227.07,0.1,-0.02376,3e-05,3.16042]
[1777717480500,39.14,78227.07,0.1,-0.02375,3e-05,3.15902]
[1777717487556,39.13,78226.99,0.1,-0.02374,3e-05,3.15785]
[1777717492586,39.13,78226.81,0.1,-0.02374,3e-05,3.15735]
[1777717497620,39.13,78226.89,0.1,-0.02372,3e-05,3.15613]
[1777717503662,39.13,78225.03,0.1,-0.02377,3e-05,3.16135]
[1777717508697,39.12,78224.98,0.1,-0.02376,3e-05,3.16044]
[1777717513732,39.12,78225.2,0.1,-0.02375,3e-05,3.15942]
[1777717520780,39.12,78225.61,0.1,-0.02373,3e-05,3.15684]
[1777717525816,39.11,78221.53,0.1,-0.02383,3e-05,3.16786]
[1777717530851,39.12,78218.62,0.1,-0.02392,3e-05,3.17816]
[1777717535885,39.13,78216.66,0.1,-0.02397,3e-05,3.18297]
[1777717542198,39.14,78213.5,0.1,-0.02408,3e-05,3.19484]
[1777717547970,39.14,78211.88,0.1,-0.02414,3e-05,3.2015]
[1777717554012,39.15,78210.63,0.1,-0.0242,3e-05,3.20752]
[1777717560055,39.16,78209.62,0.1,-0.02425,3e-05,3.21325]
[1777717565096,39.17,78212.31,0.1,-0.0242,3e-05,3.20769]
[1777717571133,39.18,78215.62,0.1,-0.02413,3e-05,3.20083]
[1777717576168,39.18,78218.31,0.1,-0.02408,3e-05,3.19528]
[1777717581202,39.19,78220.03,0.1,-0.02405,3e-05,3.19179]
[1777717587230,39.19,78221.2,0.1,-0.02402,3e-05,3.18816]
[1777717592550,39.18,78222.34,0.1,-0.02396,3e-05,3.18165]
[1777717598325,39.18,78223.33,0.1,-0.02393,3e-05,3.1774]
[1777717603360,39.18,78222.59,0.1,-0.02393,3e-05,3.17825]
[1777717608395,39.17,78226.36,0.1,-0.02383,3e-05,3.16652]
[1777717613430,39.17,78227.23,0.1,-0.0238,3e-05,3.16299]
[1777717618465,39.17,78227.81,0.1,-0.02377,3e-05,3.16031]
[1777717625514,39.16,78230.0,0.1,-0.0237,3e-05,3.15281]
[1777717631556,39.16,78229.84,0.1,-0.0237,3e-05,3.15216]
[1777717636590,39.15,78229.55,0.1,-0.0237,3e-05,3.15211]
[1777717641626,39.15,78230.18,0.1,-0.02367,3e-05,3.14955]
[1777717646662,39.16,78229.76,0.1,-0.0237,3e-05,3.15187]
[1777717651696,39.16,78230.15,0.1,-0.02369,3e-05,3.15037]
[1777717656732,39.17,78230.11,0.1,-0.0237,3e-05,3.15222]
[1777717661767,39.17,78230.07,0.1,-0.0237,3e-05,3.15151]
[1777717666804,39.16,78229.56,0.1,-0.0237,3e-05,3.15209]
[1777717671836,39.16,78230.07,0.1,-0.02368,3e-05,3.14982]
[1777717676872,39.16,78230.48,0.1,-0.02366,3e-05,3.14785]
[1777717681907,39.16,78230.45,0.1,-0.02367,3e-05,3.14838]
[1777717687949,39.17,78230.45,0.1,-0.02369,3e-05,3.15116]
[1777717692984,39.18,78230.61,0.1,-0.02371,3e-05,3.15302]
[1777717698018,39.18,78230.86,0.1,-0.02372,3e-05,3.15459]
[1777717704062,39.19,78231.12,0.1,-0.02374,3e-05,3.15655]
[1777717710103,39.2,78231.0,0.1,-0.02377,3e-05,3.15953]
[1777717715610,39.21,78231.05,0.1,-0.02376,3e-05,3.15837]
[1777717721181,39.21,78231.6,0.1,-0.02377,3e-05,3.15876]
[1777717726217,39.22,78231.45,0.1,-0.02379,3e-05,3.16148]
[1777717733530,39.23,78231.1,0.1,-0.02383,3e-05,3.16613]
[1777717741322,39.24,78230.44,0.1,-0.02388,3e-05,3.17163]
[1777717750389,39.24,78230.73,0.1,-0.02388,3e-05,3.17109]
[1777717755425,39.24,78231.38,0.1,-0.02385,3e-05,3.1684]
[1777717763741,39.24,78231.27,0.1,-0.02384,3e-05,3.16733]
[1777717771535,39.23,78230.96,0.1,-0.02382,3e-05,3.16403]
[1777717776571,39.23,78231.09,0.1,-0.02381,3e-05,3.16286]
[1777717781605,39.23,78230.99,0.1,-0.0238,3e-05,3.16233]
[1777717789662,39.23,78230.65,0.1,-0.02381,3e-05,3.16327]
[1777717794697,39.22,78241.27,0.1,-0.02354,3e-05,3.13297]
[1777717799731,39.22,78240.91,0.1,-0.02354,3e-05,3.13344]
[1777717804025,39.22,78226.13,0.1,-0.02391,3e-05,3.17415]
[1777717809804,39.22,78224.63,0.1,-0.02394,3e-05,3.17723]
[1777717814840,39.21,78229.18,0.1,-0.02382,3e-05,3.16357]
[1777717819874,39.21,78230.36,0.1,-0.02378,3e-05,3.15942]
[1777717824910,39.21,78230.8,0.1,-0.02376,3e-05,3.15736]
[1777717829945,39.21,78231.85,0.1,-0.02373,3e-05,3.15361]
[1777717834982,39.2,78231.85,0.1,-0.0237,3e-05,3.15]
[1777717840018,39.2,78232.26,0.1,-0.02368,3e-05,3.1481]
[1777717845053,39.2,78232.3,0.1,-0.02367,3e-05,3.1472]
[1777717850090,39.2,78232.64,0.1,-0.02366,3e-05,3.14546]
[1777717855128,39.19,78233.04,0.1,-0.02364,3e-05,3.14356]
[1777717860159,39.19,78233.59,0.1,-0.02362,3e-05,3.14125]
[1777717867215,39.19,78233.76,0.1,-0.02361,3e-05,3.13968]
[1777717872248,39.19,78234.08,0.1,-0.02359,3e-05,3.138]
[1777717879298,39.18,78234.22,0.1,-0.02358,3e-05,3.13649]
[1777717884644,39.18,78234.47,0.1,-0.02357,3e-05,3.13547]
[1777717890373,39.18,78235.08,0.1,-0.02356,3e-05,3.13424]
[1777717895410,39.18,78237.06,0.1,-0.02349,3e-05,3.12631]
[1777717902462,39.18,78237.16,0.1,-0.02348,3e-05,3.125]
[1777717907494,39.18,78237.65,0.1,-0.02346,3e-05,3.12291]
[1777717914854,39.18,78247.14,0.1,-0.02322,2e-05,3.09605]
[1777717920585,39.17,78244.81,0.1,-0.02327,2e-05,3.10192]
[1777717925620,39.17,78243.62,0.1,-0.0233,2e-05,3.10472]
[1777717930655,39.17,78243.34,0.1,-0.0233,2e-05,3.10502]
[1777717936697,39.16,78243.27,0.1,-0.02328,2e-05,3.10248]
[1777717942739,39.15,78242.85,0.1,-0.02324,2e-05,3.09878]
[1777717947773,39.15,78242.06,0.1,-0.02326,2e-05,3.10059]
[1777717952808,39.14,78242.99,0.1,-0.02321,2e-05,3.09489]
[1777717957844,39.14,78242.12,0.1,-0.02323,2e-05,3.09697]
[1777717965212,39.14,78241.83,0.1,-0.02323,2e-05,3.09732]
[1777717973960,39.14,78241.6,0.1,-0.02324,2e-05,3.0974]
[1777717981007,39.14,78241.46,0.1,-0.02324,2e-05,3.09737]
[1777717987050,39.14,78241.31,0.1,-0.02324,2e-05,3.09743]
[1777717992085,39.14,78241.22,0.1,-0.02324,2e-05,3.09739]
[1777717999134,39.14,78241.08,0.1,-0.02324,2e-05,3.09738]
[1777718004169,39.13,78241.07,0.1,-0.02323,2e-05,3.09712]
[1777718009204,39.13,78241.02,0.1,-0.02323,2e-05,3.09698]
[1777718014238,39.13,78240.86,0.1,-0.02321,2e-05,3.09437]
[1777718025633,39.13,78241.47,0.1,-0.02319,2e-05,3.09212]
[1777718031358,39.13,78241.26,0.1,-0.0232,2e-05,3.09247]
[1777718036393,39.13,78241.74,0.1,-0.02318,2e-05,3.09094]
[1777718045773,39.13,78243.26,0.1,-0.02314,2e-05,3.08637]
[1777718055843,39.13,78243.39,0.1,-0.02314,2e-05,3.08572]
[1777718062575,39.13,78243.21,0.1,-0.02314,2e-05,3.08601]
[1777718075983,39.13,78245.89,0.1,-0.02305,2e-05,3.07553]
[1777718081709,39.13,78249.0,0.1,-0.02297,2e-05,3.06698]
[1777718087751,39.13,78251.14,0.1,-0.02292,2e-05,3.06121]
[1777718092785,39.13,78251.4,0.1,-0.02291,2e-05,3.06058]
[1777718097821,39.13,78253.88,0.1,-0.02285,2e-05,3.05389]
[1777718102856,39.13,78253.82,0.1,-0.02286,2e-05,3.05415]
[1777718110912,39.13,78251.49,0.1,-0.02291,2e-05,3.06061]
[1777718116270,39.13,78250.26,0.1,-0.02295,2e-05,3.06403]
[1777718122997,39.13,78250.26,0.1,-0.02295,2e-05,3.0641]
[1777718131051,39.13,78251.62,0.1,-0.02289,2e-05,3.05768]
[1777718136410,39.13,78252.1,0.1,-0.02288,2e-05,3.05643]
[1777718146480,39.13,78252.35,0.1,-0.02288,2e-05,3.05586]
[1777718156227,39.13,78252.9,0.1,-0.02286,2e-05,3.05447]
[1777718162269,39.13,78253.17,0.1,-0.02286,2e-05,3.0538]
[1777718167304,39.13,78244.18,0.1,-0.02308,2e-05,3.07833]
[1777718172340,39.13,78244.57,0.1,-0.02307,2e-05,3.07705]
[1777718177373,39.13,78245.91,0.1,-0.02303,2e-05,3.07314]
[1777718183416,39.13,78246.31,0.1,-0.02302,2e-05,3.07176]
[1777718188451,39.13,78245.49,0.1,-0.02304,2e-05,3.0738]
[1777718194492,39.12,78245.31,0.1,-0.02302,2e-05,3.07125]
[1777718200535,39.12,78246.72,0.1,-0.02298,2e-05,3.06719]
[1777718205569,39.12,78245.46,0.1,-0.02301,2e-05,3.07046]
[1777718211612,39.12,78245.36,0.1,-0.02302,2e-05,3.07052]
[1777718216971,39.12,78244.54,0.1,-0.02303,2e-05,3.07253]
[1777718222689,39.12,78243.41,0.1,-0.02306,2e-05,3.07543]
[1777718227724,39.12,78243.11,0.1,-0.02307,2e-05,3.07607]
[1777718234773,39.12,78242.92,0.1,-0.02307,2e-05,3.07626]
[1777718242830,39.12,78242.31,0.1,-0.02308,2e-05,3.07756]
[1777718254912,39.12,78242.17,0.1,-0.02306,2e-05,3.07462]
[1777718259948,39.12,78241.97,0.1,-0.02306,2e-05,3.07497]
[1777718264983,39.11,78242.15,0.1,-0.02305,2e-05,3.07429]
[1777718272031,39.11,78241.74,0.1,-0.02306,2e-05,3.07515]
[1777718277410,39.11,78241.89,0.1,-0.02306,2e-05,3.07454]
[1777718283109,39.11,78241.72,0.1,-0.02306,2e-05,3.07478]
[1777718288144,39.11,78241.68,0.1,-0.02306,2e-05,3.0747]
[1777718294186,39.11,78241.84,0.1,-0.02305,2e-05,3.07404]
[1777718300228,39.11,78241.48,0.1,-0.02306,2e-05,3.0748]
[1777718305263,39.11,78241.19,0.1,-0.02306,2e-05,3.07539]
[1777718310298,39.11,78241.43,0.1,-0.02306,2e-05,3.07454]
[1777718317690,39.11,78241.78,0.1,-0.02303,2e-05,3.07056]
[1777718324396,39.11,78241.6,0.1,-0.02303,2e-05,3.07082]
[1777718330438,39.11,78241.55,0.1,-0.02303,2e-05,3.07076]
[1777718335473,39.11,78240.98,0.1,-0.02304,2e-05,3.07215]
[1777718341515,39.11,78241.07,0.1,-0.02304,2e-05,3.0717]
[1777718346549,39.11,78240.94,0.1,-0.02304,2e-05,3.07189]
[1777718351586,39.1,78241.19,0.1,-0.02303,2e-05,3.07103]
[1777718357627,39.1,78240.98,0.1,-0.02303,2e-05,3.0714]
[1777718365683,39.1,78241.36,0.1,-0.02302,2e-05,3.0701]
[1777718370718,39.1,78241.77,0.1,-0.02301,2e-05,3.06882]
[1777718375753,39.1,78241.47,0.1,-0.023,2e-05,3.06673]
[1777718382801,39.1,78241.5,0.1,-0.023,2e-05,3.06646]
[1777718388181,39.1,78241.52,0.1,-0.02299,2e-05,3.06625]
[1777718395896,39.1,78241.52,0.1,-0.02299,2e-05,3.06608]
[1777718400929,39.1,78239.57,0.1,-0.02304,2e-05,3.07126]
[1777718405964,39.1,78239.82,0.1,-0.02303,2e-05,3.07037]
[1777718411002,39.1,78239.41,0.1,-0.02304,2e-05,3.07132]
[1777718416041,39.1,78239.74,0.1,-0.02303,2e-05,3.07023]
[1777718421076,39.1,78240.06,0.1,-0.02302,2e-05,3.06917]
[1777718426111,39.1,78239.57,0.1,-0.02303,2e-05,3.07033]
[1777718431150,39.1,78225.31,0.1,-0.02336,3e-05,3.10652]
[1777718436181,39.09,78225.69,0.1,-0.02335,3e-05,3.10493]
[1777718441216,39.09,78226.71,0.1,-0.02332,3e-05,3.10159]
[1777718446254,39.09,78227.96,0.1,-0.02328,3e-05,3.09764]
[1777718453300,39.09,78228.77,0.1,-0.02326,3e-05,3.09473]
[1777718458672,39.09,78229.89,0.1,-0.02322,2e-05,3.09118]
[1777718466391,39.09,78230.81,0.1,-0.0232,2e-05,3.08796]
[1777718471426,39.08,78232.04,0.1,-0.02316,2e-05,3.08417]
[1777718476464,39.08,78232.18,0.1,-0.02315,2e-05,3.0834]
[1777718481496,39.08,78232.96,0.1,-0.02313,2e-05,3.08088]
[1777718486531,39.08,78233.41,0.1,-0.02312,2e-05,3.07929]
[1777718492573,39.08,78234.86,0.1,-0.02306,2e-05,3.07214]
[1777718498954,39.08,78234.52,0.1,-0.02306,2e-05,3.07273]
[1777718504660,39.08,78234.52,0.1,-0.02306,2e-05,3.0724]
[1777718510702,39.08,78234.82,0.1,-0.02305,2e-05,3.07127]
[1777718515737,39.08,78235.27,0.1,-0.02304,2e-05,3.06978]
[1777718520774,39.07,78234.92,0.1,-0.02304,2e-05,3.07049]
[1777718526817,39.07,78234.83,0.1,-0.02304,2e-05,3.07043]
[1777718531852,39.07,78234.71,0.1,-0.02304,2e-05,3.07052]
[1777718536887,39.07,78234.94,0.1,-0.02304,2e-05,3.06964]
[1777718542930,39.07,78234.93,0.1,-0.02303,2e-05,3.06935]
[1777718547964,39.07,78234.88,0.1,-0.02303,2e-05,3.06922]
[1777718552999,39.07,78234.67,0.1,-0.02302,2e-05,3.06674]
[1777718558034,39.07,78234.88,0.1,-0.02301,2e-05,3.06591]
[1777718564077,39.07,78236.97,0.1,-0.02295,2e-05,3.05987]
[1777718569443,39.07,78236.37,0.1,-0.02297,2e-05,3.06136]
[1777718577168,39.07,78235.49,0.1,-0.02299,2e-05,3.06355]
[1777718582215,39.07,78235.47,0.1,-0.02299,2e-05,3.06349]
[1777718589583,39.07,78235.92,0.1,-0.02297,2e-05,3.06212]
[1777718595295,39.06,78235.55,0.1,-0.02298,2e-05,3.06303]
[1777718600330,39.06,78224.1,0.1,-0.02326,3e-05,3.09425]
[1777718605366,39.06,78221.3,0.1,-0.02333,3e-05,3.10167]
[1777718610401,39.06,78214.98,0.1,-0.02349,3e-05,3.11881]
[1777718615435,39.06,78215.74,0.1,-0.02344,3e-05,3.11352]
[1777718620471,39.06,78214.0,0.1,-0.02349,3e-05,3.11801]
[1777718625506,39.06,78211.64,0.1,-0.02354,3e-05,3.1242]
[1777718631548,39.06,78211.16,0.1,-0.02355,3e-05,3.12506]
[1777718636582,39.06,78210.03,0.1,-0.02357,3e-05,3.12782]
[1777718641617,39.05,78208.51,0.1,-0.02361,3e-05,3.13165]
[1777718646653,39.05,78207.59,0.1,-0.02362,3e-05,3.13271]
[1777718652695,39.04,78207.09,0.1,-0.02361,3e-05,3.13143]
[1777718657730,39.04,78205.47,0.1,-0.02365,3e-05,3.13558]
[1777718663772,39.04,78204.82,0.1,-0.02366,3e-05,3.13694]
[1777718668807,39.04,78203.79,0.1,-0.02368,3e-05,3.13943]
[1777718680218,39.03,78203.82,0.1,-0.02365,3e-05,3.13561]
[1777718685925,39.03,78203.29,0.1,-0.02366,3e-05,3.13673]
[1777718694996,39.03,78204.37,0.1,-0.02363,3e-05,3.13308]
[1777718697004,39.03,78226.85,0.1,-0.02306,2e-05,3.07068]
[1777718702052,39.03,78227.22,0.1,-0.02305,2e-05,3.06874]
[1777718707084,39.03,78215.88,0.1,-0.02333,3e-05,3.10002]
[1777718712119,39.03,78217.37,0.1,-0.02329,3e-05,3.09574]
[1777718716728,39.03,78218.59,0.1,-0.02326,3e-05,3.09224]
[1777718718289,39.03,78218.82,0.1,-0.02325,3e-05,3.09155]
[1777718723842,39.01,78220.48,0.1,-0.02318,3e-05,3.08356]
[1777718729240,38.78,78222.42,0.1,-0.02248,2e-05,3.00453]
[1777718735281,38.73,78223.53,0.1,-0.0223,2e-05,2.98459]
[1777718740639,38.72,78223.97,0.1,-0.02227,2e-05,2.98043]
[1777718742263,38.72,78223.97,0.1,-0.02227,2e-05,2.98032]
[1777718743495,38.72,78224.24,0.1,-0.02226,2e-05,2.97948]
[1777718743998,38.72,78224.24,0.1,-0.02226,2e-05,2.97948]
[1777718750241,38.71,78224.71,0.1,-0.02224,2e-05,2.97686]
[1777718756427,38.69,78220.5,0.1,-0.02227,2e-05,2.98008]
[1777718761462,38.67,78218.69,0.1,-0.02227,2e-05,2.98047]
[1777718766497,38.67,78215.95,0.1,-0.02232,2e-05,2.98559]
[1777718771531,38.67,78212.7,0.1,-0.0224,2e-05,2.99534]
[1777718773757,38.67,78211.6,0.1,-0.02243,2e-05,2.99852]
[1777718777160,38.67,78210.87,0.1,-0.02245,2e-05,3.00069]
[1777718777930,38.67,78210.87,0.1,-0.02245,2e-05,3.00069]
[1777718783617,38.65,78210.46,0.1,-0.0224,2e-05,2.9949]
[1777718789657,38.63,78209.29,0.1,-0.02238,2e-05,2.99273]
[1777718794693,38.63,78208.05,0.1,-0.0224,2e-05,2.99439]
[1777718799727,38.64,78211.01,0.1,-0.02234,2e-05,2.98735]
[1777718805770,38.64,78212.6,0.1,-0.02231,2e-05,2.98425]
[1777718811131,38.64,78215.11,0.1,-0.02226,2e-05,2.97847]
[1777718816853,38.65,78219.73,0.1,-0.02216,2e-05,2.96719]
[1777718822895,38.65,78220.78,0.1,-0.02214,2e-05,2.96569]
[1777718827930,38.66,78221.56,0.1,-0.02213,2e-05,2.96468]
[1777718833972,38.66,78221.91,0.1,-0.02214,2e-05,2.96503]
[1777718840015,38.66,78222.69,0.1,-0.02213,2e-05,2.96421]
[1777718845050,38.67,78224.24,0.1,-0.0221,2e-05,2.96109]
[1777718850085,38.67,78225.58,0.1,-0.02208,2e-05,2.95853]
[1777718855125,38.67,78225.45,0.1,-0.02207,2e-05,2.95721]
[1777718860157,38.68,78224.67,0.1,-0.0221,2e-05,2.96036]
[1777718866200,38.68,78224.87,0.1,-0.0221,2e-05,2.96103]
[1777718871235,38.69,78225.08,0.1,-0.02211,2e-05,2.96145]
[1777718877277,38.69,78225.06,0.1,-0.02212,2e-05,2.96265]
[1777718882312,38.69,78225.39,0.1,-0.02212,2e-05,2.9627]
[1777718887347,38.7,78225.49,0.1,-0.02213,2e-05,2.96335]
[1777718893394,38.7,78225.43,0.1,-0.02214,2e-05,2.9646]
[1777718898424,38.7,78224.86,0.1,-0.02216,2e-05,2.96717]
[1777718911847,38.71,78225.32,0.1,-0.02215,2e-05,2.96537]
[1777718918564,38.71,78225.37,0.1,-0.02216,2e-05,2.9664]
[1777718923599,38.72,78224.85,0.1,-0.02218,2e-05,2.96861]
[1777718929641,38.72,78225.03,0.1,-0.02218,2e-05,2.96906]
[1777718936689,38.72,78225.11,0.1,-0.02219,2e-05,2.96992]
[1777718942058,38.72,78225.24,0.1,-0.02219,2e-05,2.97032]
[1777718949781,38.73,78225.41,0.1,-0.0222,2e-05,2.97105]
[1777718958843,38.73,78225.39,0.1,-0.02221,2e-05,2.97244]
[1777718968914,38.74,78225.61,0.1,-0.02222,2e-05,2.97343]
[1777718973949,38.74,78225.85,0.1,-0.0222,2e-05,2.97088]
[1777718978984,38.74,78225.91,0.1,-0.02221,2e-05,2.97158]
[1777718985029,38.75,78225.57,0.1,-0.02223,2e-05,2.97355]
[1777718992412,38.75,78225.8,0.1,-0.02223,2e-05,2.97416]
[1777718996115,38.75,78242.46,0.1,-0.02183,2e-05,2.929]
[1777718996738,38.75,78242.46,0.1,-0.02183,2e-05,2.929]
[1777718997386,38.75,78242.46,0.1,-0.02183,2e-05,2.929]
[1777718997394,38.75,78255.32,0.1,-0.02152,2e-05,2.89506]
[1777718998012,38.75,78255.32,0.1,-0.02152,2e-05,2.89506]
[1777719001207,38.74,78256.26,0.1,-0.02148,2e-05,2.8903]
[1777719001254,38.74,78252.45,0.1,-0.02156,2e-05,2.89967]
[1777719002994,38.74,78249.61,0.1,-0.02162,2e-05,2.90646]
[1777719003163,38.74,78249.61,0.1,-0.02162,2e-05,2.90568]
[1777719008199,38.72,78249.42,0.1,-0.02159,2e-05,2.90229]
[1777719015248,38.71,78248.76,0.1,-0.02156,2e-05,2.89859]
[1777719020283,38.69,78250.11,0.1,-0.02149,2e-05,2.89112]
[1777719025317,38.68,78251.27,0.1,-0.02143,2e-05,2.88418]
[1777719031362,38.66,78251.95,0.1,-0.02135,2e-05,2.87509]
[1777719037406,38.65,78253.15,0.1,-0.02128,2e-05,2.86735]
[1777719042765,38.63,78254.23,0.1,-0.02122,2e-05,2.85998]
[1777719046479,38.63,78254.23,0.1,-0.02121,2e-05,2.85848]
[1777719048815,38.62,78254.69,0.1,-0.02118,2e-05,2.85504]
[1777719049545,38.62,78254.69,0.1,-0.02118,2e-05,2.85504]
[1777719048882,38.62,78254.76,0.1,-0.02117,2e-05,2.85411]
[1777719050218,38.62,78254.76,0.1,-0.02117,2e-05,2.85411]
[1777719050304,38.62,78254.76,0.1,-0.02116,2e-05,2.85337]
[1777719050839,38.62,78254.76,0.1,-0.02116,2e-05,2.85337]
[1777719051568,38.62,78254.76,0.1,-0.02116,2e-05,2.85337]
[1777719052104,38.61,78254.76,0.1,-0.02115,2e-05,2.85262]
[1777719054071,38.61,78255.09,0.1,-0.02113,2e-05,2.85028]
[1777719055799,38.61,78255.26,0.1,-0.02112,2e-05,2.84909]
[1777719057005,38.6,78255.26,0.1,-0.02111,2e-05,2.84761]
[1777719062582,38.59,78256.02,0.1,-0.02105,2e-05,2.84121]
[1777719064596,38.58,78256.02,0.1,-0.02104,2e-05,2.83976]
[1777719064613,38.58,78256.08,0.1,-0.02103,2e-05,2.83888]
[1777719069631,38.57,78256.08,0.1,-0.021,2e-05,2.83527]
[1777719074664,38.56,78256.61,0.1,-0.02096,2e-05,2.83032]
[1777719079701,38.54,78256.82,0.1,-0.02092,2e-05,2.82624]
[1777719086750,38.53,78256.81,0.1,-0.02088,2e-05,2.82138]
[1777719093120,38.51,78257.13,0.1,-0.02082,2e-05,2.81375]
[1777719098176,38.51,78257.21,0.1,-0.02079,2e-05,2.81083]
[1777719098243,38.5,78257.11,0.1,-0.02079,2e-05,2.81041]
[1777719101403,38.5,78257.11,0.1,-0.02079,2e-05,2.81041]
[1777719101441,38.5,78257.2,0.1,-0.02077,2e-05,2.80815]
[1777719103906,38.49,78257.35,0.1,-0.02075,2e-05,2.80642]
[1777719103993,38.49,78257.35,0.1,-0.02075,2e-05,2.80575]
[1777719107158,38.49,78257.35,0.1,-0.02075,2e-05,2.80575]
[1777719113260,38.47,78257.4,0.1,-0.0207,2e-05,2.79967]
[1777719118974,38.46,78257.76,0.1,-0.02065,2e-05,2.79482]
[1777719125016,38.44,78257.81,0.1,-0.02062,2e-05,2.79083]
[1777719130051,38.43,78249.24,0.1,-0.02079,2e-05,2.80991]
[1777719136093,38.42,78247.67,0.1,-0.02079,2e-05,2.81016]
[1777719143471,38.41,78245.82,0.1,-0.0208,2e-05,2.8107]
[1777719150191,38.39,78246.21,0.1,-0.02075,2e-05,2.80552]
[1777719158248,38.38,78247.61,0.1,-0.02066,2e-05,2.79469]
[1777719163611,38.37,78248.46,0.1,-0.02062,2e-05,2.78973]
[1777719170387,38.35,78249.95,0.1,-0.02055,2e-05,2.78209]
[1777719175422,38.35,78253.91,0.1,-0.02044,2e-05,2.76921]
[1777719176786,38.34,78252.45,0.1,-0.02046,2e-05,2.77249]
[1777719182471,38.33,78251.21,0.1,-0.02047,2e-05,2.77272]
[1777719184640,38.33,78251.2,0.1,-0.02046,2e-05,2.77226]
[1777719184653,38.33,78250.2,0.1,-0.02048,2e-05,2.77436]
[1777719185466,38.33,78250.2,0.1,-0.02048,2e-05,2.77436]
[1777719185482,38.33,78250.2,0.1,-0.02048,2e-05,2.77387]
[1777719190527,38.32,78249.15,0.1,-0.02048,2e-05,2.77414]
[1777719190734,38.32,78249.15,0.1,-0.02048,2e-05,2.77414]
[1777719191534,38.32,78249.22,0.1,-0.02047,2e-05,2.77347]
[1777719193433,38.32,78248.6,0.1,-0.02048,2e-05,2.77459]
[1777719193549,38.32,78252.19,0.1,-0.0204,2e-05,2.76479]
[1777719194020,38.32,78252.19,0.1,-0.0204,2e-05,2.76479]
[1777719194556,38.31,78253.66,0.1,-0.02036,2e-05,2.76051]
[1777719200598,38.31,78251.97,0.1,-0.02037,2e-05,2.76209]
[1777719205633,38.3,78251.39,0.1,-0.02037,2e-05,2.76122]
[1777719210673,38.29,78249.94,0.1,-0.02038,2e-05,2.76257]
[1777719212424,38.29,78249.94,0.1,-0.02038,2e-05,2.76257]
[1777719212517,38.29,78248.95,0.1,-0.02037,2e-05,2.76155]
[1777719213556,38.29,78248.95,0.1,-0.02037,2e-05,2.76155]
[1777719213585,38.28,78248.95,0.1,-0.02037,2e-05,2.76106]
[1777719218734,38.27,78247.18,0.1,-0.02039,2e-05,2.76273]
[1777719224031,38.27,78246.77,0.1,-0.02037,2e-05,2.76133]
[1777719234101,38.25,78248.32,0.1,-0.0203,2e-05,2.75254]
[1777719241891,38.24,78248.9,0.1,-0.02025,2e-05,2.74742]
[1777719245556,38.23,78248.33,0.1,-0.02026,2e-05,2.74801]
[1777719245643,38.23,78248.27,0.1,-0.02025,2e-05,2.74773]
[1777719246731,38.23,78248.27,0.1,-0.02025,2e-05,2.74773]
[1777719246926,38.23,78248.27,0.1,-0.02025,2e-05,2.74686]
[1777719251961,38.22,78247.01,0.1,-0.02026,2e-05,2.74798]
[1777719256996,38.22,78246.7,0.1,-0.02025,2e-05,2.74669]
[1777719262032,38.21,78245.98,0.1,-0.02024,2e-05,2.74648]
[1777719267067,38.2,78241.3,0.1,-0.02033,2e-05,2.75645]
[1777719269776,38.2,78241.24,0.1,-0.02033,2e-05,2.75616]
[1777719270088,38.2,78241.93,0.1,-0.02031,2e-05,2.7535]
[1777719279151,38.18,78242.17,0.1,-0.02025,2e-05,2.74633]
[1777719284452,38.18,78242.58,0.1,-0.02022,2e-05,2.74306]
[1777719288304,38.17,78242.11,0.1,-0.02022,2e-05,2.74295]
[1777719291339,38.17,78241.73,0.1,-0.02022,2e-05,2.7426]
[1777719291404,38.17,78242.17,0.1,-0.0202,2e-05,2.74102]
[1777719297276,38.16,78242.41,0.1,-0.02017,2e-05,2.73774]
[1777719302312,38.15,78242.4,0.1,-0.02015,2e-05,2.73556]
[1777719307347,38.14,78242.8,0.1,-0.02013,2e-05,2.73234]
[1777719312419,38.14,78242.91,0.1,-0.02012,2e-05,2.73118]
[1777719312511,38.14,78242.98,0.1,-0.0201,2e-05,2.7297]
[1777719316024,38.13,78242.98,0.1,-0.0201,2e-05,2.72883]
[1777719316057,38.13,78242.98,0.1,-0.02009,2e-05,2.72797]
[1777719318896,38.13,78242.98,0.1,-0.02009,2e-05,2.72797]
[1777719319842,38.13,78242.98,0.1,-0.02009,2e-05,2.72797]
[1777719318998,38.13,78242.98,0.1,-0.02008,2e-05,2.72669]
[1777719320441,38.12,78243.11,0.1,-0.02007,2e-05,2.72592]
[1777719321121,38.12,78243.11,0.1,-0.02007,2e-05,2.72592]
[1777719321445,38.12,78246.48,0.1,-0.01999,2e-05,2.71683]
[1777719322175,38.12,78246.48,0.1,-0.01999,2e-05,2.71683]
[1777719322806,38.12,78246.48,0.1,-0.01999,2e-05,2.71683]
[1777719322452,38.12,78248.84,0.1,-0.01993,2e-05,2.71036]
[1777719327487,38.11,78248.55,0.1,-0.01992,2e-05,2.70916]
[1777719329265,38.11,78248.06,0.1,-0.01993,2e-05,2.71004]
[1777719329978,38.11,78247.76,0.1,-0.01994,2e-05,2.71043]
[1777719336549,38.1,78247.23,0.1,-0.01991,2e-05,2.70664]
[1777719337033,38.1,78247.23,0.1,-0.01991,2e-05,2.70664]
[1777719337750,38.1,78247.23,0.1,-0.01991,2e-05,2.70664]
[1777719343074,38.1,78246.52,0.1,-0.01991,2e-05,2.70672]
[1777719345428,38.09,78246.26,0.1,-0.0199,2e-05,2.70602]
[1777719346018,38.09,78246.26,0.1,-0.0199,2e-05,2.70602]
[1777719346620,38.09,78246.26,0.1,-0.0199,2e-05,2.70568]
[1777719350507,38.09,78245.76,0.1,-0.0199,2e-05,2.70597]
[1777719350532,38.09,78245.75,0.1,-0.0199,2e-05,2.70566]
[1777719351863,38.09,78245.75,0.1,-0.0199,2e-05,2.70566]
[1777719352603,38.09,78245.75,0.1,-0.01989,2e-05,2.70501]
[1777719353853,38.09,78245.75,0.1,-0.01989,2e-05,2.70501]
[1777719354689,38.09,78245.75,0.1,-0.01989,2e-05,2.70501]
[1777719355277,38.08,78245.52,0.1,-0.01989,2e-05,2.70495]
[1777719355343,38.08,78245.52,0.1,-0.01989,2e-05,2.70463]
[1777719356746,38.08,78245.52,0.1,-0.01989,2e-05,2.70463]
[1777719356848,38.08,78245.52,0.1,-0.01989,2e-05,2.70431]
[1777719357382,38.08,78245.52,0.1,-0.01989,2e-05,2.70431]
[1777719357699,38.08,78245.52,0.1,-0.01988,2e-05,2.70399]
[1777719358805,38.08,78245.52,0.1,-0.01988,2e-05,2.70399]
[1777719358867,38.08,78241.34,0.1,-0.01998,2e-05,2.71442]
[1777719364749,38.07,78241.3,0.1,-0.01996,2e-05,2.71257]
[1777719369785,38.07,78240.15,0.1,-0.01997,2e-05,2.71389]
[1777719375825,38.06,78239.94,0.1,-0.01996,2e-05,2.71242]
[1777719380536,38.06,78240.17,0.1,-0.01994,2e-05,2.71081]
[1777719380564,38.05,78240.07,0.1,-0.01994,2e-05,2.71037]
[1777719387917,38.04,78240.07,0.1,-0.01992,2e-05,2.70765]
[1777719395225,38.04,78239.97,0.1,-0.01988,2e-05,2.70287]
[1777719401008,38.03,78240.32,0.1,-0.01985,2e-05,2.6999]
[1777719406043,38.02,78243.18,0.1,-0.01978,2e-05,2.69084]
[1777719411078,38.02,78245.72,0.1,-0.0197,2e-05,2.68272]
[1777719418127,38.01,78246.66,0.1,-0.01966,2e-05,2.67815]
[1777719423162,38.01,78248.24,0.1,-0.01962,2e-05,2.67264]
[1777719428197,38.0,78249.39,0.1,-0.01958,2e-05,2.66827]
[1777719434239,38.0,78249.92,0.1,-0.01955,2e-05,2.66525]
[1777719439274,37.99,78251.38,0.1,-0.01951,2e-05,2.66019]
[1777719444309,37.99,78251.23,0.1,-0.0195,2e-05,2.65926]
[1777719449344,37.98,78252.17,0.1,-0.01947,2e-05,2.65558]
[1777719455647,37.98,78252.64,0.1,-0.01943,2e-05,2.6503]
[1777719462435,37.97,78252.58,0.1,-0.01941,2e-05,2.64874]
[1777719469484,37.97,78252.9,0.1,-0.01939,2e-05,2.64627]
[1777719475788,37.96,78253.04,0.1,-0.01938,2e-05,2.64452]
[1777719484589,37.95,78253.33,0.1,-0.01935,2e-05,2.64173]
[1777719490631,37.95,78253.96,0.1,-0.01933,2e-05,2.63881]
[1777719495928,37.95,78254.21,0.1,-0.01931,2e-05,2.63708]
[1777719502717,37.94,78254.21,0.1,-0.0193,2e-05,2.63556]
[1777719507767,37.94,78254.43,0.1,-0.01929,2e-05,2.63415]
[1777719516814,37.93,78254.52,0.1,-0.01925,2e-05,2.62928]
[1777719521849,37.93,78253.99,0.1,-0.01925,2e-05,2.62959]
[1777719529905,37.92,78254.26,0.1,-0.01923,2e-05,2.62719]
[1777719535950,37.92,78254.31,0.1,-0.01922,2e-05,2.6257]
[1777719540983,37.91,78249.49,0.1,-0.01931,2e-05,2.63662]
[1777719546020,37.91,78251.42,0.1,-0.01926,2e-05,2.63034]
[1777719551056,37.9,78254.47,0.1,-0.01918,2e-05,2.62123]
[1777719556090,37.9,78257.07,0.1,-0.01911,2e-05,2.61299]
[1777719561125,37.89,78259.31,0.1,-0.01905,2e-05,2.60593]
[1777719566423,37.89,78261.71,0.1,-0.01898,2e-05,2.59847]
[1777719572467,37.88,78263.53,0.1,-0.01891,2e-05,2.58964]
[1777719578250,37.87,78263.22,0.1,-0.0189,2e-05,2.58868]
[1777719583284,37.87,78263.43,0.1,-0.01888,2e-05,2.58667]
[1777719589327,37.86,78264.64,0.1,-0.01884,2e-05,2.58188]
[1777719595369,37.86,78265.58,0.1,-0.01881,2e-05,2.57779]
[1777719600404,37.85,78265.65,0.1,-0.01879,2e-05,2.57613]
[1777719604433,37.85,78245.41,0.1,-0.01922,2e-05,2.6256]
[1777719606449,37.84,78231.7,0.1,-0.01952,2e-05,2.65962]
[1777719608460,37.84,78205.35,0.1,-0.02011,2e-05,2.72653]
[1777719613497,37.83,78205.33,0.1,-0.02009,2e-05,2.72403]
[1777719618531,37.77,78196.2,0.1,-0.02012,2e-05,2.72763]
[1777719623568,37.78,78192.29,0.1,-0.02025,2e-05,2.74185]
[1777719627183,37.84,78192.21,0.1,-0.0204,2e-05,2.7592]
[1777719627595,37.85,78192.68,0.1,-0.02044,2e-05,2.76352]
[1777719632631,37.94,78192.22,0.1,-0.02066,2e-05,2.78868]
[1777719637665,38.02,78190.05,0.1,-0.02093,2e-05,2.81891]
[1777719642702,38.1,78187.32,0.1,-0.02118,2e-05,2.84805]
[1777719647737,38.13,78184.08,0.1,-0.02134,2e-05,2.86617]
[1777719652771,38.13,78183.17,0.1,-0.02138,2e-05,2.87064]
[1777719653556,38.13,78183.17,0.1,-0.02138,2e-05,2.87064]
[1777719653779,38.13,78182.4,0.1,-0.0214,2e-05,2.87311]
[1777719659820,38.12,78178.64,0.1,-0.02146,2e-05,2.87919]
[1777719665862,38.11,78178.32,0.1,-0.02143,2e-05,2.87606]
[1777719671157,38.1,78179.91,0.1,-0.02136,2e-05,2.86852]
[1777719676940,38.08,78178.75,0.1,-0.02136,2e-05,2.86779]
[1777719681974,38.07,78177.05,0.1,-0.02137,2e-05,2.86919]
[1777719687010,38.06,78176.05,0.1,-0.02137,2e-05,2.86874]
[1777719692047,38.05,78166.77,0.1,-0.02154,2e-05,2.88783]
[1777719697081,38.04,78161.03,0.1,-0.02165,2e-05,2.9001]
[1777719703125,38.03,78158.89,0.1,-0.02167,2e-05,2.90196]
[1777719708160,38.02,78163.75,0.1,-0.02152,2e-05,2.88553]
[1777719713195,38.01,78168.03,0.1,-0.0214,2e-05,2.871]
[1777719718230,38.0,78175.32,0.1,-0.0212,2e-05,2.84862]
[1777719723265,37.99,78174.91,0.1,-0.02118,2e-05,2.84704]
[1777719728300,37.98,78176.59,0.1,-0.02111,2e-05,2.83933]
[1777719734342,37.97,78178.14,0.1,-0.02105,2e-05,2.83202]
[1777719739378,37.96,78181.43,0.1,-0.02095,2e-05,2.82063]
[1777719744413,37.95,78182.97,0.1,-0.02089,2e-05,2.81394]
[1777719751717,37.94,78184.86,0.1,-0.02079,2e-05,2.8027]
[1777719761788,37.93,78185.62,0.1,-0.02073,2e-05,2.79569]
[1777719767573,37.92,78187.32,0.1,-0.02067,2e-05,2.78825]
[1777719773615,37.91,78188.78,0.1,-0.02061,2e-05,2.78149]
[1777719781931,37.89,78189.69,0.1,-0.02055,2e-05,2.77526]
[1777719782906,37.89,78189.69,0.1,-0.02055,2e-05,2.77526]
[1777719782950,37.89,78193.28,0.1,-0.02046,2e-05,2.76534]
[1777719788721,37.88,78192.33,0.1,-0.02046,2e-05,2.76509]
[1777719793043,37.88,78192.44,0.1,-0.02045,2e-05,2.76343]
[1777719793098,37.88,78192.44,0.1,-0.02044,2e-05,2.76297]
[1777719796147,37.87,78191.98,0.1,-0.02045,2e-05,2.76327]
[1777719796197,37.87,78192.05,0.1,-0.02044,2e-05,2.76263]
[1777719796816,37.87,78192.05,0.1,-0.02044,2e-05,2.76263]
[1777719796889,37.87,78190.74,0.1,-0.02047,2e-05,2.76562]
[1777719797488,37.87,78190.74,0.1,-0.02047,2e-05,2.76562]
[1777719797783,37.87,78190.74,0.1,-0.02046,2e-05,2.76516]
[1777719800975,37.87,78190.27,0.1,-0.02047,2e-05,2.76548]
[1777719801034,37.86,78190.51,0.1,-0.02046,2e-05,2.76439]
[1777719803785,37.86,78190.46,0.1,-0.02045,2e-05,2.76361]
[1777719803867,37.86,78190.35,0.1,-0.02045,2e-05,2.76344]
[1777719809870,37.85,78190.9,0.1,-0.02041,2e-05,2.7593]
[1777719814904,37.84,78191.14,0.1,-0.02037,2e-05,2.75384]
[1777719819939,37.84,78191.35,0.1,-0.02035,2e-05,2.75112]
[1777719824974,37.83,78191.49,0.1,-0.02032,2e-05,2.74861]
[1777719830014,37.82,78188.87,0.1,-0.02037,2e-05,2.75333]
[1777719836053,37.81,78188.16,0.1,-0.02036,2e-05,2.75258]
[1777719841087,37.81,78187.85,0.1,-0.02035,2e-05,2.75124]
[1777719846121,37.8,78188.38,0.1,-0.02032,2e-05,2.74772]
[1777719850169,37.8,78187.6,0.1,-0.02032,2e-05,2.7485]
[1777719850231,37.79,78187.6,0.1,-0.02032,2e-05,2.74808]
[1777719856196,37.79,78187.82,0.1,-0.02029,2e-05,2.74501]
[1777719858276,37.78,78187.71,0.1,-0.02029,2e-05,2.74489]
[1777719858278,37.78,78188.02,0.1,-0.02028,2e-05,2.74366]
[1777719864250,37.77,78188.2,0.1,-0.02026,2e-05,2.74075]
[1777719870293,37.77,78188.83,0.1,-0.02022,2e-05,2.73671]
[1777719871402,37.77,78188.83,0.1,-0.02022,2e-05,2.73671]
[1777719871408,37.76,78188.57,0.1,-0.0202,2e-05,2.73399]
[1777719873893,37.76,78188.57,0.1,-0.0202,2e-05,2.7336]
[1777719874321,37.76,78188.57,0.1,-0.02019,2e-05,2.73321]
[1777719876698,37.76,78188.8,0.1,-0.02018,2e-05,2.73183]
[1777719877251,37.76,78188.8,0.1,-0.02018,2e-05,2.73183]
[1777719880036,37.76,78188.25,0.1,-0.02019,2e-05,2.7325]
[1777719880363,37.75,78188.74,0.1,-0.02017,2e-05,2.73045]
[1777719885007,37.75,78188.68,0.1,-0.02016,2e-05,2.72947]
[1777719885013,37.75,78188.68,0.1,-0.02016,2e-05,2.72871]
[1777719888882,37.74,78188.75,0.1,-0.02014,2e-05,2.72702]
[1777719889426,37.74,78188.39,0.1,-0.02015,2e-05,2.72759]
[1777719890786,37.74,78188.62,0.1,-0.02014,2e-05,2.72661]
[1777719890852,37.74,78188.63,0.1,-0.02014,2e-05,2.72659]
[1777719897481,37.73,78188.94,0.1,-0.02011,2e-05,2.72321]
[1777719902786,37.73,78189.51,0.1,-0.02008,2e-05,2.71991]
[1777719905953,37.72,78189.59,0.1,-0.02007,2e-05,2.71899]
[1777719906045,37.72,78189.4,0.1,-0.02007,2e-05,2.71913]
[1777719906885,37.72,78189.4,0.1,-0.02007,2e-05,2.71913]
[1777719906986,37.72,78189.31,0.1,-0.02007,2e-05,2.719]
[1777719912879,37.71,78189.14,0.1,-0.02006,2e-05,2.71733]
[1777719918639,37.71,78191.87,0.1,-0.01998,2e-05,2.70814]
[1777719923674,37.7,78193.56,0.1,-0.01992,2e-05,2.70212]
[1777719929715,37.69,78192.4,0.1,-0.01993,2e-05,2.70318]
[1777719931589,37.69,78192.61,0.1,-0.01992,2e-05,2.70231]
[1777719931730,37.69,78191.81,0.1,-0.01992,2e-05,2.70147]
[1777719934164,37.69,78191.65,0.1,-0.01992,2e-05,2.70156]
[1777719934261,37.69,78191.57,0.1,-0.01992,2e-05,2.70144]
[1777719939786,37.68,78190.78,0.1,-0.01992,2e-05,2.70156]
[1777719944822,37.68,78190.44,0.1,-0.01992,2e-05,2.70085]
[1777719948199,37.68,78190.31,0.1,-0.01991,2e-05,2.70055]
[1777719948217,37.67,78190.03,0.1,-0.01992,2e-05,2.70096]
[1777719954303,37.67,78189.61,0.1,-0.01991,2e-05,2.70047]
[1777719954343,37.67,78189.56,0.1,-0.01991,2e-05,2.70029]
[1777719959927,37.66,78189.56,0.1,-0.0199,2e-05,2.69841]
[1777719964964,37.66,78188.26,0.1,-0.01991,2e-05,2.70023]
[1777719969999,37.65,78189.08,0.1,-0.01988,2e-05,2.69657]
[1777719975046,37.65,78189.54,0.1,-0.01986,2e-05,2.69387]
[1777719982088,37.64,78189.08,0.1,-0.01985,2e-05,2.69297]
[1777719987123,37.64,78189.5,0.1,-0.01983,2e-05,2.6904]
[1777719987599,37.64,78189.5,0.1,-0.01983,2e-05,2.6904]
[1777719988130,37.63,78189.77,0.1,-0.01982,2e-05,2.68941]
[1777719993440,37.63,78189.76,0.1,-0.01979,2e-05,2.6854]
[1777719999206,37.62,78189.84,0.1,-0.01977,2e-05,2.68348]
[1777720007262,37.62,78189.79,0.1,-0.01975,2e-05,2.68136]
[1777720013305,37.61,78189.93,0.1,-0.01973,2e-05,2.67933]
[1777720014901,37.61,78190.19,0.1,-0.01973,2e-05,2.67839]
[1777720014930,37.61,78189.67,0.1,-0.01974,2e-05,2.67945]
[1777720020354,37.6,78189.51,0.1,-0.01973,2e-05,2.67849]
[1777720025390,37.6,78189.4,0.1,-0.01972,2e-05,2.67741]
[1777720030425,37.59,78189.2,0.1,-0.01971,2e-05,2.67658]
[1777720035460,37.59,78189.83,0.1,-0.01969,2e-05,2.67362]
[1777720042509,37.58,78190.81,0.1,-0.01965,2e-05,2.66926]
[1777720047544,37.58,78190.36,0.1,-0.01965,2e-05,2.66914]
[1777720052579,37.58,78188.34,0.1,-0.01966,2e-05,2.67049]
[1777720057613,37.57,78188.41,0.1,-0.01965,2e-05,2.66878]
[1777720062649,37.57,78188.81,0.1,-0.01963,2e-05,2.6665]
[1777720067684,37.56,78188.77,0.1,-0.01962,2e-05,2.66538]
[1777720074002,37.56,78188.66,0.1,-0.01961,2e-05,2.6642]
[1777720079673,37.55,78189.14,0.1,-0.01959,2e-05,2.66177]
[1777720079767,37.55,78189.27,0.1,-0.01958,2e-05,2.6612]
[1777720082645,37.55,78189.14,0.1,-0.01958,2e-05,2.66106]
[1777720083098,37.55,78189.14,0.1,-0.01958,2e-05,2.66106]
[1777720083157,37.55,78189.13,0.1,-0.01958,2e-05,2.66086]
[1777720085202,37.55,78188.91,0.1,-0.01958,2e-05,2.66119]
[1777720090845,37.54,78187.63,0.1,-0.0196,2e-05,2.66285]
[1777720093566,37.54,78187.63,0.1,-0.0196,2e-05,2.66285]
[1777720094693,37.54,78184.52,0.1,-0.01966,2e-05,2.67017]
[1777720104212,37.53,78181.09,0.1,-0.01972,2e-05,2.67647]
[1777720110816,37.53,78181.93,0.1,-0.01969,2e-05,2.67303]
[1777720117029,37.52,78182.31,0.1,-0.01964,2e-05,2.66754]
[1777720120296,37.52,78180.5,0.1,-0.01968,2e-05,2.67175]
[1777720120967,37.52,78179.81,0.1,-0.01969,2e-05,2.6733]
[1777720126091,37.51,78177.44,0.1,-0.01974,2e-05,2.67804]
[1777720128027,37.51,78177.44,0.1,-0.01974,2e-05,2.67804]
[1777720133142,37.51,78175.68,0.1,-0.01976,2e-05,2.68101]
[1777720134399,37.51,78175.68,0.1,-0.01976,2e-05,2.68101]
[1777720138903,37.51,78174.31,0.1,-0.01979,2e-05,2.68412]
[1777720141559,37.51,78174.38,0.1,-0.01978,2e-05,2.68304]
[1777720147240,37.5,78171.97,0.1,-0.01982,2e-05,2.68756]
[1777720154562,37.49,78170.58,0.1,-0.01984,2e-05,2.68968]
[1777720164632,37.49,78169.86,0.1,-0.01984,2e-05,2.68946]
[1777720170401,37.48,78168.59,0.1,-0.01986,2e-05,2.69154]
[1777720175437,37.48,78168.16,0.1,-0.01985,2e-05,2.69014]
[1777720180471,37.5,78167.18,0.1,-0.01991,2e-05,2.69698]
[1777720185506,37.5,78167.14,0.1,-0.01992,2e-05,2.69816]
[1777720193564,37.52,78166.88,0.1,-0.01998,2e-05,2.70561]
[1777720198597,37.54,78171.09,0.1,-0.01992,2e-05,2.69885]
[1777720203632,37.55,78176.01,0.1,-0.01985,2e-05,2.69037]
[1777720208668,37.56,78173.46,0.1,-0.01992,2e-05,2.69804]
[1777720213702,37.56,78174.87,0.1,-0.01989,2e-05,2.69534]
[1777720219744,37.56,78176.99,0.1,-0.01985,2e-05,2.69054]
[1777720224778,37.56,78178.74,0.1,-0.0198,2e-05,2.68458]
[1777720235122,37.55,78179.51,0.1,-0.01974,2e-05,2.67768]
[1777720240891,37.54,78181.25,0.1,-0.01969,2e-05,2.67182]
[1777720243572,37.54,78181.25,0.1,-0.01969,2e-05,2.67182]
[1777720243595,37.54,78182.11,0.1,-0.01967,2e-05,2.66914]
[1777720244301,37.54,78182.11,0.1,-0.01967,2e-05,2.66914]
[1777720245754,37.54,78182.11,0.1,-0.01966,2e-05,2.66892]
[1777720246424,37.54,78182.11,0.1,-0.01966,2e-05,2.6687]
[1777720252684,37.54,78182.79,0.1,-0.01963,2e-05,2.66561]
[1777720252711,37.54,78182.37,0.1,-0.01964,2e-05,2.66647]
[1777720257413,37.53,78182.37,0.1,-0.01964,2e-05,2.6658]
[1777720265332,37.54,78183.25,0.1,-0.01964,2e-05,2.66658]
[1777720271101,37.56,78184.37,0.1,-0.01966,2e-05,2.66864]
[1777720278150,37.57,78184.45,0.1,-0.01969,2e-05,2.67205]
[1777720284194,37.57,78184.09,0.1,-0.01969,2e-05,2.67152]
[1777720290235,37.56,78182.75,0.1,-0.0197,2e-05,2.67353]
[1777720295543,37.57,78182.77,0.1,-0.01971,2e-05,2.67389]
[1777720301312,37.59,78173.89,0.1,-0.01996,2e-05,2.70172]
[1777720306347,37.6,78168.28,0.1,-0.02012,2e-05,2.72008]
[1777720311382,37.61,78165.0,0.1,-0.02023,2e-05,2.73232]
[1777720317427,37.63,78163.31,0.1,-0.0203,2e-05,2.74108]
[1777720322460,37.64,78160.74,0.1,-0.02039,2e-05,2.7514]
[1777720328500,37.65,78158.79,0.1,-0.02048,2e-05,2.76075]
[1777720333535,37.66,78156.74,0.1,-0.02055,2e-05,2.76962]
[1777720339578,37.68,78156.26,0.1,-0.0206,2e-05,2.77498]
[1777720344613,37.69,78154.95,0.1,-0.02066,2e-05,2.78181]
[1777720349649,37.7,78154.56,0.1,-0.0207,2e-05,2.78617]
[1777720354683,37.71,78152.9,0.1,-0.02075,2e-05,2.79123]
[1777720359717,37.72,78152.5,0.1,-0.02079,2e-05,2.79557]
[1777720366768,37.74,78151.37,0.1,-0.02085,2e-05,2.80311]
[1777720371804,37.75,78147.72,0.1,-0.02097,2e-05,2.81601]
[1777720376841,37.76,78143.03,0.1,-0.02111,2e-05,2.83167]
[1777720381876,37.77,78143.49,0.1,-0.02112,2e-05,2.83339]
[1777720386908,37.78,78142.06,0.1,-0.02118,2e-05,2.84016]
[1777720391943,37.79,78141.68,0.1,-0.02122,2e-05,2.84406]
[1777720396978,37.8,78140.83,0.1,-0.02126,2e-05,2.84921]
[1777720403019,37.81,78140.96,0.1,-0.02129,2e-05,2.85223]
[1777720408055,37.82,78144.68,0.1,-0.02123,2e-05,2.84556]
[1777720413090,37.83,78143.55,0.1,-0.02126,2e-05,2.84874]
[1777720418124,37.84,78142.93,0.1,-0.0213,2e-05,2.85321]
[1777720423159,37.84,78143.43,0.1,-0.02131,2e-05,2.85461]
[1777720428196,37.85,78141.4,0.1,-0.02139,2e-05,2.86282]
[1777720433230,37.86,78141.63,0.1,-0.02141,2e-05,2.86486]
[1777720438266,37.87,78142.49,0.1,-0.02141,2e-05,2.86519]
[1777720446599,37.88,78142.57,0.1,-0.02144,2e-05,2.86913]
[1777720453370,37.9,78142.66,0.1,-0.02147,2e-05,2.87247]
[1777720458404,37.9,78144.42,0.1,-0.02145,2e-05,2.87025]
[1777720463440,37.91,78144.12,0.1,-0.02148,2e-05,2.87358]
[1777720468475,37.92,78144.21,0.1,-0.0215,2e-05,2.87582]
[1777720473514,37.93,78145.6,0.1,-0.02147,2e-05,2.87183]
[1777720478547,37.94,78146.3,0.1,-0.02148,2e-05,2.87244]
[1777720483583,37.95,78145.69,0.1,-0.02151,2e-05,2.87656]
[1777720488618,37.95,78145.72,0.1,-0.02153,2e-05,2.87893]
[1777720495667,37.96,78145.41,0.1,-0.02157,2e-05,2.88315]
[1777720500702,37.97,78145.08,0.1,-0.0216,2e-05,2.88643]
[1777720505737,37.98,78145.28,0.1,-0.02162,2e-05,2.88825]
[1777720510774,37.99,78145.01,0.1,-0.02164,2e-05,2.89133]
[1777720515807,37.99,78144.05,0.1,-0.02169,2e-05,2.89624]
[1777720521850,38.0,78143.88,0.1,-0.02172,2e-05,2.89944]
[1777720526884,38.01,78143.61,0.1,-0.02174,2e-05,2.90243]
[1777720532926,38.02,78143.9,0.1,-0.02174,2e-05,2.90161]
[1777720537961,38.03,78144.03,0.1,-0.02176,2e-05,2.90348]
[1777720545010,38.04,78144.08,0.1,-0.02178,2e-05,2.90645]
[1777720550045,38.04,78143.79,0.1,-0.02181,2e-05,2.90943]
[1777720556086,38.05,78143.69,0.1,-0.02184,2e-05,2.9123]
[1777720567446,38.07,78143.49,0.1,-0.02189,2e-05,2.91796]
[1777720574212,38.08,78143.8,0.1,-0.0219,2e-05,2.92004]
[1777720581262,38.09,78144.22,0.1,-0.02192,2e-05,2.92179]
[1777720586297,38.09,78144.07,0.1,-0.02194,2e-05,2.92423]
[1777720591332,38.1,78144.18,0.1,-0.02194,2e-05,2.92322]
[1777720596368,38.11,78145.97,0.1,-0.02191,2e-05,2.92035]
[1777720603417,38.12,78145.87,0.1,-0.02194,2e-05,2.9234]
[1777720608454,38.12,78145.62,0.1,-0.02196,2e-05,2.92605]
[1777720613486,38.13,78145.44,0.1,-0.02198,2e-05,2.92848]
[1777720619529,38.14,78144.74,0.1,-0.02202,2e-05,2.93269]
[1777720624564,38.14,78144.26,0.1,-0.02205,2e-05,2.9359]
[1777720629598,38.15,78144.52,0.1,-0.02206,2e-05,2.93707]
[1777720635641,38.16,78144.32,0.1,-0.02208,2e-05,2.93985]
[1777720642689,38.17,78144.64,0.1,-0.0221,2e-05,2.94155]
[1777720648011,38.17,78144.08,0.1,-0.02213,2e-05,2.9449]
[1777720653767,38.18,78144.08,0.1,-0.02213,2e-05,2.94431]
[1777720659808,38.19,78144.86,0.1,-0.02213,2e-05,2.94432]
[1777720664844,38.19,78145.21,0.1,-0.02214,2e-05,2.94514]
[1777720669883,38.2,78157.16,0.1,-0.02186,2e-05,2.91436]
[1777720674915,38.2,78160.26,0.1,-0.0218,2e-05,2.908]
[1777720679949,38.21,78161.71,0.1,-0.02178,2e-05,2.90613]
[1777720684984,38.22,78161.27,0.1,-0.02181,2e-05,2.90935]
[1777720690019,38.22,78162.72,0.1,-0.0218,2e-05,2.90745]
[1777720695054,38.23,78163.34,0.1,-0.0218,2e-05,2.90781]
[1777720700090,38.24,78167.49,0.1,-0.02172,2e-05,2.8986]
[1777720705126,38.24,78169.16,0.1,-0.02169,2e-05,2.89622]
[1777720712174,38.25,78168.81,0.1,-0.02171,2e-05,2.89746]
[1777720717209,38.26,78172.29,0.1,-0.02164,2e-05,2.89023]
[1777720722243,38.27,78175.09,0.1,-0.0216,2e-05,2.88484]
[1777720727279,38.28,78176.44,0.1,-0.02158,2e-05,2.88335]
[1777720734328,38.28,78177.79,0.1,-0.02158,2e-05,2.8827]
[1777720739363,38.29,78177.69,0.1,-0.0216,2e-05,2.88548]
[1777720744398,38.3,78177.21,0.1,-0.02163,2e-05,2.8888]
[1777720749432,38.31,78178.65,0.1,-0.02161,2e-05,2.88693]
[1777720754468,38.31,78179.88,0.1,-0.0216,2e-05,2.88562]
[1777720761517,38.32,78180.73,0.1,-0.0216,2e-05,2.88611]
[1777720766552,38.33,78181.56,0.1,-0.0216,2e-05,2.88584]
[1777720772594,38.34,78182.15,0.1,-0.02159,2e-05,2.88388]
[1777720778922,38.34,78182.61,0.1,-0.0216,2e-05,2.88498]
[1777720784678,38.35,78183.51,0.1,-0.0216,2e-05,2.88488]
[1777720791727,38.36,78183.49,0.1,-0.02162,2e-05,2.8876]
[1777720796762,38.37,78184.83,0.1,-0.02162,2e-05,2.88714]
[1777720801797,38.38,78184.39,0.1,-0.02164,2e-05,2.89018]
[1777720806832,38.38,78185.08,0.1,-0.02164,2e-05,2.89017]
[1777720811867,38.39,78185.61,0.1,-0.02165,2e-05,2.89057]
[1777720816902,38.39,78186.22,0.1,-0.02165,2e-05,2.89074]
[1777720821938,38.4,78185.77,0.1,-0.02168,2e-05,2.89375]
[1777720826973,38.41,78186.48,0.1,-0.02167,2e-05,2.89363]
[1777720832009,38.41,78186.64,0.1,-0.02167,2e-05,2.89227]
[1777720837045,38.42,78186.94,0.1,-0.02168,2e-05,2.89326]
[1777720842080,38.42,78186.25,0.1,-0.02171,2e-05,2.89689]
[1777720848121,38.43,78186.73,0.1,-0.02172,2e-05,2.8977]
[1777720853156,38.44,78186.88,0.1,-0.02173,2e-05,2.89904]
[1777720858191,38.44,78187.1,0.1,-0.02174,2e-05,2.90017]
[1777720863226,38.45,78187.24,0.1,-0.02175,2e-05,2.9015]
[1777720868261,38.45,78187.56,0.1,-0.02176,2e-05,2.90234]
[1777720873296,38.46,78187.49,0.1,-0.02177,2e-05,2.9042]
[1777720879338,38.47,78187.36,0.1,-0.02179,2e-05,2.90654]
[1777720885381,38.47,78187.44,0.1,-0.02181,2e-05,2.90829]
[1777720890415,38.48,78184.78,0.1,-0.02189,2e-05,2.91705]
[1777720895450,38.48,78184.88,0.1,-0.02188,2e-05,2.91561]
[1777720900485,38.49,78184.64,0.1,-0.0219,2e-05,2.91782]
[1777720905520,38.49,78184.53,0.1,-0.02192,2e-05,2.91966]
[1777720913577,38.5,78185.35,0.1,-0.02192,2e-05,2.92022]
[1777720919906,38.51,78185.16,0.1,-0.02194,2e-05,2.92257]
[1777720926667,38.52,78185.25,0.1,-0.02196,2e-05,2.92444]
[1777720932710,38.52,78185.36,0.1,-0.02197,2e-05,2.92594]
[1777720940048,38.53,78184.3,0.1,-0.02202,2e-05,2.93087]
[1777720950118,38.54,78184.64,0.1,-0.02203,2e-05,2.93282]
[1777720955871,38.54,78184.63,0.1,-0.02203,2e-05,2.93181]
[1777720960907,38.55,78184.41,0.1,-0.02205,2e-05,2.93382]
[1777720965942,38.55,78186.11,0.1,-0.02202,2e-05,2.93063]
[1777720970980,38.56,78185.79,0.1,-0.02204,2e-05,2.93291]
[1777720976011,38.56,78191.89,0.1,-0.0219,2e-05,2.91785]
[1777720981048,38.57,78193.95,0.1,-0.02187,2e-05,2.91388]
[1777720986081,38.57,78194.69,0.1,-0.02186,2e-05,2.91349]
[1777720991119,38.58,78193.21,0.1,-0.02191,2e-05,2.91906]
[1777720996154,38.58,78198.25,0.1,-0.02181,2e-05,2.90718]
[1777721001190,38.59,78197.23,0.1,-0.02185,2e-05,2.91162]
[1777721006224,38.59,78197.55,0.1,-0.02185,2e-05,2.91243]
[1777721011260,38.6,78200.49,0.1,-0.02178,2e-05,2.90354]
[1777721016295,38.61,78200.22,0.1,-0.0218,2e-05,2.90603]
[1777721022336,38.61,78203.29,0.1,-0.02174,2e-05,2.89995]
[1777721027373,38.62,78208.03,0.1,-0.02165,2e-05,2.88911]
[1777721032407,38.63,78212.36,0.1,-0.02156,2e-05,2.87949]
[1777721038449,38.63,78210.8,0.1,-0.02162,2e-05,2.88594]
[1777721044492,38.64,78212.08,0.1,-0.02161,2e-05,2.88476]
[1777721049527,38.65,78212.71,0.1,-0.02161,2e-05,2.88491]
[1777721057583,38.66,78213.31,0.1,-0.02162,2e-05,2.88621]
[1777721062619,38.66,78214.33,0.1,-0.02161,2e-05,2.88529]
[1777721067654,38.67,78215.15,0.1,-0.02161,2e-05,2.88491]
[1777721072689,38.67,78215.42,0.1,-0.0216,2e-05,2.88328]
[1777721077723,38.68,78215.99,0.1,-0.0216,2e-05,2.88394]
[1777721082759,38.69,78215.95,0.1,-0.02162,2e-05,2.88585]
[1777721087795,38.69,78220.06,0.1,-0.02154,2e-05,2.8767]
[1777721092829,38.7,78220.33,0.1,-0.02155,2e-05,2.87778]
[1777721098871,38.71,78220.12,0.1,-0.02157,2e-05,2.88044]
[1777721103905,38.71,78220.21,0.1,-0.02158,2e-05,2.88188]
[1777721109948,38.72,78220.18,0.1,-0.0216,2e-05,2.88394]
[1777721114982,38.72,78221.1,0.1,-0.02159,2e-05,2.88309]
[1777721120021,38.73,78221.08,0.1,-0.02161,2e-05,2.88473]
[1777721125053,38.73,78221.08,0.1,-0.02162,2e-05,2.88628]
[1777721130090,38.74,78220.7,0.1,-0.02164,2e-05,2.88882]
[1777721135123,38.75,78220.93,0.1,-0.02164,2e-05,2.88824]
[1777721140158,38.75,78220.88,0.1,-0.02166,2e-05,2.88985]
[1777721146199,38.77,78220.89,0.1,-0.02169,2e-05,2.89341]
[1777721151691,38.78,78220.71,0.1,-0.02173,2e-05,2.89748]
[1777721157277,38.79,78219.92,0.1,-0.02178,2e-05,2.90332]
[1777721162313,38.79,78217.55,0.1,-0.02185,2e-05,2.91092]
[1777721167348,38.8,78217.43,0.1,-0.02186,2e-05,2.91253]
[1777721179429,38.81,78217.46,0.1,-0.02189,2e-05,2.91564]
[1777721184467,38.81,78217.9,0.1,-0.02189,2e-05,2.91584]
[1777721191516,38.82,78218.1,0.1,-0.02188,2e-05,2.91452]
[1777721196551,38.82,78214.2,0.1,-0.02199,2e-05,2.92637]
[1777721201586,38.83,78214.19,0.1,-0.022,2e-05,2.92774]
[1777721206621,38.83,78213.89,0.1,-0.02202,2e-05,2.92989]
[1777721211656,38.84,78213.44,0.1,-0.02204,2e-05,2.93245]
[1777721216691,38.84,78211.48,0.1,-0.0221,2e-05,2.93901]
[1777721221727,38.85,78210.16,0.1,-0.02215,2e-05,2.94383]
[1777721227769,38.85,78212.17,0.1,-0.02211,2e-05,2.93993]
[1777721232803,38.86,78211.88,0.1,-0.02213,2e-05,2.94196]
[1777721238846,38.86,78212.58,0.1,-0.02213,2e-05,2.94156]
[1777721243881,38.87,78212.88,0.1,-0.02213,2e-05,2.94223]
[1777721249922,38.87,78213.17,0.1,-0.02214,2e-05,2.94291]
[1777721254958,38.87,78213.47,0.1,-0.02212,2e-05,2.94058]
[1777721259993,38.88,78213.75,0.1,-0.02213,2e-05,2.94105]
[1777721266035,38.88,78213.55,0.1,-0.02214,2e-05,2.94304]
[1777721272363,38.89,78213.06,0.1,-0.02217,2e-05,2.94581]
[1777721279127,38.89,78212.84,0.1,-0.02219,2e-05,2.94806]
[1777721284161,38.9,78213.11,0.1,-0.02219,2e-05,2.94851]
[1777721289196,38.9,78212.44,0.1,-0.02222,2e-05,2.95148]
[1777721296245,38.91,78212.23,0.1,-0.02224,2e-05,2.95365]
[1777721301280,38.91,78207.63,0.1,-0.02236,2e-05,2.9672]
[1777721306315,38.91,78205.15,0.1,-0.02243,2e-05,2.97488]
[1777721312645,38.92,78204.26,0.1,-0.02244,2e-05,2.97561]
[1777721318399,38.92,78203.72,0.1,-0.02247,2e-05,2.97814]
[1777721323434,38.92,78203.97,0.1,-0.02247,2e-05,2.97834]
[1777721328469,38.93,78203.65,0.1,-0.02248,2e-05,2.98008]
[1777721333504,38.93,78202.55,0.1,-0.02252,2e-05,2.98391]
[1777721338539,38.93,78202.18,0.1,-0.02253,2e-05,2.98575]
[1777721343574,38.93,78201.71,0.1,-0.02255,2e-05,2.98786]
[1777721348609,38.94,78201.32,0.1,-0.02257,2e-05,2.98973]
[1777721356665,38.94,78201.65,0.1,-0.02257,2e-05,2.99013]
[1777721361699,38.94,78200.76,0.1,-0.0226,2e-05,2.99334]
[1777721366735,38.95,78200.66,0.1,-0.02261,2e-05,2.99439]
[1777721371770,38.95,78200.64,0.1,-0.0226,2e-05,2.99244]
[1777721376805,38.95,78200.43,0.1,-0.02261,2e-05,2.9938]
[1777721381840,38.95,78200.93,0.1,-0.02261,2e-05,2.99323]
[1777721386875,38.96,78200.5,0.1,-0.02262,2e-05,2.99518]
[1777721393208,38.96,78200.61,0.1,-0.02263,2e-05,2.99597]
[1777721398963,38.96,78200.25,0.1,-0.02265,2e-05,2.99772]
[1777721404000,38.97,78200.04,0.1,-0.02266,2e-05,2.99904]
[1777721413348,38.97,78200.7,0.1,-0.02266,2e-05,2.99871]
[1777721421117,38.97,78200.63,0.1,-0.02267,2e-05,3.00006]
[1777721426152,38.98,78200.29,0.1,-0.02268,2e-05,3.00169]
[1777721431187,38.98,78200.26,0.1,-0.02267,2e-05,2.99969]
[1777721436221,38.98,78200.23,0.1,-0.02268,2e-05,3.00049]
[1777721441257,38.98,78200.19,0.1,-0.02268,2e-05,3.0013]
[1777721446293,38.99,78199.48,0.1,-0.02271,2e-05,3.00392]
[1777721451326,38.99,78199.4,0.1,-0.02272,2e-05,3.00481]
[1777721458376,38.99,78199.67,0.1,-0.02272,2e-05,3.005]
[1777721463411,38.99,78199.36,0.1,-0.02273,2e-05,3.00651]
[1777721468447,38.99,78199.46,0.1,-0.02273,2e-05,3.00688]
[1777721473771,39.0,78199.14,0.1,-0.02275,2e-05,3.00839]
[1777721480532,39.0,78199.07,0.1,-0.02276,2e-05,3.00945]
[1777721486574,39.0,78199.18,0.1,-0.02276,2e-05,3.00987]
[1777721493911,39.0,78199.36,0.1,-0.02274,2e-05,3.00743]
[1777721499665,39.01,78199.85,0.1,-0.02275,2e-05,3.00807]
[1777721505707,39.01,78199.77,0.1,-0.02276,2e-05,3.009]
[1777721510742,39.02,78200.0,0.1,-0.02276,2e-05,3.00897]
[1777721520812,39.02,78199.95,0.1,-0.02277,2e-05,3.01026]
[1777721530884,39.04,78199.99,0.1,-0.02283,2e-05,3.0169]
[1777721536924,39.04,78200.06,0.1,-0.02283,2e-05,3.01734]
[1777721544267,39.05,78199.7,0.1,-0.02285,2e-05,3.01919]
[1777721554043,39.05,78199.38,0.1,-0.02285,2e-05,3.01826]
[1777721559078,39.05,78202.2,0.1,-0.02278,2e-05,3.01114]
[1777721564408,39.05,78203.18,0.1,-0.02276,2e-05,3.00927]
[1777721570155,39.06,78202.68,0.1,-0.02278,2e-05,3.01129]
[1777721576197,39.06,78202.84,0.1,-0.02279,2e-05,3.01162]
[1777721581232,39.06,78201.95,0.1,-0.02281,2e-05,3.0148]
[1777721587273,39.06,78201.66,0.1,-0.02283,2e-05,3.0163]
[1777721592311,39.07,78197.22,0.1,-0.02294,2e-05,3.02891]
[1777721597345,39.07,78196.97,0.1,-0.02295,2e-05,3.03014]
[1777721602380,39.07,78196.29,0.1,-0.02298,3e-05,3.03243]
[1777721608422,39.07,78195.08,0.1,-0.02301,3e-05,3.0362]
[1777721613458,39.07,78197.22,0.1,-0.02294,2e-05,3.0279]
[1777721618492,39.07,78196.83,0.1,-0.02295,2e-05,3.02938]
[1777721623527,39.07,78196.77,0.1,-0.02296,3e-05,3.02993]
[1777721628562,39.08,78197.14,0.1,-0.02295,2e-05,3.02931]
[1777721633601,39.08,78197.23,0.1,-0.02295,2e-05,3.02946]
[1777721638635,39.08,78197.3,0.1,-0.02295,2e-05,3.02965]
[1777721643670,39.08,78190.32,0.1,-0.02313,3e-05,3.04917]
[1777721648705,39.08,78190.76,0.1,-0.02312,3e-05,3.04814]
[1777721653740,39.08,78180.49,0.1,-0.02338,3e-05,3.07651]
[1777721658775,39.08,78179.0,0.1,-0.02342,3e-05,3.08066]
[1777721665113,39.08,78177.43,0.1,-0.02346,3e-05,3.08504]
[1777721667993,39.08,78177.43,0.1,-0.02346,3e-05,3.08504]
[1777721670032,39.08,78176.41,0.1,-0.02349,3e-05,3.0879]
[1777721675183,39.08,78168.71,0.1,-0.02367,3e-05,3.10671]
[1777721682942,39.08,78165.39,0.1,-0.02375,3e-05,3.11583]
[1777721688985,39.08,78161.73,0.1,-0.02384,3e-05,3.12587]
[1777721694020,39.08,78160.37,0.1,-0.02388,3e-05,3.12948]
[1777721699055,39.08,78159.54,0.1,-0.02389,3e-05,3.13161]
[1777721704090,39.08,78159.04,0.1,-0.02391,3e-05,3.1328]
[1777721709125,39.08,78158.17,0.1,-0.02393,3e-05,3.13502]
[1777721714159,39.08,78157.56,0.1,-0.02394,3e-05,3.1365]
[1777721719195,39.07,78155.38,0.1,-0.02399,3e-05,3.14234]
[1777721725046,39.07,78154.57,0.1,-0.02401,3e-05,3.14435]
[1777721725103,39.07,78154.51,0.1,-0.02401,3e-05,3.14438]
[1777721730274,39.06,78152.54,0.1,-0.02404,3e-05,3.14724]
[1777721735308,39.06,78153.06,0.1,-0.02398,3e-05,3.14018]
[1777721741350,39.05,78153.22,0.1,-0.02395,3e-05,3.13647]
[1777721747392,39.03,78153.49,0.1,-0.02391,3e-05,3.13195]
[1777721753434,39.02,78152.68,0.1,-0.0239,3e-05,3.13105]
[1777721758468,39.09,78152.27,0.1,-0.02411,3e-05,3.15399]
[1777721763504,39.18,78152.73,0.1,-0.02433,3e-05,3.17833]
[1777721768538,39.25,78149.94,0.1,-0.02461,3e-05,3.20918]
[1777721770105,39.25,78149.94,0.1,-0.02461,3e-05,3.20918]
[1777721770124,39.25,78149.94,0.1,-0.02461,3e-05,3.20918]
[1777721770163,39.26,78149.65,0.1,-0.02466,3e-05,3.2143]
[1777721775887,39.22,78150.4,0.1,-0.02453,3e-05,3.19998]
[1777721781657,39.19,78150.54,0.1,-0.02442,3e-05,3.18889]
[1777721786692,39.16,78149.47,0.1,-0.02438,3e-05,3.18363]
[1777721789840,39.15,78149.64,0.1,-0.02434,3e-05,3.18002]
[1777721791029,39.15,78149.76,0.1,-0.02433,3e-05,3.17815]
[1777721796132,39.13,78150.62,0.1,-0.02423,3e-05,3.16659]
[1777721801797,39.1,78151.41,0.1,-0.02414,3e-05,3.15684]
[1777721809853,39.09,78151.2,0.1,-0.02411,3e-05,3.15426]
[1777721814888,39.09,78150.37,0.1,-0.02413,3e-05,3.15595]
[1777721819923,39.09,78148.85,0.1,-0.02416,3e-05,3.15957]
[1777721826239,39.09,78147.39,0.1,-0.02419,3e-05,3.16285]
[1777721836309,39.08,78144.55,0.1,-0.02425,3e-05,3.16941]
[1777721842078,39.08,78143.52,0.1,-0.02427,3e-05,3.17139]
[1777721847113,39.08,78142.57,0.1,-0.02429,3e-05,3.17329]
[1777721854162,39.07,78141.65,0.1,-0.02428,3e-05,3.1719]
[1777721860203,39.07,78140.75,0.1,-0.0243,3e-05,3.17351]
[1777721866247,39.07,78139.47,0.1,-0.02432,3e-05,3.17617]
[1777721871282,39.06,78138.79,0.1,-0.02433,3e-05,3.17728]
[1777721877324,39.06,78138.94,0.1,-0.02432,3e-05,3.17587]
[1777721882359,39.06,78138.14,0.1,-0.02433,3e-05,3.17733]
[1777721887394,39.04,78137.06,0.1,-0.02433,3e-05,3.17626]
[1777721892430,39.02,78136.87,0.1,-0.02427,3e-05,3.1705]
[1777721897499,39.01,78136.98,0.1,-0.02422,3e-05,3.1652]
[1777721902501,38.98,78136.4,0.1,-0.02417,3e-05,3.15942]
[1777721907536,38.96,78137.13,0.1,-0.0241,3e-05,3.15124]
[1777721912571,38.95,78139.32,0.1,-0.02396,3e-05,3.13613]
[1777721917608,38.92,78139.6,0.1,-0.02389,3e-05,3.12818]
[1777721922643,38.9,78138.11,0.1,-0.02388,3e-05,3.12648]
[1777721927678,38.88,78138.24,0.1,-0.02382,3e-05,3.12028]
[1777721932713,38.87,78139.15,0.1,-0.02375,3e-05,3.11195]
[1777721943787,38.83,78141.25,0.1,-0.02358,3e-05,3.09358]
[1777721950358,38.82,78145.58,0.1,-0.02344,3e-05,3.0781]
[1777721955874,38.78,78147.98,0.1,-0.02329,3e-05,3.06151]
[1777721962922,38.76,78148.67,0.1,-0.0232,3e-05,3.05203]
[1777721966750,38.75,78149.14,0.1,-0.02318,3e-05,3.04965]
[1777721967857,38.74,78149.58,0.1,-0.02314,3e-05,3.04523]
[1777721972992,38.72,78149.98,0.1,-0.02305,3e-05,3.03496]
[1777721978029,38.71,78149.49,0.1,-0.02302,3e-05,3.0311]
[1777721983063,38.69,78149.04,0.1,-0.02298,3e-05,3.02716]
[1777721988098,38.67,78149.61,0.1,-0.02292,3e-05,3.02045]
[1777721993133,38.66,78147.36,0.1,-0.02293,3e-05,3.02156]
[1777721993926,38.66,78147.36,0.1,-0.02293,3e-05,3.02156]
[1777721999175,38.64,78149.49,0.1,-0.02282,3e-05,3.0096]
[1777722002404,38.63,78149.39,0.1,-0.02281,3e-05,3.00787]
[1777722003768,38.62,78149.68,0.1,-0.02278,3e-05,3.00507]
[1777722004539,38.62,78149.68,0.1,-0.02278,3e-05,3.00507]
[1777722013273,38.59,78147.15,0.1,-0.02276,3e-05,3.00216]
[1777722018313,38.58,78146.09,0.1,-0.02274,3e-05,3.00017]
[1777722024351,38.56,78146.11,0.1,-0.02269,3e-05,2.9943]
[1777722029385,38.54,78144.95,0.1,-0.02267,3e-05,2.99268]
[1777722034420,38.53,78145.11,0.1,-0.0226,3e-05,2.98472]
[1777722039456,38.51,78145.17,0.1,-0.02256,3e-05,2.97989]
[1777722044490,38.5,78143.31,0.1,-0.02257,3e-05,2.98037]
[1777722049526,38.48,78143.28,0.1,-0.02253,3e-05,2.97584]
[1777722054565,38.47,78144.91,0.1,-0.02244,2e-05,2.96682]
[1777722059462,38.45,78145.46,0.1,-0.0224,2e-05,2.96173]
[1777722062220,38.44,78136.0,0.1,-0.02261,3e-05,2.98503]
[1777722065794,38.44,78137.77,0.1,-0.02254,3e-05,2.97737]
[1777722066465,38.44,78137.77,0.1,-0.02254,3e-05,2.97737]
[1777722072688,38.41,78139.86,0.1,-0.02242,2e-05,2.96435]
[1777722075563,38.41,78139.8,0.1,-0.02241,2e-05,2.96272]
[1777722075708,38.38,78140.86,0.1,-0.0223,2e-05,2.95098]
[1777722077820,38.35,78140.66,0.1,-0.02223,2e-05,2.94293]
[1777722077853,38.29,78140.75,0.1,-0.02208,2e-05,2.92606]
[1777722083767,38.22,78137.37,0.1,-0.02196,2e-05,2.91266]
[1777722086745,38.22,78136.29,0.1,-0.02199,2e-05,2.91561]
[1777722087550,38.22,78136.29,0.1,-0.02199,2e-05,2.91561]
[1777722093837,38.03,78132.48,0.1,-0.02156,2e-05,2.86656]
[1777722096195,38.03,78132.48,0.1,-0.02156,2e-05,2.86656]
[1777722096270,38.01,78131.82,0.1,-0.02151,2e-05,2.86162]
[1777722103908,38.0,78130.95,0.1,-0.02149,2e-05,2.85918]
[1777722106375,37.99,78127.96,0.1,-0.02156,2e-05,2.86668]
[1777722106477,37.99,78126.54,0.1,-0.02159,2e-05,2.86992]
[1777722111963,37.98,78125.12,0.1,-0.02159,2e-05,2.87014]
[1777722118284,37.97,78125.66,0.1,-0.02155,2e-05,2.86515]
[1777722124047,37.96,78124.9,0.1,-0.02153,2e-05,2.86375]
[1777722129083,37.95,78123.37,0.1,-0.02155,2e-05,2.86504]
[1777722136131,37.92,78122.65,0.1,-0.02148,2e-05,2.85796]
[1777722141166,37.91,78121.06,0.1,-0.0215,2e-05,2.85948]
[1777722146201,37.9,78120.35,0.1,-0.02149,2e-05,2.85864]
[1777722151236,37.89,78120.05,0.1,-0.02145,2e-05,2.85404]
[1777722157278,37.88,78119.55,0.1,-0.02144,2e-05,2.85222]
[1777722163320,37.87,78119.0,0.1,-0.02142,2e-05,2.85057]
[1777722168639,37.86,78115.58,0.1,-0.02148,2e-05,2.85722]
[1777722174398,37.85,78115.34,0.1,-0.02146,2e-05,2.85468]
[1777722179432,37.84,78115.67,0.1,-0.02143,2e-05,2.85115]
[1777722187489,37.83,78115.85,0.1,-0.02139,2e-05,2.8465]
[1777722192524,37.82,78116.12,0.1,-0.02136,2e-05,2.84318]
[1777722197560,37.78,78111.56,0.1,-0.02136,2e-05,2.84351]
[1777722202594,37.7,78103.98,0.1,-0.02132,2e-05,2.83849]
[1777722207632,37.65,78105.28,0.1,-0.02115,2e-05,2.81971]
[1777722212666,37.64,78105.99,0.1,-0.0211,2e-05,2.81283]
[1777722217703,37.63,78106.61,0.1,-0.02106,2e-05,2.80893]
[1777722223745,37.62,78106.56,0.1,-0.02104,2e-05,2.80642]
[1777722228780,37.62,78107.34,0.1,-0.021,2e-05,2.80215]
[1777722234822,37.55,78107.09,0.1,-0.02082,2e-05,2.78193]
[1777722245899,37.42,78107.51,0.1,-0.02048,2e-05,2.7427]
[1777722250934,37.38,78108.05,0.1,-0.02036,2e-05,2.72917]
[1777722255969,37.35,78111.26,0.1,-0.02021,2e-05,2.71212]
[1777722261004,37.35,78110.92,0.1,-0.0202,2e-05,2.71178]
[1777722266050,37.35,78117.28,0.1,-0.02004,2e-05,2.6938]
[1777722271083,37.34,78124.95,0.1,-0.01984,2e-05,2.67007]
[1777722276120,37.34,78127.62,0.1,-0.01977,2e-05,2.66216]
[1777722281154,37.32,78134.99,0.1,-0.01956,2e-05,2.63796]
[1777722286189,37.3,78140.31,0.1,-0.01937,2e-05,2.61702]
[1777722291223,37.28,78143.96,0.1,-0.01924,2e-05,2.60207]
[1777722296259,37.26,78151.31,0.1,-0.01903,2e-05,2.57838]
[1777722301294,37.25,78156.06,0.1,-0.0189,2e-05,2.56353]
[1777722307335,37.24,78146.11,0.1,-0.01909,2e-05,2.58455]
[1777722312371,37.23,78142.27,0.1,-0.01914,2e-05,2.59066]
[1777722317406,37.21,78128.9,0.1,-0.0194,2e-05,2.62021]
[1777722322440,37.19,78116.2,0.1,-0.01964,2e-05,2.64648]
[1777722327481,37.17,78112.26,0.1,-0.01968,2e-05,2.6513]
[1777722332512,37.17,78108.45,0.1,-0.01974,2e-05,2.65795]
[1777722338556,37.16,78102.57,0.1,-0.01987,2e-05,2.67247]
[1777722343598,37.16,78103.76,0.1,-0.01984,2e-05,2.66859]
[1777722349914,37.16,78103.69,0.1,-0.01983,2e-05,2.6679]
[1777722355675,37.16,78105.05,0.1,-0.01979,2e-05,2.66348]
[1777722360714,37.15,78105.38,0.1,-0.01978,2e-05,2.66195]
[1777722365748,37.15,78105.77,0.1,-0.01976,2e-05,2.66028]
[1777722370786,37.15,78107.73,0.1,-0.01971,2e-05,2.65452]
[1777722375821,37.15,78108.12,0.1,-0.0197,2e-05,2.65292]
[1777722380855,37.15,78108.01,0.1,-0.0197,2e-05,2.65263]
[1777722385893,37.14,78108.02,0.1,-0.01969,2e-05,2.65203]
[1777722390929,37.14,78107.54,0.1,-0.0197,2e-05,2.6527]
[1777722395964,37.14,78107.35,0.1,-0.01968,2e-05,2.65002]
[1777722400998,37.14,78106.71,0.1,-0.01969,2e-05,2.65113]
[1777722406034,37.14,78106.42,0.1,-0.01969,2e-05,2.65134]
[1777722411069,37.13,78106.3,0.1,-0.01969,2e-05,2.65112]
[1777722416104,37.13,78105.9,0.1,-0.01969,2e-05,2.65164]
[1777722421139,37.13,78102.76,0.1,-0.01976,2e-05,2.6593]
[1777722427182,37.13,78102.32,0.1,-0.01976,2e-05,2.65965]
[1777722433225,37.13,78102.3,0.1,-0.01976,2e-05,2.65901]
[1777722438259,37.12,78101.72,0.1,-0.01977,2e-05,2.65998]
[1777722443294,37.12,78101.92,0.1,-0.01976,2e-05,2.65889]
[1777722448337,37.12,78102.57,0.1,-0.01974,2e-05,2.65662]
[1777722453366,37.12,78103.08,0.1,-0.0197,2e-05,2.65215]
[1777722458401,37.12,78102.76,0.1,-0.0197,2e-05,2.65248]
[1777722463436,37.11,78103.21,0.1,-0.01969,2e-05,2.65079]
[1777722468471,37.11,78103.3,0.1,-0.01968,2e-05,2.65006]
[1777722474513,37.11,78103.2,0.1,-0.01968,2e-05,2.64972]
[1777722479548,37.11,78103.88,0.1,-0.01966,2e-05,2.64746]
[1777722484583,37.11,78103.4,0.1,-0.01967,2e-05,2.64824]
[1777722489618,37.11,78099.71,0.1,-0.01975,2e-05,2.65738]
[1777722494653,37.1,78099.26,0.1,-0.01975,2e-05,2.65802]
[1777722499688,37.1,78097.64,0.1,-0.01979,2e-05,2.66172]
[1777722504723,37.1,78097.54,0.1,-0.01978,2e-05,2.66144]
[1777722509766,37.1,78097.44,0.1,-0.01978,2e-05,2.66116]
[1777722515808,37.1,78096.48,0.1,-0.01978,2e-05,2.66044]
[1777722521108,37.09,78098.19,0.1,-0.01974,2e-05,2.65545]
[1777722527892,37.09,78097.74,0.1,-0.01974,2e-05,2.65596]
[1777722532928,37.09,78097.73,0.1,-0.01974,2e-05,2.65551]
[1777722537963,37.09,78095.08,0.1,-0.01979,2e-05,2.66199]
[1777722542998,37.09,78094.76,0.1,-0.0198,2e-05,2.66229]
[1777722548033,37.09,78091.86,0.1,-0.01986,2e-05,2.66932]
[1777722553068,37.08,78093.87,0.1,-0.01981,2e-05,2.66339]
[1777722559110,37.08,78093.0,0.1,-0.01982,2e-05,2.66492]
[1777722564146,37.08,78094.48,0.1,-0.01978,2e-05,2.66034]
[1777722568823,37.08,78094.24,0.1,-0.01978,2e-05,2.6604]
[1777722569180,37.08,78094.85,0.1,-0.01977,2e-05,2.65865]
[1777722575221,37.07,78094.6,0.1,-0.01975,2e-05,2.65582]
[1777722579063,37.07,78095.08,0.1,-0.01973,2e-05,2.65426]
[1777722579099,37.07,78093.07,0.1,-0.01978,2e-05,2.65923]
[1777722584285,37.07,78093.1,0.1,-0.01977,2e-05,2.65813]
[1777722590327,37.06,78093.54,0.1,-0.01975,2e-05,2.6559]
[1777722595362,37.06,78094.61,0.1,-0.01971,2e-05,2.65218]
[1777722600398,37.06,78095.7,0.1,-0.01968,2e-05,2.6484]
[1777722605432,37.05,78097.21,0.1,-0.01964,2e-05,2.64355]
[1777722610467,37.05,78097.94,0.1,-0.01961,2e-05,2.64074]
[1777722615502,37.05,78098.41,0.1,-0.01959,2e-05,2.63859]
[1777722620537,37.05,78097.03,0.1,-0.01962,2e-05,2.64126]
[1777722626579,37.04,78096.5,0.1,-0.01962,2e-05,2.64149]
[1777722631882,37.04,78096.68,0.1,-0.01959,2e-05,2.63748]
[1777722638663,37.03,78097.08,0.1,-0.01957,2e-05,2.63513]
[1777722643698,37.03,78097.86,0.1,-0.01954,2e-05,2.63218]
[1777722648732,37.03,78098.39,0.1,-0.01952,2e-05,2.6299]
[1777722653769,37.03,78097.63,0.1,-0.01953,2e-05,2.63099]
[1777722658804,37.02,78097.53,0.1,-0.01953,2e-05,2.63037]
[1777722663841,37.02,78097.36,0.1,-0.01952,2e-05,2.62994]
[1777722668875,37.02,78098.77,0.1,-0.01948,2e-05,2.62541]
[1777722673911,37.01,78097.64,0.1,-0.0195,2e-05,2.62751]
[1777722678946,37.01,78097.43,0.1,-0.0195,2e-05,2.62722]
[1777722683982,37.01,78097.42,0.1,-0.01949,2e-05,2.62642]
[1777722689016,37.01,78097.77,0.1,-0.01948,2e-05,2.62469]
[1777722694051,37.0,78097.36,0.1,-0.01946,2e-05,2.62239]
[1777722699086,37.0,78097.47,0.1,-0.01945,2e-05,2.62132]
[1777722704120,37.0,78097.23,0.1,-0.01945,2e-05,2.62118]
[1777722709156,36.99,78096.23,0.1,-0.01947,2e-05,2.62301]
[1777722716207,36.99,78096.17,0.1,-0.01946,2e-05,2.62208]
[1777722721242,36.99,78096.19,0.1,-0.01945,2e-05,2.62126]
[1777722726277,36.99,78095.21,0.1,-0.01947,2e-05,2.62304]
[1777722731313,36.98,78095.71,0.1,-0.01945,2e-05,2.62096]
[1777722736347,36.98,78095.62,0.1,-0.01944,2e-05,2.62041]
[1777722742389,36.98,78095.69,0.1,-0.01943,2e-05,2.6193]
[1777722747424,36.98,78106.27,0.1,-0.01918,2e-05,2.59108]
[1777722752750,36.97,78105.72,0.1,-0.01917,2e-05,2.58933]
[1777722758501,36.97,78105.37,0.1,-0.01918,2e-05,2.58966]
[1777722763537,36.97,78107.07,0.1,-0.01913,2e-05,2.58484]
[1777722767563,36.97,78120.38,0.1,-0.01883,2e-05,2.55041]
[1777722772891,36.97,78118.63,0.1,-0.01887,2e-05,2.55481]
[1777722778641,36.97,78116.47,0.1,-0.01892,2e-05,2.56029]
[1777722780793,36.97,78115.62,0.1,-0.01894,2e-05,2.56246]
[1777722780829,36.97,78115.21,0.1,-0.01895,2e-05,2.5635]
[1777722793033,36.97,78110.24,0.1,-0.01906,2e-05,2.57612]
[1777722798782,36.97,78108.04,0.1,-0.01911,2e-05,2.58171]
[1777722804824,36.97,78106.27,0.1,-0.01915,2e-05,2.58618]
[1777722810866,36.97,78105.96,0.1,-0.01915,2e-05,2.58685]
[1777722815901,36.97,78107.46,0.1,-0.0191,2e-05,2.58036]
[1777722820935,36.97,78106.81,0.1,-0.01911,2e-05,2.582]
[1777722826982,36.97,78106.34,0.1,-0.01912,2e-05,2.58317]
[1777722832013,36.97,78106.6,0.1,-0.01912,2e-05,2.58247]
[1777722837049,36.97,78106.01,0.1,-0.01913,2e-05,2.58398]
[1777722843389,36.97,78105.5,0.1,-0.01914,2e-05,2.58527]
[1777722851146,36.97,78105.35,0.1,-0.01915,2e-05,2.58563]
[1777722856181,36.97,78106.11,0.1,-0.01913,2e-05,2.58366]
[1777722861216,36.97,78105.19,0.1,-0.01915,2e-05,2.58603]
[1777722868266,36.97,78104.99,0.1,-0.01915,2e-05,2.58654]
[1777722873600,36.97,78104.74,0.1,-0.01914,2e-05,2.58463]
[1777722879343,36.97,78107.19,0.1,-0.01909,2e-05,2.57834]
[1777722886392,36.97,78107.82,0.1,-0.01907,2e-05,2.57683]
[1777722891427,36.97,78089.73,0.1,-0.01949,2e-05,2.62382]
[1777722896462,36.97,78088.69,0.1,-0.01951,2e-05,2.6262]
[1777722901559,36.96,78089.5,0.1,-0.01949,2e-05,2.6237]
[1777722906591,37.03,78099.38,0.1,-0.01943,2e-05,2.61758]
[1777722911627,37.03,78106.44,0.1,-0.01927,2e-05,2.59882]
[1777722917669,37.03,78105.31,0.1,-0.01929,2e-05,2.6014]
[1777722922704,37.03,78105.49,0.1,-0.01928,2e-05,2.60067]
[1777722927738,37.03,78104.96,0.1,-0.01929,2e-05,2.6018]
[1777722932775,37.03,78106.49,0.1,-0.01924,2e-05,2.59506]
[1777722937813,37.02,78113.55,0.1,-0.01908,2e-05,2.57676]
[1777722942844,37.02,78117.14,0.1,-0.01899,2e-05,2.56759]
[1777722947879,37.03,78117.96,0.1,-0.01898,2e-05,2.56554]
[1777722952913,37.03,78118.69,0.1,-0.01896,2e-05,2.56375]
[1777722957950,37.03,78117.1,0.1,-0.019,2e-05,2.56789]
[1777722962983,37.03,78117.06,0.1,-0.019,2e-05,2.56806]
[1777722970033,37.03,78116.73,0.1,-0.01901,2e-05,2.56902]
[1777722975069,37.03,78119.02,0.1,-0.01896,2e-05,2.56327]
[1777722981110,37.03,78121.36,0.1,-0.01891,2e-05,2.55747]
[1777722986146,37.03,78127.04,0.1,-0.01878,2e-05,2.54323]
[1777722991181,37.03,78131.16,0.1,-0.01867,2e-05,2.53055]
[1777722997468,37.03,78127.59,0.1,-0.01876,2e-05,2.54002]
[1777723004272,37.03,78129.38,0.1,-0.01872,2e-05,2.53598]
[1777723009308,37.03,78130.82,0.1,-0.01869,2e-05,2.53272]
[1777723015349,37.04,78130.98,0.1,-0.01869,2e-05,2.53278]
[1777723021391,37.04,78129.26,0.1,-0.01873,2e-05,2.5376]
[1777723027433,37.04,78126.27,0.1,-0.01881,2e-05,2.54564]
[1777723036496,37.04,78125.56,0.1,-0.01883,2e-05,2.54803]
[1777723041531,37.04,78123.04,0.1,-0.01889,2e-05,2.55474]
[1777723046566,37.04,78122.37,0.1,-0.0189,2e-05,2.55673]
[1777723051602,37.04,78122.69,0.1,-0.01888,2e-05,2.55365]
[1777723057643,37.04,78123.9,0.1,-0.01886,2e-05,2.55092]
[1777723063686,37.05,78123.13,0.1,-0.01888,2e-05,2.55325]
[1777723069731,37.05,78122.81,0.1,-0.01889,2e-05,2.55442]
[1777723078028,37.05,78122.36,0.1,-0.0189,2e-05,2.55607]
[1777723085846,37.05,78122.02,0.1,-0.01891,2e-05,2.55737]
[1777723096918,37.05,78122.45,0.1,-0.01891,2e-05,2.55688]
[1777723108254,37.05,78124.26,0.1,-0.01887,2e-05,2.55294]
[1777723118342,37.06,78125.26,0.1,-0.01884,2e-05,2.54851]
[1777723124112,37.06,78126.05,0.1,-0.01882,2e-05,2.54692]
[1777723133173,37.06,78126.6,0.1,-0.01882,2e-05,2.54614]
[1777723138481,37.06,78127.32,0.1,-0.0188,2e-05,2.54463]
[1777723146266,37.06,78127.48,0.1,-0.01881,2e-05,2.54475]
[1777723151299,37.06,78127.25,0.1,-0.01881,2e-05,2.54566]
[1777723157341,37.07,78127.13,0.1,-0.01882,2e-05,2.54633]
[1777723165398,37.07,78127.26,0.1,-0.01882,2e-05,2.54648]
[1777723170431,37.07,78127.69,0.1,-0.01881,2e-05,2.54567]
[1777723175467,37.07,78127.77,0.1,-0.0188,2e-05,2.54321]
[1777723180502,37.07,78127.75,0.1,-0.0188,2e-05,2.54356]
[1777723186544,37.07,78127.77,0.1,-0.0188,2e-05,2.54386]
[1777723191579,37.07,78127.83,0.1,-0.0188,2e-05,2.54399]
[1777723199636,37.07,78127.93,0.1,-0.0188,2e-05,2.54419]
[1777723204671,37.07,78128.41,0.1,-0.0188,2e-05,2.54325]
[1777723210713,37.08,78127.58,0.1,-0.01882,2e-05,2.54568]
[1777723215749,37.08,78127.7,0.1,-0.01882,2e-05,2.54561]
[1777723220783,37.08,78127.42,0.1,-0.01883,2e-05,2.54653]
[1777723226824,37.08,78127.85,0.1,-0.01882,2e-05,2.54566]
[1777723231859,37.08,78127.37,0.1,-0.01881,2e-05,2.54453]
[1777723236895,37.08,78127.07,0.1,-0.01882,2e-05,2.54551]
[1777723243944,37.08,78126.94,0.1,-0.01883,2e-05,2.54616]
[1777723249253,37.08,78126.0,0.1,-0.01885,2e-05,2.54882]
[1777723256029,37.08,78125.77,0.1,-0.01886,2e-05,2.5497]
[1777723261064,37.08,78126.52,0.1,-0.01884,2e-05,2.54799]
[1777723266099,37.08,78125.65,0.1,-0.01886,2e-05,2.55038]
[1777723272141,37.08,78125.38,0.1,-0.01887,2e-05,2.55124]
[1777723277176,37.08,78125.3,0.1,-0.01887,2e-05,2.55164]
[1777723282211,37.09,78124.89,0.1,-0.01888,2e-05,2.55282]
[1777723287246,37.09,78124.86,0.1,-0.01889,2e-05,2.55303]
[1777723292281,37.09,78125.16,0.1,-0.01886,2e-05,2.54985]
[1777723297316,37.09,78129.36,0.1,-0.01877,2e-05,2.53935]
[1777723302354,37.09,78117.5,0.1,-0.01904,2e-05,2.56969]
[1777723307386,37.09,78113.13,0.1,-0.01914,2e-05,2.58072]
[1777723312421,37.09,78111.55,0.1,-0.01917,2e-05,2.58454]
[1777723317456,37.08,78109.77,0.1,-0.01921,2e-05,2.58888]
[1777723322491,37.08,78108.24,0.1,-0.01924,2e-05,2.59257]
[1777723328533,37.08,78106.14,0.1,-0.01929,2e-05,2.59768]
[1777723334577,37.08,78105.79,0.1,-0.01929,2e-05,2.59826]
[1777723339890,37.08,78104.33,0.1,-0.01932,2e-05,2.60175]
[1777723345657,37.08,78101.31,0.1,-0.01939,2e-05,2.60916]
[1777723350689,37.08,78101.27,0.1,-0.01938,2e-05,2.6089]
[1777723355725,37.08,78100.89,0.1,-0.01937,2e-05,2.60695]
[1777723363781,37.08,78101.03,0.1,-0.01936,2e-05,2.60602]
[1777723368816,37.07,78100.94,0.1,-0.01936,2e-05,2.6059]
[1777723373851,37.07,78100.89,0.1,-0.01936,2e-05,2.60567]
[1777723380901,37.07,78100.87,0.1,-0.01936,2e-05,2.60522]
[1777723386945,37.07,78100.65,0.1,-0.01936,2e-05,2.60536]
[1777723391978,37.07,78100.59,0.1,-0.01936,2e-05,2.60516]
[1777723397013,37.07,78100.74,0.1,-0.01935,2e-05,2.60441]
[1777723403054,37.07,78100.55,0.1,-0.01935,2e-05,2.60448]
[1777723408090,37.06,78100.55,0.1,-0.01935,2e-05,2.60412]
[1777723413125,37.06,78100.59,0.1,-0.01933,2e-05,2.60108]
[1777723420453,37.06,78100.87,0.1,-0.01931,2e-05,2.59982]
[1777723426216,37.06,78100.78,0.1,-0.01931,2e-05,2.59966]
[1777723436290,37.06,78099.88,0.1,-0.01933,2e-05,2.60129]
[1777723441324,37.06,78099.81,0.1,-0.01933,2e-05,2.60112]
[1777723446360,37.06,78100.3,0.1,-0.01931,2e-05,2.5995]
[1777723453408,37.05,78100.37,0.1,-0.01931,2e-05,2.59885]
[1777723458443,37.05,78101.48,0.1,-0.01928,2e-05,2.59568]
[1777723465492,37.05,78101.22,0.1,-0.01928,2e-05,2.59594]
[1777723470803,37.05,78100.3,0.1,-0.0193,2e-05,2.59803]
[1777723477577,37.05,78100.01,0.1,-0.01928,2e-05,2.5958]
[1777723485633,37.05,78099.47,0.1,-0.01929,2e-05,2.59676]
[1777723490944,37.05,78099.28,0.1,-0.01929,2e-05,2.59698]
[1777723496711,37.05,78099.18,0.1,-0.01929,2e-05,2.59691]
[1777723501746,37.05,78107.02,0.1,-0.01911,2e-05,2.5766]
[1777723506781,37.05,78105.91,0.1,-0.01914,2e-05,2.57938]
[1777723511817,37.04,78103.88,0.1,-0.01918,2e-05,2.58452]
[1777723516852,37.04,78103.02,0.1,-0.0192,2e-05,2.58664]
[1777723521886,37.04,78100.27,0.1,-0.01926,2e-05,2.59365]
[1777723526920,37.04,78096.42,0.1,-0.01935,2e-05,2.60353]
[1777723531956,37.04,78092.59,0.1,-0.01942,2e-05,2.61077]
[1777723536991,37.04,78091.38,0.1,-0.01945,2e-05,2.6138]
[1777723542025,37.04,78092.04,0.1,-0.01943,2e-05,2.61202]
[1777723547062,37.04,78090.27,0.1,-0.01947,2e-05,2.61658]
[1777723552096,37.04,78094.31,0.1,-0.01938,2e-05,2.60605]
[1777723557132,37.04,78103.16,0.1,-0.01918,2e-05,2.58328]
[1777723562166,37.04,78107.59,0.1,-0.01908,2e-05,2.57209]
[1777723568208,37.04,78107.52,0.1,-0.01908,2e-05,2.57252]
[1777723573243,37.05,78109.06,0.1,-0.01905,2e-05,2.56876]
[1777723578279,37.05,78109.6,0.1,-0.01904,2e-05,2.56755]
[1777723583314,37.05,78111.84,0.1,-0.01899,2e-05,2.56203]
[1777723588348,37.05,78113.87,0.1,-0.01895,2e-05,2.55704]
[1777723593383,37.05,78114.6,0.1,-0.01891,2e-05,2.55285]
[1777723599425,37.05,78116.87,0.1,-0.01886,2e-05,2.54736]
[1777723604460,37.05,78117.63,0.1,-0.01885,2e-05,2.54571]
[1777723609495,37.05,78117.56,0.1,-0.01885,2e-05,2.54616]
[1777723614529,37.05,78125.47,0.1,-0.01868,2e-05,2.52642]
[1777723619564,37.05,78129.22,0.1,-0.0186,2e-05,2.51737]
[1777723624600,37.06,78131.21,0.1,-0.01856,2e-05,2.51278]
[1777723629635,37.06,78139.68,0.1,-0.01838,2e-05,2.49195]
[1777723634669,37.06,78142.02,0.1,-0.01833,2e-05,2.48671]
[1777723639705,37.06,78143.95,0.1,-0.01829,2e-05,2.48255]
[1777723644740,37.06,78147.89,0.1,-0.01822,2e-05,2.47347]
[1777723649775,37.07,78149.29,0.1,-0.01819,2e-05,2.47078]
[1777723654810,37.07,78149.71,0.1,-0.01817,2e-05,2.46806]
[1777723659844,37.07,78149.97,0.1,-0.01817,2e-05,2.46827]
[1777723664879,37.08,78143.23,0.1,-0.01833,2e-05,2.48586]
[1777723669916,37.08,78143.44,0.1,-0.01833,2e-05,2.48604]
[1777723682289,37.08,78145.99,0.1,-0.01829,2e-05,2.48119]
[1777723688045,37.09,78146.28,0.1,-0.01829,2e-05,2.48115]
[1777723693080,37.09,78148.91,0.1,-0.01823,2e-05,2.47511]
[1777723700130,37.09,78146.56,0.1,-0.01829,2e-05,2.48163]
[1777723705164,37.09,78147.92,0.1,-0.01826,2e-05,2.47869]
[1777723711206,37.09,78148.24,0.1,-0.01824,2e-05,2.47589]
[1777723716241,37.09,78148.43,0.1,-0.01824,2e-05,2.47584]
[1777723722283,37.1,78148.94,0.1,-0.01824,2e-05,2.47507]
[1777723728324,37.1,78151.85,0.1,-0.01818,2e-05,2.46841]
[1777723733360,37.1,78152.4,0.1,-0.01817,2e-05,2.46754]
[1777723742710,37.1,78151.26,0.1,-0.0182,2e-05,2.47135]
[1777723748464,37.1,78151.14,0.1,-0.01821,2e-05,2.47212]
[1777723754507,37.11,78151.47,0.1,-0.01821,2e-05,2.47192]
[1777723759541,37.11,78151.69,0.1,-0.01821,2e-05,2.4718]
[1777723764577,37.11,78155.83,0.1,-0.01812,2e-05,2.462]
[1777723766591,37.11,78116.7,0.1,-0.01899,2e-05,2.56063]
[1777723771626,37.11,78104.9,0.1,-0.01923,2e-05,2.58786]
[1777723776662,37.11,78100.21,0.1,-0.01934,2e-05,2.59942]
[1777723781696,37.1,78096.07,0.1,-0.01943,2e-05,2.60961]
[1777723786731,37.1,78093.22,0.1,-0.01949,2e-05,2.61648]
[1777723791766,37.1,78088.92,0.1,-0.01958,2e-05,2.62715]
[1777723796801,37.1,78088.82,0.1,-0.01958,2e-05,2.62688]
[1777723801837,37.1,78085.97,0.1,-0.01964,2e-05,2.6338]
[1777723806871,37.1,78083.22,0.1,-0.0197,2e-05,2.64048]
[1777723813205,37.09,78079.83,0.1,-0.01978,2e-05,2.64872]
[1777723818955,37.09,78079.25,0.1,-0.01978,2e-05,2.64959]
[1777723824999,37.09,78078.31,0.1,-0.0198,2e-05,2.65143]
[1777723833345,37.09,78076.35,0.1,-0.01982,2e-05,2.65313]
[1777723839095,37.08,78075.3,0.1,-0.01984,2e-05,2.65529]
[1777723844129,37.08,78074.89,0.1,-0.01984,2e-05,2.65588]
[1777723848047,37.08,78074.89,0.1,-0.01984,2e-05,2.65588]
[1777723848158,37.08,78074.4,0.1,-0.01985,2e-05,2.65678]
[1777723853485,37.07,78074.5,0.1,-0.01983,2e-05,2.65413]
[1777723861251,37.07,78072.69,0.1,-0.01987,2e-05,2.65818]
[1777723866416,37.07,78071.77,0.1,-0.01988,2e-05,2.66024]
[1777723866492,37.07,78071.56,0.1,-0.01989,2e-05,2.6607]
[1777723872328,37.07,78071.15,0.1,-0.01989,2e-05,2.66124]
[1777723877363,37.07,78071.3,0.1,-0.01989,2e-05,2.66038]
[1777723882398,37.06,78071.36,0.1,-0.01988,2e-05,2.65977]
[1777723887433,37.06,78071.36,0.1,-0.01988,2e-05,2.65931]
[1777723892468,37.06,78071.45,0.1,-0.01985,2e-05,2.65599]
[1777723900530,37.06,78071.7,0.1,-0.01984,2e-05,2.65464]
[1777723907578,37.06,78073.7,0.1,-0.01979,2e-05,2.64878]
[1777723912613,37.06,78073.55,0.1,-0.01979,2e-05,2.64876]
[1777723917647,37.05,78073.45,0.1,-0.01978,2e-05,2.64852]
[1777723922683,37.05,78073.54,0.1,-0.01978,2e-05,2.64788]
[1777723928725,37.05,78073.2,0.1,-0.01978,2e-05,2.64828]
[1777723930739,37.05,78088.57,0.1,-0.01942,2e-05,2.608]
[1777723935775,37.05,78093.06,0.1,-0.01932,2e-05,2.59622]
[1777723940810,37.05,78096.58,0.1,-0.01924,2e-05,2.58699]
[1777723945845,37.05,78099.51,0.1,-0.01917,2e-05,2.57931]
[1777723950880,37.05,78103.25,0.1,-0.01908,2e-05,2.56958]
[1777723954185,37.05,78117.73,0.1,-0.01874,2e-05,2.52997]
[1777723960950,37.05,78118.72,0.1,-0.01872,2e-05,2.52779]
[1777723965985,37.05,78118.97,0.1,-0.01872,2e-05,2.52739]
[1777723974326,37.05,78118.91,0.1,-0.01872,2e-05,2.52795]
[1777723981090,37.05,78119.15,0.1,-0.01872,2e-05,2.52769]
[1777723987133,37.05,78119.34,0.1,-0.01872,2e-05,2.52752]
[1777723994469,37.06,78118.29,0.1,-0.01874,2e-05,2.53054]
[1777724001232,37.06,78119.38,0.1,-0.01872,2e-05,2.52811]
[1777724006266,37.06,78119.29,0.1,-0.01873,2e-05,2.52858]
[1777724012308,37.06,78119.5,0.1,-0.01871,2e-05,2.5258]
[1777724018352,37.06,78118.91,0.1,-0.01872,2e-05,2.52761]
[1777724023387,37.06,78118.79,0.1,-0.01873,2e-05,2.52817]
[1777724029428,37.06,78119.54,0.1,-0.01871,2e-05,2.52659]
[1777724034464,37.06,78126.05,0.1,-0.01857,2e-05,2.51045]
[1777724040506,37.07,78125.68,0.1,-0.01858,2e-05,2.5119]
[1777724046550,37.07,78124.01,0.1,-0.01862,2e-05,2.5166]
[1777724051588,37.07,78123.6,0.1,-0.01864,2e-05,2.51803]
[1777724056624,37.07,78124.2,0.1,-0.01863,2e-05,2.5169]
[1777724061659,37.07,78125.33,0.1,-0.01861,2e-05,2.51443]
[1777724067701,37.07,78125.45,0.1,-0.01861,2e-05,2.51458]
[1777724072736,37.07,78127.21,0.1,-0.01855,2e-05,2.50797]
[1777724077771,37.07,78124.01,0.1,-0.01863,2e-05,2.51646]
[1777724085101,37.08,78124.2,0.1,-0.01863,2e-05,2.5165]
[1777724090862,37.08,78125.68,0.1,-0.0186,2e-05,2.51318]
[1777724098919,37.08,78125.61,0.1,-0.0186,2e-05,2.51393]
[1777724103955,37.08,78120.35,0.1,-0.01872,2e-05,2.52751]
[1777724108988,37.08,78119.88,0.1,-0.01874,2e-05,2.52896]
[1777724114024,37.08,78120.26,0.1,-0.01873,2e-05,2.52826]
[1777724119059,37.08,78120.34,0.1,-0.01873,2e-05,2.52832]
[1777724124093,37.08,78120.34,0.1,-0.01873,2e-05,2.52857]
[1777724132152,37.09,78120.42,0.1,-0.01872,2e-05,2.52624]
[1777724141213,37.09,78120.56,0.1,-0.01872,2e-05,2.52638]
[1777724147254,37.09,78120.99,0.1,-0.01871,2e-05,2.52562]
[1777724152290,37.09,78121.25,0.1,-0.01871,2e-05,2.52524]
[1777724159339,37.09,78121.16,0.1,-0.01871,2e-05,2.52586]
[1777724165662,37.09,78120.86,0.1,-0.01872,2e-05,2.52697]
[1777724175732,37.09,78121.14,0.1,-0.01872,2e-05,2.52682]
[1777724183507,37.1,78121.06,0.1,-0.01873,2e-05,2.52747]
[1777724189549,37.1,78120.98,0.1,-0.01873,2e-05,2.52799]
[1777724194584,37.1,78121.37,0.1,-0.01871,2e-05,2.52475]
[1777724197762,37.1,78121.39,0.1,-0.01871,2e-05,2.52476]
[1777724198231,37.1,78120.86,0.1,-0.01872,2e-05,2.52622]
[1777724202483,37.1,78120.91,0.1,-0.01872,2e-05,2.52621]
[1777724205783,37.1,78120.75,0.1,-0.01873,2e-05,2.5268]
[1777724216013,37.1,78119.08,0.1,-0.01877,2e-05,2.53184]
[1777724221773,37.1,78119.1,0.1,-0.01877,2e-05,2.53207]
[1777724233856,37.11,78121.92,0.1,-0.01872,2e-05,2.52571]
[1777724240905,37.11,78119.77,0.1,-0.01877,2e-05,2.5316]
[1777724246223,37.11,78119.54,0.1,-0.01878,2e-05,2.53256]
[1777724251983,37.11,78118.7,0.1,-0.01878,2e-05,2.53244]
[1777724257025,37.11,78118.69,0.1,-0.01878,2e-05,2.53284]
[1777724262060,37.11,78118.58,0.1,-0.01879,2e-05,2.53344]
[1777724267095,37.11,78117.15,0.1,-0.01882,2e-05,2.53735]
[1777724274144,37.11,78116.84,0.1,-0.01883,2e-05,2.53852]
[1777724279179,37.12,78116.87,0.1,-0.01884,2e-05,2.5387]
[1777724286504,37.12,78118.56,0.1,-0.0188,2e-05,2.53482]
[1777724296579,37.12,78118.58,0.1,-0.01881,2e-05,2.53546]
[1777724303346,37.12,78118.29,0.1,-0.01882,2e-05,2.53671]
[1777724310396,37.12,78118.76,0.1,-0.01881,2e-05,2.53607]
[1777724316719,37.12,78119.41,0.1,-0.01878,2e-05,2.53238]
[1777724322480,37.13,78120.84,0.1,-0.01876,2e-05,2.52927]
[1777724327515,37.13,78120.09,0.1,-0.01878,2e-05,2.5316]
[1777724332550,37.13,78119.03,0.1,-0.0188,2e-05,2.53469]
[1777724339600,37.13,78118.34,0.1,-0.01882,2e-05,2.53699]
[1777724346930,37.13,78117.46,0.1,-0.01885,2e-05,2.53975]
[1777724352690,37.13,78116.35,0.1,-0.01888,2e-05,2.543]
[1777724357726,37.14,78116.25,0.1,-0.01888,2e-05,2.54358]
[1777724362761,37.14,78116.75,0.1,-0.01887,2e-05,2.54263]
[1777724367795,37.14,78117.46,0.1,-0.01886,2e-05,2.54113]
[1777724372831,37.14,78118.23,0.1,-0.01883,2e-05,2.53694]
[1777724378873,37.14,78118.97,0.1,-0.01882,2e-05,2.53543]
[1777724383908,37.14,78119.2,0.1,-0.01881,2e-05,2.53515]
[1777724388942,37.14,78119.54,0.1,-0.01881,2e-05,2.53459]
[1777724393983,37.14,78120.02,0.1,-0.0188,2e-05,2.53367]
[1777724400026,37.14,78120.07,0.1,-0.0188,2e-05,2.53389]
[1777724405062,37.15,78120.58,0.1,-0.01879,2e-05,2.53288]
[1777724410096,37.15,78120.44,0.1,-0.0188,2e-05,2.53352]
[1777724416139,37.15,78120.61,0.1,-0.0188,2e-05,2.53342]
[1777724422186,37.15,78120.64,0.1,-0.0188,2e-05,2.53365]
[1777724427491,37.15,78120.85,0.1,-0.0188,2e-05,2.53341]
[1777724433258,37.15,78121.54,0.1,-0.01877,2e-05,2.52942]
[1777724439299,37.15,78121.39,0.1,-0.01877,2e-05,2.53011]
[1777724447632,37.15,78121.01,0.1,-0.01878,2e-05,2.53148]
[1777724454406,37.15,78121.01,0.1,-0.01879,2e-05,2.53182]
[1777724461455,37.16,78121.46,0.1,-0.01878,2e-05,2.53102]
[1777724466491,37.16,78121.44,0.1,-0.01878,2e-05,2.5313]
[1777724471526,37.16,78121.31,0.1,-0.01879,2e-05,2.53187]
[1777724476561,37.16,78121.32,0.1,-0.01879,2e-05,2.53207]
[1777724481597,37.16,78121.52,0.1,-0.01879,2e-05,2.53179]
[1777724486630,37.16,78121.44,0.1,-0.01879,2e-05,2.53222]
[1777724491665,37.16,78121.67,0.1,-0.01877,2e-05,2.52931]
[1777724496700,37.16,78122.4,0.1,-0.01876,2e-05,2.52771]
[1777724502742,37.16,78122.74,0.1,-0.01875,2e-05,2.52715]
[1777724508059,37.16,78123.17,0.1,-0.01874,2e-05,2.52631]
[1777724515835,37.16,78123.29,0.1,-0.01874,2e-05,2.52642]
[1777724521877,37.17,78122.89,0.1,-0.01876,2e-05,2.52774]
[1777724527919,37.17,78123.29,0.1,-0.01875,2e-05,2.52705]
[1777724535977,37.17,78122.99,0.1,-0.01876,2e-05,2.52825]
[1777724541012,37.17,78123.05,0.1,-0.01876,2e-05,2.52836]
[1777724546049,37.17,78123.42,0.1,-0.01875,2e-05,2.5277]
[1777724554104,37.17,78123.42,0.1,-0.01874,2e-05,2.52558]
[1777724560147,37.17,78123.95,0.1,-0.01873,2e-05,2.52459]
[1777724565181,37.17,78124.14,0.1,-0.01873,2e-05,2.5244]
[1777724570217,37.17,78124.06,0.1,-0.01873,2e-05,2.52488]
[1777724576259,37.18,78123.76,0.1,-0.01874,2e-05,2.52596]
[1777724581411,37.18,78130.57,0.1,-0.01859,2e-05,2.50905]
[1777724586441,37.18,78132.43,0.1,-0.01856,2e-05,2.50488]
[1777724591476,37.18,78132.34,0.1,-0.01856,2e-05,2.50556]
[1777724594865,37.18,78132.34,0.1,-0.01856,2e-05,2.50556]
[1777724594906,37.18,78132.17,0.1,-0.01857,2e-05,2.50626]
[1777724595535,37.18,78132.17,0.1,-0.01857,2e-05,2.50626]
[1777724596030,37.18,78132.17,0.1,-0.01857,2e-05,2.50626]
[1777724599078,37.18,78132.17,0.1,-0.01857,2e-05,2.50635]
[1777724600583,37.18,78132.17,0.1,-0.01857,2e-05,2.50661]
[1777724601089,37.18,78132.17,0.1,-0.01857,2e-05,2.50661]
[1777724601997,37.18,78132.17,0.1,-0.01857,2e-05,2.50679]
[1777724602652,37.18,78132.53,0.1,-0.01857,2e-05,2.50598]
[1777724608761,37.19,78132.62,0.1,-0.01857,2e-05,2.50645]
[1777724615644,37.19,78132.16,0.1,-0.01857,2e-05,2.50577]
[1777724622319,37.19,78132.3,0.1,-0.01857,2e-05,2.50573]
[1777724628907,37.19,78133.49,0.1,-0.01855,2e-05,2.50379]
[1777724631042,37.19,78133.49,0.1,-0.01855,2e-05,2.5039]
[1777724632607,37.19,78134.35,0.1,-0.01854,2e-05,2.50196]
[1777724635334,37.19,78134.12,0.1,-0.01854,2e-05,2.50287]
[1777724635435,37.19,78134.03,0.1,-0.01855,2e-05,2.5031]
[1777724641830,37.2,78134.01,0.1,-0.01855,2e-05,2.50393]
[1777724646865,37.2,78134.25,0.1,-0.01855,2e-05,2.50389]
[1777724651900,37.2,78139.04,0.1,-0.01845,2e-05,2.49245]
[1777724656935,37.2,78142.35,0.1,-0.01839,2e-05,2.48494]
[1777724662977,37.21,78141.35,0.1,-0.01842,2e-05,2.48833]
[1777724669187,37.21,78139.04,0.1,-0.01847,2e-05,2.49499]
[1777724675063,37.21,78138.73,0.1,-0.01847,2e-05,2.49413]
[1777724681105,37.22,78138.09,0.1,-0.01849,2e-05,2.49663]
[1777724686140,37.22,78138.7,0.1,-0.01849,2e-05,2.49585]
[1777724691177,37.22,78140.07,0.1,-0.01846,2e-05,2.49319]
[1777724698225,37.23,78143.19,0.1,-0.0184,2e-05,2.48651]
[1777724706284,37.23,78146.23,0.1,-0.01835,2e-05,2.48024]
[1777724711318,37.23,78151.27,0.1,-0.01825,2e-05,2.46856]
[1777724716354,37.24,78151.41,0.1,-0.01825,2e-05,2.46907]
[1777724721390,37.24,78152.74,0.1,-0.01823,2e-05,2.46663]
[1777724726428,37.24,78153.36,0.1,-0.01822,2e-05,2.46594]
[1777724731461,37.25,78162.47,0.1,-0.01802,2e-05,2.4419]
[1777724736498,37.25,78162.22,0.1,-0.01803,2e-05,2.44357]
[1777724741566,37.25,78162.5,0.1,-0.01803,2e-05,2.44374]
[1777724741617,37.25,78192.59,0.1,-0.01739,2e-05,2.3707]
[1777724747574,37.26,78194.55,0.1,-0.01737,2e-05,2.36791]
[1777724753616,37.27,78195.2,0.1,-0.01738,2e-05,2.3687]
[1777724758650,37.27,78197.52,0.1,-0.01734,2e-05,2.36479]
[1777724763686,37.28,78198.78,0.1,-0.01733,2e-05,2.3634]
[1777724769902,37.29,78200.76,0.1,-0.0173,2e-05,2.36058]
[1777724775770,37.29,78210.89,0.1,-0.01711,2e-05,2.33837]
[1777724780806,37.3,78210.63,0.1,-0.01713,2e-05,2.34071]
[1777724785840,37.31,78218.06,0.1,-0.01699,2e-05,2.32486]
[1777724790875,37.31,78217.21,0.1,-0.01703,2e-05,2.32875]
[1777724795910,37.32,78213.07,0.1,-0.01711,2e-05,2.33783]
[1777724800946,37.33,78225.33,0.1,-0.01687,2e-05,2.31057]
[1777724805982,37.33,78222.97,0.1,-0.01694,2e-05,2.31797]
[1777724812023,37.34,78227.9,0.1,-0.01686,2e-05,2.30867]
[1777724818065,37.35,78226.33,0.1,-0.01691,2e-05,2.31465]
[1777724828135,37.36,78226.49,0.1,-0.01694,2e-05,2.31805]
[1777724833171,37.37,78225.86,0.1,-0.01697,2e-05,2.32141]
[1777724838204,37.38,78225.21,0.1,-0.017,2e-05,2.3248]
[1777724843240,37.38,78225.25,0.1,-0.01701,2e-05,2.32655]
[1777724848274,37.39,78224.85,0.1,-0.01703,2e-05,2.32933]
[1777724853309,37.4,78228.14,0.1,-0.01697,2e-05,2.32098]
[1777724858344,37.4,78228.17,0.1,-0.01698,2e-05,2.3228]
[1777724863380,37.41,78235.51,0.1,-0.01685,2e-05,2.30744]
[1777724868415,37.42,78236.35,0.1,-0.01685,2e-05,2.30746]
[1777724873450,37.42,78236.4,0.1,-0.01686,2e-05,2.30932]
[1777724878484,37.43,78238.63,0.1,-0.01684,2e-05,2.30604]
[1777724883520,37.44,78239.94,0.1,-0.01683,2e-05,2.30494]
[1777724888555,37.45,78244.73,0.1,-0.01675,2e-05,2.29579]
[1777724893590,37.45,78245.17,0.1,-0.01676,2e-05,2.2968]
[1777724898626,37.46,78245.37,0.1,-0.01677,2e-05,2.29838]
[1777724903660,37.47,78247.13,0.1,-0.01675,2e-05,2.29631]
[1777724908695,37.48,78246.08,0.1,-0.01679,2e-05,2.30085]
[1777724913730,37.48,78239.34,0.1,-0.01693,2e-05,2.31618]
[1777724920961,37.49,78237.41,0.1,-0.01699,2e-05,2.32366]
[1777724931032,37.51,78240.0,0.1,-0.01697,2e-05,2.32116]
[1777724936912,37.51,78230.79,0.1,-0.01717,2e-05,2.34493]
[1777724941948,37.52,78226.42,0.1,-0.01728,2e-05,2.35679]
[1777724946983,37.53,78230.11,0.1,-0.01721,2e-05,2.34954]
[1777724953027,37.53,78230.79,0.1,-0.01722,2e-05,2.34973]
[1777724958062,37.54,78231.26,0.1,-0.01722,2e-05,2.35011]
[1777724963098,37.54,78231.41,0.1,-0.01723,2e-05,2.35124]
[1777724968133,37.55,78231.33,0.1,-0.01724,2e-05,2.3529]
[1777724973168,37.55,78232.89,0.1,-0.01721,2e-05,2.34824]
[1777724979210,37.56,78232.82,0.1,-0.01722,2e-05,2.35019]
[1777724984248,37.57,78234.18,0.1,-0.01721,2e-05,2.34845]
[1777724989280,37.57,78234.95,0.1,-0.0172,2e-05,2.34812]
[1777724994315,37.58,78234.73,0.1,-0.01722,2e-05,2.35012]
[1777725000357,37.58,78234.45,0.1,-0.01724,2e-05,2.35255]
[1777725006399,37.59,78235.12,0.1,-0.01724,2e-05,2.35271]
[1777725011597,37.59,78234.38,0.1,-0.01727,2e-05,2.35592]
[1777725017476,37.6,78234.97,0.1,-0.01727,2e-05,2.35624]
[1777725022512,37.61,78238.99,0.1,-0.0172,2e-05,2.34817]
[1777725027545,37.61,78241.85,0.1,-0.01716,2e-05,2.34294]
[1777725032581,37.62,78247.95,0.1,-0.01703,2e-05,2.32769]
[1777725038623,37.62,78251.51,0.1,-0.01697,2e-05,2.32127]
[1777725043659,37.63,78252.51,0.1,-0.01697,2e-05,2.32054]
[1777725049701,37.64,78253.16,0.1,-0.01697,2e-05,2.32093]
[1777725054737,37.64,78241.59,0.1,-0.01722,2e-05,2.3497]
[1777725061963,37.65,78241.68,0.1,-0.01724,2e-05,2.35154]
[1777725067828,37.65,78240.28,0.1,-0.01727,2e-05,2.35607]
[1777725072865,37.66,78230.93,0.1,-0.01748,2e-05,2.37942]
[1777725079912,37.66,78229.73,0.1,-0.01752,2e-05,2.38373]
[1777725084956,37.67,78228.78,0.1,-0.01754,2e-05,2.38702]
[1777725087978,37.67,78209.99,0.1,-0.01795,2e-05,2.43298]
[1777725093009,37.67,78210.59,0.1,-0.01792,2e-05,2.4297]
[1777725098044,37.67,78208.07,0.1,-0.01798,2e-05,2.43651]
[1777725103081,37.68,78202.2,0.1,-0.01811,2e-05,2.45139]
[1777725108114,37.68,78200.9,0.1,-0.01814,2e-05,2.45502]
[1777725113148,37.68,78195.52,0.1,-0.01826,2e-05,2.46855]
[1777725118184,37.68,78193.53,0.1,-0.01831,2e-05,2.47369]
[1777725123220,37.68,78195.27,0.1,-0.01827,2e-05,2.4697]
[1777725128254,37.68,78193.83,0.1,-0.01831,2e-05,2.47355]
[1777725133289,37.68,78192.65,0.1,-0.01833,2e-05,2.47677]
[1777725138324,37.68,78188.18,0.1,-0.01843,2e-05,2.48808]
[1777725144367,37.69,78187.49,0.1,-0.01845,2e-05,2.4901]
[1777725149401,37.69,78187.27,0.1,-0.01846,2e-05,2.4909]
[1777725154436,37.69,78186.16,0.1,-0.01847,2e-05,2.49136]
[1777725159471,37.69,78187.44,0.1,-0.01844,2e-05,2.48848]
[1777725166520,37.69,78185.91,0.1,-0.01848,2e-05,2.49265]
[1777725171555,37.69,78185.3,0.1,-0.01849,2e-05,2.49443]
[1777725177597,37.69,78185.52,0.1,-0.01849,2e-05,2.49424]
[1777725182811,37.69,78185.55,0.1,-0.01849,2e-05,2.49446]
[1777725188676,37.69,78197.22,0.1,-0.01825,2e-05,2.46622]
[1777725193708,37.7,78196.37,0.1,-0.01827,2e-05,2.46888]
[1777725198743,37.7,78198.19,0.1,-0.01823,2e-05,2.46505]
[1777725203779,37.7,78201.37,0.1,-0.01817,2e-05,2.45798]
[1777725208814,37.7,78204.22,0.1,-0.01812,2e-05,2.45177]
[1777725213849,37.71,78205.29,0.1,-0.01808,2e-05,2.44744]
[1777725219891,37.71,78206.74,0.1,-0.01806,2e-05,2.44488]
[1777725224926,37.71,78208.14,0.1,-0.01804,2e-05,2.44228]
[1777725230968,37.72,78209.31,0.1,-0.01802,2e-05,2.4404]
[1777725236002,37.72,78211.69,0.1,-0.01798,2e-05,2.43545]
[1777725242046,37.72,78212.54,0.1,-0.01797,2e-05,2.43441]
[1777725247081,37.73,78213.43,0.1,-0.01796,2e-05,2.43329]
[1777725253303,37.73,78213.8,0.1,-0.01796,2e-05,2.43343]
[1777725260171,37.73,78213.63,0.1,-0.01797,2e-05,2.43506]
[1777725265206,37.74,78218.93,0.1,-0.01787,2e-05,2.4232]
[1777725271250,37.74,78218.34,0.1,-0.01788,2e-05,2.42328]
[1777725276283,37.75,78217.38,0.1,-0.0179,2e-05,2.42655]
[1777725282325,37.75,78217.38,0.1,-0.01791,2e-05,2.42766]
[1777725287362,37.75,78217.42,0.1,-0.01792,2e-05,2.42847]
[1777725292395,37.76,78217.95,0.1,-0.01792,2e-05,2.4281]
[1777725297430,37.76,78218.52,0.1,-0.01791,2e-05,2.42763]
[1777725302465,37.76,78218.35,0.1,-0.01792,2e-05,2.42894]
[1777725307500,37.77,78218.21,0.1,-0.01794,2e-05,2.43017]
[1777725312535,37.77,78214.27,0.1,-0.01803,2e-05,2.44054]
[1777725317570,37.77,78214.63,0.1,-0.01803,2e-05,2.44047]
[1777725323797,37.78,78214.65,0.1,-0.01803,2e-05,2.44139]
[1777725329660,37.78,78214.41,0.1,-0.01805,2e-05,2.44293]
[1777725334695,37.78,78214.42,0.1,-0.01804,2e-05,2.44121]
[1777725343940,37.79,78214.31,0.1,-0.01805,2e-05,2.44292]
[1777725349800,37.79,78214.17,0.1,-0.01806,2e-05,2.44422]
[1777725356853,37.79,78214.05,0.1,-0.01807,2e-05,2.44561]
[1777725361884,37.8,78214.75,0.1,-0.01807,2e-05,2.4447]
[1777725369940,37.8,78214.6,0.1,-0.01808,2e-05,2.44631]
[1777725376990,37.8,78214.78,0.1,-0.01809,2e-05,2.44694]
[1777725383031,37.81,78215.04,0.1,-0.01809,2e-05,2.44722]
[1777725393103,37.81,78214.78,0.1,-0.01809,2e-05,2.44683]
[1777725398137,37.82,78214.4,0.1,-0.0181,2e-05,2.44851]
[1777725403174,37.82,78214.39,0.1,-0.01811,2e-05,2.44928]
[1777725408207,37.82,78214.36,0.1,-0.01812,2e-05,2.45009]
[1777725415258,37.83,78214.13,0.1,-0.01813,2e-05,2.45167]
[1777725421300,37.83,78214.11,0.1,-0.01814,2e-05,2.45273]
[1777725427525,37.83,78214.12,0.1,-0.01815,2e-05,2.45356]
[1777725433383,37.83,78214.28,0.1,-0.01815,2e-05,2.45402]
[1777725438418,37.84,78214.06,0.1,-0.01816,2e-05,2.45526]
[1777725444461,37.84,78205.7,0.1,-0.01835,2e-05,2.47631]
[1777725449496,37.84,78206.79,0.1,-0.01833,2e-05,2.47417]
[1777725454540,37.84,78207.49,0.1,-0.0183,2e-05,2.4705]
[1777725459565,37.85,78206.07,0.1,-0.01834,2e-05,2.47453]
[1777725465608,37.85,78206.14,0.1,-0.01834,2e-05,2.47501]
[1777725467956,37.85,78206.89,0.1,-0.01832,2e-05,2.47329]
[1777725474670,37.85,78206.89,0.1,-0.01833,2e-05,2.47415]
[1777725479705,37.85,78207.56,0.1,-0.01832,2e-05,2.47306]
[1777725485748,37.86,78207.95,0.1,-0.01832,2e-05,2.47276]
[1777725490783,37.86,78208.64,0.1,-0.01831,2e-05,2.47162]
[1777725498014,37.86,78209.08,0.1,-0.01831,2e-05,2.47129]
[1777725505889,37.86,78209.54,0.1,-0.0183,2e-05,2.47101]
[1777725510924,37.86,78209.58,0.1,-0.01831,2e-05,2.47142]
[1777725516966,37.87,78209.62,0.1,-0.01829,2e-05,2.46942]
[1777725523008,37.87,78209.49,0.1,-0.0183,2e-05,2.47035]
[1777725528230,37.87,78209.17,0.1,-0.01831,2e-05,2.47164]
[1777725538299,37.87,78209.18,0.1,-0.01832,2e-05,2.47259]
[1777725544155,37.88,78209.58,0.1,-0.01832,2e-05,2.47219]
[1777725548288,37.88,78209.19,0.1,-0.01833,2e-05,2.47324]
[1777725555231,37.88,78209.23,0.1,-0.01833,2e-05,2.47409]
[1777725560267,37.88,78207.3,0.1,-0.01838,2e-05,2.47925]
[1777725565302,37.88,78203.64,0.1,-0.01846,2e-05,2.48858]
[1777725570337,37.88,78197.69,0.1,-0.01859,2e-05,2.50335]
[1777725575372,37.88,78199.92,0.1,-0.01853,2e-05,2.49531]
[1777725577800,37.88,78199.92,0.1,-0.01853,2e-05,2.49531]
[1777725584440,37.88,78202.34,0.1,-0.01847,2e-05,2.48925]
[1777725589470,37.88,78201.73,0.1,-0.01849,2e-05,2.49062]
[1777725592402,37.88,78201.8,0.1,-0.01848,2e-05,2.49038]
[1777725597526,37.88,78200.43,0.1,-0.01851,2e-05,2.4935]
[1777725602561,37.88,78201.97,0.1,-0.01848,2e-05,2.48948]
[1777725608791,37.88,78202.21,0.1,-0.01847,2e-05,2.4886]
[1777725610774,37.88,78202.21,0.1,-0.01847,2e-05,2.48855]
[1777725616659,37.88,78203.64,0.1,-0.01843,2e-05,2.48469]
[1777725621695,37.88,78203.75,0.1,-0.01843,2e-05,2.48417]
[1777725627736,37.88,78203.96,0.1,-0.01842,2e-05,2.48336]
[1777725632770,37.88,78203.75,0.1,-0.01841,2e-05,2.48109]
[1777725639001,37.87,78202.69,0.1,-0.01843,2e-05,2.48342]
[1777725640365,37.87,78202.69,0.1,-0.01843,2e-05,2.48342]
[1777725640394,37.87,78200.32,0.1,-0.01848,2e-05,2.4892]
[1777725644472,37.87,78198.04,0.1,-0.01853,2e-05,2.49463]
[1777725644855,37.87,78197.91,0.1,-0.01853,2e-05,2.4949]
[1777725650898,37.87,78195.58,0.1,-0.01858,2e-05,2.50034]
[1777725654867,37.87,78193.13,0.1,-0.01863,2e-05,2.50624]
[1777725654925,37.87,78192.61,0.1,-0.01864,2e-05,2.50747]
[1777725656766,37.87,78192.61,0.1,-0.01864,2e-05,2.50747]
[1777725656807,37.87,78191.98,0.1,-0.01865,2e-05,2.50891]
[1777725657965,37.87,78191.98,0.1,-0.01865,2e-05,2.50891]
[1777725657993,37.87,78191.07,0.1,-0.01867,2e-05,2.51111]
[1777725658597,37.87,78191.07,0.1,-0.01867,2e-05,2.51111]
[1777725659142,37.87,78188.54,0.1,-0.01873,2e-05,2.51733]
[1777725660033,37.87,78188.54,0.1,-0.01873,2e-05,2.51733]
[1777725660117,37.87,78188.65,0.1,-0.01872,2e-05,2.51699]
[1777725662048,37.87,78188.65,0.1,-0.01872,2e-05,2.51693]
[1777725662055,37.87,78188.15,0.1,-0.01873,2e-05,2.5181]
[1777725663639,37.87,78188.15,0.1,-0.01873,2e-05,2.5181]
[1777725663989,37.87,78188.15,0.1,-0.01873,2e-05,2.51797]
[1777725666816,37.87,78185.97,0.1,-0.01878,2e-05,2.52324]
[1777725667010,37.87,78185.79,0.1,-0.01878,2e-05,2.52362]
[1777725667919,37.87,78185.79,0.1,-0.01878,2e-05,2.52362]
[1777725668020,37.87,78185.08,0.1,-0.0188,2e-05,2.52531]
[1777725670006,37.87,78185.08,0.1,-0.0188,2e-05,2.52523]
[1777725670039,37.87,78185.16,0.1,-0.01879,2e-05,2.52496]
[1777725673432,37.87,78185.67,0.1,-0.01878,2e-05,2.52347]
[1777725674059,37.87,78185.9,0.1,-0.01877,2e-05,2.52282]
[1777725674795,37.87,78185.9,0.1,-0.01877,2e-05,2.52282]
[1777725675418,37.87,78185.9,0.1,-0.01877,2e-05,2.52282]
[1777725674895,37.87,78185.74,0.1,-0.01878,2e-05,2.52315]
[1777725682115,37.86,78185.49,0.1,-0.01878,2e-05,2.52328]
[1777725682791,37.86,78185.49,0.1,-0.01878,2e-05,2.52328]
[1777725683430,37.86,78185.49,0.1,-0.01878,2e-05,2.52328]
[1777725692185,37.86,78198.87,0.1,-0.01847,2e-05,2.48738]
[1777725697222,37.86,78200.33,0.1,-0.01844,2e-05,2.48388]
[1777725702255,37.86,78201.62,0.1,-0.01841,2e-05,2.48085]
[1777725707291,37.87,78203.26,0.1,-0.01837,2e-05,2.477]
[1777725713333,37.87,78204.02,0.1,-0.01836,2e-05,2.4754]
[1777725720381,37.87,78203.62,0.1,-0.01837,2e-05,2.47669]
[1777725726424,37.87,78206.32,0.1,-0.01832,2e-05,2.47039]
[1777725732231,37.87,78206.28,0.1,-0.01832,2e-05,2.47072]
[1777725732884,37.87,78206.28,0.1,-0.01832,2e-05,2.47083]
[1777725733624,37.87,78206.16,0.1,-0.01832,2e-05,2.47118]
[1777725733654,37.87,78206.16,0.1,-0.01832,2e-05,2.47123]
[1777725739705,37.87,78206.21,0.1,-0.01833,2e-05,2.47145]
[1777725745557,37.87,78205.87,0.1,-0.01833,2e-05,2.47256]
[1777725753612,37.87,78206.21,0.1,-0.01831,2e-05,2.4697]
[1777725754620,37.87,78206.21,0.1,-0.01831,2e-05,2.4697]
[1777725755249,37.87,78206.21,0.1,-0.01831,2e-05,2.4697]
[1777725760765,37.88,78206.79,0.1,-0.0183,2e-05,2.46863]
[1777725760793,37.88,78206.79,0.1,-0.01831,2e-05,2.46869]
[1777725768718,37.88,78206.84,0.1,-0.01831,2e-05,2.46903]
[1777725769919,37.88,78206.84,0.1,-0.01831,2e-05,2.46903]
[1777725769992,37.88,78207.24,0.1,-0.0183,2e-05,2.46811]
[1777725775767,37.88,78207.43,0.1,-0.0183,2e-05,2.46799]
[1777725784830,37.88,78208.58,0.1,-0.01828,2e-05,2.4657]
[1777725790057,37.88,78208.16,0.1,-0.01829,2e-05,2.46701]
[1777725795908,37.88,78208.56,0.1,-0.01828,2e-05,2.46638]
[1777725800942,37.88,78210.77,0.1,-0.01824,2e-05,2.46136]
[1777725806985,37.89,78210.6,0.1,-0.01825,2e-05,2.46227]
[1777725812020,37.89,78210.21,0.1,-0.01824,2e-05,2.46113]
[1777725812619,37.89,78210.21,0.1,-0.01824,2e-05,2.46113]
[1777725813027,37.89,78210.03,0.1,-0.01825,2e-05,2.46166]
[1777725818067,37.89,78209.74,0.1,-0.01826,2e-05,2.46284]
[1777725825114,37.89,78211.03,0.1,-0.01824,2e-05,2.4604]
[1777725830340,37.89,78210.31,0.1,-0.01826,2e-05,2.46267]
[1777725837198,37.9,78209.86,0.1,-0.01827,2e-05,2.46447]
[1777725843241,37.9,78207.68,0.1,-0.01832,2e-05,2.47032]
[1777725843923,37.9,78207.68,0.1,-0.01832,2e-05,2.47032]
[1777725844024,37.9,78207.91,0.1,-0.01832,2e-05,2.46984]
[1777725845199,37.9,78207.91,0.1,-0.01832,2e-05,2.46984]
[1777725845256,37.9,78207.91,0.1,-0.01832,2e-05,2.46992]
[1777725845909,37.9,78207.91,0.1,-0.01832,2e-05,2.46992]
[1777725846261,37.9,78210.01,0.1,-0.01828,2e-05,2.46488]
[1777725847869,37.9,78210.09,0.1,-0.01827,2e-05,2.46477]
[1777725848277,37.9,78210.02,0.1,-0.01828,2e-05,2.46502]
[1777725850112,37.9,78209.99,0.1,-0.01828,2e-05,2.46518]
[1777725850481,37.9,78212.22,0.1,-0.01823,2e-05,2.45983]
[1777725850848,37.9,78212.22,0.1,-0.01823,2e-05,2.45983]
[1777725850860,37.9,78212.22,0.1,-0.01823,2e-05,2.45991]
[1777725852183,37.9,78212.22,0.1,-0.01823,2e-05,2.45991]
[1777725852304,37.9,78212.22,0.1,-0.01823,2e-05,2.46]
[1777725857338,37.9,78213.12,0.1,-0.01822,2e-05,2.45824]
[1777725857676,37.9,78213.12,0.1,-0.01822,2e-05,2.45824]
[1777725858345,37.9,78213.07,0.1,-0.01822,2e-05,2.45844]
[1777725858658,37.9,78213.07,0.1,-0.01822,2e-05,2.45844]
[1777725859374,37.9,78213.07,0.1,-0.01822,2e-05,2.45844]
[1777725867094,37.91,78217.57,0.1,-0.01813,2e-05,2.44824]
[1777725868293,37.91,78217.53,0.1,-0.01813,2e-05,2.44843]
[1777725868891,37.91,78217.53,0.1,-0.01813,2e-05,2.44853]
[1777725874152,37.91,78216.84,0.1,-0.01815,2e-05,2.45039]
[1777725880064,37.91,78216.13,0.1,-0.01815,2e-05,2.45022]
[1777725880095,37.91,78215.72,0.1,-0.01816,2e-05,2.45148]
[1777725882139,37.91,78215.72,0.1,-0.01816,2e-05,2.45156]
[1777725882517,37.91,78215.33,0.1,-0.01817,2e-05,2.4526]
[1777725887583,37.91,78214.93,0.1,-0.01818,2e-05,2.4539]
[1777725888221,37.91,78214.92,0.1,-0.01818,2e-05,2.45401]
[1777725894602,37.91,78214.41,0.1,-0.0182,2e-05,2.45581]
[1777725899637,37.92,78214.28,0.1,-0.01821,2e-05,2.45652]
[1777725905571,37.92,78210.33,0.1,-0.01829,2e-05,2.46644]
[1777725905629,37.92,78210.5,0.1,-0.01829,2e-05,2.46615]
[1777725906117,37.92,78210.5,0.1,-0.01829,2e-05,2.46615]
[1777725906219,37.92,78210.5,0.1,-0.01829,2e-05,2.46622]
[1777725911720,37.92,78210.33,0.1,-0.0183,2e-05,2.46695]
[1777725914965,37.92,78210.77,0.1,-0.01829,2e-05,2.46601]
[1777725915054,37.92,78210.69,0.1,-0.01829,2e-05,2.46634]
[1777725916393,37.92,78210.69,0.1,-0.01829,2e-05,2.46634]
[1777725916472,37.92,78210.53,0.1,-0.0183,2e-05,2.4668]
[1777725917643,37.92,78210.53,0.1,-0.0183,2e-05,2.4668]
[1777725917653,37.92,78210.55,0.1,-0.0183,2e-05,2.46681]
[1777725922616,37.92,78210.26,0.1,-0.0183,2e-05,2.46779]
[1777725923119,37.92,78210.26,0.1,-0.0183,2e-05,2.46779]
[1777725929848,37.92,78209.85,0.1,-0.01832,2e-05,2.46936]
[1777725934883,37.92,78210.24,0.1,-0.0183,2e-05,2.46622]
[1777725937826,37.92,78210.24,0.1,-0.0183,2e-05,2.46622]
[1777725937846,37.92,78210.3,0.1,-0.0183,2e-05,2.46628]
[1777725943643,37.93,78209.84,0.1,-0.01831,2e-05,2.46761]
[1777725943946,37.93,78209.84,0.1,-0.01831,2e-05,2.46781]
[1777725944911,37.93,78209.84,0.1,-0.01831,2e-05,2.46781]
[1777725945654,37.93,78209.84,0.1,-0.01831,2e-05,2.46781]
[1777725944952,37.93,78210.18,0.1,-0.0183,2e-05,2.46704]
[1777725945961,37.93,78209.74,0.1,-0.01831,2e-05,2.46818]
[1777725947429,37.93,78209.74,0.1,-0.01831,2e-05,2.46818]
[1777725947521,37.93,78210.09,0.1,-0.01831,2e-05,2.46739]
[1777725950698,37.93,78210.09,0.1,-0.01831,2e-05,2.46746]
[1777725951176,37.93,78210.09,0.1,-0.01831,2e-05,2.46746]
[1777725954034,37.93,78210.12,0.1,-0.01831,2e-05,2.46771]
[1777725954136,37.93,78209.95,0.1,-0.01831,2e-05,2.46819]
[1777725956801,37.93,78209.95,0.1,-0.01831,2e-05,2.46832]
[1777725957037,37.93,78209.71,0.1,-0.01832,2e-05,2.46897]
[1777725962071,37.93,78211.33,0.1,-0.01829,2e-05,2.46535]
[1777725964960,37.93,78211.21,0.1,-0.01829,2e-05,2.46571]
[1777725965093,37.93,78211.22,0.1,-0.01829,2e-05,2.46583]
[1777725971324,37.93,78210.74,0.1,-0.01831,2e-05,2.46741]
[1777725977177,37.93,78209.73,0.1,-0.01833,2e-05,2.47028]
[1777725982212,37.94,78210.35,0.1,-0.01832,2e-05,2.46909]
[1777725988254,37.94,78210.38,0.1,-0.01832,2e-05,2.46942]
[1777725996309,37.94,78210.64,0.1,-0.0183,2e-05,2.46678]
[1777726001535,37.94,78210.36,0.1,-0.01831,2e-05,2.46781]
[1777726008394,37.95,78210.16,0.1,-0.01835,2e-05,2.4718]
[1777726015442,37.96,78210.1,0.1,-0.01836,2e-05,2.47336]
[1777726020478,37.96,78210.07,0.1,-0.01836,2e-05,2.4737]
[1777726025512,37.97,78201.29,0.1,-0.01858,2e-05,2.49849]
[1777726031745,37.97,78202.21,0.1,-0.01856,2e-05,2.49622]
[1777726037597,37.97,78202.72,0.1,-0.01855,2e-05,2.49494]
[1777726042634,37.97,78204.5,0.1,-0.01851,2e-05,2.49053]
[1777726047668,37.97,78203.69,0.1,-0.01853,2e-05,2.49249]
[1777726052703,37.97,78204.93,0.1,-0.01848,2e-05,2.48679]
[1777726057743,37.97,78205.9,0.1,-0.01846,2e-05,2.48428]
[1777726062785,37.97,78204.88,0.1,-0.01848,2e-05,2.48662]
[1777726067812,37.98,78204.58,0.1,-0.01851,2e-05,2.49014]
[1777726072847,37.98,78205.82,0.1,-0.01848,2e-05,2.48678]
[1777726077882,37.98,78206.79,0.1,-0.01846,2e-05,2.48409]
[1777726082917,37.97,78207.33,0.1,-0.01845,2e-05,2.48243]
[1777726087952,37.97,78208.22,0.1,-0.01842,2e-05,2.47985]
[1777726092989,37.97,78204.69,0.1,-0.0185,2e-05,2.48816]
[1777726099029,37.97,78207.06,0.1,-0.01844,2e-05,2.48212]
[1777726105071,37.97,78203.38,0.1,-0.01852,2e-05,2.49095]
[1777726111114,37.97,78199.35,0.1,-0.01859,2e-05,2.49813]
[1777726116150,37.97,78196.73,0.1,-0.01864,2e-05,2.50445]
[1777726122376,37.97,78193.77,0.1,-0.01871,2e-05,2.51159]
[1777726128232,37.97,78193.67,0.1,-0.01871,2e-05,2.51169]
[1777726133267,37.97,78191.78,0.1,-0.01875,2e-05,2.51629]
[1777726139309,37.97,78191.28,0.1,-0.01876,2e-05,2.51743]
[1777726144346,37.97,78189.85,0.1,-0.01879,2e-05,2.52089]
[1777726150386,37.97,78188.87,0.1,-0.01881,2e-05,2.52321]
[1777726155421,37.97,78187.86,0.1,-0.01883,2e-05,2.5256]
[1777726162656,37.97,78187.4,0.1,-0.01884,2e-05,2.52656]
[1777726172726,37.96,78186.54,0.1,-0.01884,2e-05,2.52585]
[1777726178582,37.96,78185.77,0.1,-0.01886,2e-05,2.52761]
[1777726183803,37.96,78184.97,0.1,-0.01887,2e-05,2.52947]
[1777726192701,37.97,78184.97,0.1,-0.01889,2e-05,2.53128]
[1777726197735,37.98,78187.38,0.1,-0.01885,2e-05,2.5272]
[1777726202771,37.98,78188.79,0.1,-0.01882,2e-05,2.52356]
[1777726207806,37.98,78190.12,0.1,-0.01879,2e-05,2.52014]
[1777726211153,37.98,78190.33,0.1,-0.01879,2e-05,2.52058]
[1777726211818,37.98,78190.33,0.1,-0.01879,2e-05,2.52058]
[1777726216872,37.98,78191.87,0.1,-0.01877,2e-05,2.51762]
[1777726217492,37.98,78191.87,0.1,-0.01877,2e-05,2.51762]
[1777726222912,37.98,78193.75,0.1,-0.01872,2e-05,2.51278]
[1777726223463,37.98,78193.75,0.1,-0.01872,2e-05,2.51278]
[1777726223918,37.98,78193.85,0.1,-0.01872,2e-05,2.51251]
[1777726224819,37.98,78193.85,0.1,-0.01872,2e-05,2.51251]
[1777726224926,37.98,78194.17,0.1,-0.01871,2e-05,2.5117]
[1777726231975,37.98,78194.16,0.1,-0.01869,2e-05,2.50903]
[1777726238183,37.98,78195.53,0.1,-0.01866,2e-05,2.50554]
[1777726245072,37.98,78195.64,0.1,-0.01866,2e-05,2.50519]
[1777726250101,37.98,78198.91,0.1,-0.01859,2e-05,2.49705]
[1777726255136,37.98,78196.4,0.1,-0.01865,2e-05,2.50419]
[1777726260171,37.98,78194.11,0.1,-0.0187,2e-05,2.50973]
[1777726265206,37.98,78190.38,0.1,-0.01878,2e-05,2.51879]
[1777726277289,38.01,78186.84,0.1,-0.01892,2e-05,2.53418]
[1777726284340,38.03,78184.97,0.1,-0.01902,2e-05,2.54554]
[1777726289374,38.05,78184.95,0.1,-0.01906,2e-05,2.55032]
[1777726294410,38.06,78185.48,0.1,-0.01907,2e-05,2.55111]
[1777726299443,38.08,78185.25,0.1,-0.01912,2e-05,2.55635]
[1777726305486,38.1,78184.43,0.1,-0.01918,2e-05,2.56394]
[1777726310521,38.11,78185.45,0.1,-0.0192,2e-05,2.56595]
[1777726315556,38.13,78185.12,0.1,-0.01925,2e-05,2.57133]
[1777726320590,38.14,78185.01,0.1,-0.01927,2e-05,2.57404]
[1777726325625,38.14,78191.67,0.1,-0.01912,2e-05,2.55677]
[1777726330664,38.13,78196.31,0.1,-0.01901,2e-05,2.5447]
[1777726335699,38.13,78198.55,0.1,-0.01896,2e-05,2.53873]
[1777726336561,38.13,78198.55,0.1,-0.01896,2e-05,2.53873]
[1777726338823,38.13,78199.84,0.1,-0.01893,2e-05,2.53537]
[1777726344933,38.13,78203.91,0.1,-0.01883,2e-05,2.52477]
[1777726350804,38.13,78203.91,0.1,-0.01883,2e-05,2.52434]
[1777726354848,38.13,78207.59,0.1,-0.01873,2e-05,2.51249]
[1777726354850,38.13,78208.59,0.1,-0.01871,2e-05,2.50997]
[1777726356803,38.13,78208.59,0.1,-0.01871,2e-05,2.50991]
[1777726356853,38.13,78206.72,0.1,-0.01875,2e-05,2.51446]
[1777726358860,38.13,78191.29,0.1,-0.01909,2e-05,2.55257]
[1777726363895,38.12,78187.3,0.1,-0.01917,2e-05,2.56181]
[1777726368932,38.12,78185.2,0.1,-0.01921,2e-05,2.56633]
[1777726373965,38.12,78182.81,0.1,-0.01926,2e-05,2.57158]
[1777726379001,38.12,78181.62,0.1,-0.01928,2e-05,2.57377]
[1777726384036,38.11,78185.4,0.1,-0.01918,2e-05,2.5635]
[1777726390078,38.11,78185.41,0.1,-0.01918,2e-05,2.56267]
[1777726395113,38.11,78184.17,0.1,-0.0192,2e-05,2.56512]
[1777726400148,38.11,78183.19,0.1,-0.01921,2e-05,2.56691]
[1777726405356,38.11,78167.96,0.1,-0.01957,2e-05,2.60652]
[1777726410702,38.11,78168.25,0.1,-0.01957,2e-05,2.60641]
[1777726411361,38.11,78169.31,0.1,-0.01954,2e-05,2.6031]
[1777726411931,38.11,78169.31,0.1,-0.01954,2e-05,2.6031]
[1777726414012,38.11,78169.92,0.1,-0.0195,2e-05,2.59873]
[1777726414906,38.11,78170.32,0.1,-0.01949,2e-05,2.59732]
[1777726415449,38.11,78170.76,0.1,-0.01948,2e-05,2.596]
[1777726422302,38.1,78170.79,0.1,-0.01947,2e-05,2.59458]
[1777726427337,38.1,78178.39,0.1,-0.01929,2e-05,2.5744]
[1777726434796,38.1,78179.38,0.1,-0.01926,2e-05,2.57128]
[1777726435669,38.1,78178.59,0.1,-0.01927,2e-05,2.57281]
[1777726441435,38.09,78177.32,0.1,-0.01929,2e-05,2.57492]
[1777726446645,38.09,78176.43,0.1,-0.0193,2e-05,2.57637]
[1777726452513,38.09,78175.63,0.1,-0.01931,2e-05,2.57744]
[1777726457548,38.08,78176.13,0.1,-0.0193,2e-05,2.57539]
[1777726462582,38.08,78176.75,0.1,-0.01927,2e-05,2.57304]
[1777726467616,38.1,78177.12,0.1,-0.0193,2e-05,2.57646]
[1777726476855,38.11,78177.82,0.1,-0.01931,2e-05,2.57672]
[1777726486925,38.11,78178.17,0.1,-0.0193,2e-05,2.57511]
[1777726492792,38.13,78178.42,0.1,-0.01934,2e-05,2.57954]
[1777726499840,38.15,78178.51,0.1,-0.01939,2e-05,2.58513]
[1777726504876,38.16,78178.56,0.1,-0.01942,2e-05,2.58912]
[1777726511924,38.17,78178.75,0.1,-0.01944,2e-05,2.59132]
[1777726516961,38.18,78185.54,0.1,-0.0193,2e-05,2.57538]
[1777726521995,38.19,78188.08,0.1,-0.01927,2e-05,2.57231]
[1777726530054,38.21,78187.34,0.1,-0.01935,2e-05,2.58108]
[1777726535089,38.22,78186.33,0.1,-0.01936,2e-05,2.58223]
[1777726540124,38.21,78185.74,0.1,-0.01937,2e-05,2.5829]
[1777726540882,38.21,78185.74,0.1,-0.01937,2e-05,2.5829]
[1777726543594,38.21,78185.3,0.1,-0.01937,2e-05,2.58353]
[1777726544134,38.21,78185.3,0.1,-0.01937,2e-05,2.58353]
[1777726545657,38.21,78184.66,0.1,-0.01939,2e-05,2.58498]
[1777726546167,38.21,78184.66,0.1,-0.01938,2e-05,2.58466]
[1777726554222,38.2,78183.78,0.1,-0.01939,2e-05,2.58562]
[1777726560264,38.2,78182.95,0.1,-0.0194,2e-05,2.58681]
[1777726566306,38.2,78183.28,0.1,-0.01939,2e-05,2.58511]
[1777726571344,38.2,78182.57,0.1,-0.0194,2e-05,2.58618]
[1777726573791,38.2,78182.57,0.1,-0.0194,2e-05,2.58618]
[1777726573867,38.19,78182.51,0.1,-0.0194,2e-05,2.58591]
[1777726576200,38.19,78182.51,0.1,-0.0194,2e-05,2.58591]
[1777726581416,38.19,78181.01,0.1,-0.01942,2e-05,2.58871]
[1777726586632,38.19,78180.78,0.1,-0.01942,2e-05,2.58844]
[1777726595513,38.18,78179.95,0.1,-0.01941,2e-05,2.58668]
[1777726600548,38.18,78179.87,0.1,-0.0194,2e-05,2.58621]
[1777726605582,38.18,78179.77,0.1,-0.0194,2e-05,2.5858]
[1777726614647,38.17,78179.9,0.1,-0.01939,2e-05,2.58429]
[1777726619682,38.17,78188.2,0.1,-0.0192,2e-05,2.56294]
[1777726625725,38.17,78187.59,0.1,-0.0192,2e-05,2.56387]
[1777726630759,38.17,78186.42,0.1,-0.01923,2e-05,2.56628]
[1777726636801,38.17,78186.66,0.1,-0.01921,2e-05,2.56507]
[1777726643851,38.16,78186.7,0.1,-0.01921,2e-05,2.56427]
[1777726648885,38.16,78186.02,0.1,-0.01922,2e-05,2.56547]
[1777726655934,38.16,78185.33,0.1,-0.01921,2e-05,2.56391]
[1777726661975,38.16,78185.16,0.1,-0.01921,2e-05,2.56376]
[1777726667234,38.16,78184.5,0.1,-0.01922,2e-05,2.56493]
[1777726674061,38.15,78184.49,0.1,-0.01921,2e-05,2.56428]
[1777726682115,38.15,78184.37,0.1,-0.01921,2e-05,2.56382]
[1777726687377,38.15,78183.95,0.1,-0.01921,2e-05,2.5644]
[1777726694200,38.15,78183.97,0.1,-0.01921,2e-05,2.56371]
[1777726707295,38.14,78183.78,0.1,-0.0192,2e-05,2.56301]
[1777726713337,38.14,78183.4,0.1,-0.01919,2e-05,2.56084]
[1777726718371,38.14,78181.46,0.1,-0.01923,2e-05,2.56526]
[1777726723407,38.14,78181.88,0.1,-0.01921,2e-05,2.56376]
[1777726729449,38.14,78182.08,0.1,-0.0192,2e-05,2.56274]
[1777726735491,38.14,78181.89,0.1,-0.01921,2e-05,2.56373]
[1777726742540,38.14,78181.84,0.1,-0.01921,2e-05,2.56326]
[1777726747810,38.13,78181.04,0.1,-0.01922,2e-05,2.56476]
[1777726753617,38.13,78180.91,0.1,-0.01922,2e-05,2.56467]
[1777726758653,38.15,78181.68,0.1,-0.01924,2e-05,2.56637]
[1777726764694,38.17,78182.25,0.1,-0.01927,2e-05,2.57059]
[1777726769729,38.18,78182.15,0.1,-0.01932,2e-05,2.57549]
[1777726774764,38.18,78182.21,0.1,-0.0193,2e-05,2.57324]
[1777726779798,38.18,78182.15,0.1,-0.0193,2e-05,2.57286]
[1777726784834,38.18,78182.27,0.1,-0.01929,2e-05,2.57205]
[1777726789869,38.19,78183.05,0.1,-0.0193,2e-05,2.57268]
[1777726795912,38.27,78183.23,0.1,-0.01948,2e-05,2.59405]
[1777726801952,38.34,78183.11,0.1,-0.01967,2e-05,2.61521]
[1777726803240,38.34,78183.11,0.1,-0.01967,2e-05,2.61521]
[1777726803252,38.34,78203.13,0.1,-0.01923,2e-05,2.56579]
[1777726804865,38.34,78203.13,0.1,-0.01923,2e-05,2.56569]
[1777726811016,38.34,78206.61,0.1,-0.01914,2e-05,2.55625]
[1777726815985,38.34,78209.98,0.1,-0.01907,2e-05,2.54744]
[1777726816059,38.34,78210.39,0.1,-0.01906,2e-05,2.54632]
[1777726819384,38.34,78211.73,0.1,-0.01902,2e-05,2.54279]
[1777726819411,38.34,78211.73,0.1,-0.01902,2e-05,2.54269]
[1777726820156,38.34,78211.73,0.1,-0.01902,2e-05,2.54269]
[1777726822162,38.34,78211.73,0.1,-0.01902,2e-05,2.5426]
[1777726822247,38.34,78213.19,0.1,-0.01899,2e-05,2.53879]
[1777726824175,38.33,78213.19,0.1,-0.01899,2e-05,2.53869]
[1777726824273,38.33,78213.22,0.1,-0.01899,2e-05,2.53852]
[1777726830265,38.33,78214.45,0.1,-0.01895,2e-05,2.53497]
[1777726830837,38.33,78215.37,0.1,-0.01893,2e-05,2.53259]
[1777726836192,38.33,78216.4,0.1,-0.01889,2e-05,2.5269]
[1777726842234,38.33,78217.09,0.1,-0.01887,2e-05,2.52467]
[1777726847269,38.33,78217.47,0.1,-0.01886,2e-05,2.52332]
[1777726852304,38.33,78218.04,0.1,-0.01884,2e-05,2.52151]
[1777726853641,38.33,78218.04,0.1,-0.01884,2e-05,2.52151]
[1777726858469,38.32,78218.33,0.1,-0.01883,2e-05,2.52048]
[1777726858476,38.32,78218.98,0.1,-0.01882,2e-05,2.51873]
[1777726864390,38.32,78219.56,0.1,-0.0188,2e-05,2.51688]
[1777726870430,38.32,78220.28,0.1,-0.01878,2e-05,2.51471]
[1777726875467,38.32,78222.49,0.1,-0.01873,2e-05,2.50898]
[1777726880502,38.32,78230.27,0.1,-0.01856,2e-05,2.4898]
[1777726885537,38.32,78229.87,0.1,-0.01857,2e-05,2.49063]
[1777726891580,38.32,78231.48,0.1,-0.01851,2e-05,2.48396]
[1777726896615,38.32,78235.32,0.1,-0.01843,2e-05,2.47445]
[1777726896758,38.32,78235.32,0.1,-0.01843,2e-05,2.47445]
[1777726897515,38.32,78235.32,0.1,-0.01843,2e-05,2.47445]
[1777726897621,38.32,78238.74,0.1,-0.01835,2e-05,2.46614]
[1777726902657,38.32,78239.83,0.1,-0.01833,2e-05,2.46351]
[1777726904517,38.32,78240.23,0.1,-0.01832,2e-05,2.46255]
[1777726904671,38.32,78240.01,0.1,-0.01833,2e-05,2.46309]
[1777726905135,38.32,78240.01,0.1,-0.01833,2e-05,2.46309]
[1777726905401,38.32,78240.01,0.1,-0.01833,2e-05,2.46309]
[1777726914740,38.32,78241.54,0.1,-0.01829,2e-05,2.45953]
[1777726919776,38.33,78244.37,0.1,-0.01825,2e-05,2.45491]
[1777726924812,38.35,78245.6,0.1,-0.01827,2e-05,2.45721]
[1777726931860,38.35,78243.68,0.1,-0.01832,2e-05,2.46204]
[1777726937903,38.35,78242.42,0.1,-0.01834,2e-05,2.46521]
[1777726942937,38.35,78243.68,0.1,-0.01832,2e-05,2.46229]
[1777726947972,38.35,78243.37,0.1,-0.01833,2e-05,2.4632]
[1777726949522,38.35,78243.37,0.1,-0.01833,2e-05,2.4632]
[1777726949621,38.35,78244.05,0.1,-0.01831,2e-05,2.4616]
[1777726955021,38.35,78244.28,0.1,-0.01829,2e-05,2.45876]
[1777726960056,38.35,78249.6,0.1,-0.01818,2e-05,2.44623]
[1777726965091,38.35,78250.05,0.1,-0.01817,2e-05,2.44557]
[1777726970126,38.35,78248.99,0.1,-0.0182,2e-05,2.44854]
[1777726975161,38.35,78247.5,0.1,-0.01824,2e-05,2.45251]
[1777726980196,38.36,78248.56,0.1,-0.01822,2e-05,2.45031]
[1777726987246,38.36,78250.9,0.1,-0.01817,2e-05,2.44518]
[1777726993287,38.36,78252.25,0.1,-0.01815,2e-05,2.44235]
[1777726998323,38.36,78252.9,0.1,-0.01814,2e-05,2.44112]
[1777727003358,38.36,78254.08,0.1,-0.01811,2e-05,2.43862]
[1777727009652,38.36,78254.33,0.1,-0.01811,2e-05,2.43841]
[1777727016449,38.36,78255.12,0.1,-0.01808,2e-05,2.43444]
[1777727021484,38.37,78255.94,0.1,-0.01807,2e-05,2.43281]
[1777727028533,38.37,78256.19,0.1,-0.01806,2e-05,2.43267]
[1777727033568,38.37,78256.62,0.1,-0.01806,2e-05,2.43196]
[1777727038603,38.37,78256.7,0.1,-0.01806,2e-05,2.43208]
[1777727043638,38.37,78257.05,0.1,-0.01805,2e-05,2.43156]
[1777727049680,38.37,78257.47,0.1,-0.01805,2e-05,2.43092]
[1777727056729,38.37,78257.25,0.1,-0.01806,2e-05,2.43185]
[1777727061769,38.37,78257.48,0.1,-0.01805,2e-05,2.43157]
[1777727067808,38.38,78257.9,0.1,-0.01805,2e-05,2.4309]
[1777727071836,38.38,78270.02,0.1,-0.01778,2e-05,2.39983]
[1777727076872,38.38,78269.98,0.1,-0.01779,2e-05,2.40051]
[1777727082075,38.38,78273.82,0.1,-0.01771,2e-05,2.39193]
[1777727087952,38.39,78290.26,0.1,-0.01738,2e-05,2.35478]
[1777727092985,38.39,78293.54,0.1,-0.01733,2e-05,2.34817]
[1777727098021,38.39,78291.97,0.1,-0.01737,2e-05,2.35288]
[1777727103058,38.4,78290.09,0.1,-0.01741,2e-05,2.35826]
[1777727105071,38.4,78306.32,0.1,-0.01709,2e-05,2.32107]
[1777727110359,38.4,78307.35,0.1,-0.01708,2e-05,2.31997]
[1777727117155,38.41,78305.54,0.1,-0.01713,2e-05,2.32591]
[1777727122190,38.41,78303.83,0.1,-0.01718,2e-05,2.33109]
[1777727127226,38.42,78305.8,0.1,-0.01715,2e-05,2.32775]
[1777727132261,38.42,78311.95,0.1,-0.01702,2e-05,2.31242]
[1777727137295,38.43,78311.78,0.1,-0.01703,2e-05,2.31414]
[1777727143337,38.43,78311.13,0.1,-0.01706,2e-05,2.3172]
[1777727148371,38.44,78310.88,0.1,-0.01707,2e-05,2.31906]
[1777727153408,38.44,78311.19,0.1,-0.01708,2e-05,2.31961]
[1777727158443,38.45,78307.05,0.1,-0.01717,2e-05,2.33038]
[1777727162474,38.45,78321.9,0.1,-0.01688,2e-05,2.29732]
[1777727168520,38.46,78319.36,0.1,-0.01695,2e-05,2.30474]
[1777727173548,38.46,78318.19,0.1,-0.01698,2e-05,2.30873]
[1777727178584,38.47,78318.97,0.1,-0.01698,2e-05,2.30826]
[1777727183618,38.47,78318.95,0.1,-0.01699,2e-05,2.30962]
[1777727188654,38.48,78323.08,0.1,-0.01692,2e-05,2.30152]
[1777727193688,38.48,78320.49,0.1,-0.01697,2e-05,2.30636]
[1777727199732,38.49,78320.22,0.1,-0.01699,2e-05,2.30854]
[1777727204765,38.49,78309.13,0.1,-0.01722,2e-05,2.33529]
[1777727209801,38.5,78297.78,0.1,-0.01746,2e-05,2.36261]
[1777727215848,38.5,78292.26,0.1,-0.01758,2e-05,2.37639]
[1777727220883,38.5,78294.25,0.1,-0.01754,2e-05,2.3724]
[1777727225918,38.51,78295.64,0.1,-0.01752,2e-05,2.36984]
[1777727230953,38.51,78295.44,0.1,-0.01753,2e-05,2.371]
[1777727235988,38.51,78296.49,0.1,-0.01752,2e-05,2.36925]
[1777727241022,38.51,78296.22,0.1,-0.01753,2e-05,2.37059]
[1777727246058,38.52,78295.87,0.1,-0.01754,2e-05,2.37213]
[1777727251353,38.52,78296.17,0.1,-0.01752,2e-05,2.3698]
[1777727258142,38.52,78296.27,0.1,-0.01753,2e-05,2.37059]
[1777727263182,38.53,78296.91,0.1,-0.01752,2e-05,2.36984]
[1777727268217,38.53,78303.52,0.1,-0.0174,2e-05,2.35528]
[1777727273252,38.53,78303.53,0.1,-0.0174,2e-05,2.3561]
[1777727279294,38.54,78303.96,0.1,-0.0174,2e-05,2.35609]
[1777727284328,38.54,78303.86,0.1,-0.01741,2e-05,2.35713]
[1777727289364,38.54,78304.81,0.1,-0.0174,2e-05,2.35573]
[1777727296413,38.55,78304.6,0.1,-0.01741,2e-05,2.35731]
[1777727301703,38.55,78304.6,0.1,-0.01742,2e-05,2.35807]
[1777727307490,38.55,78304.59,0.1,-0.01743,2e-05,2.35899]
[1777727312525,38.55,78297.42,0.1,-0.01756,2e-05,2.37382]
[1777727317561,38.56,78298.1,0.1,-0.01755,2e-05,2.37284]
[1777727323603,38.56,78298.56,0.1,-0.01755,2e-05,2.37251]
[1777727328638,38.56,78299.1,0.1,-0.01755,2e-05,2.37188]
[1777727336693,38.57,78299.47,0.1,-0.01755,2e-05,2.37202]
[1777727341992,38.57,78299.51,0.1,-0.01755,2e-05,2.37256]
[1777727347771,38.57,78300.5,0.1,-0.01754,2e-05,2.371]
[1777727352806,38.57,78300.5,0.1,-0.01754,2e-05,2.37162]
[1777727357842,38.58,78301.13,0.1,-0.01754,2e-05,2.37077]
[1777727362877,38.58,78292.91,0.1,-0.01771,2e-05,2.39048]
[1777727367912,38.58,78300.43,0.1,-0.01756,2e-05,2.3733]
[1777727372946,38.58,78300.68,0.1,-0.01754,2e-05,2.37072]
[1777727378993,38.58,78300.32,0.1,-0.01755,2e-05,2.37217]
[1777727384023,38.58,78300.59,0.1,-0.01755,2e-05,2.37202]
[1777727389059,38.59,78300.55,0.1,-0.01756,2e-05,2.37258]
[1777727394094,38.59,78303.17,0.1,-0.01751,2e-05,2.36693]
[1777727399129,38.59,78315.77,0.1,-0.01725,2e-05,2.33824]
[1777727404173,38.59,78322.21,0.1,-0.01713,2e-05,2.32415]
[1777727409202,38.6,78332.4,0.1,-0.01694,2e-05,2.30181]
[1777727415049,38.6,78330.68,0.1,-0.01698,2e-05,2.30661]
[1777727422557,38.61,78344.05,0.1,-0.01673,2e-05,2.27867]
[1777727428336,38.61,78339.57,0.1,-0.01683,2e-05,2.29006]
[1777727433370,38.62,78336.17,0.1,-0.0169,2e-05,2.29676]
[1777727438405,38.62,78337.4,0.1,-0.01688,2e-05,2.29513]
[1777727443441,38.63,78338.34,0.1,-0.01687,2e-05,2.29414]
[1777727448475,38.63,78339.15,0.1,-0.01687,2e-05,2.29344]
[1777727453513,38.64,78339.61,0.1,-0.01687,2e-05,2.29351]
[1777727458548,38.64,78339.8,0.1,-0.01687,2e-05,2.29417]
[1777727463582,38.64,78340.72,0.1,-0.01686,2e-05,2.29316]
[1777727468616,38.65,78341.24,0.1,-0.01686,2e-05,2.29306]
[1777727473651,38.65,78342.68,0.1,-0.01684,2e-05,2.29087]
[1777727478686,38.66,78341.85,0.1,-0.01687,2e-05,2.29383]
[1777727483721,38.66,78341.86,0.1,-0.01688,2e-05,2.29489]
[1777727488756,38.67,78347.42,0.1,-0.01678,2e-05,2.28347]
[1777727493791,38.67,78349.46,0.1,-0.01673,2e-05,2.27766]
[1777727498841,38.68,78354.97,0.1,-0.01663,2e-05,2.26656]
[1777727499843,38.68,78368.47,0.1,-0.01638,2e-05,2.23663]
[1777727503123,38.68,78355.52,0.1,-0.01663,2e-05,2.26647]
[1777727508903,38.69,78355.36,0.1,-0.01665,2e-05,2.26838]
[1777727513938,38.69,78355.7,0.1,-0.01665,2e-05,2.26888]
[1777727519980,38.7,78351.44,0.1,-0.01675,2e-05,2.27989]
[1777727525017,38.7,78345.48,0.1,-0.01688,2e-05,2.29437]
[1777727530056,38.7,78343.55,0.1,-0.01692,2e-05,2.29966]
[1777727535088,38.71,78336.09,0.1,-0.01708,2e-05,2.31748]
[1777727540122,38.71,78332.51,0.1,-0.01716,2e-05,2.32639]
[1777727545158,38.71,78343.05,0.1,-0.01695,2e-05,2.30317]
[1777727550192,38.72,78348.29,0.1,-0.01686,2e-05,2.29221]
[1777727555227,38.72,78349.21,0.1,-0.01683,2e-05,2.2887]
[1777727560262,38.72,78346.15,0.1,-0.0169,2e-05,2.29659]
[1777727565297,38.73,78347.22,0.1,-0.01689,2e-05,2.29504]
[1777727570332,38.73,78345.99,0.1,-0.01692,2e-05,2.29871]
[1777727577382,38.73,78344.87,0.1,-0.01695,2e-05,2.30246]
[1777727583423,38.74,78347.78,0.1,-0.0169,2e-05,2.29695]
[1777727588458,38.74,78352.18,0.1,-0.01682,2e-05,2.28796]
[1777727593768,38.75,78352.89,0.1,-0.01682,2e-05,2.28762]
[1777727599537,38.75,78356.8,0.1,-0.01675,2e-05,2.28005]
[1777727604571,38.76,78357.4,0.1,-0.01675,2e-05,2.27976]
[1777727609605,38.76,78354.08,0.1,-0.01683,2e-05,2.28829]
[1777727614641,38.76,78352.73,0.1,-0.01684,2e-05,2.28986]
[1777727619676,38.77,78348.41,0.1,-0.01694,2e-05,2.30055]
[1777727624711,38.77,78348.8,0.1,-0.01694,2e-05,2.30049]
[1777727628739,38.77,78364.61,0.1,-0.01663,2e-05,2.26553]
[1777727631866,38.78,78388.92,0.1,-0.01617,2e-05,2.21225]
[1777727634053,38.78,78403.53,0.1,-0.0159,2e-05,2.18091]
[1777727639818,38.79,78415.22,0.1,-0.0157,2e-05,2.15785]
[1777727644853,38.79,78405.47,0.1,-0.0159,2e-05,2.18088]
[1777727649888,38.8,78399.49,0.1,-0.01603,2e-05,2.19572]
[1777727654923,38.81,78397.58,0.1,-0.01608,2e-05,2.20161]
[1777727659958,38.81,78400.6,0.1,-0.01603,2e-05,2.19675]
[1777727664993,38.82,78400.21,0.1,-0.01606,2e-05,2.19939]
[1777727670028,38.83,78397.57,0.1,-0.01612,2e-05,2.20691]
[1777727676073,38.84,78397.69,0.1,-0.01612,2e-05,2.20635]
[1777727681106,38.84,78394.64,0.1,-0.01619,2e-05,2.21473]
[1777727686140,38.85,78391.45,0.1,-0.01627,2e-05,2.22338]
[1777727691174,38.86,78390.4,0.1,-0.0163,2e-05,2.22729]
[1777727696212,38.86,78389.47,0.1,-0.01633,2e-05,2.23093]
[1777727701247,38.87,78382.89,0.1,-0.01647,2e-05,2.24707]
[1777727706282,38.87,78371.74,0.1,-0.0167,2e-05,2.27338]
[1777727711317,38.88,78369.73,0.1,-0.01675,2e-05,2.27918]
[1777727716353,38.88,78365.12,0.1,-0.01685,2e-05,2.29073]
[1777727721389,38.89,78364.24,0.1,-0.01688,2e-05,2.29384]
[1777727726424,38.89,78362.67,0.1,-0.01692,2e-05,2.29848]
[1777727731459,38.89,78357.38,0.1,-0.01701,2e-05,2.30905]
[1777727736493,38.9,78353.09,0.1,-0.01711,2e-05,2.31976]
[1777727741529,38.9,78353.54,0.1,-0.01711,2e-05,2.31963]
[1777727746565,38.91,78353.74,0.1,-0.01711,2e-05,2.32006]
[1777727751600,38.91,78355.62,0.1,-0.01708,2e-05,2.31665]
[1777727756635,38.91,78354.7,0.1,-0.01711,2e-05,2.31978]
[1777727761669,38.92,78350.82,0.1,-0.01719,2e-05,2.32938]
[1777727766706,38.92,78351.01,0.1,-0.01719,2e-05,2.32967]
[1777727772747,38.92,78352.02,0.1,-0.01718,2e-05,2.32821]
[1777727778057,38.92,78352.71,0.1,-0.01717,2e-05,2.32734]
[1777727784831,38.93,78354.11,0.1,-0.01715,2e-05,2.32512]
[1777727789866,38.93,78354.05,0.1,-0.01716,2e-05,2.32594]
[1777727794901,38.93,78354.24,0.1,-0.01715,2e-05,2.32372]
[1777727799937,38.94,78354.49,0.1,-0.01715,2e-05,2.32382]
[1777727804970,38.94,78354.98,0.1,-0.01714,2e-05,2.32337]
[1777727811016,38.94,78355.06,0.1,-0.01715,2e-05,2.32397]
[1777727816049,38.94,78355.12,0.1,-0.01715,2e-05,2.32447]
[1777727821083,38.95,78352.89,0.1,-0.0172,2e-05,2.33016]
[1777727826119,38.95,78352.83,0.1,-0.01721,2e-05,2.33087]
[1777727831155,38.95,78354.81,0.1,-0.01717,2e-05,2.32694]
[1777727836190,38.95,78349.22,0.1,-0.01729,2e-05,2.34026]
[1777727841224,38.95,78344.02,0.1,-0.0174,2e-05,2.35271]
[1777727846259,38.96,78341.84,0.1,-0.01745,2e-05,2.35822]
[1777727851294,38.96,78335.72,0.1,-0.01756,2e-05,2.37037]
[1777727856329,38.96,78332.85,0.1,-0.01762,2e-05,2.3775]
[1777727861365,38.96,78328.72,0.1,-0.01771,2e-05,2.38755]
[1777727866400,38.96,78327.32,0.1,-0.01774,2e-05,2.39127]
[1777727871434,38.96,78326.08,0.1,-0.01777,2e-05,2.39462]
[1777727876470,38.97,78325.39,0.1,-0.01779,2e-05,2.39669]
[1777727881505,38.97,78324.6,0.1,-0.01781,2e-05,2.399]
[1777727886541,38.97,78326.11,0.1,-0.01778,2e-05,2.39596]
[1777727891576,38.97,78324.68,0.1,-0.01782,2e-05,2.3998]
[1777727896612,38.97,78323.63,0.1,-0.01784,2e-05,2.40275]
[1777727901648,38.98,78322.49,0.1,-0.01787,2e-05,2.40591]
[1777727906683,38.98,78323.22,0.1,-0.01786,2e-05,2.40468]
[1777727911718,38.98,78330.56,0.1,-0.0177,2e-05,2.38557]
[1777727919775,38.98,78333.19,0.1,-0.01765,2e-05,2.3803]
[1777727924812,38.98,78337.08,0.1,-0.01758,2e-05,2.37189]
[1777727929845,38.99,78339.63,0.1,-0.01753,2e-05,2.36648]
[1777727934885,38.99,78336.81,0.1,-0.01759,2e-05,2.37346]
[1777727941929,38.99,78334.99,0.1,-0.01763,2e-05,2.37832]
[1777727946964,38.99,78334.25,0.1,-0.01765,2e-05,2.38049]
[1777727951998,38.99,78328.41,0.1,-0.01777,2e-05,2.39449]
[1777727957034,39.0,78322.62,0.1,-0.0179,2e-05,2.40837]
[1777727962068,39.0,78319.43,0.1,-0.01797,2e-05,2.41613]
[1777727968111,39.0,78315.78,0.1,-0.01804,2e-05,2.42497]
[1777727973146,39.0,78314.4,0.1,-0.01806,2e-05,2.42582]
[1777727978182,39.0,78313.4,0.1,-0.01808,2e-05,2.42826]
[1777727983219,39.0,78310.43,0.1,-0.01814,2e-05,2.43529]
[1777727988254,39.0,78309.42,0.1,-0.01816,2e-05,2.43763]
[1777727993289,39.0,78309.79,0.1,-0.01815,2e-05,2.43671]
[1777727998325,39.0,78310.38,0.1,-0.01814,2e-05,2.4353]
[1777728004369,39.0,78310.2,0.1,-0.01814,2e-05,2.43576]
[1777728009405,39.0,78319.97,0.1,-0.01794,2e-05,2.41292]
[1777728014439,39.0,78319.79,0.1,-0.01795,2e-05,2.41358]
[1777728019473,39.0,78319.75,0.1,-0.01795,2e-05,2.4139]
[1777728025794,39.0,78319.2,0.1,-0.01796,2e-05,2.41545]
[1777728035867,39.0,78318.1,0.1,-0.01797,2e-05,2.41596]
[1777728041627,39.0,78314.35,0.1,-0.01805,2e-05,2.42507]
[1777728046662,39.0,78313.67,0.1,-0.01807,2e-05,2.42683]
[1777728051697,39.0,78313.48,0.1,-0.01807,2e-05,2.42744]
[1777728056734,39.01,78313.65,0.1,-0.01807,2e-05,2.4272]
[1777728061769,39.01,78323.02,0.1,-0.01788,2e-05,2.40545]
[1777728066803,39.01,78322.96,0.1,-0.01788,2e-05,2.40594]
[1777728071839,39.01,78326.76,0.1,-0.01781,2e-05,2.39743]
[1777728076874,39.01,78324.55,0.1,-0.01786,2e-05,2.40303]
[1777728081911,39.01,78319.91,0.1,-0.01796,2e-05,2.41429]
[1777728087951,39.01,78316.48,0.1,-0.01803,2e-05,2.42273]
[1777728093998,39.02,78316.09,0.1,-0.01803,2e-05,2.42156]
[1777728099029,39.02,78316.07,0.1,-0.01803,2e-05,2.42195]
[1777728104064,39.02,78315.97,0.1,-0.01803,2e-05,2.42253]
[1777728109098,39.02,78312.5,0.1,-0.01811,2e-05,2.43102]
[1777728114134,39.02,78312.06,0.1,-0.01812,2e-05,2.4323]
[1777728119170,39.02,78311.31,0.1,-0.01814,2e-05,2.43427]
[1777728124204,39.02,78311.79,0.1,-0.01813,2e-05,2.43331]
[1777728129262,39.02,78310.76,0.1,-0.01815,2e-05,2.43587]
[1777728134297,39.02,78305.06,0.1,-0.01827,2e-05,2.44942]
[1777728139332,39.02,78303.43,0.1,-0.01831,2e-05,2.45328]
[1777728144368,39.02,78302.23,0.1,-0.01833,2e-05,2.45608]
[1777728149403,39.02,78301.14,0.1,-0.01835,2e-05,2.45856]
[1777728155446,39.02,78301.93,0.1,-0.01832,2e-05,2.45404]
[1777728160480,39.02,78304.08,0.1,-0.01827,2e-05,2.4489]
[1777728165515,39.02,78305.07,0.1,-0.01825,2e-05,2.44653]
[1777728170551,39.02,78304.9,0.1,-0.01825,2e-05,2.44691]
[1777728176849,39.02,78305.9,0.1,-0.01823,2e-05,2.44452]
[1777728181885,39.02,78306.43,0.1,-0.01822,2e-05,2.44325]
[1777728186919,39.02,78306.65,0.1,-0.01822,2e-05,2.44272]
[1777728193710,39.02,78308.34,0.1,-0.01818,2e-05,2.43873]
[1777728203781,39.02,78308.18,0.1,-0.01819,2e-05,2.43908]
[1777728209823,39.02,78307.79,0.1,-0.01819,2e-05,2.43995]
[1777728217130,39.02,78307.79,0.1,-0.01817,2e-05,2.43732]
[1777728224928,39.02,78307.85,0.1,-0.01817,2e-05,2.43713]
[1777728229963,39.02,78307.84,0.1,-0.01817,2e-05,2.43712]
[1777728234998,39.02,78304.89,0.1,-0.01823,2e-05,2.44404]
[1777728240033,39.02,78304.79,0.1,-0.01824,2e-05,2.4442]
[1777728248089,39.02,78305.18,0.1,-0.01823,2e-05,2.44314]
[1777728253124,39.02,78305.24,0.1,-0.01822,2e-05,2.44292]
[1777728262191,39.02,78302.34,0.1,-0.01828,2e-05,2.44957]
[1777728267480,39.02,78302.41,0.1,-0.01828,2e-05,2.44928]
[1777728273265,39.02,78302.74,0.1,-0.01825,2e-05,2.44582]
[1777728278300,39.02,78301.58,0.1,-0.01828,2e-05,2.44847]
[1777728283339,39.02,78301.19,0.1,-0.01828,2e-05,2.44928]
[1777728288374,39.02,78301.25,0.1,-0.01828,2e-05,2.44901]
[1777728293408,39.01,78301.87,0.1,-0.01827,2e-05,2.4474]
[1777728298443,39.01,78306.11,0.1,-0.01818,2e-05,2.43726]
[1777728303479,39.01,78306.6,0.1,-0.01817,2e-05,2.43601]
[1777728308515,39.01,78305.5,0.1,-0.01819,2e-05,2.43849]
[1777728314559,39.01,78303.78,0.1,-0.01822,2e-05,2.44238]
[1777728319592,39.01,78303.87,0.1,-0.01822,2e-05,2.44198]
[1777728327906,39.01,78303.92,0.1,-0.01822,2e-05,2.44153]
[1777728336711,39.01,78304.11,0.1,-0.01819,2e-05,2.43817]
[1777728342752,39.01,78304.22,0.1,-0.01819,2e-05,2.43766]
[1777728348058,39.01,78304.03,0.1,-0.01819,2e-05,2.4379]
[1777728353834,39.01,78304.14,0.1,-0.01818,2e-05,2.43738]
[1777728358870,39.01,78304.31,0.1,-0.01818,2e-05,2.43677]
[1777728363906,39.01,78306.22,0.1,-0.01814,2e-05,2.4321]
[1777728368940,39.01,78306.04,0.1,-0.01814,2e-05,2.43239]
[1777728375989,39.0,78308.45,0.1,-0.01809,2e-05,2.42659]
[1777728381026,39.0,78307.67,0.1,-0.0181,2e-05,2.42834]
[1777728389084,39.0,78307.46,0.1,-0.01811,2e-05,2.42871]
[1777728394117,39.0,78306.95,0.1,-0.0181,2e-05,2.4273]
[1777728399152,39.0,78305.65,0.1,-0.01813,2e-05,2.4303]
[1777728406208,39.0,78305.51,0.1,-0.01813,2e-05,2.43052]
[1777728411235,39.0,78305.07,0.1,-0.01814,2e-05,2.43149]
[1777728416272,39.0,78304.86,0.1,-0.01814,2e-05,2.43191]
[1777728421306,39.0,78304.76,0.1,-0.01814,2e-05,2.43207]
[1777728426341,39.0,78304.81,0.1,-0.01814,2e-05,2.43187]
[1777728435404,39.0,78304.22,0.1,-0.01815,2e-05,2.43313]
[1777728442452,39.0,78303.99,0.1,-0.01815,2e-05,2.43357]
[1777728448760,39.0,78304.14,0.1,-0.01815,2e-05,2.43312]
[1777728454537,39.0,78304.23,0.1,-0.01813,2e-05,2.4303]
[1777728459572,39.0,78303.06,0.1,-0.01815,2e-05,2.43301]
[1777728464607,39.0,78302.01,0.1,-0.01818,2e-05,2.4354]
[1777728469643,39.0,78301.76,0.1,-0.01818,2e-05,2.43591]
[1777728478970,39.0,78302.09,0.1,-0.01817,2e-05,2.43496]
[1777728487769,39.0,78301.81,0.1,-0.01818,2e-05,2.43546]
[1777728493811,39.0,78302.29,0.1,-0.01817,2e-05,2.43421]
[1777728499112,39.0,78302.69,0.1,-0.01816,2e-05,2.43318]
[1777728504888,39.0,78303.11,0.1,-0.01815,2e-05,2.43208]
[1777728509923,39.0,78303.22,0.1,-0.01814,2e-05,2.43174]
[1777728514958,39.0,78303.42,0.1,-0.01812,2e-05,2.42866]
[1777728524020,39.0,78303.43,0.1,-0.01812,2e-05,2.42853]
[1777728529322,39.0,78303.52,0.1,-0.01812,2e-05,2.42826]
[1777728535098,39.0,78303.52,0.1,-0.01812,2e-05,2.42818]
[1777728543154,39.0,78303.66,0.1,-0.01811,2e-05,2.42776]
[1777728549462,39.0,78304.23,0.1,-0.0181,2e-05,2.42636]
[1777728558260,38.99,78304.23,0.1,-0.0181,2e-05,2.42627]
[1777728564301,38.99,78303.94,0.1,-0.0181,2e-05,2.42689]
[1777728569338,38.99,78303.56,0.1,-0.01811,2e-05,2.42773]
[1777728575379,38.99,78301.53,0.1,-0.01814,2e-05,2.42989]
[1777728580414,38.99,78302.18,0.1,-0.01812,2e-05,2.42827]
[1777728585450,38.99,78302.38,0.1,-0.01812,2e-05,2.42773]
[1777728590484,38.99,78302.75,0.1,-0.01811,2e-05,2.42678]
[1777728595520,38.99,78303.55,0.1,-0.01809,2e-05,2.42483]
[1777728601561,38.99,78303.39,0.1,-0.01809,2e-05,2.42514]
[1777728607603,38.99,78303.31,0.1,-0.01809,2e-05,2.42527]
[1777728612638,38.99,78303.72,0.1,-0.01809,2e-05,2.42426]
[1777728617673,38.99,78303.46,0.1,-0.01809,2e-05,2.42483]
[1777728622709,38.99,78303.69,0.1,-0.01809,2e-05,2.42424]
[1777728627743,38.99,78303.56,0.1,-0.01809,2e-05,2.42449]
[1777728632777,38.99,78303.91,0.1,-0.01806,2e-05,2.42109]
[1777728640095,38.99,78303.64,0.1,-0.01807,2e-05,2.42168]
[1777728645868,38.99,78303.67,0.1,-0.01807,2e-05,2.42157]
[1777728653925,38.99,78303.53,0.1,-0.01807,2e-05,2.42184]
[1777728660236,38.99,78303.07,0.1,-0.01808,2e-05,2.42287]
[1777728666009,38.99,78302.79,0.1,-0.01808,2e-05,2.42347]
[1777728672054,38.99,78302.83,0.1,-0.01808,2e-05,2.4233]
[1777728678098,38.99,78303.15,0.1,-0.01807,2e-05,2.42249]
[1777728683132,38.99,78303.11,0.1,-0.01808,2e-05,2.42253]
[1777728688168,38.99,78303.27,0.1,-0.01807,2e-05,2.42211]
[1777728693202,38.99,78302.98,0.1,-0.01806,2e-05,2.42021]
[1777728698239,38.99,78303.1,0.1,-0.01806,2e-05,2.41989]
[1777728703274,38.99,78303.3,0.1,-0.01805,2e-05,2.4194]
[1777728710597,38.99,78301.85,0.1,-0.01808,2e-05,2.42274]
[1777728716363,38.99,78301.92,0.1,-0.01808,2e-05,2.42251]
[1777728722406,38.99,78302.09,0.1,-0.01808,2e-05,2.42205]
[1777728727441,38.99,78303.37,0.1,-0.01805,2e-05,2.419]
[1777728732476,38.99,78303.76,0.1,-0.01804,2e-05,2.41805]
[1777728737511,38.99,78304.24,0.1,-0.01803,2e-05,2.41691]
[1777728742546,38.99,78305.26,0.1,-0.01801,2e-05,2.4145]
[1777728747581,38.99,78304.28,0.1,-0.01803,2e-05,2.41682]
[1777728752619,38.99,78303.64,0.1,-0.01802,2e-05,2.4158]
[1777728757652,38.99,78303.62,0.1,-0.01803,2e-05,2.41588]
[1777728762690,38.99,78305.37,0.1,-0.01799,2e-05,2.41182]
[1777728767723,38.99,78305.8,0.1,-0.01798,2e-05,2.4109]
[1777728772759,38.99,78308.25,0.1,-0.01793,2e-05,2.40524]
[1777728777794,38.99,78308.71,0.1,-0.01792,2e-05,2.4043]
[1777728782829,38.99,78307.89,0.1,-0.01794,2e-05,2.40634]
[1777728787864,38.99,78307.43,0.1,-0.01795,2e-05,2.40754]
[1777728795920,38.99,78307.25,0.1,-0.01796,2e-05,2.40813]
[1777728801231,38.99,78307.14,0.1,-0.01796,2e-05,2.40848]
[1777728810017,38.99,78307.29,0.1,-0.01796,2e-05,2.40828]
[1777728816060,38.99,78307.34,0.1,-0.01794,2e-05,2.40574]
[1777728821371,38.99,78306.96,0.1,-0.01795,2e-05,2.40672]
[1777728827137,38.99,78306.6,0.1,-0.01796,2e-05,2.40767]
[1777728832172,38.99,78306.11,0.1,-0.01797,2e-05,2.4089]
[1777728837207,38.99,78306.24,0.1,-0.01797,2e-05,2.40867]
[1777728844255,38.99,78305.04,0.1,-0.01799,2e-05,2.41158]
[1777728850298,38.99,78304.92,0.1,-0.01799,2e-05,2.41193]
[1777728855333,38.99,78305.06,0.1,-0.01799,2e-05,2.41167]
[1777728861654,39.0,78303.27,0.1,-0.01803,2e-05,2.41595]
[1777728868424,39.0,78302.59,0.1,-0.01804,2e-05,2.41758]
[1777728873462,39.0,78302.75,0.1,-0.01802,2e-05,2.41469]
[1777728878494,39.0,78303.46,0.1,-0.01801,2e-05,2.41307]
[1777728883529,39.0,78304.63,0.1,-0.01799,2e-05,2.4104]
[1777728888563,39.0,78306.57,0.1,-0.01795,2e-05,2.40595]
[1777728898638,39.0,78306.14,0.1,-0.01796,2e-05,2.40721]
[1777728903672,39.0,78304.98,0.1,-0.01798,2e-05,2.41007]
[1777728909713,39.0,78303.92,0.1,-0.01801,2e-05,2.41269]
[1777728915756,39.0,78303.96,0.1,-0.01801,2e-05,2.41271]
[1777728920798,39.0,78304.04,0.1,-0.018,2e-05,2.41263]
[1777728925827,39.0,78303.34,0.1,-0.01802,2e-05,2.41433]
[1777728930862,39.0,78302.22,0.1,-0.01804,2e-05,2.41701]
[1777728935898,39.0,78302.6,0.1,-0.01802,2e-05,2.41365]
[1777728940932,39.0,78303.27,0.1,-0.01801,2e-05,2.41216]
[1777728946974,39.0,78303.06,0.1,-0.01801,2e-05,2.41275]
[1777728952285,39.0,78302.96,0.1,-0.01801,2e-05,2.41307]
[1777728959060,39.0,78302.75,0.1,-0.01802,2e-05,2.41367]
[1777728964095,39.0,78302.79,0.1,-0.01802,2e-05,2.41365]
[1777728969130,39.0,78302.18,0.1,-0.01803,2e-05,2.41514]
[1777728974165,39.0,78302.57,0.1,-0.01802,2e-05,2.41428]
[1777728980207,39.0,78302.69,0.1,-0.01802,2e-05,2.41406]
[1777728985243,39.0,78302.83,0.1,-0.01802,2e-05,2.4138]
[1777728990277,39.0,78304.37,0.1,-0.01799,2e-05,2.41025]
[1777728995312,39.0,78302.96,0.1,-0.018,2e-05,2.41111]
[1777729000347,39.0,78303.34,0.1,-0.01799,2e-05,2.4103]
[1777729005383,39.0,78303.39,0.1,-0.01799,2e-05,2.41026]
[1777729010417,39.0,78303.66,0.1,-0.01799,2e-05,2.40972]
[1777729016459,39.0,78302.95,0.1,-0.018,2e-05,2.41147]
[1777729021498,39.0,78303.28,0.1,-0.018,2e-05,2.41078]
[1777729028546,39.0,78303.21,0.1,-0.018,2e-05,2.41105]
[1777729033582,39.0,78303.35,0.1,-0.018,2e-05,2.4108]
[1777729038618,39.01,78303.75,0.1,-0.01799,2e-05,2.40994]
[1777729044659,39.01,78304.03,0.1,-0.01798,2e-05,2.40938]
[1777729049694,39.01,78304.0,0.1,-0.01799,2e-05,2.40954]
[1777729054729,39.01,78304.26,0.1,-0.01796,2e-05,2.40649]
[1777729059769,39.01,78304.2,0.1,-0.01797,2e-05,2.40674]
[1777729064803,39.01,78304.08,0.1,-0.01797,2e-05,2.40713]
[1777729069838,39.01,78304.4,0.1,-0.01796,2e-05,2.4065]
[1777729074873,39.01,78304.3,0.1,-0.01797,2e-05,2.40685]
[1777729079908,39.01,78304.28,0.1,-0.01797,2e-05,2.40701]
[1777729091992,39.01,78304.08,0.1,-0.01797,2e-05,2.40775]
[1777729097027,39.01,78303.97,0.1,-0.01798,2e-05,2.40811]
[1777729102062,39.01,78305.6,0.1,-0.01794,2e-05,2.40442]
[1777729107097,39.01,78306.37,0.1,-0.01793,2e-05,2.40276]
[1777729113420,39.01,78306.25,0.1,-0.01792,2e-05,2.40069]
[1777729119181,39.01,78306.99,0.1,-0.0179,2e-05,2.39915]
[1777729126232,39.01,78305.61,0.1,-0.01793,2e-05,2.40258]
[1777729132274,39.01,78305.0,0.1,-0.01795,2e-05,2.40416]
[1777729137308,39.01,78304.64,0.1,-0.01796,2e-05,2.40513]
[1777729143636,39.01,78304.48,0.1,-0.01796,2e-05,2.40564]
[1777729149392,39.01,78304.46,0.1,-0.01796,2e-05,2.40582]
[1777729154426,39.02,78304.75,0.1,-0.01796,2e-05,2.40526]
[1777729159462,39.02,78304.32,0.1,-0.01797,2e-05,2.40637]
[1777729164498,39.02,78303.84,0.1,-0.01798,2e-05,2.4076]
[1777729171548,39.02,78304.0,0.1,-0.01796,2e-05,2.40483]
[1777729176585,39.02,78303.91,0.1,-0.01796,2e-05,2.40515]
[1777729183916,39.02,78303.83,0.1,-0.01796,2e-05,2.4055]
[1777729190680,39.02,78303.83,0.1,-0.01796,2e-05,2.40565]
[1777729200757,39.02,78304.28,0.1,-0.01796,2e-05,2.40483]
[1777729205793,39.02,78305.15,0.1,-0.01794,2e-05,2.40292]
[1777729210827,39.02,78308.3,0.1,-0.01788,2e-05,2.39567]
[1777729215862,39.02,78314.01,0.1,-0.01776,2e-05,2.38264]
[1777729220897,39.02,78313.44,0.1,-0.01778,2e-05,2.38432]
[1777729225934,39.02,78312.94,0.1,-0.01779,2e-05,2.38584]
[1777729231976,39.03,78312.68,0.1,-0.01778,2e-05,2.38439]
[1777729237012,39.03,78313.2,0.1,-0.01777,2e-05,2.3836]
[1777729244064,39.03,78314.81,0.1,-0.01775,2e-05,2.38051]
[1777729249097,39.03,78313.91,0.1,-0.01777,2e-05,2.38311]
[1777729254134,39.03,78317.24,0.1,-0.0177,2e-05,2.37589]
[1777729259171,39.04,78321.85,0.1,-0.01762,2e-05,2.36599]
[1777729265209,39.04,78324.63,0.1,-0.01757,2e-05,2.36028]
[1777729270243,39.04,78321.88,0.1,-0.01763,2e-05,2.36749]
[1777729278578,39.05,78321.56,0.1,-0.01765,2e-05,2.36932]
[1777729284343,39.05,78318.99,0.1,-0.01771,2e-05,2.37607]
[1777729292399,39.05,78318.1,0.1,-0.01772,2e-05,2.37663]
[1777729298720,39.06,78315.63,0.1,-0.01777,2e-05,2.38313]
[1777729305490,39.06,78319.2,0.1,-0.01771,2e-05,2.37576]
[1777729310525,39.06,78315.79,0.1,-0.01778,2e-05,2.38431]
[1777729315560,39.06,78315.12,0.1,-0.0178,2e-05,2.38642]
[1777729321602,39.07,78314.66,0.1,-0.01782,2e-05,2.38812]
[1777729326637,39.07,78315.07,0.1,-0.01781,2e-05,2.38768]
[1777729331672,39.07,78315.3,0.1,-0.01781,2e-05,2.38764]
[1777729337714,39.07,78316.17,0.1,-0.0178,2e-05,2.38622]
[1777729342749,39.07,78316.25,0.1,-0.0178,2e-05,2.38653]
[1777729347785,39.08,78315.69,0.1,-0.01782,2e-05,2.38831]
[1777729352821,39.08,78315.44,0.1,-0.01781,2e-05,2.38683]
[1777729359142,39.08,78315.82,0.1,-0.01781,2e-05,2.38652]
[1777729365912,39.08,78315.87,0.1,-0.01781,2e-05,2.38704]
[1777729370947,39.08,78316.51,0.1,-0.0178,2e-05,2.38601]
[1777729375982,39.09,78318.3,0.1,-0.01777,2e-05,2.3823]
[1777729381020,39.09,78320.4,0.1,-0.01773,2e-05,2.37791]
[1777729386055,39.09,78329.47,0.1,-0.01755,2e-05,2.35755]
[1777729393104,39.09,78332.25,0.1,-0.0175,2e-05,2.35208]
[1777729398145,39.1,78336.17,0.1,-0.01743,2e-05,2.34375]
[1777729403182,39.1,78338.16,0.1,-0.01739,2e-05,2.33989]
[1777729409222,39.1,78340.44,0.1,-0.01736,2e-05,2.33554]
[1777729414258,39.1,78342.59,0.1,-0.0173,2e-05,2.32889]
[1777729419293,39.11,78343.35,0.1,-0.01729,2e-05,2.32793]
[1777729424330,39.11,78342.68,0.1,-0.01731,2e-05,2.33023]
[1777729429365,39.11,78342.25,0.1,-0.01733,2e-05,2.33214]
[1777729434401,39.12,78342.93,0.1,-0.01732,2e-05,2.33137]
[1777729439704,39.12,78344.0,0.1,-0.01731,2e-05,2.32973]
[1777729445476,39.12,78347.97,0.1,-0.01724,2e-05,2.32166]
[1777729450512,39.13,78352.17,0.1,-0.01716,2e-05,2.31304]
[1777729455547,39.13,78355.22,0.1,-0.01711,2e-05,2.30707]
[1777729460582,39.13,78356.48,0.1,-0.01709,2e-05,2.30517]
[1777729465616,39.14,78356.81,0.1,-0.01709,2e-05,2.30537]
[1777729474679,39.14,78356.96,0.1,-0.01709,2e-05,2.30423]
[1777729479984,39.15,78357.17,0.1,-0.01709,2e-05,2.30471]
[1777729485757,39.15,78357.28,0.1,-0.0171,2e-05,2.30559]
[1777729490796,39.16,78357.63,0.1,-0.0171,2e-05,2.30574]
[1777729496834,39.16,78362.48,0.1,-0.01701,2e-05,2.29601]
[1777729501869,39.17,78361.43,0.1,-0.01704,2e-05,2.29938]
[1777729507911,39.17,78361.45,0.1,-0.01705,2e-05,2.30051]
[1777729512946,39.17,78360.79,0.1,-0.01707,2e-05,2.30296]
[1777729520270,39.18,78360.73,0.1,-0.01709,2e-05,2.3044]
[1777729526037,39.18,78360.82,0.1,-0.0171,2e-05,2.3053]
[1777729531072,39.19,78359.54,0.1,-0.01711,2e-05,2.30661]
[1777729536110,39.19,78359.31,0.1,-0.01712,2e-05,2.30802]
[1777729542150,39.19,78359.85,0.1,-0.01712,2e-05,2.30786]
[1777729549200,39.2,78360.08,0.1,-0.01713,2e-05,2.30857]
[1777729554235,39.2,78359.99,0.1,-0.01714,2e-05,2.30964]
[1777729559270,39.2,78360.56,0.1,-0.01713,2e-05,2.30921]
[1777729565312,39.21,78360.71,0.1,-0.01714,2e-05,2.30989]
[1777729571354,39.21,78353.81,0.1,-0.01728,2e-05,2.32646]
[1777729576390,39.21,78347.12,0.1,-0.01743,2e-05,2.34239]
[1777729583440,39.22,78344.5,0.1,-0.01749,2e-05,2.34927]
[1777729587483,39.22,78338.04,0.1,-0.01762,2e-05,2.36448]
[1777729593509,39.22,78339.5,0.1,-0.01758,2e-05,2.35944]
[1777729598544,39.23,78333.68,0.1,-0.0177,2e-05,2.37352]
[1777729603579,39.23,78334.0,0.1,-0.0177,2e-05,2.37334]
[1777729608614,39.23,78337.28,0.1,-0.01764,2e-05,2.36636]
[1777729613649,39.23,78335.11,0.1,-0.01769,2e-05,2.37194]
[1777729620976,39.23,78334.14,0.1,-0.01772,2e-05,2.37498]
[1777729626740,39.24,78331.28,0.1,-0.01778,2e-05,2.38227]
[1777729631775,39.24,78333.77,0.1,-0.01774,2e-05,2.37709]
[1777729636812,39.24,78331.8,0.1,-0.01778,2e-05,2.38223]
[1777729641846,39.24,78330.67,0.1,-0.01781,2e-05,2.38542]
[1777729646880,39.25,78329.6,0.1,-0.01784,2e-05,2.38847]
[1777729651916,39.25,78328.64,0.1,-0.01784,2e-05,2.38875]
[1777729656951,39.25,78327.73,0.1,-0.01787,2e-05,2.39145]
[1777729662993,39.25,78327.2,0.1,-0.01788,2e-05,2.39337]
[1777729671326,39.26,78326.32,0.1,-0.01791,2e-05,2.39633]
[1777729680112,39.26,78325.96,0.1,-0.01793,2e-05,2.39819]
[1777729686156,39.26,78327.78,0.1,-0.01789,2e-05,2.39463]
[1777729691469,39.26,78334.64,0.1,-0.01776,2e-05,2.37928]
[1777729699245,39.27,78335.68,0.1,-0.01775,2e-05,2.37778]
[1777729704280,39.27,78339.54,0.1,-0.01767,2e-05,2.36943]
[1777729709316,39.27,78338.79,0.1,-0.01769,2e-05,2.37171]
[1777729714351,39.27,78337.31,0.1,-0.01771,2e-05,2.37315]
[1777729719386,39.28,78335.77,0.1,-0.01774,2e-05,2.37725]
[1777729724421,39.28,78333.52,0.1,-0.0178,2e-05,2.38299]
[1777729730467,39.28,78334.13,0.1,-0.01779,2e-05,2.38221]
[1777729735502,39.28,78332.04,0.1,-0.01784,2e-05,2.38757]
[1777729742553,39.29,78330.73,0.1,-0.01787,2e-05,2.39133]
[1777729748594,39.29,78329.07,0.1,-0.01791,2e-05,2.39579]
[1777729753628,39.29,78327.83,0.1,-0.01794,2e-05,2.39916]
[1777729758664,39.29,78327.24,0.1,-0.01795,2e-05,2.40102]
[1777729763699,39.29,78326.72,0.1,-0.01797,2e-05,2.4027]
[1777729768734,39.3,78326.35,0.1,-0.01798,2e-05,2.40403]
[1777729773769,39.3,78325.29,0.1,-0.01799,2e-05,2.40452]
[1777729780818,39.3,78324.74,0.1,-0.01801,2e-05,2.40644]
[1777729785852,39.3,78324.53,0.1,-0.01802,2e-05,2.40738]
[1777729788221,39.3,78325.0,0.1,-0.01801,2e-05,2.40637]
[1777729789714,39.3,78325.12,0.1,-0.01801,2e-05,2.40618]
[1777729793320,39.3,78324.83,0.1,-0.01801,2e-05,2.40723]
[1777729796690,39.3,78324.71,0.1,-0.01802,2e-05,2.40778]
[1777729802242,39.31,78323.45,0.1,-0.01805,2e-05,2.41132]
[1777729802903,39.31,78323.45,0.1,-0.01805,2e-05,2.41132]
[1777729807230,39.31,78323.53,0.1,-0.01805,2e-05,2.41146]
[1777729813056,39.31,78321.89,0.1,-0.01809,2e-05,2.41581]
[1777729818092,39.31,78321.93,0.1,-0.01809,2e-05,2.41605]
[1777729824134,39.31,78321.43,0.1,-0.01811,2e-05,2.41758]
[1777729829169,39.31,78321.24,0.1,-0.01811,2e-05,2.41831]
[1777729832614,39.31,78321.4,0.1,-0.01811,2e-05,2.41799]
[1777729838232,39.33,78321.06,0.1,-0.01813,2e-05,2.41995]
[1777729843267,39.34,78322.34,0.1,-0.01812,2e-05,2.41926]
[1777729851325,39.35,78322.57,0.1,-0.01815,2e-05,2.42199]
[1777729856359,39.35,78322.18,0.1,-0.01816,2e-05,2.42367]
[1777729861396,39.35,78322.21,0.1,-0.01816,2e-05,2.42375]
[1777729866431,39.35,78322.4,0.1,-0.01816,2e-05,2.42345]
[1777729872734,39.35,78322.75,0.1,-0.01816,2e-05,2.4228]
[1777729879521,39.35,78322.7,0.1,-0.01816,2e-05,2.4231]
[1777729885563,39.35,78322.76,0.1,-0.01816,2e-05,2.4231]
[1777729890597,39.35,78322.94,0.1,-0.01816,2e-05,2.42281]
[1777729895633,39.36,78322.03,0.1,-0.01816,2e-05,2.42252]
[1777729900668,39.36,78321.95,0.1,-0.01816,2e-05,2.42283]
[1777729909731,39.36,78321.8,0.1,-0.01817,2e-05,2.42341]
[1777729916780,39.36,78320.83,0.1,-0.01819,2e-05,2.42585]
[1777729923085,39.36,78320.86,0.1,-0.01819,2e-05,2.42594]
[1777729926850,39.36,78305.2,0.1,-0.01852,2e-05,2.46289]
[1777729931885,39.36,78305.93,0.1,-0.0185,2e-05,2.4609]
[1777729936925,39.36,78308.26,0.1,-0.01845,2e-05,2.45522]
[1777729941955,39.36,78309.41,0.1,-0.01842,2e-05,2.45236]
[1777729946990,39.36,78311.13,0.1,-0.01839,2e-05,2.44818]
[1777729952025,39.36,78312.05,0.1,-0.01835,2e-05,2.44334]
[1777729957060,39.35,78312.34,0.1,-0.01834,2e-05,2.44258]
[1777729963365,39.35,78315.16,0.1,-0.01828,2e-05,2.43584]
[1777729970151,39.35,78314.92,0.1,-0.01829,2e-05,2.43631]
[1777729975187,39.35,78315.91,0.1,-0.01826,2e-05,2.43393]
[1777729980221,39.35,78316.71,0.1,-0.01825,2e-05,2.43201]
[1777729985256,39.35,78317.1,0.1,-0.01824,2e-05,2.43105]
[1777729990291,39.35,78317.77,0.1,-0.01822,2e-05,2.42944]
[1777729995326,39.35,78330.14,0.1,-0.01797,2e-05,2.40066]
[1777730002375,39.35,78328.95,0.1,-0.01799,2e-05,2.40361]
[1777730008232,39.35,78327.6,0.1,-0.01802,2e-05,2.40678]
[1777730013715,39.35,78325.6,0.1,-0.01805,2e-05,2.40889]
[1777730019494,39.35,78331.15,0.1,-0.01793,2e-05,2.39601]
[1777730024529,39.36,78330.41,0.1,-0.01795,2e-05,2.39786]
[1777730029563,39.36,78331.04,0.1,-0.01794,2e-05,2.39656]
[1777730034599,39.36,78325.83,0.1,-0.01804,2e-05,2.4088]
[1777730041648,39.36,78325.13,0.1,-0.01806,2e-05,2.41049]
[1777730046683,39.36,78327.83,0.1,-0.018,2e-05,2.4042]
[1777730051718,39.36,78326.82,0.1,-0.01802,2e-05,2.40654]
[1777730057760,39.36,78328.38,0.1,-0.01799,2e-05,2.40295]
[1777730062795,39.36,78328.27,0.1,-0.018,2e-05,2.40325]
[1777730067830,39.36,78327.76,0.1,-0.01801,2e-05,2.4045]
[1777730072865,39.36,78327.35,0.1,-0.018,2e-05,2.40297]
[1777730077900,39.36,78326.85,0.1,-0.01801,2e-05,2.4042]
[1777730082935,39.36,78327.02,0.1,-0.01801,2e-05,2.40387]
[1777730088977,39.36,78329.49,0.1,-0.01795,2e-05,2.39823]
[1777730094020,39.36,78330.08,0.1,-0.01794,2e-05,2.39697]
[1777730099054,39.36,78330.49,0.1,-0.01794,2e-05,2.39611]
[1777730104092,39.36,78332.27,0.1,-0.0179,2e-05,2.39216]
[1777730109124,39.36,78331.32,0.1,-0.01792,2e-05,2.39449]
[1777730114159,39.36,78334.75,0.1,-0.01785,2e-05,2.38673]
[1777730119194,39.36,78357.58,0.1,-0.01739,2e-05,2.33474]
[1777730124488,39.37,78362.99,0.1,-0.01729,2e-05,2.32325]
[1777730130271,39.37,78361.07,0.1,-0.01734,2e-05,2.32851]
[1777730135307,39.37,78361.07,0.1,-0.01733,2e-05,2.32678]
[1777730140341,39.37,78362.31,0.1,-0.01731,2e-05,2.32472]
[1777730144628,39.38,78378.34,0.1,-0.01699,2e-05,2.28927]
[1777730145722,39.38,78378.34,0.1,-0.01699,2e-05,2.28927]
[1777730146366,39.38,78375.27,0.1,-0.01706,2e-05,2.29636]
[1777730153433,39.38,78377.35,0.1,-0.01703,2e-05,2.29325]
[1777730160483,39.39,78378.15,0.1,-0.01703,2e-05,2.29281]
[1777730170554,39.4,78379.83,0.1,-0.01701,2e-05,2.29094]
[1777730175591,39.4,78382.35,0.1,-0.01697,2e-05,2.28622]
[1777730181632,39.4,78382.6,0.1,-0.01697,2e-05,2.28676]
[1777730187674,39.41,78383.98,0.1,-0.01695,2e-05,2.28477]
[1777730192709,39.41,78382.63,0.1,-0.01697,2e-05,2.28622]
[1777730197743,39.42,78381.92,0.1,-0.01699,2e-05,2.28871]
[1777730202779,39.42,78379.39,0.1,-0.01705,2e-05,2.29527]
[1777730207813,39.42,78378.13,0.1,-0.01708,2e-05,2.29894]
[1777730212849,39.43,78378.99,0.1,-0.01707,2e-05,2.29786]
[1777730217885,39.43,78380.39,0.1,-0.01705,2e-05,2.2956]
[1777730222919,39.43,78380.18,0.1,-0.01707,2e-05,2.29695]
[1777730227954,39.44,78379.55,0.1,-0.01709,2e-05,2.29924]
[1777730232997,39.44,78375.48,0.1,-0.01717,2e-05,2.30922]
[1777730238031,39.44,78375.97,0.1,-0.01717,2e-05,2.3089]
[1777730243067,39.45,78376.22,0.1,-0.01717,2e-05,2.30911]
[1777730250116,39.45,78376.91,0.1,-0.01717,2e-05,2.30864]
[1777730255151,39.45,78379.89,0.1,-0.0171,2e-05,2.30026]
[1777730260186,39.46,78379.73,0.1,-0.01711,2e-05,2.30145]
[1777730265221,39.46,78379.19,0.1,-0.01713,2e-05,2.30348]
[1777730270256,39.46,78378.81,0.1,-0.01714,2e-05,2.3053]
[1777730275291,39.47,78378.75,0.1,-0.01715,2e-05,2.30622]
[1777730281333,39.47,78378.79,0.1,-0.01716,2e-05,2.30707]
[1777730286368,39.47,78379.06,0.1,-0.01716,2e-05,2.30723]
[1777730292410,39.48,78379.12,0.1,-0.01717,2e-05,2.30803]
[1777730299459,39.48,78378.83,0.1,-0.01718,2e-05,2.30974]
[1777730305764,39.48,78378.2,0.1,-0.0172,2e-05,2.31205]
[1777730311542,39.49,78377.83,0.1,-0.0172,2e-05,2.31128]
[1777730317585,39.49,78377.5,0.1,-0.01721,2e-05,2.3129]
[1777730322620,39.49,78377.22,0.1,-0.01722,2e-05,2.31425]
[1777730327657,39.5,78370.46,0.1,-0.01736,2e-05,2.33015]
[1777730332691,39.5,78366.95,0.1,-0.01744,2e-05,2.33871]
[1777730337726,39.5,78366.54,0.1,-0.01745,2e-05,2.34019]
[1777730342761,39.5,78365.42,0.1,-0.01748,2e-05,2.34325]
[1777730347428,39.5,78364.93,0.1,-0.01749,2e-05,2.34467]
[1777730352832,39.51,78364.78,0.1,-0.01752,2e-05,2.34741]
[1777730357867,39.51,78363.84,0.1,-0.01754,2e-05,2.35]
[1777730362902,39.52,78358.89,0.1,-0.01764,2e-05,2.36167]
[1777730367941,39.52,78356.08,0.1,-0.0177,2e-05,2.36841]
[1777730372972,39.52,78354.81,0.1,-0.01771,2e-05,2.36906]
[1777730378007,39.52,78352.62,0.1,-0.01776,2e-05,2.37431]
[1777730383042,39.52,78356.03,0.1,-0.01769,2e-05,2.36673]
[1777730388077,39.52,78356.52,0.1,-0.01768,2e-05,2.36588]
[1777730393112,39.52,78358.34,0.1,-0.01765,2e-05,2.36199]
[1777730398147,39.52,78362.87,0.1,-0.01756,2e-05,2.35199]
[1777730403182,39.52,78361.94,0.1,-0.01758,2e-05,2.35451]
[1777730408219,39.53,78363.56,0.1,-0.01755,2e-05,2.35119]
[1777730413254,39.53,78364.06,0.1,-0.01755,2e-05,2.35043]
[1777730414458,39.53,78364.06,0.1,-0.01755,2e-05,2.35043]
[1777730423323,39.53,78369.42,0.1,-0.01745,2e-05,2.33898]
[1777730427297,39.53,78374.79,0.1,-0.01734,2e-05,2.32713]
[1777730432385,39.53,78372.73,0.1,-0.01737,2e-05,2.32989]
[1777730437421,39.54,78376.89,0.1,-0.01729,2e-05,2.321]
[1777730440969,39.54,78377.35,0.1,-0.01728,2e-05,2.32028]
[1777730441583,39.54,78376.08,0.1,-0.01731,2e-05,2.32326]
[1777730442282,39.54,78376.08,0.1,-0.01731,2e-05,2.32326]
[1777730445478,39.54,78363.09,0.1,-0.01757,2e-05,2.35307]
[1777730450512,39.54,78361.79,0.1,-0.0176,2e-05,2.35628]
[1777730455547,39.54,78361.22,0.1,-0.01762,2e-05,2.35787]
[1777730460581,39.54,78350.94,0.1,-0.01783,2e-05,2.3816]
[1777730465616,39.54,78345.41,0.1,-0.01794,2e-05,2.39437]
[1777730470652,39.54,78346.45,0.1,-0.01792,2e-05,2.39199]
[1777730475687,39.54,78345.26,0.1,-0.01795,2e-05,2.39476]
[1777730481729,39.54,78354.28,0.1,-0.01776,2e-05,2.37414]
[1777730487030,39.54,78355.2,0.1,-0.01774,2e-05,2.3722]
[1777730492805,39.54,78355.4,0.1,-0.01772,2e-05,2.36942]
[1777730499855,39.54,78355.3,0.1,-0.01773,2e-05,2.3699]
[1777730504889,39.55,78359.09,0.1,-0.01765,2e-05,2.36143]
[1777730509925,39.55,78363.14,0.1,-0.01757,2e-05,2.35247]
[1777730514963,39.55,78362.17,0.1,-0.0176,2e-05,2.35501]
[1777730521006,39.55,78370.0,0.1,-0.01744,2e-05,2.3377]
[1777730527310,39.55,78371.06,0.1,-0.01743,2e-05,2.33579]
[1777730533097,39.55,78372.35,0.1,-0.0174,2e-05,2.33334]
[1777730538125,39.57,78378.65,0.1,-0.01731,2e-05,2.32279]
[1777730544166,39.58,78380.81,0.1,-0.0173,2e-05,2.32174]
[1777730546126,39.58,78381.16,0.1,-0.01729,2e-05,2.32104]
[1777730552224,39.58,78377.58,0.1,-0.01735,2e-05,2.32719]
[1777730557553,39.59,78379.52,0.1,-0.01732,2e-05,2.32318]
[1777730563299,39.59,78380.56,0.1,-0.0173,2e-05,2.3213]
[1777730568335,39.59,78382.92,0.1,-0.01726,2e-05,2.31637]
[1777730571085,39.59,78382.9,0.1,-0.01726,2e-05,2.31658]
[1777730576390,39.59,78382.24,0.1,-0.01728,2e-05,2.31855]
[1777730578974,39.59,78382.33,0.1,-0.01728,2e-05,2.31851]
[1777730584448,39.59,78382.83,0.1,-0.01727,2e-05,2.31785]
[1777730589482,39.6,78382.85,0.1,-0.01727,2e-05,2.3182]
[1777730594517,39.6,78382.65,0.1,-0.01728,2e-05,2.31904]
[1777730599552,39.6,78381.03,0.1,-0.01732,2e-05,2.32306]
[1777730604587,39.6,78381.63,0.1,-0.01731,2e-05,2.32206]
[1777730609621,39.6,78384.73,0.1,-0.01725,2e-05,2.31544]
[1777730614657,39.6,78385.89,0.1,-0.01721,2e-05,2.31075]
[1777730620700,39.61,78385.8,0.1,-0.01722,2e-05,2.31147]
[1777730625733,39.61,78385.81,0.1,-0.01722,2e-05,2.31195]
[1777730630770,39.61,78384.96,0.1,-0.01724,2e-05,2.31427]
[1777730636812,39.61,78384.03,0.1,-0.01727,2e-05,2.31683]
[1777730641847,39.61,78384.11,0.1,-0.01727,2e-05,2.31704]
[1777730646881,39.61,78383.74,0.1,-0.01728,2e-05,2.31825]
[1777730652923,39.62,78383.53,0.1,-0.01729,2e-05,2.31916]
[1777730658255,39.62,78383.13,0.1,-0.0173,2e-05,2.32041]
[1777730663999,39.62,78383.21,0.1,-0.0173,2e-05,2.32064]
[1777730669034,39.62,78382.87,0.1,-0.01731,2e-05,2.32174]
[1777730678395,39.62,78382.9,0.1,-0.0173,2e-05,2.31979]
[1777730684141,39.62,78382.83,0.1,-0.0173,2e-05,2.32036]
[1777730689175,39.62,78383.89,0.1,-0.01728,2e-05,2.31832]
[1777730695217,39.63,78384.48,0.1,-0.01727,2e-05,2.31743]
[1777730700252,39.63,78383.89,0.1,-0.01729,2e-05,2.31911]
[1777730708605,39.63,78383.72,0.1,-0.0173,2e-05,2.32006]
[1777730715357,39.63,78383.56,0.1,-0.0173,2e-05,2.32089]
[1777730720392,39.63,78381.36,0.1,-0.01735,2e-05,2.32622]
[1777730726434,39.63,78378.05,0.1,-0.01742,2e-05,2.33413]
[1777730731469,39.64,78376.83,0.1,-0.01743,2e-05,2.33473]
[1777730738817,39.64,78375.63,0.1,-0.01746,2e-05,2.33802]
[1777730744560,39.64,78376.46,0.1,-0.01745,2e-05,2.33649]
[1777730749594,39.64,78377.68,0.1,-0.01743,2e-05,2.33408]
[1777730755637,39.64,78377.86,0.1,-0.01743,2e-05,2.3341]
[1777730760672,39.64,78377.73,0.1,-0.01743,2e-05,2.33477]
[1777730765708,39.65,78378.3,0.1,-0.01742,2e-05,2.33389]
[1777730773764,39.65,78378.78,0.1,-0.01742,2e-05,2.33353]
[1777730778799,39.65,78375.19,0.1,-0.0175,2e-05,2.34207]
[1777730783834,39.65,78375.38,0.1,-0.0175,2e-05,2.34215]
[1777730788870,39.65,78373.34,0.1,-0.01754,2e-05,2.34719]
[1777730793904,39.66,78372.39,0.1,-0.01755,2e-05,2.34724]
[1777730799244,39.66,78365.26,0.1,-0.01769,2e-05,2.36391]
[1777730804981,39.66,78361.14,0.1,-0.01778,2e-05,2.37361]
[1777730811023,39.66,78361.03,0.1,-0.01778,2e-05,2.3741]
[1777730816058,39.66,78360.67,0.1,-0.01779,2e-05,2.37509]
[1777730823107,39.66,78360.68,0.1,-0.01779,2e-05,2.37527]
[1777730829455,39.66,78357.48,0.1,-0.01786,2e-05,2.38271]
[1777730835191,39.66,78357.09,0.1,-0.01787,2e-05,2.38368]
[1777730840226,39.66,78354.74,0.1,-0.01792,2e-05,2.3891]
[1777730846268,39.66,78354.15,0.1,-0.01793,2e-05,2.39047]
[1777730853318,39.66,78354.85,0.1,-0.0179,2e-05,2.38636]
[1777730859665,39.66,78356.4,0.1,-0.01787,2e-05,2.38287]
[1777730866411,39.66,78356.19,0.1,-0.01787,2e-05,2.38349]
[1777730871446,39.66,78355.07,0.1,-0.0179,2e-05,2.38617]
[1777730877487,39.66,78355.64,0.1,-0.01789,2e-05,2.38497]
[1777730883530,39.66,78355.84,0.1,-0.01788,2e-05,2.38461]
[1777730889875,39.66,78356.52,0.1,-0.01787,2e-05,2.38316]
[1777730897628,39.66,78356.02,0.1,-0.01788,2e-05,2.38446]
[1777730907696,39.67,78356.59,0.1,-0.01787,2e-05,2.38335]
[1777730917769,39.67,78356.99,0.1,-0.01785,2e-05,2.38011]
[1777730925833,39.67,78357.28,0.1,-0.01784,2e-05,2.37967]
[1777730930891,39.67,78356.29,0.1,-0.01786,2e-05,2.38206]
[1777730935925,39.67,78356.96,0.1,-0.01785,2e-05,2.38064]
[1777730941968,39.67,78356.82,0.1,-0.01786,2e-05,2.38109]
[1777730949022,39.67,78357.66,0.1,-0.01784,2e-05,2.37934]
[1777730954057,39.67,78357.51,0.1,-0.01784,2e-05,2.37978]
[1777730959092,39.67,78357.06,0.1,-0.01785,2e-05,2.3809]
[1777730966141,39.67,78357.32,0.1,-0.01785,2e-05,2.38042]
[1777730969163,39.67,78342.6,0.1,-0.01815,2e-05,2.41436]
[1777730974199,39.67,78340.48,0.1,-0.01818,2e-05,2.41654]
[1777730980507,39.67,78339.5,0.1,-0.01819,2e-05,2.41859]
[1777730986282,39.67,78336.29,0.1,-0.01826,2e-05,2.42583]
[1777730991318,39.67,78335.52,0.1,-0.01827,2e-05,2.42738]
[1777730996352,39.67,78325.08,0.1,-0.01849,2e-05,2.45147]
[1777731008436,39.66,78326.01,0.1,-0.01846,2e-05,2.44821]
[1777731013471,39.66,78326.92,0.1,-0.01844,2e-05,2.44569]
[1777731018510,39.66,78325.99,0.1,-0.01845,2e-05,2.44747]
[1777731023542,39.66,78321.54,0.1,-0.01854,2e-05,2.45745]
[1777731028577,39.65,78320.51,0.1,-0.01856,2e-05,2.45934]
[1777731033612,39.65,78317.56,0.1,-0.0186,2e-05,2.46315]
[1777731038648,39.65,78319.13,0.1,-0.01856,2e-05,2.45889]
[1777731044690,39.65,78320.41,0.1,-0.01853,2e-05,2.45523]
[1777731049724,39.65,78321.89,0.1,-0.01849,2e-05,2.45124]
[1777731055766,39.64,78320.34,0.1,-0.01852,2e-05,2.45433]
[1777731061074,39.64,78313.6,0.1,-0.01866,2e-05,2.4698]
[1777731066842,39.64,78316.26,0.1,-0.0186,2e-05,2.46304]
[1777731071878,39.64,78314.75,0.1,-0.01863,2e-05,2.46628]
[1777731076918,39.64,78314.11,0.1,-0.01864,2e-05,2.46746]
[1777731081950,39.64,78313.27,0.1,-0.01865,2e-05,2.46912]
[1777731091012,39.63,78312.69,0.1,-0.01864,2e-05,2.46733]
[1777731096047,39.63,78311.81,0.1,-0.01866,2e-05,2.46912]
[1777731101354,39.63,78311.05,0.1,-0.01867,2e-05,2.47059]
[1777731107124,39.63,78310.84,0.1,-0.01867,2e-05,2.47081]
[1777731113167,39.63,78310.66,0.1,-0.01867,2e-05,2.4709]
[1777731121494,39.63,78310.06,0.1,-0.01868,2e-05,2.47184]
[1777731127266,39.63,78309.86,0.1,-0.01868,2e-05,2.47201]
[1777731132304,39.63,78310.13,0.1,-0.01868,2e-05,2.47112]
[1777731137342,39.62,78303.22,0.1,-0.01882,2e-05,2.48723]
[1777731142375,39.62,78304.33,0.1,-0.01879,2e-05,2.48423]
[1777731147410,39.62,78303.88,0.1,-0.0188,2e-05,2.48494]
[1777731153452,39.62,78303.55,0.1,-0.01879,2e-05,2.48266]
[1777731158487,39.62,78308.62,0.1,-0.01867,2e-05,2.47032]
[1777731163521,39.62,78308.37,0.1,-0.01868,2e-05,2.47065]
[1777731168557,39.62,78307.83,0.1,-0.01869,2e-05,2.47166]
[1777731173592,39.62,78307.94,0.1,-0.01868,2e-05,2.47114]
[1777731178627,39.62,78308.11,0.1,-0.01868,2e-05,2.47049]
[1777731185677,39.61,78307.74,0.1,-0.01868,2e-05,2.47102]
[1777731190712,39.61,78308.34,0.1,-0.01867,2e-05,2.46937]
[1777731196754,39.61,78308.5,0.1,-0.01866,2e-05,2.46872]
[1777731202057,39.61,78308.14,0.1,-0.01867,2e-05,2.46936]
[1777731207831,39.61,78308.27,0.1,-0.01866,2e-05,2.46879]
[1777731212867,39.61,78308.45,0.1,-0.01864,2e-05,2.46556]
[1777731217902,39.61,78308.05,0.1,-0.01864,2e-05,2.46632]
[1777731224950,39.61,78308.23,0.1,-0.01864,2e-05,2.46564]
[1777731229986,39.61,78308.36,0.1,-0.01863,2e-05,2.46516]
[1777731235023,39.61,78307.86,0.1,-0.01864,2e-05,2.46616]
[1777731240056,39.61,78307.57,0.1,-0.01865,2e-05,2.46667]
[1777731245092,39.61,78307.64,0.1,-0.01864,2e-05,2.46632]
[1777731252409,39.6,78307.41,0.1,-0.01865,2e-05,2.46657]
[1777731262210,39.6,78307.62,0.1,-0.01864,2e-05,2.46576]
[1777731267245,39.6,78308.04,0.1,-0.01863,2e-05,2.46459]
[1777731272549,39.6,78307.76,0.1,-0.01861,2e-05,2.46246]
[1777731278322,39.6,78308.39,0.1,-0.0186,2e-05,2.4608]
[1777731285371,39.6,78296.99,0.1,-0.01884,2e-05,2.48742]
[1777731290406,39.6,78298.73,0.1,-0.0188,2e-05,2.48295]
[1777731295441,39.6,78298.6,0.1,-0.0188,2e-05,2.48293]
[1777731301483,39.6,78300.69,0.1,-0.01875,2e-05,2.47766]
[1777731306518,39.59,78301.61,0.1,-0.01873,2e-05,2.47513]
[1777731312830,39.59,78302.13,0.1,-0.01871,2e-05,2.47357]
[1777731318604,39.59,78303.8,0.1,-0.01868,2e-05,2.46932]
[1777731323639,39.59,78304.52,0.1,-0.01866,2e-05,2.46739]
[1777731332970,39.59,78304.73,0.1,-0.01863,2e-05,2.4639]
[1777731338743,39.59,78306.04,0.1,-0.0186,2e-05,2.46058]
[1777731343779,39.59,78306.39,0.1,-0.01859,2e-05,2.45959]
[1777731349823,39.59,78306.95,0.1,-0.01858,2e-05,2.45808]
[1777731354858,39.59,78307.1,0.1,-0.01857,2e-05,2.45758]
[1777731361906,39.59,78307.28,0.1,-0.01857,2e-05,2.45695]
[1777731366940,39.59,78308.04,0.1,-0.01855,2e-05,2.45502]
[1777731373259,39.59,78308.01,0.1,-0.01855,2e-05,2.45492]
[1777731379023,39.58,78306.4,0.1,-0.01858,2e-05,2.45852]
[1777731384058,39.58,78307.04,0.1,-0.01857,2e-05,2.45683]
[1777731391108,39.58,78307.16,0.1,-0.01854,2e-05,2.45371]
[1777731396143,39.58,78308.47,0.1,-0.01852,2e-05,2.45047]
[1777731401178,39.58,78307.7,0.1,-0.01853,2e-05,2.45213]
[1777731407220,39.58,78307.46,0.1,-0.01853,2e-05,2.4525]
[1777731412256,39.58,78306.4,0.1,-0.01855,2e-05,2.45482]
[1777731417290,39.58,78306.56,0.1,-0.01855,2e-05,2.45422]
[1777731422325,39.58,78307.26,0.1,-0.01853,2e-05,2.45232]
[1777731428367,39.58,78313.26,0.1,-0.0184,2e-05,2.43795]
[1777731433679,39.58,78312.32,0.1,-0.01842,2e-05,2.43998]
[1777731439448,39.58,78315.48,0.1,-0.01835,2e-05,2.43239]
[1777731444481,39.58,78315.1,0.1,-0.01836,2e-05,2.43318]
[1777731449516,39.58,78313.63,0.1,-0.01839,2e-05,2.43653]
[1777731454306,39.58,78313.23,0.1,-0.01838,2e-05,2.4348]
[1777731454552,39.58,78312.95,0.1,-0.01839,2e-05,2.43546]
[1777731459586,39.57,78312.45,0.1,-0.0184,2e-05,2.43654]
[1777731469658,39.57,78311.76,0.1,-0.01841,2e-05,2.43803]
[1777731474693,39.57,78310.65,0.1,-0.01843,2e-05,2.44057]
[1777731479728,39.57,78312.55,0.1,-0.01839,2e-05,2.43606]
[1777731484763,39.57,78317.33,0.1,-0.01829,2e-05,2.42486]
[1777731494099,39.57,78320.66,0.1,-0.01822,2e-05,2.41707]
[1777731500874,39.57,78321.89,0.1,-0.01819,2e-05,2.4142]
[1777731507924,39.57,78323.41,0.1,-0.01816,2e-05,2.41064]
[1777731514241,39.57,78324.98,0.1,-0.01811,2e-05,2.4044]
[1777731523030,39.57,78326.6,0.1,-0.01808,2e-05,2.40064]
[1777731532093,39.57,78330.6,0.1,-0.018,2e-05,2.39149]
[1777731537128,39.57,78330.05,0.1,-0.01801,2e-05,2.39282]
[1777731542163,39.57,78329.75,0.1,-0.01801,2e-05,2.39356]
[1777731547197,39.57,78330.53,0.1,-0.018,2e-05,2.39182]
[1777731552232,39.58,78331.3,0.1,-0.01798,2e-05,2.39011]
[1777731557268,39.58,78336.61,0.1,-0.01788,2e-05,2.37798]
[1777731563310,39.58,78336.53,0.1,-0.01788,2e-05,2.37838]
[1777731568345,39.58,78335.55,0.1,-0.0179,2e-05,2.38082]
[1777731573379,39.58,78334.78,0.1,-0.0179,2e-05,2.38022]
[1777731579421,39.58,78332.82,0.1,-0.01794,2e-05,2.38495]
[1777731584739,39.58,78332.11,0.1,-0.01796,2e-05,2.38674]
[1777731590417,39.58,78331.2,0.1,-0.01798,2e-05,2.38894]
[1777731595534,39.58,78331.1,0.1,-0.01798,2e-05,2.38931]
[1777731600569,39.58,78330.79,0.1,-0.01799,2e-05,2.39013]
[1777731606611,39.58,78331.06,0.1,-0.01798,2e-05,2.38962]
[1777731611646,39.58,78329.87,0.1,-0.01801,2e-05,2.39247]
[1777731617689,39.58,78330.09,0.1,-0.01801,2e-05,2.39205]
[1777731622724,39.58,78330.42,0.1,-0.018,2e-05,2.39137]
[1777731627759,39.58,78329.92,0.1,-0.01801,2e-05,2.3926]
[1777731632794,39.58,78329.47,0.1,-0.018,2e-05,2.39114]
[1777731637829,39.58,78329.26,0.1,-0.01801,2e-05,2.39169]
[1777731642864,39.58,78329.83,0.1,-0.018,2e-05,2.39043]
[1777731647898,39.58,78329.51,0.1,-0.018,2e-05,2.39124]
[1777731653942,39.58,78329.76,0.1,-0.018,2e-05,2.39072]
[1777731658977,39.58,78329.69,0.1,-0.018,2e-05,2.39095]
[1777731660789,39.58,78329.69,0.1,-0.018,2e-05,2.39095]
[1777731670057,39.58,78330.6,0.1,-0.01798,2e-05,2.38899]
[1777731675120,39.58,78330.55,0.1,-0.01798,2e-05,2.38917]
[1777731681160,39.58,78330.7,0.1,-0.01798,2e-05,2.38889]
[1777731687202,39.58,78331.29,0.1,-0.01797,2e-05,2.3876]
[1777731695510,39.59,78331.45,0.1,-0.01795,2e-05,2.38479]
[1777731704321,39.59,78331.26,0.1,-0.01795,2e-05,2.38536]
[1777731709357,39.59,78331.2,0.1,-0.01796,2e-05,2.38556]
[1777731714390,39.59,78331.2,0.1,-0.01796,2e-05,2.38562]
[1777731720437,39.59,78331.48,0.1,-0.01795,2e-05,2.38504]
[1777731725720,39.59,78331.59,0.1,-0.01795,2e-05,2.38485]
[1777731733528,39.59,78331.57,0.1,-0.01795,2e-05,2.38499]
[1777731738565,39.59,78331.76,0.1,-0.01795,2e-05,2.38462]
[1777731742591,39.59,78346.91,0.1,-0.01764,2e-05,2.35]
[1777731747625,39.59,78347.6,0.1,-0.01763,2e-05,2.3488]
[1777731752660,39.59,78344.8,0.1,-0.01767,2e-05,2.35305]
[1777731757696,39.59,78338.86,0.1,-0.01779,2e-05,2.36704]
[1777731762730,39.59,78338.16,0.1,-0.01781,2e-05,2.36888]
[1777731769780,39.59,78338.67,0.1,-0.0178,2e-05,2.36797]
[1777731774816,39.6,78338.55,0.1,-0.01781,2e-05,2.3684]
[1777731779852,39.6,78336.86,0.1,-0.01784,2e-05,2.3724]
[1777731785894,39.6,78335.48,0.1,-0.01787,2e-05,2.37566]
[1777731790929,39.6,78335.86,0.1,-0.01786,2e-05,2.37486]
[1777731795965,39.6,78333.54,0.1,-0.01791,2e-05,2.38026]
[1777731800999,39.6,78325.57,0.1,-0.01808,2e-05,2.39871]
[1777731806280,39.6,78319.59,0.1,-0.0182,2e-05,2.41252]
[1777731812078,39.6,78316.45,0.1,-0.01825,2e-05,2.41713]
[1777731817113,39.6,78315.24,0.1,-0.01827,2e-05,2.41985]
[1777731822153,39.59,78317.55,0.1,-0.01822,2e-05,2.4144]
[1777731828190,39.59,78316.53,0.1,-0.01824,2e-05,2.41676]
[1777731834232,39.59,78315.28,0.1,-0.01827,2e-05,2.41965]
[1777731839267,39.59,78313.4,0.1,-0.01831,2e-05,2.42402]
[1777731844302,39.59,78312.64,0.1,-0.01833,2e-05,2.42576]
[1777731850345,39.59,78311.33,0.1,-0.01835,2e-05,2.42877]
[1777731855380,39.59,78308.42,0.1,-0.01841,2e-05,2.43551]
[1777731860417,39.59,78308.29,0.1,-0.01841,2e-05,2.4357]
[1777731865453,39.59,78307.92,0.1,-0.01842,2e-05,2.43648]
[1777731872506,39.59,78307.62,0.1,-0.01841,2e-05,2.43446]
[1777731877539,39.59,78307.61,0.1,-0.01841,2e-05,2.43442]
[1777731883579,39.59,78307.72,0.1,-0.0184,2e-05,2.4341]
[1777731888616,39.59,78308.44,0.1,-0.01839,2e-05,2.43239]
[1777731893653,39.59,78308.35,0.1,-0.01839,2e-05,2.43258]
[1777731898687,39.59,78306.79,0.1,-0.01842,2e-05,2.43621]
[1777731903722,39.59,78307.22,0.1,-0.01841,2e-05,2.43514]
[1777731908757,39.59,78308.6,0.1,-0.01838,2e-05,2.43186]
[1777731913793,39.59,78308.56,0.1,-0.01839,2e-05,2.43192]
[1777731915808,39.59,78321.47,0.1,-0.01812,2e-05,2.40181]
[1777731920844,39.59,78321.05,0.1,-0.01813,2e-05,2.40299]
[1777731927133,39.59,78322.66,0.1,-0.01809,2e-05,2.39949]
[1777731928058,39.59,78322.66,0.1,-0.01809,2e-05,2.39949]
[1777731928916,39.59,78354.0,0.1,-0.01745,2e-05,2.32761]
[1777731929914,39.59,78402.7,0.1,-0.01649,2e-05,2.21922]
[1777731931055,39.59,78402.7,0.1,-0.01649,2e-05,2.21922]
[1777731931135,39.59,78412.02,0.1,-0.0163,2e-05,2.19651]
[1777731935917,39.59,78413.4,0.1,-0.01627,2e-05,2.19352]
[1777731940989,39.59,78421.67,0.1,-0.01612,2e-05,2.17568]
[1777731946025,39.59,78422.3,0.1,-0.0161,2e-05,2.17432]
[1777731951060,39.59,78426.72,0.1,-0.01602,2e-05,2.16484]
[1777731956095,39.59,78437.96,0.1,-0.01581,2e-05,2.14087]
[1777731961130,39.59,78438.7,0.1,-0.0158,2e-05,2.1393]
[1777731966170,39.59,78439.03,0.1,-0.01579,2e-05,2.1386]
[1777731968180,39.59,78452.09,0.1,-0.01555,2e-05,2.11103]
[1777731969188,39.59,78466.68,0.1,-0.01529,2e-05,2.08056]
[1777731974226,39.59,78452.71,0.1,-0.01554,2e-05,2.10973]
[1777731977484,39.59,78431.15,0.1,-0.01594,2e-05,2.15537]
[1777731983285,39.59,78431.02,0.1,-0.01594,2e-05,2.15564]
[1777731988320,39.59,78428.63,0.1,-0.01598,2e-05,2.16075]
[1777731993356,39.59,78427.39,0.1,-0.01599,2e-05,2.161]
[1777731998391,39.59,78429.33,0.1,-0.01595,2e-05,2.15685]
[1777732003430,39.59,78430.02,0.1,-0.01594,2e-05,2.15538]
[1777732005937,39.59,78430.42,0.1,-0.01593,2e-05,2.15453]
[1777732005948,39.59,78431.24,0.1,-0.01592,2e-05,2.15278]
[1777732011482,39.59,78431.0,0.1,-0.01592,2e-05,2.15329]
[1777732016517,39.59,78431.36,0.1,-0.01592,2e-05,2.15252]
[1777732022560,39.59,78431.51,0.1,-0.01591,2e-05,2.1522]
[1777732027068,39.59,78431.79,0.1,-0.01591,2e-05,2.1516]
[1777732027201,39.59,78431.79,0.1,-0.01591,2e-05,2.1516]
[1777732027163,39.59,78421.14,0.1,-0.01611,2e-05,2.17441]
[1777732027325,39.59,78421.14,0.1,-0.01611,2e-05,2.17441]
[1777732028062,39.59,78421.14,0.1,-0.01611,2e-05,2.17441]
[1777732028083,39.59,78406.04,0.1,-0.01639,2e-05,2.20706]
[1777732033636,39.59,78399.15,0.1,-0.01653,2e-05,2.22209]
[1777732040686,39.59,78395.87,0.1,-0.01659,2e-05,2.22928]
[1777732046728,39.59,78394.97,0.1,-0.01661,2e-05,2.23125]
[1777732051763,39.59,78394.31,0.1,-0.0166,2e-05,2.23025]
[1777732056801,39.59,78391.2,0.1,-0.01666,2e-05,2.23708]
[1777732061834,39.59,78404.25,0.1,-0.01641,2e-05,2.20853]
[1777732066872,39.59,78407.9,0.1,-0.01634,2e-05,2.20059]
[1777732071905,39.59,78406.6,0.1,-0.01637,2e-05,2.20341]
[1777732078271,39.59,78406.08,0.1,-0.01638,2e-05,2.20454]
[1777732083991,39.59,78404.91,0.1,-0.0164,2e-05,2.20709]
[1777732089027,39.59,78406.36,0.1,-0.01637,2e-05,2.20394]
[1777732094064,39.59,78400.73,0.1,-0.01648,2e-05,2.2162]
[1777732100108,39.59,78397.06,0.1,-0.01655,2e-05,2.22422]
[1777732105143,39.59,78395.99,0.1,-0.01657,2e-05,2.22657]
[1777732110177,39.59,78396.44,0.1,-0.01656,2e-05,2.22558]
[1777732115212,39.59,78396.68,0.1,-0.01654,2e-05,2.22261]
[1777732123268,39.59,78396.87,0.1,-0.01654,2e-05,2.22219]
[1777732128625,39.59,78396.27,0.1,-0.01655,2e-05,2.2235]
[1777732132925,39.59,78396.62,0.1,-0.01654,2e-05,2.22274]
[1777732132960,39.59,78396.71,0.1,-0.01654,2e-05,2.22254]
[1777732138694,39.6,78396.92,0.1,-0.01654,2e-05,2.22291]
[1777732144415,39.6,78396.8,0.1,-0.01656,2e-05,2.22467]
[1777732149450,39.61,78396.84,0.1,-0.01657,2e-05,2.22605]
[1777732150764,39.61,78396.84,0.1,-0.01657,2e-05,2.22605]
[1777732156499,39.62,78397.17,0.1,-0.01658,2e-05,2.22736]
[1777732161534,39.62,78397.65,0.1,-0.01658,2e-05,2.22775]
[1777732166570,39.63,78397.16,0.1,-0.01661,2e-05,2.23024]
[1777732172611,39.63,78397.34,0.1,-0.0166,2e-05,2.22907]
[1777732178978,39.64,78394.65,0.1,-0.01667,2e-05,2.23686]
[1777732185702,39.65,78394.35,0.1,-0.01669,2e-05,2.23935]
[1777732190737,39.65,78395.36,0.1,-0.01668,2e-05,2.23842]
[1777732196779,39.66,78395.47,0.1,-0.01669,2e-05,2.23973]
[1777732201815,39.67,78403.09,0.1,-0.01656,2e-05,2.22442]
[1777732206850,39.67,78397.56,0.1,-0.01668,2e-05,2.23791]
[1777732211885,39.68,78397.83,0.1,-0.01668,2e-05,2.23867]
[1777732217927,39.68,78396.92,0.1,-0.01671,2e-05,2.24227]
[1777732222962,39.69,78394.57,0.1,-0.01677,2e-05,2.24873]
[1777732227998,39.69,78393.45,0.1,-0.0168,2e-05,2.25243]
[1777732233044,39.7,78394.43,0.1,-0.01678,2e-05,2.24901]
[1777732238076,39.7,78394.86,0.1,-0.01678,2e-05,2.24929]
[1777732243112,39.71,78395.1,0.1,-0.01679,2e-05,2.24999]
[1777732249154,39.71,78394.56,0.1,-0.01681,2e-05,2.25264]
[1777732254191,39.72,78388.9,0.1,-0.01693,2e-05,2.26632]
[1777732260233,39.72,78389.85,0.1,-0.01692,2e-05,2.26546]
[1777732266273,39.73,78389.23,0.1,-0.01695,2e-05,2.26803]
[1777732271308,39.73,78390.65,0.1,-0.01693,2e-05,2.26586]
[1777732276344,39.74,78389.59,0.1,-0.01696,2e-05,2.26918]
[1777732281377,39.74,78388.03,0.1,-0.01699,2e-05,2.27356]
[1777732286413,39.74,78388.29,0.1,-0.017,2e-05,2.27387]
[1777732291448,39.75,78389.25,0.1,-0.01697,2e-05,2.27014]
[1777732296483,39.75,78393.32,0.1,-0.0169,2e-05,2.26206]
[1777732301520,39.75,78395.76,0.1,-0.01686,2e-05,2.25767]
[1777732306873,39.76,78395.43,0.1,-0.01687,2e-05,2.2596]
[1777732312594,39.76,78394.65,0.1,-0.0169,2e-05,2.26231]
[1777732317631,39.77,78394.59,0.1,-0.01691,2e-05,2.26343]
[1777732322666,39.77,78405.54,0.1,-0.0167,2e-05,2.24042]
[1777732327701,39.78,78405.97,0.1,-0.01671,2e-05,2.24071]
[1777732332736,39.78,78409.78,0.1,-0.01664,2e-05,2.2337]
[1777732337771,39.79,78407.82,0.1,-0.01669,2e-05,2.23936]
[1777732343816,39.79,78407.91,0.1,-0.01671,2e-05,2.24105]
[1777732348852,39.8,78406.36,0.1,-0.01675,2e-05,2.24579]
[1777732353887,39.8,78404.87,0.1,-0.01677,2e-05,2.2479]
[1777732359929,39.81,78403.85,0.1,-0.01681,2e-05,2.25169]
[1777732364964,39.82,78403.08,0.1,-0.01683,2e-05,2.25465]
[1777732369999,39.82,78402.71,0.1,-0.01685,2e-05,2.25673]
[1777732376041,39.82,78402.31,0.1,-0.01685,2e-05,2.25644]
[1777732381076,39.81,78402.08,0.1,-0.01684,2e-05,2.25488]
[1777732386110,39.8,78404.26,0.1,-0.01678,2e-05,2.24805]
[1777732392153,39.79,78403.36,0.1,-0.01677,2e-05,2.24762]
[1777732395174,39.78,78387.74,0.1,-0.01707,2e-05,2.28089]
[1777732400209,39.78,78397.42,0.1,-0.01686,2e-05,2.25722]
[1777732405244,39.77,78396.98,0.1,-0.01685,2e-05,2.25611]
[1777732410280,39.76,78397.16,0.1,-0.01683,2e-05,2.25367]
[1777732415314,39.75,78397.36,0.1,-0.01679,2e-05,2.24874]
[1777732423396,39.74,78396.52,0.1,-0.01678,2e-05,2.2474]
[1777732428431,39.73,78396.45,0.1,-0.01676,2e-05,2.24559]
[1777732434473,39.72,78396.61,0.1,-0.01674,2e-05,2.24293]
[1777732439511,39.71,78396.49,0.1,-0.01672,2e-05,2.2413]
[1777732440129,39.71,78396.49,0.1,-0.01672,2e-05,2.2413]
[1777732440515,39.71,78396.34,0.1,-0.01672,2e-05,2.24125]
[1777732445549,39.71,78395.66,0.1,-0.01672,2e-05,2.24088]
[1777732446619,39.71,78395.66,0.1,-0.01672,2e-05,2.24088]
[1777732446687,39.7,78409.04,0.1,-0.01646,2e-05,2.21126]
[1777732447162,39.7,78409.04,0.1,-0.01646,2e-05,2.21126]
[1777732447564,39.7,78409.04,0.1,-0.01645,2e-05,2.21093]
[1777732448041,39.7,78409.04,0.1,-0.01645,2e-05,2.21093]
[1777732448571,39.7,78408.8,0.1,-0.01646,2e-05,2.21113]
[1777732453606,39.7,78409.99,0.1,-0.01642,2e-05,2.207]
[1777732458641,39.69,78413.12,0.1,-0.01635,2e-05,2.19872]
[1777732463676,39.68,78412.0,0.1,-0.01636,2e-05,2.19969]
[1777732468711,39.68,78410.92,0.1,-0.01636,2e-05,2.20058]
[1777732473746,39.67,78417.03,0.1,-0.01622,2e-05,2.18351]
[1777732478781,39.67,78419.59,0.1,-0.01616,2e-05,2.17666]
[1777732483821,39.66,78419.48,0.1,-0.01615,2e-05,2.17558]
[1777732488851,39.66,78423.06,0.1,-0.01607,2e-05,2.16654]
[1777732493887,39.65,78424.77,0.1,-0.01603,2e-05,2.16157]
[1777732498921,39.65,78427.49,0.1,-0.01596,2e-05,2.15447]
[1777732503733,39.64,78429.35,0.1,-0.01592,2e-05,2.14975]
[1777732503956,39.64,78434.0,0.1,-0.01583,2e-05,2.13937]
[1777732506644,39.64,78434.44,0.1,-0.01582,2e-05,2.1382]
[1777732506680,39.64,78443.9,0.1,-0.01564,2e-05,2.11777]
[1777732512014,39.63,78449.65,0.1,-0.01553,2e-05,2.10459]
[1777732517050,39.63,78447.15,0.1,-0.01557,2e-05,2.10897]
[1777732518450,39.63,78447.15,0.1,-0.01557,2e-05,2.10897]
[1777732518552,39.63,78443.64,0.1,-0.01563,2e-05,2.11616]
[1777732521105,39.63,78443.39,0.1,-0.01563,2e-05,2.1163]
[1777732521206,39.63,78443.5,0.1,-0.01563,2e-05,2.11588]
[1777732527119,39.62,78441.84,0.1,-0.01565,2e-05,2.1182]
[1777732532155,39.62,78441.73,0.1,-0.01563,2e-05,2.11507]
[1777732538486,39.61,78433.43,0.1,-0.01577,2e-05,2.13135]
[1777732545395,39.61,78434.13,0.1,-0.01574,2e-05,2.12875]
[1777732545474,39.61,78434.79,0.1,-0.01573,2e-05,2.12691]
[1777732546558,39.61,78434.79,0.1,-0.01573,2e-05,2.12691]
[1777732546654,39.61,78434.79,0.1,-0.01573,2e-05,2.12669]
[1777732558626,39.6,78434.72,0.1,-0.01571,2e-05,2.12471]
[1777732560575,39.6,78434.72,0.1,-0.01571,2e-05,2.1245]
[1777732560647,39.59,78435.5,0.1,-0.01569,2e-05,2.12263]
[1777732566393,39.59,78434.72,0.1,-0.0157,2e-05,2.123]
[1777732571429,39.58,78430.32,0.1,-0.01577,2e-05,2.13117]
[1777732573027,39.58,78430.32,0.1,-0.01577,2e-05,2.13117]
[1777732573443,39.58,78430.06,0.1,-0.01577,2e-05,2.13127]
[1777732578766,39.58,78429.45,0.1,-0.01577,2e-05,2.13144]
[1777732584519,39.57,78429.01,0.1,-0.01577,2e-05,2.13106]
[1777732589555,39.57,78428.65,0.1,-0.01576,2e-05,2.13075]
[1777732594590,39.58,78428.96,0.1,-0.01575,2e-05,2.12931]
[1777732599626,39.58,78422.04,0.1,-0.0159,2e-05,2.1463]
[1777732604663,39.59,78416.7,0.1,-0.01602,2e-05,2.15985]
[1777732609695,39.59,78414.79,0.1,-0.01606,2e-05,2.16405]
[1777732614730,39.59,78411.33,0.1,-0.01611,2e-05,2.17023]
[1777732619764,39.58,78408.1,0.1,-0.01616,2e-05,2.17588]
[1777732624800,39.58,78406.54,0.1,-0.01618,2e-05,2.17793]
[1777732629835,39.57,78404.87,0.1,-0.0162,2e-05,2.1802]
[1777732634869,39.58,78404.57,0.1,-0.01621,2e-05,2.18154]
[1777732640911,39.58,78404.16,0.1,-0.01622,2e-05,2.18286]
[1777732645947,39.57,78403.33,0.1,-0.01623,2e-05,2.18334]
[1777732650985,39.57,78402.55,0.1,-0.01623,2e-05,2.18371]
[1777732656018,39.56,78402.54,0.1,-0.0162,2e-05,2.18002]
[1777732663066,39.57,78402.35,0.1,-0.01623,2e-05,2.1827]
[1777732668102,39.58,78402.85,0.1,-0.01624,2e-05,2.18371]
[1777732676159,39.59,78404.8,0.1,-0.01623,2e-05,2.1832]
[1777732681194,39.6,78405.37,0.1,-0.01624,2e-05,2.18399]
[1777732689539,39.61,78405.29,0.1,-0.01627,2e-05,2.1873]
[1777732695292,39.62,78404.63,0.1,-0.0163,2e-05,2.19106]
[1777732700326,39.63,78396.96,0.1,-0.01646,2e-05,2.20959]
[1777732705362,39.64,78395.45,0.1,-0.01651,2e-05,2.21465]
[1777732710397,39.65,78385.09,0.1,-0.01672,2e-05,2.23901]
[1777732715432,39.65,78381.59,0.1,-0.01678,2e-05,2.24575]
[1777732720467,39.66,78382.15,0.1,-0.01679,2e-05,2.24593]
[1777732726509,39.66,78380.65,0.1,-0.01683,2e-05,2.25083]
[1777732731544,39.67,78374.82,0.1,-0.01695,2e-05,2.26492]
[1777732737586,39.67,78374.85,0.1,-0.01696,2e-05,2.26615]
[1777732742627,39.68,78377.47,0.1,-0.01692,2e-05,2.2614]
[1777732747661,39.68,78380.89,0.1,-0.01686,2e-05,2.25491]
[1777732752697,39.69,78381.91,0.1,-0.01685,2e-05,2.25375]
[1777732758739,39.69,78383.88,0.1,-0.01683,2e-05,2.2507]
[1777732763774,39.69,78384.05,0.1,-0.01683,2e-05,2.25138]
[1777732768809,39.7,78384.48,0.1,-0.01683,2e-05,2.25149]
[1777732774850,39.7,78385.91,0.1,-0.0168,2e-05,2.24713]
[1777732779886,39.71,78386.18,0.1,-0.0168,2e-05,2.2476]
[1777732784921,39.71,78385.84,0.1,-0.01682,2e-05,2.2494]
[1777732790964,39.72,78386.14,0.1,-0.01682,2e-05,2.24998]
[1777732798011,39.72,78383.44,0.1,-0.01689,2e-05,2.25736]
[1777732803049,39.73,78377.09,0.1,-0.01702,2e-05,2.27241]
[1777732808084,39.73,78375.67,0.1,-0.01706,2e-05,2.27652]
[1777732814126,39.74,78370.38,0.1,-0.01717,2e-05,2.28947]
[1777732819160,39.74,78372.96,0.1,-0.01713,2e-05,2.28464]
[1777732826209,39.74,78371.21,0.1,-0.01718,2e-05,2.29001]
[1777732836279,39.75,78367.96,0.1,-0.01725,2e-05,2.29704]
[1777732841314,39.76,78364.78,0.1,-0.01732,2e-05,2.305]
[1777732846349,39.76,78365.85,0.1,-0.01731,2e-05,2.30384]
[1777732851383,39.77,78367.51,0.1,-0.01728,2e-05,2.30117]
[1777732856420,39.77,78371.89,0.1,-0.0172,2e-05,2.29241]
[1777732865483,39.78,78372.5,0.1,-0.01721,2e-05,2.29291]
[1777732870802,39.78,78376.02,0.1,-0.01715,2e-05,2.28605]
[1777732876560,39.79,78377.14,0.1,-0.01713,2e-05,2.28471]
[1777732885623,39.79,78378.93,0.1,-0.01711,2e-05,2.28241]
[1777732890942,39.8,78381.46,0.1,-0.01707,2e-05,2.2777]
[1777732898714,39.8,78382.34,0.1,-0.01705,2e-05,2.27471]
[1777732904756,39.81,78386.74,0.1,-0.01697,2e-05,2.2661]
[1777732909791,39.81,78387.67,0.1,-0.01696,2e-05,2.26501]
[1777732914826,39.81,78387.62,0.1,-0.01697,2e-05,2.26608]
[1777732921154,39.82,78385.94,0.1,-0.01702,2e-05,2.27092]
[1777732927918,39.82,78385.09,0.1,-0.01704,2e-05,2.27402]
[1777732932954,39.83,78385.83,0.1,-0.01704,2e-05,2.27323]
[1777732937988,39.83,78385.68,0.1,-0.01705,2e-05,2.2744]
[1777732943022,39.83,78386.19,0.1,-0.01704,2e-05,2.2741]
[1777732948058,39.84,78386.2,0.1,-0.01705,2e-05,2.2749]
[1777732953092,39.84,78386.52,0.1,-0.01703,2e-05,2.2725]
[1777732958130,39.84,78386.86,0.1,-0.01703,2e-05,2.27257]
[1777732963165,39.85,78387.29,0.1,-0.01703,2e-05,2.27243]
[1777732968199,39.85,78393.54,0.1,-0.01692,2e-05,2.2595]
[1777732973234,39.85,78392.56,0.1,-0.01694,2e-05,2.26257]
[1777732979276,39.86,78394.78,0.1,-0.01691,2e-05,2.25877]
[1777732984311,39.86,78394.63,0.1,-0.01692,2e-05,2.26002]
[1777732989347,39.86,78394.19,0.1,-0.01694,2e-05,2.26191]
[1777732994382,39.87,78393.51,0.1,-0.01696,2e-05,2.26431]
[1777732999417,39.87,78394.2,0.1,-0.01695,2e-05,2.26367]
[1777733004452,39.88,78393.81,0.1,-0.01697,2e-05,2.26544]
[1777733009486,39.88,78393.61,0.1,-0.01698,2e-05,2.26696]
[1777733015528,39.88,78393.94,0.1,-0.01697,2e-05,2.26484]
[1777733020564,39.89,78392.82,0.1,-0.017,2e-05,2.26823]
[1777733025599,39.89,78391.55,0.1,-0.01703,2e-05,2.27193]
[1777733030633,39.89,78391.14,0.1,-0.01705,2e-05,2.27372]
[1777733036676,39.9,78390.57,0.1,-0.01707,2e-05,2.27601]
[1777733041995,39.9,78388.33,0.1,-0.01712,2e-05,2.28183]
[1777733047753,39.91,78386.03,0.1,-0.01717,2e-05,2.28787]
[1777733052789,39.91,78386.91,0.1,-0.01716,2e-05,2.28668]
[1777733057824,39.91,78387.08,0.1,-0.01717,2e-05,2.28706]
[1777733062858,39.91,78387.0,0.1,-0.01717,2e-05,2.28799]
[1777733072206,39.92,78386.08,0.1,-0.01718,2e-05,2.28882]
[1777733077964,39.92,78388.91,0.1,-0.01714,2e-05,2.2834]
[1777733082998,39.93,78391.43,0.1,-0.01709,2e-05,2.27857]
[1777733088034,39.93,78393.14,0.1,-0.01707,2e-05,2.27559]
[1777733093069,39.93,78391.91,0.1,-0.0171,2e-05,2.27912]
[1777733098104,39.94,78391.84,0.1,-0.01711,2e-05,2.28007]
[1777733104147,39.94,78391.16,0.1,-0.01713,2e-05,2.2825]
[1777733109181,39.94,78390.45,0.1,-0.01715,2e-05,2.28482]
[1777733117236,39.95,78390.61,0.1,-0.01716,2e-05,2.28563]
[1777733122274,39.95,78390.34,0.1,-0.01717,2e-05,2.28696]
[1777733128313,39.95,78390.13,0.1,-0.01718,2e-05,2.28828]
[1777733133349,39.96,78389.98,0.1,-0.01717,2e-05,2.28681]
[1777733141407,39.96,78389.99,0.1,-0.01718,2e-05,2.28792]
[1777733146441,39.96,78390.01,0.1,-0.01719,2e-05,2.28857]
[1777733151475,39.97,78392.7,0.1,-0.01714,2e-05,2.28332]
[1777733156511,39.97,78392.24,0.1,-0.01715,2e-05,2.28509]
[1777733161545,39.97,78391.26,0.1,-0.01718,2e-05,2.28801]
[1777733166587,39.97,78389.67,0.1,-0.01722,2e-05,2.29225]
[1777733171617,39.98,78387.52,0.1,-0.01727,2e-05,2.29781]
[1777733176654,39.98,78388.15,0.1,-0.01726,2e-05,2.29702]
[1777733181686,39.98,78388.83,0.1,-0.01725,2e-05,2.29612]
[1777733186722,39.98,78389.58,0.1,-0.01724,2e-05,2.29506]
[1777733191756,39.99,78396.76,0.1,-0.01709,2e-05,2.27729]
[1777733196794,39.99,78397.38,0.1,-0.01708,2e-05,2.27668]
[1777733201826,39.99,78396.23,0.1,-0.01711,2e-05,2.27999]
[1777733207868,40.0,78395.96,0.1,-0.01713,2e-05,2.28148]
[1777733213189,40.0,78395.56,0.1,-0.01714,2e-05,2.28311]
[1777733219953,40.0,78394.84,0.1,-0.01716,2e-05,2.28572]
[1777733224988,40.01,78394.51,0.1,-0.01718,2e-05,2.28716]
[1777733230026,40.01,78400.49,0.1,-0.01706,2e-05,2.27463]
[1777733235067,40.01,78401.28,0.1,-0.01706,2e-05,2.27372]
[1777733240098,40.02,78399.9,0.1,-0.01709,2e-05,2.2776]
[1777733245133,40.02,78399.23,0.1,-0.01711,2e-05,2.27989]
[1777733251174,40.02,78398.43,0.1,-0.01712,2e-05,2.28013]
[1777733260238,40.03,78396.93,0.1,-0.01716,2e-05,2.2849]
[1777733270307,40.04,78395.94,0.1,-0.01719,2e-05,2.28868]
[1777733275342,40.04,78395.1,0.1,-0.01722,2e-05,2.29132]
[1777733281384,40.04,78394.68,0.1,-0.01723,2e-05,2.29317]
[1777733286419,40.05,78394.51,0.1,-0.01724,2e-05,2.2943]
[1777733291456,40.05,78394.31,0.1,-0.01725,2e-05,2.29549]
[1777733297497,40.04,78393.92,0.1,-0.01725,2e-05,2.29518]
[1777733302532,40.03,78394.39,0.1,-0.01722,2e-05,2.29148]
[1777733309587,40.02,78393.83,0.1,-0.01721,2e-05,2.2904]
[1777733314625,40.03,78393.42,0.1,-0.01721,2e-05,2.28961]
[1777733319660,40.03,78396.23,0.1,-0.01716,2e-05,2.28422]
[1777733324695,40.03,78399.23,0.1,-0.01711,2e-05,2.27849]
[1777733329729,40.04,78409.29,0.1,-0.01692,2e-05,2.25729]
[1777733334765,40.03,78408.32,0.1,-0.01692,2e-05,2.25717]
[1777733339800,40.02,78409.7,0.1,-0.01687,2e-05,2.25149]
[1777733344834,40.01,78409.79,0.1,-0.01685,2e-05,2.24911]
[1777733354171,39.99,78412.04,0.1,-0.01677,2e-05,2.24039]
[1777733359939,39.98,78411.13,0.1,-0.01677,2e-05,2.23988]
[1777733364975,39.98,78410.27,0.1,-0.01676,2e-05,2.23969]
[1777733370016,39.97,78404.43,0.1,-0.01686,2e-05,2.25035]
[1777733375045,39.96,78405.18,0.1,-0.01681,2e-05,2.24411]
[1777733380080,39.95,78405.6,0.1,-0.01678,2e-05,2.24111]
[1777733385116,39.94,78406.06,0.1,-0.01675,2e-05,2.23805]
[1777733390150,39.93,78409.26,0.1,-0.01668,2e-05,2.22908]
[1777733395186,39.93,78408.86,0.1,-0.01667,2e-05,2.22803]
[1777733400220,39.92,78409.48,0.1,-0.01664,2e-05,2.22479]
[1777733405255,39.91,78409.23,0.1,-0.01663,2e-05,2.22347]
[1777733414595,39.9,78408.63,0.1,-0.01661,2e-05,2.22145]
[1777733420360,39.89,78407.95,0.1,-0.0166,2e-05,2.22074]
[1777733425402,39.88,78407.97,0.1,-0.01659,2e-05,2.21889]
[1777733430438,39.88,78407.36,0.1,-0.01658,2e-05,2.21843]
[1777733435476,39.84,78407.38,0.1,-0.0165,2e-05,2.208]
[1777733440510,39.82,78401.27,0.1,-0.01657,2e-05,2.21664]
[1777733447559,39.81,78393.79,0.1,-0.01669,2e-05,2.23037]
[1777733452595,39.81,78400.16,0.1,-0.01656,2e-05,2.21464]
[1777733457632,39.8,78401.25,0.1,-0.01652,2e-05,2.21058]
[1777733461922,39.79,78401.4,0.1,-0.01651,2e-05,2.20892]
[1777733462669,39.79,78401.01,0.1,-0.01651,2e-05,2.20943]
[1777733467705,39.79,78401.02,0.1,-0.0165,2e-05,2.20777]
[1777733472739,39.78,78401.06,0.1,-0.01648,2e-05,2.20605]
[1777733474405,39.78,78404.35,0.1,-0.01641,2e-05,2.19859]
[1777733474754,39.78,78408.31,0.1,-0.01634,2e-05,2.18972]
[1777733475131,39.78,78408.31,0.1,-0.01634,2e-05,2.18972]
[1777733475231,39.78,78408.85,0.1,-0.01632,2e-05,2.18826]
[1777733480797,39.77,78406.96,0.1,-0.01635,2e-05,2.19088]
[1777733485832,39.77,78418.31,0.1,-0.01612,2e-05,2.16509]
[1777733490056,39.76,78414.34,0.1,-0.01619,2e-05,2.17283]
[1777733490062,39.76,78412.72,0.1,-0.01621,2e-05,2.17576]
[1777733490911,39.76,78412.72,0.1,-0.01621,2e-05,2.17576]
[1777733491653,39.76,78412.72,0.1,-0.01621,2e-05,2.17576]
[1777733501944,39.75,78409.87,0.1,-0.01622,2e-05,2.17641]
[1777733506979,39.74,78410.7,0.1,-0.0162,2e-05,2.17324]
[1777733511008,39.74,78424.24,0.1,-0.01593,2e-05,2.14321]
[1777733516043,39.73,78431.55,0.1,-0.01579,2e-05,2.12648]
[1777733521080,39.73,78438.46,0.1,-0.01565,2e-05,2.111]
[1777733526113,39.73,78449.28,0.1,-0.01545,2e-05,2.08758]
[1777733531154,39.71,78457.01,0.1,-0.01528,2e-05,2.06833]
[1777733534176,39.71,78442.83,0.1,-0.01552,2e-05,2.0965]
[1777733539211,39.7,78441.63,0.1,-0.01552,2e-05,2.09644]
[1777733541573,39.7,78441.63,0.1,-0.01552,2e-05,2.09644]
[1777733541655,39.69,78441.33,0.1,-0.01551,2e-05,2.09504]
[1777733547259,39.7,78437.26,0.1,-0.01561,2e-05,2.10585]
[1777733552295,39.71,78433.8,0.1,-0.01567,2e-05,2.11299]
[1777733557330,39.71,78430.65,0.1,-0.01573,2e-05,2.11985]
[1777733565646,39.7,78431.65,0.1,-0.0157,2e-05,2.11594]
[1777733573441,39.71,78429.23,0.1,-0.01577,2e-05,2.12455]
[1777733578477,39.72,78427.46,0.1,-0.01582,2e-05,2.13044]
[1777733583514,39.73,78426.92,0.1,-0.01585,2e-05,2.13372]
[1777733588548,39.74,78433.36,0.1,-0.01575,2e-05,2.12229]
[1777733593582,39.75,78438.84,0.1,-0.01567,2e-05,2.113]
[1777733599626,39.76,78428.97,0.1,-0.01588,2e-05,2.13646]
[1777733605927,39.77,78425.7,0.1,-0.01596,2e-05,2.14583]
[1777733611711,39.78,78422.38,0.1,-0.01602,2e-05,2.15288]
[1777733616745,39.79,78421.07,0.1,-0.01607,2e-05,2.15764]
[1777733621782,39.8,78407.66,0.1,-0.01634,2e-05,2.18831]
[1777733626817,39.8,78398.49,0.1,-0.01653,2e-05,2.20979]
[1777733631851,39.81,78398.3,0.1,-0.01654,2e-05,2.21179]
[1777733636886,39.82,78398.48,0.1,-0.01655,2e-05,2.21302]
[1777733641921,39.82,78397.62,0.1,-0.01658,2e-05,2.21654]
[1777733646956,39.83,78397.49,0.1,-0.0166,2e-05,2.21847]
[1777733651990,39.84,78397.79,0.1,-0.01661,2e-05,2.21948]
[1777733661053,39.85,78397.42,0.1,-0.01664,2e-05,2.22329]
[1777733666354,39.86,78397.22,0.1,-0.01666,2e-05,2.22574]
[1777733676424,39.87,78397.15,0.1,-0.01668,2e-05,2.22678]
[1777733677989,39.87,78397.15,0.1,-0.01668,2e-05,2.22678]
[1777733683208,39.88,78397.03,0.1,-0.0167,2e-05,2.2294]
[1777733688245,39.89,78397.23,0.1,-0.01671,2e-05,2.23065]
[1777733694285,39.89,78397.01,0.1,-0.01673,2e-05,2.23314]
[1777733699320,39.9,78407.46,0.1,-0.01655,2e-05,2.21208]
[1777733704358,39.91,78407.98,0.1,-0.01655,2e-05,2.21273]
[1777733710397,39.92,78408.2,0.1,-0.01657,2e-05,2.21431]
[1777733715431,39.92,78409.32,0.1,-0.01656,2e-05,2.21354]
[1777733720467,39.93,78411.35,0.1,-0.01653,2e-05,2.2108]
[1777733725502,39.94,78411.67,0.1,-0.01654,2e-05,2.21176]
[1777733730537,39.94,78411.0,0.1,-0.01657,2e-05,2.21484]
[1777733736847,39.95,78412.38,0.1,-0.01654,2e-05,2.21132]
[1777733742621,39.96,78412.18,0.1,-0.01656,2e-05,2.21369]
[1777733752691,39.97,78412.32,0.1,-0.01659,2e-05,2.21655]
[1777733757725,39.98,78406.49,0.1,-0.01671,2e-05,2.23076]
[1777733763767,39.98,78404.85,0.1,-0.01676,2e-05,2.23605]
[1777733768804,39.99,78403.46,0.1,-0.0168,2e-05,2.24051]
[1777733774844,40.0,78402.13,0.1,-0.01684,2e-05,2.24511]
[1777733779880,40.0,78400.32,0.1,-0.01689,2e-05,2.25047]
[1777733784915,40.01,78399.93,0.1,-0.01691,2e-05,2.2527]
[1777733789952,40.01,78398.81,0.1,-0.01694,2e-05,2.25653]
[1777733794989,40.02,78398.23,0.1,-0.01695,2e-05,2.25667]
[1777733801030,40.02,78397.94,0.1,-0.01697,2e-05,2.25895]
[1777733807072,40.03,78397.72,0.1,-0.01699,2e-05,2.26107]
[1777733812107,40.04,78397.33,0.1,-0.01701,2e-05,2.26328]
[1777733817143,40.04,78396.91,0.1,-0.01703,2e-05,2.26555]
[1777733823184,40.05,78395.66,0.1,-0.01706,2e-05,2.26989]
[1777733830234,40.06,78395.55,0.1,-0.01708,2e-05,2.27196]
[1777733836276,40.06,78393.51,0.1,-0.01714,2e-05,2.27798]
[1777733841315,40.07,78393.65,0.1,-0.01715,2e-05,2.27912]
[1777733847622,40.07,78393.81,0.1,-0.01716,2e-05,2.28021]
[1777733856419,40.08,78394.44,0.1,-0.01714,2e-05,2.27848]
[1777733861454,40.09,78396.11,0.1,-0.01712,2e-05,2.27602]
[1777733867762,40.09,78395.92,0.1,-0.01714,2e-05,2.27789]
[1777733876559,40.1,78395.86,0.1,-0.01716,2e-05,2.28018]
[1777733885622,40.11,78396.08,0.1,-0.01717,2e-05,2.28182]
[1777733893912,40.11,78396.62,0.1,-0.01717,2e-05,2.28157]
[1777733894919,40.12,78396.43,0.1,-0.01718,2e-05,2.28292]
[1777733895085,40.12,78396.43,0.1,-0.01718,2e-05,2.28292]
[1777733905766,40.13,78396.35,0.1,-0.01721,2e-05,2.28585]
[1777733910805,40.13,78401.41,0.1,-0.01712,2e-05,2.27577]
[1777733918122,40.14,78402.9,0.1,-0.01709,2e-05,2.27168]
[1777733925906,40.15,78403.24,0.1,-0.0171,2e-05,2.27284]
[1777733930941,40.15,78404.15,0.1,-0.01709,2e-05,2.272]
[1777733938264,40.16,78404.32,0.1,-0.0171,2e-05,2.27321]
[1777733947054,40.17,78403.89,0.1,-0.01713,2e-05,2.27613]
[1777733952087,40.17,78400.71,0.1,-0.0172,2e-05,2.2842]
[1777733957122,40.17,78400.11,0.1,-0.01722,2e-05,2.28656]
[1777733965181,40.18,78399.65,0.1,-0.01724,2e-05,2.28921]
[1777733973238,40.19,78397.88,0.1,-0.01727,2e-05,2.29221]
[1777733978273,40.19,78397.93,0.1,-0.01728,2e-05,2.29312]
[1777733983308,40.19,78397.55,0.1,-0.0173,2e-05,2.29498]
[1777733988343,40.2,78397.34,0.1,-0.01731,2e-05,2.29645]
[1777733993378,40.2,78394.0,0.1,-0.01739,2e-05,2.30488]
[1777733998413,40.21,78394.52,0.1,-0.01738,2e-05,2.30466]
[1777734003447,40.21,78401.26,0.1,-0.01726,2e-05,2.29066]
[1777734008482,40.21,78402.65,0.1,-0.01724,2e-05,2.28862]
[1777734014796,40.22,78403.27,0.1,-0.01724,2e-05,2.28868]
[1777734022582,40.23,78403.28,0.1,-0.01725,2e-05,2.29024]
[1777734027617,40.23,78401.9,0.1,-0.01729,2e-05,2.29425]
[1777734032652,40.23,78399.78,0.1,-0.01732,2e-05,2.29733]
[1777734037688,40.24,78399.18,0.1,-0.01734,2e-05,2.29957]
[1777734043730,40.24,78398.6,0.1,-0.01736,2e-05,2.30195]
[1777734050779,40.25,78398.03,0.1,-0.01739,2e-05,2.30447]
[1777734055817,40.25,78397.68,0.1,-0.0174,2e-05,2.30612]
[1777734060849,40.25,78396.07,0.1,-0.01744,2e-05,2.31055]
[1777734065883,40.26,78396.41,0.1,-0.01744,2e-05,2.31063]
[1777734070921,40.26,78396.36,0.1,-0.01745,2e-05,2.31158]
[1777734077968,40.26,78396.48,0.1,-0.01746,2e-05,2.31247]
[1777734085287,40.27,78396.45,0.1,-0.01747,2e-05,2.31368]
[1777734094079,40.27,78396.48,0.1,-0.01746,2e-05,2.31252]
[1777734101171,40.28,78397.23,0.1,-0.01746,2e-05,2.31201]
[1777734113255,40.29,78397.51,0.1,-0.01747,2e-05,2.31334]
[1777734119297,40.29,78396.94,0.1,-0.01749,2e-05,2.31557]
[1777734126345,40.3,78397.1,0.1,-0.01749,2e-05,2.31631]
[1777734133395,40.3,78397.09,0.1,-0.0175,2e-05,2.31742]
[1777734143464,40.31,78396.66,0.1,-0.01753,2e-05,2.3199]
[1777734153535,40.31,78396.61,0.1,-0.01752,2e-05,2.31895]
[1777734163605,40.32,78396.58,0.1,-0.01754,2e-05,2.32051]
[1777734168639,40.32,78396.43,0.1,-0.01755,2e-05,2.32158]
[1777734175922,40.32,78396.48,0.1,-0.01755,2e-05,2.32263]
[1777734181734,40.33,78396.11,0.1,-0.01757,2e-05,2.32431]
[1777734186766,40.33,78396.2,0.1,-0.01757,2e-05,2.32481]
[1777734191802,40.33,78396.13,0.1,-0.01758,2e-05,2.32566]
[1777734196837,40.34,78396.35,0.1,-0.01758,2e-05,2.32585]
[1777734201872,40.34,78396.41,0.1,-0.01759,2e-05,2.32639]
[1777734206907,40.34,78396.75,0.1,-0.01759,2e-05,2.3263]
[1777734211942,40.34,78397.79,0.1,-0.01755,2e-05,2.32211]
[1777734216978,40.35,78397.23,0.1,-0.01757,2e-05,2.32404]
[1777734226272,40.35,78397.27,0.1,-0.01758,2e-05,2.32516]
[1777734234097,40.36,78397.06,0.1,-0.01759,2e-05,2.32667]
[1777734239132,40.36,78396.03,0.1,-0.01762,2e-05,2.32962]
[1777734246412,40.36,78396.74,0.1,-0.01761,2e-05,2.32889]
[1777734253230,40.37,78396.8,0.1,-0.01762,2e-05,2.32962]
[1777734258265,40.37,78402.18,0.1,-0.01752,2e-05,2.31829]
[1777734263300,40.37,78405.95,0.1,-0.01745,2e-05,2.31062]
[1777734268335,40.37,78406.06,0.1,-0.01745,2e-05,2.31115]
[1777734274378,40.38,78405.47,0.1,-0.01746,2e-05,2.31086]
[1777734279413,40.38,78404.49,0.1,-0.01748,2e-05,2.31381]
[1777734284449,40.38,78404.13,0.1,-0.0175,2e-05,2.31538]
[1777734289483,40.39,78403.49,0.1,-0.01752,2e-05,2.31756]
[1777734294518,40.39,78403.66,0.1,-0.01752,2e-05,2.31793]
[1777734300560,40.39,78402.97,0.1,-0.01754,2e-05,2.32036]
[1777734307609,40.4,78402.06,0.1,-0.01757,2e-05,2.32339]
[1777734312644,40.4,78402.35,0.1,-0.01757,2e-05,2.32347]
[1777734317682,40.4,78402.16,0.1,-0.01758,2e-05,2.3246]
[1777734323722,40.41,78402.11,0.1,-0.01759,2e-05,2.32555]
[1777734328760,40.41,78401.71,0.1,-0.0176,2e-05,2.32714]
[1777734334804,40.41,78401.61,0.1,-0.01759,2e-05,2.32576]
[1777734339835,40.42,78401.38,0.1,-0.0176,2e-05,2.32696]
[1777734344748,40.42,78401.22,0.1,-0.01761,2e-05,2.32785]
[1777734349909,40.42,78401.32,0.1,-0.01762,2e-05,2.32845]
[1777734354945,40.42,78400.81,0.1,-0.01763,2e-05,2.33025]
[1777734360227,40.43,78401.07,0.1,-0.01763,2e-05,2.3302]
[1777734367027,40.43,78401.19,0.1,-0.01764,2e-05,2.33097]
[1777734373070,40.43,78401.07,0.1,-0.01765,2e-05,2.33202]
[1777734378332,40.44,78401.02,0.1,-0.01766,2e-05,2.33277]
[1777734380928,40.44,78401.57,0.1,-0.01765,2e-05,2.3318]
[1777734381741,40.44,78401.57,0.1,-0.01765,2e-05,2.3318]
[1777734389182,40.44,78411.57,0.1,-0.01746,2e-05,2.31073]
[1777734394217,40.44,78415.37,0.1,-0.01737,2e-05,2.30058]
[1777734400259,40.45,78416.59,0.1,-0.01736,2e-05,2.2989]
[1777734405523,40.45,78420.73,0.1,-0.01728,2e-05,2.29061]
[1777734411335,40.46,78422.97,0.1,-0.01725,2e-05,2.28669]
[1777734416373,40.46,78432.7,0.1,-0.01706,2e-05,2.26627]
[1777734421406,40.46,78437.09,0.1,-0.01699,2e-05,2.25768]
[1777734424368,40.47,78437.27,0.1,-0.01699,2e-05,2.2577]
[1777734426524,40.47,78438.16,0.1,-0.01697,2e-05,2.25616]
[1777734432484,40.52,78441.27,0.1,-0.01703,2e-05,2.26259]
[1777734437518,40.56,78442.36,0.1,-0.01709,2e-05,2.26911]
[1777734442559,40.59,78444.88,0.1,-0.01711,2e-05,2.27219]
[1777734447591,40.62,78452.18,0.1,-0.01703,2e-05,2.26245]
[1777734452628,40.65,78450.01,0.1,-0.01713,2e-05,2.27352]
[1777734457663,40.66,78446.68,0.1,-0.0172,2e-05,2.28161]
[1777734462698,40.66,78443.58,0.1,-0.01727,2e-05,2.28917]
[1777734467733,40.66,78443.04,0.1,-0.01728,2e-05,2.29107]
[1777734472769,40.66,78443.1,0.1,-0.01729,2e-05,2.29165]
[1777734477806,40.67,78442.6,0.1,-0.01731,2e-05,2.29345]
[1777734482841,40.67,78440.45,0.1,-0.01735,2e-05,2.29887]
[1777734487877,40.67,78440.0,0.1,-0.01737,2e-05,2.3005]
[1777734492911,40.67,78440.61,0.1,-0.01736,2e-05,2.2998]
[1777734497946,40.68,78442.02,0.1,-0.01734,2e-05,2.29735]
[1777734502982,40.68,78442.57,0.1,-0.01734,2e-05,2.2969]
[1777734508019,40.68,78442.53,0.1,-0.01734,2e-05,2.29762]
[1777734513053,40.69,78436.43,0.1,-0.01745,2e-05,2.30908]
[1777734518088,40.69,78434.1,0.1,-0.0175,2e-05,2.31469]
[1777734524130,40.69,78436.01,0.1,-0.01747,2e-05,2.31103]
[1777734529166,40.69,78434.08,0.1,-0.01751,2e-05,2.31572]
[1777734534201,40.69,78427.83,0.1,-0.01764,2e-05,2.32988]
[1777734539238,40.69,78429.03,0.1,-0.01761,2e-05,2.32744]
[1777734545281,40.69,78428.9,0.1,-0.01762,2e-05,2.32795]
[1777734550318,40.69,78420.37,0.1,-0.01779,2e-05,2.34702]
[1777734555350,40.69,78419.83,0.1,-0.0178,2e-05,2.34826]
[1777734560384,40.69,78419.44,0.1,-0.01781,2e-05,2.34919]
[1777734566677,40.7,78419.14,0.1,-0.01782,2e-05,2.34996]
[1777734572468,40.7,78418.72,0.1,-0.01781,2e-05,2.34849]
[1777734578510,40.7,78418.17,0.1,-0.01782,2e-05,2.34992]
[1777734583545,40.7,78416.94,0.1,-0.01785,2e-05,2.35285]
[1777734594622,40.7,78417.08,0.1,-0.01785,2e-05,2.35289]
[1777734600664,40.7,78417.44,0.1,-0.01784,2e-05,2.3523]
[1777734605699,40.7,78418.14,0.1,-0.01783,2e-05,2.35094]
[1777734613756,40.7,78417.34,0.1,-0.01785,2e-05,2.35306]
[1777734618790,40.7,78416.8,0.1,-0.01786,2e-05,2.35448]
[1777734623825,40.7,78416.94,0.1,-0.01786,2e-05,2.35438]
[1777734633457,40.7,78417.48,0.1,-0.01785,2e-05,2.35334]
[1777734633895,40.71,78417.48,0.1,-0.01783,2e-05,2.35103]
[1777734638929,40.71,78417.19,0.1,-0.01784,2e-05,2.3519]
[1777734641123,40.71,78416.84,0.1,-0.01785,2e-05,2.35278]
[1777734646987,40.71,78416.21,0.1,-0.01787,2e-05,2.35444]
[1777734647089,40.71,78416.21,0.1,-0.01787,2e-05,2.35444]
[1777734647928,40.71,78416.21,0.1,-0.01787,2e-05,2.35444]
[1777734649589,40.71,78415.76,0.1,-0.01788,2e-05,2.35553]
[1777734657315,40.71,78415.53,0.1,-0.01788,2e-05,2.35638]
[1777734661490,40.71,78415.53,0.1,-0.01788,2e-05,2.35638]
[1777734661592,40.71,78415.24,0.1,-0.01789,2e-05,2.35717]
[1777734667385,40.71,78413.66,0.1,-0.01792,2e-05,2.36091]
[1777734673168,40.71,78413.11,0.1,-0.01794,2e-05,2.36232]
[1777734678208,40.71,78412.26,0.1,-0.01795,2e-05,2.36436]
[1777734683238,40.71,78411.51,0.1,-0.01797,2e-05,2.36618]
[1777734689280,40.71,78411.71,0.1,-0.01797,2e-05,2.36588]
[1777734695322,40.71,78412.54,0.1,-0.01793,2e-05,2.36156]
[1777734701366,40.71,78412.91,0.1,-0.01793,2e-05,2.36085]
[1777734706401,40.71,78413.09,0.1,-0.01792,2e-05,2.36052]
[1777734711436,40.71,78413.5,0.1,-0.01792,2e-05,2.35966]
[1777734716473,40.71,78415.72,0.1,-0.01787,2e-05,2.35476]
[1777734722516,40.71,78416.75,0.1,-0.01785,2e-05,2.35252]
[1777734727804,40.71,78415.49,0.1,-0.01788,2e-05,2.35538]
[1777734733592,40.72,78419.58,0.1,-0.0178,2e-05,2.34633]
[1777734738627,40.72,78419.15,0.1,-0.01781,2e-05,2.34743]
[1777734743662,40.72,78416.72,0.1,-0.01786,2e-05,2.35299]
[1777734750711,40.72,78415.93,0.1,-0.01787,2e-05,2.35488]
[1777734756757,40.72,78416.01,0.1,-0.01785,2e-05,2.35225]
[1777734761790,40.72,78415.4,0.1,-0.01787,2e-05,2.3537]
[1777734766828,40.72,78415.73,0.1,-0.01786,2e-05,2.35305]
[1777734772867,40.72,78415.8,0.1,-0.01786,2e-05,2.35301]
[1777734778154,40.72,78416.02,0.1,-0.01786,2e-05,2.35261]
[1777734783943,40.72,78415.78,0.1,-0.01786,2e-05,2.35326]
[1777734788978,40.72,78414.85,0.1,-0.01788,2e-05,2.35542]
[1777734794013,40.72,78412.97,0.1,-0.01792,2e-05,2.35968]
[1777734799048,40.72,78413.44,0.1,-0.01791,2e-05,2.35866]
[1777734805092,40.72,78413.41,0.1,-0.01791,2e-05,2.35878]
[1777734810126,40.72,78413.89,0.1,-0.0179,2e-05,2.35775]
[1777734818184,40.72,78416.09,0.1,-0.01784,2e-05,2.35039]
[1777734823219,40.72,78418.45,0.1,-0.0178,2e-05,2.34524]
[1777734828505,40.72,78417.64,0.1,-0.01781,2e-05,2.34722]
[1777734834295,40.72,78417.47,0.1,-0.01782,2e-05,2.34775]
[1777734839330,40.72,78417.29,0.1,-0.01782,2e-05,2.34827]
[1777734844365,40.72,78415.11,0.1,-0.01787,2e-05,2.35323]
[1777734847340,40.72,78415.03,0.1,-0.01787,2e-05,2.35342]
[1777734848017,40.72,78415.03,0.1,-0.01787,2e-05,2.35342]
[1777734857460,40.72,78415.08,0.1,-0.01787,2e-05,2.3535]
[1777734864507,40.72,78414.82,0.1,-0.01788,2e-05,2.3542]
[1777734869542,40.72,78414.85,0.1,-0.01788,2e-05,2.35421]
[1777734874577,40.73,78415.14,0.1,-0.01785,2e-05,2.35108]
[1777734878943,40.73,78415.26,0.1,-0.01785,2e-05,2.35085]
[1777734880603,40.73,78415.26,0.1,-0.01785,2e-05,2.35091]
[1777734881250,40.73,78415.26,0.1,-0.01785,2e-05,2.35091]
[1777734882653,40.73,78414.52,0.1,-0.01787,2e-05,2.35261]
[1777734884897,40.73,78414.98,0.1,-0.01786,2e-05,2.3516]
[1777734895724,40.73,78414.99,0.1,-0.01786,2e-05,2.35184]
[1777734901766,40.73,78417.55,0.1,-0.01781,2e-05,2.34628]
[1777734906800,40.73,78416.25,0.1,-0.01784,2e-05,2.34931]
[1777734911836,40.73,78416.49,0.1,-0.01783,2e-05,2.3489]
[1777734919146,40.73,78416.36,0.1,-0.01784,2e-05,2.34936]
[1777734924928,40.73,78416.12,0.1,-0.01784,2e-05,2.35004]
[1777734929962,40.73,78416.18,0.1,-0.01784,2e-05,2.35003]
[1777734938018,40.73,78416.37,0.1,-0.01782,2e-05,2.34724]
[1777734945067,40.73,78416.11,0.1,-0.01783,2e-05,2.34798]
[1777734950102,40.73,78415.54,0.1,-0.01784,2e-05,2.34935]
[1777734957151,40.73,78415.29,0.1,-0.01785,2e-05,2.35003]
[1777734962187,40.73,78415.49,0.1,-0.01784,2e-05,2.34968]
[1777734967221,40.73,78415.18,0.1,-0.01785,2e-05,2.35045]
[1777734972256,40.73,78415.47,0.1,-0.01785,2e-05,2.34985]
[1777734977291,40.73,78410.0,0.1,-0.01796,2e-05,2.36213]
[1777734982326,40.73,78409.72,0.1,-0.01796,2e-05,2.36265]
[1777734988368,40.73,78409.11,0.1,-0.01797,2e-05,2.36392]
[1777734990382,40.73,78395.12,0.1,-0.01826,2e-05,2.39544]
[1777734996423,40.73,78393.06,0.1,-0.01828,2e-05,2.39708]
[1777734999109,40.73,78391.66,0.1,-0.01831,2e-05,2.40019]
[1777735004480,40.73,78384.5,0.1,-0.01845,2e-05,2.41578]
[1777735008560,40.73,78384.54,0.1,-0.01844,2e-05,2.41524]
[1777735012799,40.72,78383.93,0.1,-0.01845,2e-05,2.41616]
[1777735013606,40.72,78384.3,0.1,-0.01844,2e-05,2.41519]
[1777735019857,40.72,78383.62,0.1,-0.01845,2e-05,2.41589]
[1777735021784,40.72,78383.62,0.1,-0.01845,2e-05,2.41576]
[1777735023935,40.72,78374.72,0.1,-0.01863,2e-05,2.43585]
[1777735025990,40.72,78374.6,0.1,-0.01863,2e-05,2.43581]
[1777735027409,40.72,78374.5,0.1,-0.01863,2e-05,2.43588]
[1777735029558,40.72,78373.45,0.1,-0.01865,2e-05,2.43814]
[1777735035699,40.71,78371.39,0.1,-0.01868,2e-05,2.44152]
[1777735043753,40.71,78370.3,0.1,-0.0187,2e-05,2.44289]
[1777735048789,40.7,78368.05,0.1,-0.01874,2e-05,2.4474]
[1777735053824,40.7,78367.58,0.1,-0.01872,2e-05,2.44518]
[1777735060138,40.7,78367.02,0.1,-0.01873,2e-05,2.44572]
[1777735065907,40.7,78365.93,0.1,-0.01874,2e-05,2.4475]
[1777735071949,40.69,78365.36,0.1,-0.01875,2e-05,2.44808]
[1777735077996,40.69,78365.4,0.1,-0.01874,2e-05,2.44727]
[1777735083031,40.69,78365.21,0.1,-0.01874,2e-05,2.44714]
[1777735088066,40.69,78364.56,0.1,-0.01875,2e-05,2.44807]
[1777735093101,40.68,78362.62,0.1,-0.01878,2e-05,2.452]
[1777735098137,40.68,78360.88,0.1,-0.01882,2e-05,2.45541]
[1777735103171,40.68,78361.79,0.1,-0.01879,2e-05,2.45269]
[1777735109213,40.68,78362.43,0.1,-0.01877,2e-05,2.45051]
[1777735114248,40.67,78362.55,0.1,-0.01874,2e-05,2.44703]
[1777735119283,40.67,78362.77,0.1,-0.01873,2e-05,2.44598]
[1777735124320,40.67,78363.35,0.1,-0.01872,2e-05,2.4441]
[1777735129355,40.67,78363.39,0.1,-0.01871,2e-05,2.44349]
[1777735134389,40.66,78360.05,0.1,-0.01878,2e-05,2.45068]
[1777735139426,40.66,78359.21,0.1,-0.01879,2e-05,2.45207]
[1777735144459,40.66,78357.16,0.1,-0.01883,2e-05,2.45622]
[1777735150502,40.66,78352.21,0.1,-0.01893,2e-05,2.46688]
[1777735156544,40.65,78356.07,0.1,-0.01884,2e-05,2.457]
[1777735161581,40.65,78356.76,0.1,-0.01881,2e-05,2.45458]
[1777735167621,40.65,78356.41,0.1,-0.01881,2e-05,2.45438]
[1777735174671,40.64,78360.2,0.1,-0.0187,2e-05,2.44163]
[1777735179707,40.64,78364.21,0.1,-0.01861,2e-05,2.43164]
[1777735184740,40.64,78363.88,0.1,-0.01861,2e-05,2.43167]
[1777735189775,40.63,78363.77,0.1,-0.01861,2e-05,2.43117]
[1777735194812,40.63,78364.02,0.1,-0.01859,2e-05,2.42985]
[1777735199848,40.63,78363.74,0.1,-0.01859,2e-05,2.42974]
[1777735204883,40.62,78361.12,0.1,-0.01864,2e-05,2.435]
[1777735209918,40.62,78359.73,0.1,-0.01866,2e-05,2.43739]
[1777735214953,40.62,78358.76,0.1,-0.01868,2e-05,2.43882]
[1777735219988,40.61,78358.54,0.1,-0.01867,2e-05,2.43853]
[1777735225024,40.61,78357.82,0.1,-0.01868,2e-05,2.43941]
[1777735231331,40.61,78355.77,0.1,-0.0187,2e-05,2.44055]
[1777735237109,40.6,78355.5,0.1,-0.01869,2e-05,2.44027]
[1777735242142,40.6,78357.82,0.1,-0.01864,2e-05,2.43418]
[1777735247177,40.6,78357.57,0.1,-0.01864,2e-05,2.43409]
[1777735252213,40.6,78358.5,0.1,-0.01861,2e-05,2.43127]
[1777735257247,40.59,78359.21,0.1,-0.01859,2e-05,2.429]
[1777735262284,40.59,78358.99,0.1,-0.01859,2e-05,2.42887]
[1777735268325,40.59,78357.14,0.1,-0.01862,2e-05,2.43235]
[1777735273359,40.59,78355.59,0.1,-0.01865,2e-05,2.43526]
[1777735278394,40.58,78355.43,0.1,-0.01865,2e-05,2.43496]
[1777735283429,40.58,78354.7,0.1,-0.01866,2e-05,2.43599]
[1777735288464,40.58,78355.51,0.1,-0.01863,2e-05,2.43345]
[1777735293503,40.58,78354.94,0.1,-0.01862,2e-05,2.4315]
[1777735298537,40.57,78355.27,0.1,-0.01861,2e-05,2.43014]
[1777735303573,40.57,78352.64,0.1,-0.01866,2e-05,2.43558]
[1777735309615,40.57,78351.71,0.1,-0.01867,2e-05,2.43695]
[1777735316666,40.56,78352.78,0.1,-0.01864,2e-05,2.4336]
[1777735321702,40.56,78352.5,0.1,-0.01864,2e-05,2.43364]
[1777735326736,40.56,78351.6,0.1,-0.01865,2e-05,2.43511]
[1777735331775,40.56,78351.54,0.1,-0.01865,2e-05,2.43464]
[1777735336807,40.55,78352.11,0.1,-0.01863,2e-05,2.43272]
[1777735342110,40.55,78352.07,0.1,-0.01863,2e-05,2.43211]
[1777735347885,40.55,78351.78,0.1,-0.01863,2e-05,2.43208]
[1777735352920,40.55,78351.58,0.1,-0.01861,2e-05,2.42933]
[1777735357955,40.54,78349.61,0.1,-0.01864,2e-05,2.43331]
[1777735365010,40.54,78349.02,0.1,-0.01865,2e-05,2.43384]
[1777735370040,40.54,78351.03,0.1,-0.0186,2e-05,2.4286]
[1777735375080,40.54,78351.04,0.1,-0.01859,2e-05,2.428]
[1777735382391,40.53,78351.06,0.1,-0.01859,2e-05,2.42717]
[1777735389179,40.53,78351.18,0.1,-0.01858,2e-05,2.4261]
[1777735394213,40.53,78355.26,0.1,-0.01849,2e-05,2.41619]
[1777735400255,40.53,78354.79,0.1,-0.01849,2e-05,2.41666]
[1777735405290,40.52,78365.3,0.1,-0.01827,2e-05,2.39209]
[1777735410325,40.52,78365.11,0.1,-0.01827,2e-05,2.39226]
[1777735415360,40.52,78364.85,0.1,-0.01825,2e-05,2.39005]
[1777735421402,40.52,78362.43,0.1,-0.0183,2e-05,2.39537]
[1777735426437,40.52,78359.15,0.1,-0.01837,2e-05,2.40268]
[1777735431472,40.52,78358.57,0.1,-0.01838,2e-05,2.40381]
[1777735441542,40.52,78357.85,0.1,-0.01839,2e-05,2.40508]
[1777735446577,40.52,78358.59,0.1,-0.01837,2e-05,2.40323]
[1777735451612,40.52,78358.9,0.1,-0.01837,2e-05,2.40239]
[1777735456567,40.52,78359.59,0.1,-0.01835,2e-05,2.40073]
[1777735458105,40.52,78358.76,0.1,-0.01837,2e-05,2.40259]
[1777735467724,40.52,78358.99,0.1,-0.01836,2e-05,2.40191]
[1777735473023,40.52,78359.01,0.1,-0.01834,2e-05,2.39919]
[1777735480815,40.52,78359.18,0.1,-0.01834,2e-05,2.39877]
[1777735488871,40.52,78361.56,0.1,-0.01829,2e-05,2.39338]
[1777735493906,40.52,78359.41,0.1,-0.01833,2e-05,2.39831]
[1777735498941,40.52,78359.57,0.1,-0.01833,2e-05,2.39795]
[1777735504986,40.52,78358.66,0.1,-0.01835,2e-05,2.40004]
[1777735508957,40.52,78358.69,0.1,-0.01835,2e-05,2.39997]
[1777735519082,40.52,78358.21,0.1,-0.01836,2e-05,2.40108]
[1777735524117,40.52,78358.17,0.1,-0.01836,2e-05,2.40119]
[1777735525120,40.52,78358.17,0.1,-0.01836,2e-05,2.40119]
[1777735533443,40.52,78358.52,0.1,-0.01833,2e-05,2.39782]
[1777735541236,40.52,78360.93,0.1,-0.01829,2e-05,2.39277]
[1777735546271,40.52,78358.48,0.1,-0.01834,2e-05,2.39843]
[1777735547652,40.52,78358.48,0.1,-0.01834,2e-05,2.39843]
[1777735548208,40.52,78358.97,0.1,-0.01833,2e-05,2.39732]
[1777735553584,40.52,78359.84,0.1,-0.01831,2e-05,2.39538]
[1777735559363,40.52,78359.84,0.1,-0.01831,2e-05,2.39545]
[1777735565403,40.52,78359.16,0.1,-0.01833,2e-05,2.39707]
[1777735570439,40.52,78368.3,0.1,-0.01814,2e-05,2.37645]
[1777735575474,40.52,78368.39,0.1,-0.01814,2e-05,2.37646]
[1777735580508,40.52,78366.8,0.1,-0.01817,2e-05,2.3803]
[1777735585544,40.52,78360.77,0.1,-0.0183,2e-05,2.39415]
[1777735590579,40.52,78361.0,0.1,-0.0183,2e-05,2.3937]
[1777735595619,40.52,78358.68,0.1,-0.01833,2e-05,2.39646]
[1777735603935,40.52,78359.32,0.1,-0.01831,2e-05,2.39509]
[1777735610720,40.52,78359.08,0.1,-0.01832,2e-05,2.39572]
[1777735615755,40.52,78359.38,0.1,-0.01831,2e-05,2.3951]
[1777735620790,40.52,78359.85,0.1,-0.0183,2e-05,2.39409]
[1777735626834,40.52,78359.83,0.1,-0.01831,2e-05,2.39422]
[1777735634146,40.52,78359.88,0.1,-0.01831,2e-05,2.39422]
[1777735639923,40.53,78360.1,0.1,-0.0183,2e-05,2.39379]
[1777735645965,40.53,78360.12,0.1,-0.0183,2e-05,2.39384]
[1777735654286,40.53,78360.14,0.1,-0.01828,2e-05,2.39131]
[1777735660063,40.53,78360.23,0.1,-0.01828,2e-05,2.39118]
[1777735667114,40.53,78361.34,0.1,-0.01826,2e-05,2.3888]
[1777735673156,40.53,78360.73,0.1,-0.01827,2e-05,2.39032]
[1777735681215,40.53,78360.7,0.1,-0.01828,2e-05,2.39056]
[1777735683671,40.53,78360.46,0.1,-0.01828,2e-05,2.39113]
[1777735689267,40.53,78358.62,0.1,-0.01832,2e-05,2.39541]
[1777735694567,40.53,78358.98,0.1,-0.01831,2e-05,2.39464]
[1777735704636,40.53,78359.7,0.1,-0.0183,2e-05,2.3931]
[1777735714707,40.53,78360.03,0.1,-0.01828,2e-05,2.38985]
[1777735721496,40.53,78360.03,0.1,-0.01828,2e-05,2.38996]
[1777735726533,40.53,78359.91,0.1,-0.01828,2e-05,2.3903]
[1777735732573,40.53,78355.0,0.1,-0.01838,2e-05,2.40155]
[1777735744929,40.53,78353.45,0.1,-0.01841,2e-05,2.40499]
[1777735753721,40.53,78354.33,0.1,-0.01839,2e-05,2.40295]
[1777735758758,40.53,78354.93,0.1,-0.01838,2e-05,2.40157]
[1777735763790,40.53,78354.02,0.1,-0.0184,2e-05,2.40364]
[1777735775139,40.53,78353.09,0.1,-0.0184,2e-05,2.40299]
[1777735781959,40.53,78355.2,0.1,-0.01836,2e-05,2.39811]
[1777735787998,40.53,78355.55,0.1,-0.01835,2e-05,2.39733]
[1777735793033,40.53,78355.34,0.1,-0.01835,2e-05,2.39783]
[1777735801098,40.53,78355.14,0.1,-0.01836,2e-05,2.39832]
[1777735807145,40.53,78354.1,0.1,-0.01838,2e-05,2.40071]
[1777735812179,40.53,78356.39,0.1,-0.01833,2e-05,2.39549]
[1777735817213,40.53,78353.91,0.1,-0.01838,2e-05,2.4012]
[1777735825270,40.53,78353.81,0.1,-0.01839,2e-05,2.40142]
[1777735830305,40.53,78354.54,0.1,-0.01837,2e-05,2.39974]
[1777735835343,40.53,78354.6,0.1,-0.01835,2e-05,2.39701]
[1777735840375,40.53,78356.18,0.1,-0.01832,2e-05,2.39345]
[1777735845631,40.53,78349.97,0.1,-0.01845,2e-05,2.40761]
[1777735851452,40.53,78353.85,0.1,-0.01836,2e-05,2.39865]
[1777735857493,40.53,78353.88,0.1,-0.01836,2e-05,2.39859]
[1777735862530,40.53,78357.12,0.1,-0.0183,2e-05,2.39125]
[1777735867564,40.53,78356.11,0.1,-0.01832,2e-05,2.39361]
[1777735873605,40.53,78355.18,0.1,-0.01834,2e-05,2.39579]
[1777735878641,40.53,78355.15,0.1,-0.01834,2e-05,2.3959]
[1777735884683,40.53,78354.98,0.1,-0.01834,2e-05,2.39633]
[1777735889718,40.53,78357.06,0.1,-0.0183,2e-05,2.39166]
[1777735894753,40.53,78356.92,0.1,-0.01829,2e-05,2.38944]
[1777735900794,40.53,78354.47,0.1,-0.01834,2e-05,2.3951]
[1777735906053,40.53,78354.19,0.1,-0.01834,2e-05,2.39579]
[1777735911872,40.53,78354.32,0.1,-0.01834,2e-05,2.39555]
[1777735916907,40.53,78354.13,0.1,-0.01835,2e-05,2.39604]
[1777735921942,40.53,78354.29,0.1,-0.01834,2e-05,2.39571]
[1777735928991,40.53,78354.67,0.1,-0.01834,2e-05,2.39491]
[1777735935033,40.53,78358.34,0.1,-0.01826,2e-05,2.38662]
[1777735940068,40.53,78357.47,0.1,-0.01828,2e-05,2.38873]
[1777735946336,40.53,78357.25,0.1,-0.01829,2e-05,2.38936]
[1777735953159,40.53,78357.0,0.1,-0.01827,2e-05,2.38746]
[1777735958194,40.53,78356.25,0.1,-0.01829,2e-05,2.38929]
[1777735964236,40.53,78350.56,0.1,-0.01841,2e-05,2.40234]
[1777735971286,40.53,78351.32,0.1,-0.01839,2e-05,2.4006]
[1777735976322,40.53,78351.58,0.1,-0.01839,2e-05,2.40002]
[1777735981358,40.54,78362.44,0.1,-0.01816,2e-05,2.37538]
[1777735986618,40.54,78361.31,0.1,-0.01819,2e-05,2.37819]
[1777735993443,40.54,78362.15,0.1,-0.01817,2e-05,2.37652]
[1777736004523,40.54,78359.02,0.1,-0.01824,2e-05,2.38401]
[1777736014591,40.54,78358.34,0.1,-0.01824,2e-05,2.38321]
[1777736021639,40.54,78357.64,0.1,-0.01825,2e-05,2.385]
[1777736026899,40.54,78358.38,0.1,-0.01824,2e-05,2.38348]
[1777736033725,40.54,78357.94,0.1,-0.01825,2e-05,2.38471]
[1777736039766,40.54,78356.86,0.1,-0.01828,2e-05,2.38735]
[1777736045808,40.54,78366.38,0.1,-0.01808,2e-05,2.36603]
[1777736051850,40.55,78367.99,0.1,-0.01805,2e-05,2.36273]
[1777736057109,40.55,78367.23,0.1,-0.01807,2e-05,2.36475]
[1777736063935,40.55,78365.06,0.1,-0.01812,2e-05,2.37005]
[1777736068970,40.55,78364.71,0.1,-0.01813,2e-05,2.37113]
[1777736074005,40.55,78365.62,0.1,-0.01809,2e-05,2.36677]
[1777736079040,40.55,78362.48,0.1,-0.01816,2e-05,2.37421]
[1777736083069,40.55,78378.62,0.1,-0.01783,2e-05,2.33802]
[1777736088105,40.56,78381.23,0.1,-0.01778,2e-05,2.33274]
[1777736093140,40.56,78383.41,0.1,-0.01774,2e-05,2.32838]
[1777736099183,40.56,78392.75,0.1,-0.01756,2e-05,2.30823]
[1777736105224,40.56,78393.46,0.1,-0.01756,2e-05,2.30741]
[1777736110259,40.57,78393.8,0.1,-0.01755,2e-05,2.30726]
[1777736115294,40.57,78394.09,0.1,-0.01755,2e-05,2.30722]
[1777736120329,40.57,78396.04,0.1,-0.01752,2e-05,2.30352]
[1777736127605,40.57,78396.71,0.1,-0.01751,2e-05,2.30289]
[1777736134426,40.58,78393.85,0.1,-0.01756,2e-05,2.30748]
[1777736139462,40.58,78394.0,0.1,-0.01756,2e-05,2.3077]
[1777736144496,40.58,78393.97,0.1,-0.01757,2e-05,2.30832]
[1777736149531,40.58,78393.88,0.1,-0.01757,2e-05,2.30905]
[1777736154567,40.59,78393.36,0.1,-0.01759,2e-05,2.31074]
[1777736159602,40.59,78393.83,0.1,-0.01758,2e-05,2.31021]
[1777736167890,40.59,78393.68,0.1,-0.0176,2e-05,2.31146]
[1777736173700,40.59,78393.75,0.1,-0.0176,2e-05,2.3119]
[1777736178734,40.6,78395.78,0.1,-0.01756,2e-05,2.3079]
[1777736183769,40.6,78396.66,0.1,-0.01755,2e-05,2.30645]
[1777736189813,40.6,78396.6,0.1,-0.01756,2e-05,2.30717]
[1777736194849,40.6,78395.91,0.1,-0.01756,2e-05,2.30662]
[1777736199883,40.6,78393.35,0.1,-0.01761,2e-05,2.31279]
[1777736204920,40.61,78393.06,0.1,-0.01762,2e-05,2.31388]
[1777736209955,40.61,78387.14,0.1,-0.01774,2e-05,2.32748]
[1777736214990,40.61,78386.15,0.1,-0.01777,2e-05,2.33]
[1777736220032,40.61,78387.21,0.1,-0.01775,2e-05,2.32792]
[1777736226067,40.61,78387.35,0.1,-0.01775,2e-05,2.32794]
[1777736231102,40.61,78388.26,0.1,-0.01773,2e-05,2.32617]
[1777736237144,40.61,78389.05,0.1,-0.01772,2e-05,2.32473]
[1777736243186,40.61,78390.02,0.1,-0.0177,2e-05,2.32289]
[1777736248454,40.62,78388.84,0.1,-0.01773,2e-05,2.32576]
[1777736254263,40.62,78389.75,0.1,-0.01769,2e-05,2.32143]
[1777736259300,40.62,78387.58,0.1,-0.01774,2e-05,2.32648]
[1777736264333,40.62,78387.24,0.1,-0.01775,2e-05,2.32741]
[1777736272389,40.62,78387.69,0.1,-0.01774,2e-05,2.32665]
[1777736278666,40.62,78387.32,0.1,-0.01775,2e-05,2.32767]
[1777736284475,40.62,78382.59,0.1,-0.01785,2e-05,2.33844]
[1777736289509,40.62,78378.98,0.1,-0.01792,2e-05,2.34664]
[1777736296562,40.62,78381.62,0.1,-0.01787,2e-05,2.34083]
[1777736302604,40.62,78381.37,0.1,-0.01788,2e-05,2.34153]
[1777736308876,40.62,78381.52,0.1,-0.01787,2e-05,2.34134]
[1777736318947,40.62,78381.76,0.1,-0.01785,2e-05,2.33846]
[1777736325765,40.62,78381.07,0.1,-0.01787,2e-05,2.34016]
[1777736330803,40.63,78389.24,0.1,-0.0177,2e-05,2.32212]
[1777736335837,40.63,78390.0,0.1,-0.01769,2e-05,2.32071]
[1777736342891,40.63,78390.18,0.1,-0.01769,2e-05,2.3207]
[1777736347925,40.63,78399.12,0.1,-0.01752,2e-05,2.30123]
[1777736354977,40.63,78397.18,0.1,-0.01756,2e-05,2.30618]
[1777736360014,40.63,78396.63,0.1,-0.01757,2e-05,2.30779]
[1777736365047,40.64,78396.25,0.1,-0.01759,2e-05,2.30902]
[1777736370082,40.64,78394.83,0.1,-0.01762,2e-05,2.31253]
[1777736375118,40.64,78394.6,0.1,-0.01761,2e-05,2.31081]
[1777736380154,40.64,78395.38,0.1,-0.01759,2e-05,2.30944]
[1777736388211,40.64,78394.18,0.1,-0.01762,2e-05,2.31266]
[1777736394252,40.64,78394.03,0.1,-0.01763,2e-05,2.31339]
[1777736399516,40.64,78393.96,0.1,-0.01763,2e-05,2.31388]
[1777736405329,40.65,78393.86,0.1,-0.01764,2e-05,2.31449]
[1777736410593,40.65,78393.58,0.1,-0.01765,2e-05,2.31542]
[1777736414458,40.65,78393.75,0.1,-0.01765,2e-05,2.31523]
[1777736420811,40.65,78393.68,0.1,-0.01765,2e-05,2.31576]
[1777736426477,40.65,78393.18,0.1,-0.01766,2e-05,2.31728]
[1777736431512,40.65,78392.03,0.1,-0.01767,2e-05,2.31756]
[1777736436547,40.65,78386.09,0.1,-0.01779,2e-05,2.331]
[1777736441585,40.65,78385.92,0.1,-0.0178,2e-05,2.33155]
[1777736448631,40.66,78388.71,0.1,-0.01774,2e-05,2.32557]
[1777736453666,40.66,78389.39,0.1,-0.01773,2e-05,2.32427]
[1777736458702,40.66,78390.0,0.1,-0.01772,2e-05,2.32313]
[1777736460513,40.66,78389.19,0.1,-0.01774,2e-05,2.32498]
[1777736462877,40.66,78390.24,0.1,-0.01772,2e-05,2.32273]
[1777736469778,40.66,78390.72,0.1,-0.01771,2e-05,2.32203]
[1777736474816,40.66,78391.89,0.1,-0.01769,2e-05,2.31966]
[1777736479851,40.66,78391.99,0.1,-0.01769,2e-05,2.3197]
[1777736484884,40.66,78392.38,0.1,-0.01769,2e-05,2.31909]
[1777736489920,40.66,78393.18,0.1,-0.01767,2e-05,2.31758]
[1777736497976,40.67,78397.94,0.1,-0.01756,2e-05,2.30502]
[1777736504018,40.67,78396.7,0.1,-0.01759,2e-05,2.30821]
[1777736509053,40.67,78395.45,0.1,-0.01762,2e-05,2.31134]
[1777736517109,40.67,78395.38,0.1,-0.01763,2e-05,2.31203]
[1777736522146,40.67,78394.81,0.1,-0.01764,2e-05,2.31363]
[1777736531436,40.67,78394.24,0.1,-0.01766,2e-05,2.31553]
[1777736541506,40.68,78394.04,0.1,-0.01767,2e-05,2.3166]
[1777736550342,40.68,78393.83,0.1,-0.01768,2e-05,2.31761]
[1777736555377,40.68,78393.61,0.1,-0.01766,2e-05,2.31584]
[1777736560414,40.68,78393.94,0.1,-0.01766,2e-05,2.31542]
[1777736566455,40.68,78393.86,0.1,-0.01767,2e-05,2.31598]
[1777736571716,40.68,78393.87,0.1,-0.01767,2e-05,2.31627]
[1777736578538,40.69,78393.83,0.1,-0.01767,2e-05,2.31679]
[1777736583573,40.69,78394.32,0.1,-0.01767,2e-05,2.316]
[1777736588608,40.69,78399.95,0.1,-0.01756,2e-05,2.30385]
[1777736589560,40.69,78399.95,0.1,-0.01756,2e-05,2.30385]
[1777736589853,40.69,78399.95,0.1,-0.01756,2e-05,2.30385]
[1777736590637,40.69,78410.41,0.1,-0.01735,2e-05,2.28086]
[1777736596665,40.69,78416.61,0.1,-0.01723,2e-05,2.26816]
[1777736601932,40.7,78417.36,0.1,-0.01723,2e-05,2.2673]
[1777736607740,40.7,78417.13,0.1,-0.01724,2e-05,2.26876]
[1777736612776,40.7,78415.8,0.1,-0.01725,2e-05,2.26997]
[1777736615871,40.7,78417.29,0.1,-0.01723,2e-05,2.26706]
[1777736617984,40.71,78420.43,0.1,-0.01717,2e-05,2.26057]
[1777736619719,40.71,78419.56,0.1,-0.01719,2e-05,2.26286]
[1777736624862,40.71,78416.55,0.1,-0.01726,2e-05,2.27057]
[1777736629898,40.72,78415.99,0.1,-0.01728,2e-05,2.27273]
[1777736631775,40.72,78415.99,0.1,-0.01728,2e-05,2.27273]
[1777736642989,40.73,78414.76,0.1,-0.01732,2e-05,2.27783]
[1777736649031,40.73,78414.37,0.1,-0.01734,2e-05,2.27977]
[1777736651613,40.73,78414.18,0.1,-0.01735,2e-05,2.28037]
[1777736656943,40.74,78415.38,0.1,-0.01733,2e-05,2.27882]
[1777736663128,40.74,78417.9,0.1,-0.01729,2e-05,2.27465]
[1777736668164,40.74,78417.55,0.1,-0.01731,2e-05,2.27636]
[1777736674206,40.75,78417.75,0.1,-0.0173,2e-05,2.2745]
[1777736679241,40.75,78419.95,0.1,-0.01726,2e-05,2.27064]
[1777736684275,40.76,78420.68,0.1,-0.01726,2e-05,2.27001]
[1777736689311,40.76,78418.87,0.1,-0.0173,2e-05,2.27493]
[1777736694346,40.77,78417.47,0.1,-0.01734,2e-05,2.27907]
[1777736695549,40.77,78417.47,0.1,-0.01734,2e-05,2.27907]
[1777736701396,40.77,78416.83,0.1,-0.01736,2e-05,2.28168]
[1777736707437,40.77,78414.74,0.1,-0.01741,2e-05,2.28725]
[1777736712703,40.78,78413.49,0.1,-0.01744,2e-05,2.29082]
[1777736718514,40.78,78413.74,0.1,-0.01745,2e-05,2.29123]
[1777736721352,40.78,78413.88,0.1,-0.01745,2e-05,2.29124]
[1777736722855,40.78,78413.74,0.1,-0.01745,2e-05,2.29171]
[1777736723592,40.78,78413.59,0.1,-0.01746,2e-05,2.2922]
[1777736729593,40.79,78414.19,0.1,-0.01745,2e-05,2.29199]
[1777736734626,40.79,78413.93,0.1,-0.01745,2e-05,2.29076]
[1777736739661,40.79,78414.32,0.1,-0.01745,2e-05,2.29065]
[1777736745703,40.8,78415.88,0.1,-0.01742,2e-05,2.28807]
[1777736753002,40.8,78410.48,0.1,-0.01754,2e-05,2.30092]
[1777736758795,40.8,78397.24,0.1,-0.01781,2e-05,2.33088]
[1777736763829,40.81,78393.99,0.1,-0.01788,2e-05,2.33839]
[1777736769871,40.81,78394.56,0.1,-0.01787,2e-05,2.33743]
[1777736774906,40.81,78402.51,0.1,-0.01771,2e-05,2.3201]
[1777736779943,40.81,78401.48,0.1,-0.01774,2e-05,2.32278]
[1777736782809,40.81,78401.68,0.1,-0.01773,2e-05,2.3225]
[1777736783641,40.81,78401.08,0.1,-0.01775,2e-05,2.32391]
[1777736784509,40.81,78401.08,0.1,-0.01775,2e-05,2.32399]
[1777736788213,40.81,78400.79,0.1,-0.01776,2e-05,2.32487]
[1777736790845,40.81,78401.04,0.1,-0.01775,2e-05,2.32456]
[1777736792300,40.81,78400.34,0.1,-0.01775,2e-05,2.32361]
[1777736801090,40.82,78403.26,0.1,-0.0177,2e-05,2.31804]
[1777736805669,40.82,78407.61,0.1,-0.01761,2e-05,2.30881]
[1777736806943,40.82,78410.72,0.1,-0.01755,2e-05,2.30205]
[1777736810121,40.82,78410.88,0.1,-0.01755,2e-05,2.30194]
[1777736819215,40.83,78411.27,0.1,-0.01756,2e-05,2.30238]
[1777736824254,40.83,78411.12,0.1,-0.01756,2e-05,2.30329]
[1777736829286,40.83,78409.29,0.1,-0.01761,2e-05,2.30787]
[1777736834321,40.83,78409.89,0.1,-0.0176,2e-05,2.30706]
[1777736839358,40.83,78409.64,0.1,-0.01761,2e-05,2.30812]
[1777736844394,40.84,78409.66,0.1,-0.01761,2e-05,2.30858]
[1777736851231,40.84,78409.0,0.1,-0.01763,2e-05,2.31044]
[1777736855730,40.84,78408.59,0.1,-0.01762,2e-05,2.30935]
[1777736856253,40.84,78408.59,0.1,-0.01762,2e-05,2.30935]
[1777736857033,40.84,78408.76,0.1,-0.01762,2e-05,2.30917]
[1777736862118,40.84,78408.51,0.1,-0.01763,2e-05,2.31011]
[1777736864358,40.84,78404.39,0.1,-0.01771,2e-05,2.31941]
[1777736865091,40.84,78404.51,0.1,-0.01771,2e-05,2.31931]
[1777736866683,40.84,78404.52,0.1,-0.01772,2e-05,2.31944]
[1777736866726,40.84,78404.52,0.1,-0.01772,2e-05,2.31944]
[1777736876618,40.85,78395.71,0.1,-0.0179,2e-05,2.33955]
[1777736878078,40.85,78395.71,0.1,-0.0179,2e-05,2.33955]
[1777736878763,40.85,78396.88,0.1,-0.01787,2e-05,2.33698]
[1777736880967,40.85,78397.07,0.1,-0.01787,2e-05,2.33662]
[1777736889709,40.85,78396.61,0.1,-0.01788,2e-05,2.33797]
[1777736894744,40.85,78396.94,0.1,-0.01788,2e-05,2.33738]
[1777736900806,40.85,78396.88,0.1,-0.01788,2e-05,2.33768]
[1777736904537,40.85,78401.79,0.1,-0.01778,2e-05,2.32682]
[1777736907285,40.85,78404.16,0.1,-0.01773,2e-05,2.32163]
[1777736914122,40.85,78404.18,0.1,-0.01772,2e-05,2.31939]
[1777736919941,40.85,78404.37,0.1,-0.01772,2e-05,2.31926]
[1777736921621,40.85,78404.38,0.1,-0.01772,2e-05,2.31929]
[1777736926990,40.85,78405.5,0.1,-0.0177,2e-05,2.31715]
[1777736932025,40.86,78405.67,0.1,-0.0177,2e-05,2.3171]
[1777736937059,40.86,78406.5,0.1,-0.01768,2e-05,2.31561]
[1777736942095,40.86,78403.08,0.1,-0.01776,2e-05,2.32354]
[1777736947130,40.86,78402.13,0.1,-0.01778,2e-05,2.32593]
[1777736952165,40.86,78401.76,0.1,-0.01779,2e-05,2.32703]
[1777736957200,40.86,78401.75,0.1,-0.01779,2e-05,2.32734]
[1777736962235,40.86,78403.51,0.1,-0.01776,2e-05,2.32367]
[1777736967272,40.86,78407.81,0.1,-0.01767,2e-05,2.31441]
[1777736972306,40.87,78408.57,0.1,-0.01764,2e-05,2.31047]
[1777736977342,40.87,78409.05,0.1,-0.01764,2e-05,2.30973]
[1777736983384,40.87,78408.99,0.1,-0.01764,2e-05,2.31024]
[1777736991441,40.87,78409.68,0.1,-0.01763,2e-05,2.30919]
[1777736996477,40.87,78408.08,0.1,-0.01767,2e-05,2.313]
[1777737001512,40.87,78408.23,0.1,-0.01766,2e-05,2.31291]
[1777737006547,40.87,78409.25,0.1,-0.01765,2e-05,2.31088]
[1777737011582,40.87,78409.21,0.1,-0.01765,2e-05,2.31119]
[1777737016617,40.87,78409.27,0.1,-0.01765,2e-05,2.31127]
[1777737024892,40.88,78409.27,0.1,-0.01765,2e-05,2.31163]
[1777737030717,40.88,78410.17,0.1,-0.01764,2e-05,2.30987]
[1777737037765,40.88,78409.86,0.1,-0.01763,2e-05,2.30826]
[1777737045032,40.88,78410.13,0.1,-0.01762,2e-05,2.30793]
[1777737055102,40.88,78409.79,0.1,-0.01763,2e-05,2.30905]
[1777737060925,40.88,78409.37,0.1,-0.01764,2e-05,2.31018]
[1777737068983,40.88,78411.36,0.1,-0.01761,2e-05,2.30607]
[1777737075245,40.88,78407.39,0.1,-0.01769,2e-05,2.31503]
[1777737081068,40.88,78409.75,0.1,-0.01764,2e-05,2.31]
[1777737086103,40.89,78410.41,0.1,-0.01763,2e-05,2.30873]
[1777737091138,40.89,78410.33,0.1,-0.01762,2e-05,2.30652]
[1777737096649,40.89,78410.36,0.1,-0.01762,2e-05,2.3066]
[1777737100118,40.89,78410.48,0.1,-0.01761,2e-05,2.30648]
[1777737105454,40.89,78410.11,0.1,-0.01762,2e-05,2.30751]
[1777737115525,40.89,78409.99,0.1,-0.01763,2e-05,2.30809]
[1777737121349,40.89,78410.15,0.1,-0.01763,2e-05,2.30793]
[1777737126384,40.89,78410.47,0.1,-0.01762,2e-05,2.30737]
[1777737133434,40.89,78410.38,0.1,-0.01763,2e-05,2.30778]
[1777737140482,40.89,78410.02,0.1,-0.01764,2e-05,2.30878]
[1777737145738,40.89,78409.37,0.1,-0.01765,2e-05,2.31034]
[1777737148924,40.89,78409.72,0.1,-0.01764,2e-05,2.30964]
[1777737153413,40.89,78409.89,0.1,-0.01762,2e-05,2.30677]
[1777737158608,40.89,78409.68,0.1,-0.01763,2e-05,2.30743]
[1777737163645,40.89,78410.1,0.1,-0.01762,2e-05,2.30665]
[1777737169686,40.9,78410.59,0.1,-0.01761,2e-05,2.30575]
[1777737176736,40.9,78410.28,0.1,-0.01762,2e-05,2.30665]
[1777737179757,40.9,78427.8,0.1,-0.01727,2e-05,2.26834]
[1777737184793,40.9,78428.66,0.1,-0.01726,2e-05,2.26701]
[1777737189828,40.9,78427.5,0.1,-0.01729,2e-05,2.27014]
[1777737196090,40.91,78424.74,0.1,-0.01735,2e-05,2.27703]
[1777737201915,40.91,78424.13,0.1,-0.01737,2e-05,2.27911]
[1777737206950,40.91,78422.32,0.1,-0.01741,2e-05,2.28371]
[1777737211986,40.91,78422.26,0.1,-0.0174,2e-05,2.28192]
[1777737217021,40.92,78426.8,0.1,-0.01732,2e-05,2.27273]
[1777737222056,40.92,78429.09,0.1,-0.01728,2e-05,2.26848]
[1777737227092,40.92,78428.9,0.1,-0.01729,2e-05,2.26965]
[1777737232126,40.93,78426.56,0.1,-0.01734,2e-05,2.2755]
[1777737237160,40.93,78425.55,0.1,-0.01737,2e-05,2.27843]
[1777737242196,40.93,78425.2,0.1,-0.01738,2e-05,2.27992]
[1777737248238,40.94,78426.26,0.1,-0.01737,2e-05,2.27849]
[1777737254280,40.94,78426.36,0.1,-0.01738,2e-05,2.27919]
[1777737259315,40.94,78427.03,0.1,-0.01737,2e-05,2.27851]
[1777737264351,40.95,78433.69,0.1,-0.01725,2e-05,2.26482]
[1777737269385,40.95,78436.44,0.1,-0.0172,2e-05,2.25973]
[1777737276656,40.95,78437.28,0.1,-0.01717,2e-05,2.25657]
[1777737284489,40.96,78436.36,0.1,-0.0172,2e-05,2.25992]
[1777737291542,40.96,78433.64,0.1,-0.01727,2e-05,2.26696]
[1777737296796,40.97,78435.89,0.1,-0.01723,2e-05,2.26286]
[1777737302621,40.97,78436.94,0.1,-0.01722,2e-05,2.26152]
[1777737309670,40.98,78440.93,0.1,-0.01715,2e-05,2.25396]
[1777737314708,40.98,78440.81,0.1,-0.01716,2e-05,2.255]
[1777737319744,40.98,78441.72,0.1,-0.01715,2e-05,2.2538]
[1777737324778,40.99,78455.97,0.1,-0.01688,2e-05,2.22394]
[1777737329814,40.99,78453.18,0.1,-0.01694,2e-05,2.23092]
[1777737334848,40.99,78459.81,0.1,-0.01681,2e-05,2.21519]
[1777737339889,41.0,78458.01,0.1,-0.01685,2e-05,2.2201]
[1777737344918,41.0,78456.3,0.1,-0.01689,2e-05,2.22478]
[1777737349953,41.01,78453.49,0.1,-0.01695,2e-05,2.23177]
[1777737354987,41.01,78450.78,0.1,-0.01701,2e-05,2.23847]
[1777737360029,41.01,78450.06,0.1,-0.01704,2e-05,2.2409]
[1777737365061,41.02,78450.47,0.1,-0.01704,2e-05,2.24105]
[1777737370096,41.02,78450.32,0.1,-0.01705,2e-05,2.24224]
[1777737375130,41.03,78452.77,0.1,-0.01701,2e-05,2.23786]
[1777737380166,41.03,78454.06,0.1,-0.01699,2e-05,2.23599]
[1777737385201,41.03,78453.11,0.1,-0.01702,2e-05,2.23892]
[1777737390236,41.04,78448.49,0.1,-0.01711,2e-05,2.24968]
[1777737395270,41.04,78448.71,0.1,-0.0171,2e-05,2.24745]
[1777737400309,41.04,78450.05,0.1,-0.01708,2e-05,2.24536]
[1777737405341,41.05,78454.51,0.1,-0.017,2e-05,2.23662]
[1777737410376,41.05,78451.72,0.1,-0.01706,2e-05,2.24353]
[1777737416421,41.05,78451.75,0.1,-0.01707,2e-05,2.24449]
[1777737421453,41.06,78452.0,0.1,-0.01707,2e-05,2.24479]
[1777737427710,41.06,78452.0,0.1,-0.01708,2e-05,2.24586]
[1777737434544,41.07,78451.08,0.1,-0.01711,2e-05,2.24908]
[1777737441594,41.07,78450.87,0.1,-0.01713,2e-05,2.25075]
[1777737446627,41.08,78450.48,0.1,-0.01714,2e-05,2.25244]
[1777737451664,41.08,78446.7,0.1,-0.01721,2e-05,2.25892]
[1777737456698,41.08,78448.56,0.1,-0.01718,2e-05,2.25571]
[1777737461757,41.09,78453.13,0.1,-0.0171,2e-05,2.24669]
[1777737466771,41.09,78457.29,0.1,-0.01702,2e-05,2.23863]
[1777737471802,41.09,78457.91,0.1,-0.01702,2e-05,2.23818]
[1777737476837,41.1,78459.98,0.1,-0.01699,2e-05,2.23459]
[1777737481873,41.1,78458.47,0.1,-0.01702,2e-05,2.23864]
[1777737486908,41.1,78458.32,0.1,-0.01703,2e-05,2.23974]
[1777737491943,41.11,78460.39,0.1,-0.017,2e-05,2.23605]
[1777737496977,41.11,78458.87,0.1,-0.01703,2e-05,2.24007]
[1777737504027,41.11,78457.12,0.1,-0.01708,2e-05,2.24489]
[1777737513092,41.12,78457.94,0.1,-0.01706,2e-05,2.24194]
[1777737518339,41.12,78460.79,0.1,-0.01701,2e-05,2.23673]
[1777737525174,41.13,78460.79,0.1,-0.01702,2e-05,2.23779]
[1777737531217,41.13,78462.55,0.1,-0.01699,2e-05,2.23491]
[1777737538479,41.14,78464.4,0.1,-0.01697,2e-05,2.23198]
[1777737544311,41.14,78464.06,0.1,-0.01698,2e-05,2.23358]
[1777737551358,41.14,78464.45,0.1,-0.01698,2e-05,2.23374]
[1777737556394,41.15,78467.2,0.1,-0.01693,2e-05,2.2286]
[1777737563443,41.15,78464.85,0.1,-0.01699,2e-05,2.2346]
[1777737568689,41.15,78465.71,0.1,-0.01698,2e-05,2.23345]
[1777737576535,41.16,78465.64,0.1,-0.01697,2e-05,2.23217]
[1777737581571,41.16,78462.16,0.1,-0.01704,2e-05,2.24033]
[1777737586605,41.16,78460.2,0.1,-0.01709,2e-05,2.24524]
[1777737591640,41.17,78460.4,0.1,-0.01709,2e-05,2.24553]
[1777737596675,41.17,78459.02,0.1,-0.01712,2e-05,2.24921]
[1777737601712,41.17,78460.83,0.1,-0.0171,2e-05,2.24603]
[1777737606747,41.18,78464.87,0.1,-0.01702,2e-05,2.23817]
[1777737611782,41.18,78458.52,0.1,-0.01715,2e-05,2.25253]
[1777737616818,41.18,78456.16,0.1,-0.01721,2e-05,2.25817]
[1777737622860,41.18,78457.95,0.1,-0.01718,2e-05,2.25493]
[1777737627899,41.19,78455.86,0.1,-0.01722,2e-05,2.25995]
[1777737632933,41.19,78452.51,0.1,-0.01727,2e-05,2.26503]
[1777737637967,41.19,78451.17,0.1,-0.0173,2e-05,2.26834]
[1777737643003,41.19,78447.21,0.1,-0.01738,2e-05,2.27733]
[1777737648042,41.19,78447.35,0.1,-0.01738,2e-05,2.2774]
[1777737653076,41.19,78442.93,0.1,-0.01747,2e-05,2.28739]
[1777737658112,41.2,78442.44,0.1,-0.01749,2e-05,2.28878]
[1777737663147,41.2,78452.42,0.1,-0.01729,2e-05,2.26752]
[1777737669041,41.2,78454.5,0.1,-0.01726,2e-05,2.26346]
[1777737669757,41.2,78454.12,0.1,-0.01727,2e-05,2.26451]
[1777737670196,41.2,78454.78,0.1,-0.01725,2e-05,2.26319]
[1777737676238,41.2,78453.07,0.1,-0.01729,2e-05,2.26755]
[1777737681275,41.21,78454.21,0.1,-0.01728,2e-05,2.2656]
[1777737686312,41.21,78454.03,0.1,-0.01729,2e-05,2.26658]
[1777737691348,41.21,78454.84,0.1,-0.01725,2e-05,2.26274]
[1777737696378,41.21,78455.3,0.1,-0.01725,2e-05,2.26224]
[1777737701413,41.21,78456.19,0.1,-0.01724,2e-05,2.26082]
[1777737706449,41.22,78457.43,0.1,-0.01722,2e-05,2.25865]
[1777737711482,41.22,78457.47,0.1,-0.01722,2e-05,2.25907]
[1777737717602,41.22,78457.25,0.1,-0.01723,2e-05,2.25984]
[1777737723567,41.2,78456.63,0.1,-0.01719,2e-05,2.25606]
[1777737728602,41.19,78456.45,0.1,-0.01717,2e-05,2.25363]
[1777737735651,41.17,78456.29,0.1,-0.01714,2e-05,2.25004]
[1777737740687,41.16,78455.67,0.1,-0.01713,2e-05,2.24859]
[1777737745721,41.15,78459.52,0.1,-0.01703,2e-05,2.23759]
[1777737750756,41.14,78462.23,0.1,-0.01695,2e-05,2.2292]
[1777737755791,41.13,78466.98,0.1,-0.01682,2e-05,2.21404]
[1777737761834,41.11,78464.65,0.1,-0.01684,2e-05,2.21613]
[1777737767875,41.1,78466.16,0.1,-0.01679,2e-05,2.21007]
[1777737773919,41.09,78467.85,0.1,-0.01673,2e-05,2.20371]
[1777737780163,41.08,78468.22,0.1,-0.0167,2e-05,2.20021]
[1777737786002,41.07,78475.31,0.1,-0.01654,2e-05,2.18261]
[1777737791039,41.06,78474.87,0.1,-0.01653,2e-05,2.18145]
[1777737796073,41.05,78475.8,0.1,-0.0165,2e-05,2.17743]
[1777737801109,41.03,78477.79,0.1,-0.01642,2e-05,2.16917]
[1777737806146,41.0,78475.62,0.1,-0.0164,2e-05,2.1666]
[1777737811180,40.97,78474.83,0.1,-0.01633,2e-05,2.15866]
[1777737816214,40.94,78475.11,0.1,-0.01627,2e-05,2.15097]
[1777737819759,40.94,78475.11,0.1,-0.01627,2e-05,2.15097]
[1777737820444,40.92,78474.66,0.1,-0.01622,2e-05,2.14623]
[1777737823625,40.92,78472.32,0.1,-0.01626,2e-05,2.15075]
[1777737824270,40.92,78472.39,0.1,-0.01626,2e-05,2.15025]
[1777737829306,40.91,78460.91,0.1,-0.01646,2e-05,2.17257]
[1777737836355,40.9,78456.81,0.1,-0.01651,2e-05,2.17855]
[1777737841396,40.89,78456.13,0.1,-0.01651,2e-05,2.17809]
[1777737843590,40.89,78455.58,0.1,-0.01652,2e-05,2.17888]
[1777737843592,40.89,78455.12,0.1,-0.01652,2e-05,2.17911]
[1777737849446,40.88,78458.11,0.1,-0.01645,2e-05,2.17096]
[1777737849555,40.88,78458.11,0.1,-0.01645,2e-05,2.17096]
[1777737850453,40.88,78457.89,0.1,-0.01645,2e-05,2.17107]
[1777737852625,40.87,78457.6,0.1,-0.01645,2e-05,2.17099]
[1777737853474,40.87,78458.26,0.1,-0.01643,2e-05,2.16926]
[1777737858509,40.86,78459.08,0.1,-0.0164,2e-05,2.16553]
[1777737864555,40.86,78459.52,0.1,-0.01637,2e-05,2.16264]
[1777737870799,40.85,78461.74,0.1,-0.01631,2e-05,2.15605]
[1777737876641,40.84,78461.55,0.1,-0.01628,2e-05,2.15214]
[1777737880840,40.84,78463.36,0.1,-0.01624,2e-05,2.14744]
[1777737880845,40.83,78464.22,0.1,-0.01622,2e-05,2.14533]
[1777737883565,40.83,78464.22,0.1,-0.01622,2e-05,2.14503]
[1777737883581,40.83,78463.86,0.1,-0.01622,2e-05,2.14518]
[1777737886743,40.83,78463.86,0.1,-0.01622,2e-05,2.14458]
[1777737886758,40.83,78453.31,0.1,-0.01641,2e-05,2.16643]
[1777737892752,40.82,78450.8,0.1,-0.01644,2e-05,2.16972]
[1777737897789,40.81,78450.67,0.1,-0.01643,2e-05,2.16833]
[1777737904840,40.8,78451.09,0.1,-0.0164,2e-05,2.1652]
[1777737909875,40.8,78451.74,0.1,-0.01637,2e-05,2.16224]
[1777737914911,40.79,78453.41,0.1,-0.01633,2e-05,2.15716]
[1777737919946,40.78,78450.69,0.1,-0.01637,2e-05,2.16135]
[1777737925988,40.77,78449.11,0.1,-0.01638,2e-05,2.16275]
[1777737931219,40.77,78448.61,0.1,-0.01636,2e-05,2.1597]
[1777737940086,40.76,78449.75,0.1,-0.01631,2e-05,2.15446]
[1777737945121,40.73,78451.78,0.1,-0.01622,2e-05,2.14417]
[1777737947122,40.73,78451.78,0.1,-0.01622,2e-05,2.14417]
[1777737947167,40.72,78452.05,0.1,-0.01619,2e-05,2.14076]
[1777737955191,40.67,78452.05,0.1,-0.01609,2e-05,2.12938]
[1777737961430,40.63,78454.42,0.1,-0.01597,2e-05,2.11591]
[1777737969289,40.59,78454.65,0.1,-0.01587,2e-05,2.1041]
[1777737980367,40.52,78453.36,0.1,-0.01575,2e-05,2.09122]
[1777737985402,40.49,78454.85,0.1,-0.01566,2e-05,2.08109]
[1777737990438,40.47,78455.3,0.1,-0.01561,2e-05,2.07452]
[1777737995473,40.44,78455.69,0.1,-0.01552,2e-05,2.06427]
[1777738000508,40.41,78455.93,0.1,-0.01545,2e-05,2.05676]
[1777738005545,40.38,78456.66,0.1,-0.01538,2e-05,2.04826]
[1777738011784,40.34,78457.75,0.1,-0.01528,2e-05,2.03639]
[1777738017629,40.31,78457.71,0.1,-0.01522,2e-05,2.02966]
[1777738022664,40.28,78459.7,0.1,-0.01512,2e-05,2.01891]
[1777738027699,40.24,78459.68,0.1,-0.01505,2e-05,2.01101]
[1777738033743,40.21,78457.65,0.1,-0.01502,2e-05,2.00721]
[1777738038776,40.18,78458.3,0.1,-0.01495,2e-05,1.9994]
[1777738047839,40.13,78467.89,0.1,-0.01469,2e-05,1.96904]
[1777738053881,40.1,78470.94,0.1,-0.01455,2e-05,1.95343]
[1777738058916,40.08,78470.66,0.1,-0.01451,2e-05,1.94809]
[1777738063950,40.05,78471.25,0.1,-0.01445,2e-05,1.94114]
[1777738068986,40.03,78471.61,0.1,-0.01439,2e-05,1.93473]
[1777738074023,40.0,78469.66,0.1,-0.01438,2e-05,1.93293]
[1777738082273,39.96,78471.32,0.1,-0.01427,2e-05,1.92078]
[1777738088120,39.93,78481.7,0.1,-0.01404,2e-05,1.89403]
[1777738093158,39.91,78483.73,0.1,-0.01396,2e-05,1.88491]
[1777738098190,39.89,78486.8,0.1,-0.01386,2e-05,1.87381]
[1777738103225,39.86,78494.07,0.1,-0.0137,2e-05,1.85474]
[1777738108260,39.84,78501.73,0.1,-0.01353,2e-05,1.83524]
[1777738113295,39.82,78501.5,0.1,-0.01348,2e-05,1.82869]
[1777738116398,39.81,78521.96,0.1,-0.01312,2e-05,1.78745]
[1777738120347,39.79,78505.05,0.1,-0.01337,2e-05,1.81563]
[1777738122555,39.78,78491.3,0.1,-0.01358,2e-05,1.83984]
[1777738128403,39.76,78482.53,0.1,-0.01367,2e-05,1.85082]
[1777738133439,39.74,78477.31,0.1,-0.01372,2e-05,1.85593]
[1777738138473,39.71,78485.45,0.1,-0.01354,2e-05,1.8356]
[1777738143508,39.69,78483.64,0.1,-0.01353,2e-05,1.83449]
[1777738148543,39.67,78492.58,0.1,-0.01335,2e-05,1.81303]
[1777738152767,39.66,78506.43,0.1,-0.01309,2e-05,1.78366]
[1777738154585,39.65,78521.66,0.1,-0.01284,2e-05,1.75383]
[1777738159621,39.63,78521.18,0.1,-0.01281,2e-05,1.75102]
[1777738165665,39.61,78522.9,0.1,-0.01275,2e-05,1.74343]
[1777738170700,39.6,78527.37,0.1,-0.01265,2e-05,1.73162]
[1777738175735,39.58,78513.66,0.1,-0.01282,2e-05,1.75091]
[1777738180771,39.56,78514.22,0.1,-0.01278,2e-05,1.74607]
[1777738185812,39.55,78512.73,0.1,-0.01277,2e-05,1.74499]
[1777738190840,39.53,78507.54,0.1,-0.01282,2e-05,1.75073]
[1777738195877,39.51,78504.5,0.1,-0.01283,2e-05,1.75169]
[1777738200915,39.49,78502.72,0.1,-0.01282,2e-05,1.75113]
[1777738205944,39.47,78507.46,0.1,-0.01272,2e-05,1.73863]
[1777738210982,39.45,78508.01,0.1,-0.01268,2e-05,1.73398]
[1777738216019,39.44,78520.88,0.1,-0.01245,2e-05,1.70712]
[1777738222059,39.42,78519.26,0.1,-0.01244,2e-05,1.70603]
[1777738229108,39.4,78519.12,0.1,-0.0124,2e-05,1.70163]
[1777738235150,39.38,78519.6,0.1,-0.01235,2e-05,1.6947]
[1777738240184,39.37,78519.8,0.1,-0.01232,2e-05,1.6911]
[1777738246227,39.35,78519.9,0.1,-0.01228,2e-05,1.68708]
[1777738251261,39.33,78520.47,0.1,-0.01225,2e-05,1.68288]
[1777738256296,39.32,78521.26,0.1,-0.01221,2e-05,1.67833]
[1777738261332,39.3,78521.98,0.1,-0.01217,2e-05,1.67395]
[1777738266367,39.29,78521.8,0.1,-0.01215,2e-05,1.67122]
[1777738271403,39.27,78520.89,0.1,-0.01214,2e-05,1.66981]
[1777738276438,39.26,78520.4,0.1,-0.01212,2e-05,1.66766]
[1777738281473,39.25,78519.12,0.1,-0.01211,2e-05,1.66693]
[1777738286508,39.23,78520.87,0.1,-0.01206,2e-05,1.66086]
[1777738291546,39.22,78519.97,0.1,-0.01204,2e-05,1.65744]
[1777738296581,39.21,78519.87,0.1,-0.01201,2e-05,1.65472]
[1777738301616,39.19,78520.08,0.1,-0.01199,2e-05,1.65148]
[1777738307658,39.18,78520.88,0.1,-0.01195,2e-05,1.64668]
[1777738312692,39.16,78512.18,0.1,-0.01205,2e-05,1.65931]
[1777738317728,39.15,78512.92,0.1,-0.01202,2e-05,1.65505]
[1777738322762,39.14,78514.3,0.1,-0.01197,2e-05,1.64969]
[1777738327797,39.12,78511.97,0.1,-0.01198,2e-05,1.65096]
[1777738332835,39.11,78513.72,0.1,-0.01193,2e-05,1.64503]
[1777738338877,39.09,78507.83,0.1,-0.01199,2e-05,1.65216]
[1777738343912,39.08,78507.14,0.1,-0.01198,2e-05,1.65057]
[1777738349957,39.06,78506.21,0.1,-0.01197,2e-05,1.64888]
[1777738354991,39.05,78506.05,0.1,-0.01193,2e-05,1.64434]
[1777738360026,39.04,78511.24,0.1,-0.01183,1e-05,1.63251]
[1777738365061,39.03,78510.87,0.1,-0.01182,1e-05,1.6306]
[1777738372110,39.01,78510.35,0.1,-0.01179,1e-05,1.62749]
[1777738377145,39.0,78508.09,0.1,-0.0118,1e-05,1.62896]
[1777738382180,38.98,78509.83,0.1,-0.01176,1e-05,1.62342]
[1777738388222,38.97,78515.78,0.1,-0.01165,1e-05,1.61016]
[1777738393257,38.96,78513.55,0.1,-0.01166,1e-05,1.61174]
[1777738398294,38.95,78511.35,0.1,-0.01167,1e-05,1.61324]
[1777738403328,38.94,78509.08,0.1,-0.01169,1e-05,1.61483]
[1777738409371,38.92,78507.37,0.1,-0.01169,1e-05,1.61498]
[1777738414596,38.91,78507.1,0.1,-0.01166,1e-05,1.61105]
[1777738420447,38.9,78506.6,0.1,-0.01164,1e-05,1.60916]
[1777738425483,38.89,78506.89,0.1,-0.01162,1e-05,1.60638]
[1777738430517,38.88,78506.34,0.1,-0.01161,1e-05,1.6051]
[1777738435553,38.87,78512.37,0.1,-0.0115,1e-05,1.5924]
[1777738440587,38.86,78510.16,0.1,-0.01152,1e-05,1.59411]
[1777738445622,38.85,78513.38,0.1,-0.01145,1e-05,1.58638]
[1777738450657,38.84,78514.24,0.1,-0.01142,1e-05,1.5828]
[1777738456700,38.82,78515.17,0.1,-0.01139,1e-05,1.57871]
[1777738464946,38.81,78516.24,0.1,-0.01134,1e-05,1.5736]
[1777738471805,38.8,78517.17,0.1,-0.01129,1e-05,1.56717]
[1777738480869,38.78,78517.83,0.1,-0.01125,1e-05,1.56252]
[1777738485903,38.77,78518.38,0.1,-0.01123,1e-05,1.55965]
[1777738491961,38.76,78518.9,0.1,-0.0112,1e-05,1.55647]
[1777738498002,38.75,78519.25,0.1,-0.01118,1e-05,1.55362]
[1777738505229,38.73,78520.08,0.1,-0.01114,1e-05,1.54924]
[1777738515298,38.72,78520.02,0.1,-0.01112,1e-05,1.54572]
[1777738521167,38.71,78519.84,0.1,-0.0111,1e-05,1.54424]
[1777738526204,38.7,78514.75,0.1,-0.01116,1e-05,1.55077]
[1777738531238,38.69,78515.25,0.1,-0.01112,1e-05,1.54607]
[1777738537280,38.68,78515.56,0.1,-0.0111,1e-05,1.54338]
[1777738542315,38.67,78517.08,0.1,-0.01106,1e-05,1.53902]
[1777738551377,38.65,78517.01,0.1,-0.01104,1e-05,1.53602]
[1777738556413,38.64,78506.53,0.1,-0.01117,1e-05,1.55205]
[1777738561448,38.63,78507.07,0.1,-0.01115,1e-05,1.54924]
[1777738567491,38.62,78505.82,0.1,-0.01115,1e-05,1.54911]
[1777738575717,38.61,78511.05,0.1,-0.01105,1e-05,1.53741]
[1777738585427,38.6,78510.28,0.1,-0.01105,1e-05,1.53705]
[1777738592665,38.58,78506.72,0.1,-0.01105,1e-05,1.53714]
[1777738598707,38.57,78505.84,0.1,-0.01105,1e-05,1.53668]
[1777738605956,38.56,78506.64,0.1,-0.01102,1e-05,1.5331]
[1777738616026,38.55,78504.44,0.1,-0.01102,1e-05,1.53368]
[1777738626096,38.53,78503.69,0.1,-0.01101,1e-05,1.53185]
[1777738631938,38.52,78502.08,0.1,-0.01102,1e-05,1.53275]
[1777738637981,38.51,78502.25,0.1,-0.011,1e-05,1.53062]
[1777738645030,38.5,78501.25,0.1,-0.011,1e-05,1.53022]
[1777738650065,38.5,78501.3,0.1,-0.01098,1e-05,1.52863]
[1777738651806,38.5,78502.03,0.1,-0.01096,1e-05,1.52511]
[1777738652080,38.49,78502.45,0.1,-0.01095,1e-05,1.5241]
[1777738655943,38.49,78502.45,0.1,-0.01095,1e-05,1.5241]
[1777738655956,38.49,78502.11,0.1,-0.01094,1e-05,1.52353]
[1777738656650,38.49,78502.11,0.1,-0.01094,1e-05,1.52353]
[1777738657114,38.49,78502.11,0.1,-0.01094,1e-05,1.52324]
[1777738662149,38.48,78504.47,0.1,-0.0109,1e-05,1.51784]
[1777738667184,38.47,78503.79,0.1,-0.01089,1e-05,1.51762]
[1777738669199,38.47,78527.3,0.1,-0.01056,1e-05,1.47771]
[1777738669507,38.47,78527.3,0.1,-0.01056,1e-05,1.47771]
[1777738670181,38.47,78527.3,0.1,-0.01056,1e-05,1.47771]
[1777738670206,38.47,78525.24,0.1,-0.01059,1e-05,1.48093]
[1777738675240,38.47,78524.04,0.1,-0.0106,1e-05,1.4819]
[1777738677823,38.46,78524.82,0.1,-0.01058,1e-05,1.48018]
[1777738678334,38.46,78526.05,0.1,-0.01056,1e-05,1.47793]
[1777738684303,38.46,78531.09,0.1,-0.01048,1e-05,1.46838]
[1777738689012,38.45,78531.91,0.1,-0.01047,1e-05,1.46631]
[1777738689338,38.45,78552.57,0.1,-0.01019,1e-05,1.43244]
[1777738689938,38.45,78552.57,0.1,-0.01019,1e-05,1.43244]
[1777738690345,38.45,78558.86,0.1,-0.0101,1e-05,1.4222]
[1777738690762,38.45,78558.86,0.1,-0.0101,1e-05,1.4222]
[1777738691353,38.45,78553.44,0.1,-0.01017,1e-05,1.43084]
[1777738696391,38.45,78547.66,0.1,-0.01025,1e-05,1.43962]
[1777738701426,38.44,78549.45,0.1,-0.01022,1e-05,1.43605]
[1777738706659,38.44,78550.4,0.1,-0.0102,1e-05,1.43397]
[1777738712503,38.44,78547.53,0.1,-0.01022,1e-05,1.43605]
[1777738717540,38.44,78542.67,0.1,-0.01028,1e-05,1.44338]
[1777738722574,38.43,78540.24,0.1,-0.01031,1e-05,1.44679]
[1777738727609,38.43,78532.45,0.1,-0.01041,1e-05,1.45897]
[1777738732644,38.43,78529.21,0.1,-0.01045,1e-05,1.46371]
[1777738739692,38.42,78527.6,0.1,-0.01046,1e-05,1.46555]
[1777738745735,38.42,78526.05,0.1,-0.01048,1e-05,1.46744]
[1777738750770,38.42,78519.83,0.1,-0.01056,1e-05,1.47715]
[1777738755806,38.41,78522.27,0.1,-0.01052,1e-05,1.47251]
[1777738760839,38.41,78524.37,0.1,-0.01049,1e-05,1.46841]
[1777738767079,38.41,78525.92,0.1,-0.01046,1e-05,1.46512]
[1777738777149,38.4,78536.59,0.1,-0.01029,1e-05,1.44443]
[1777738782994,38.4,78539.78,0.1,-0.01024,1e-05,1.43847]
[1777738788030,38.39,78542.86,0.1,-0.0102,1e-05,1.43283]
[1777738793065,38.39,78539.23,0.1,-0.01024,1e-05,1.43807]
[1777738798100,38.39,78531.54,0.1,-0.01034,1e-05,1.44988]
[1777738803135,38.38,78529.11,0.1,-0.01036,1e-05,1.4531]
[1777738809177,38.38,78528.56,0.1,-0.01036,1e-05,1.45308]
[1777738814216,38.37,78526.82,0.1,-0.01038,1e-05,1.45515]
[1777738819250,38.37,78532.49,0.1,-0.0103,1e-05,1.44519]
[1777738824300,38.37,78531.43,0.1,-0.01031,1e-05,1.44666]
[1777738830328,38.36,78529.43,0.1,-0.01033,1e-05,1.44874]
[1777738835363,38.36,78534.65,0.1,-0.01024,1e-05,1.43772]
[1777738840398,38.36,78536.25,0.1,-0.01021,1e-05,1.4346]
[1777738845433,38.36,78535.75,0.1,-0.01022,1e-05,1.43492]
[1777738850468,38.35,78542.49,0.1,-0.01012,1e-05,1.42353]
[1777738855509,38.35,78552.26,0.1,-0.00999,1e-05,1.40755]
[1777738860539,38.35,78559.83,0.1,-0.00989,1e-05,1.39527]
[1777738865575,38.35,78560.44,0.1,-0.00988,1e-05,1.39411]
[1777738870610,38.35,78558.87,0.1,-0.0099,1e-05,1.39638]
[1777738875646,38.35,78552.3,0.1,-0.00998,1e-05,1.40649]
[1777738880681,38.35,78553.08,0.1,-0.00997,1e-05,1.40498]
[1777738882696,38.34,78538.64,0.1,-0.01016,1e-05,1.42792]
[1777738887925,38.34,78531.99,0.1,-0.01024,1e-05,1.43811]
[1777738893772,38.34,78530.16,0.1,-0.01025,1e-05,1.43841]
[1777738898808,38.33,78531.05,0.1,-0.01023,1e-05,1.43633]
[1777738906863,38.33,78535.52,0.1,-0.01017,1e-05,1.42827]
[1777738911898,38.33,78541.1,0.1,-0.01009,1e-05,1.41887]
[1777738916932,38.33,78542.18,0.1,-0.01007,1e-05,1.41683]
[1777738923982,38.32,78541.84,0.1,-0.01007,1e-05,1.41697]
[1777738929019,38.32,78544.07,0.1,-0.01004,1e-05,1.41309]
[1777738934053,38.32,78552.85,0.1,-0.00992,1e-05,1.3989]
[1777738940095,38.32,78551.47,0.1,-0.00994,1e-05,1.40092]
[1777738945130,38.32,78541.84,0.1,-0.01007,1e-05,1.41611]
[1777738950165,38.32,78540.44,0.1,-0.01008,1e-05,1.41812]
[1777738955239,38.32,78541.39,0.1,-0.01005,1e-05,1.41447]
[1777738958416,38.32,78524.32,0.1,-0.01028,1e-05,1.44195]
[1777738964297,38.31,78523.94,0.1,-0.01028,1e-05,1.44195]
[1777738969332,38.31,78525.94,0.1,-0.01025,1e-05,1.43822]
[1777738974367,38.31,78528.49,0.1,-0.01021,1e-05,1.4336]
[1777738980410,38.31,78531.9,0.1,-0.01016,1e-05,1.42754]
[1777738988626,38.3,78535.98,0.1,-0.0101,1e-05,1.42029]
[1777738994507,38.3,78537.09,0.1,-0.01008,1e-05,1.41804]
[1777739001555,38.3,78543.24,0.1,-0.01,1e-05,1.40779]
[1777739006591,38.3,78533.58,0.1,-0.01013,1e-05,1.42307]
[1777739013640,38.29,78526.81,0.1,-0.0102,1e-05,1.43161]
[1777739018838,38.29,78525.36,0.1,-0.01022,1e-05,1.43351]
[1777739029754,38.29,78525.32,0.1,-0.01021,1e-05,1.43285]
[1777739034788,38.29,78529.58,0.1,-0.01015,1e-05,1.4256]
[1777739040830,38.28,78529.69,0.1,-0.01014,1e-05,1.42496]
[1777739045865,38.28,78531.4,0.1,-0.01012,1e-05,1.42184]
[1777739051907,38.28,78532.57,0.1,-0.0101,1e-05,1.41954]
[1777739056942,38.28,78533.58,0.1,-0.01008,1e-05,1.41755]
[1777739061989,38.28,78531.89,0.1,-0.0101,1e-05,1.41989]
[1777739067011,38.27,78526.66,0.1,-0.01017,1e-05,1.42786]
[1777739072046,38.27,78528.53,0.1,-0.01013,1e-05,1.42244]
[1777739079260,38.27,78529.77,0.1,-0.0101,1e-05,1.41978]
[1777739085139,38.27,78528.34,0.1,-0.01012,1e-05,1.42153]
[1777739091181,38.26,78524.26,0.1,-0.01017,1e-05,1.42757]
[1777739097223,38.26,78515.75,0.1,-0.01028,1e-05,1.44074]
[1777739102259,38.26,78513.75,0.1,-0.0103,1e-05,1.44343]
[1777739107294,38.25,78512.48,0.1,-0.01031,1e-05,1.44495]
[1777739112328,38.25,78505.38,0.1,-0.0104,1e-05,1.45602]
[1777739117363,38.25,78510.18,0.1,-0.01033,1e-05,1.44745]
[1777739127433,38.24,78516.06,0.1,-0.01024,1e-05,1.43663]
[1777739132467,38.24,78519.37,0.1,-0.01018,1e-05,1.42875]
[1777739136569,38.24,78520.9,0.1,-0.01016,1e-05,1.42593]
[1777739136667,38.24,78521.81,0.1,-0.01015,1e-05,1.42434]
[1777739142541,38.23,78522.68,0.1,-0.01013,1e-05,1.42228]
[1777739147843,38.23,78521.48,0.1,-0.01014,1e-05,1.42411]
[1777739148583,38.23,78514.03,0.1,-0.01024,1e-05,1.43568]
[1777739153604,38.23,78512.52,0.1,-0.01026,1e-05,1.43769]
[1777739153701,38.23,78507.17,0.1,-0.01033,1e-05,1.44633]
[1777739159821,38.22,78507.9,0.1,-0.01031,1e-05,1.4444]
[1777739165702,38.22,78498.13,0.1,-0.01044,1e-05,1.45964]
[1777739170737,38.21,78489.81,0.1,-0.01055,1e-05,1.47261]
[1777739175775,38.21,78488.31,0.1,-0.01056,1e-05,1.47426]
[1777739181814,38.21,78488.1,0.1,-0.01055,1e-05,1.47362]
[1777739186859,38.2,78495.98,0.1,-0.01044,1e-05,1.45973]
[1777739191891,38.2,78495.74,0.1,-0.01042,1e-05,1.45754]
[1777739200100,38.19,78487.94,0.1,-0.01052,1e-05,1.46918]
[1777739205988,38.19,78487.28,0.1,-0.01052,1e-05,1.4694]
[1777739211025,38.18,78488.7,0.1,-0.0105,1e-05,1.46633]
[1777739216059,38.18,78487.45,0.1,-0.01051,1e-05,1.4677]
[1777739222102,38.18,78487.07,0.1,-0.01051,1e-05,1.46749]
[1777739228143,38.17,78494.54,0.1,-0.0104,1e-05,1.45437]
[1777739231665,38.17,78506.03,0.1,-0.01024,1e-05,1.43527]
[1777739231763,38.17,78506.35,0.1,-0.01023,1e-05,1.43467]
[1777739233028,38.17,78506.35,0.1,-0.01023,1e-05,1.43467]
[1777739233179,38.17,78506.35,0.1,-0.01023,1e-05,1.43451]
[1777739237139,38.17,78507.42,0.1,-0.01022,1e-05,1.43253]
[1777739237229,38.17,78503.91,0.1,-0.01026,1e-05,1.43818]
[1777739242980,38.17,78503.5,0.1,-0.01027,1e-05,1.43848]
[1777739243251,38.17,78503.17,0.1,-0.01027,1e-05,1.43882]
[1777739248286,38.16,78504.88,0.1,-0.01024,1e-05,1.43554]
[1777739253321,38.16,78505.4,0.1,-0.01022,1e-05,1.43229]
[1777739258783,38.16,78508.32,0.1,-0.01018,1e-05,1.42716]
[1777739258849,38.16,78511.45,0.1,-0.01013,1e-05,1.42199]
[1777739264400,38.16,78512.36,0.1,-0.01012,1e-05,1.42009]
[1777739269433,38.16,78513.24,0.1,-0.0101,1e-05,1.41833]
[1777739272630,38.15,78513.11,0.1,-0.0101,1e-05,1.41842]
[1777739272702,38.15,78512.4,0.1,-0.01011,1e-05,1.4195]
[1777739280669,38.15,78510.25,0.1,-0.01014,1e-05,1.42247]
[1777739286553,38.15,78509.55,0.1,-0.01014,1e-05,1.4232]
[1777739290346,38.15,78509.55,0.1,-0.01014,1e-05,1.4232]
[1777739290382,38.15,78509.22,0.1,-0.01015,1e-05,1.42345]
[1777739300809,38.14,78511.44,0.1,-0.01011,1e-05,1.41915]
[1777739306693,38.14,78511.44,0.1,-0.01011,1e-05,1.41872]
[1777739307999,38.14,78511.44,0.1,-0.01011,1e-05,1.41872]
[1777739308064,38.14,78512.83,0.1,-0.01009,1e-05,1.41633]
[1777739313957,38.14,78512.83,0.1,-0.01009,1e-05,1.41618]
[1777739314008,38.14,78514.2,0.1,-0.01005,1e-05,1.41186]
[1777739319312,38.14,78514.39,0.1,-0.01005,1e-05,1.4112]
[1777739319413,38.14,78516.62,0.1,-0.01002,1e-05,1.40754]
[1777739324818,38.14,78518.43,0.1,-0.00999,1e-05,1.40428]
[1777739329858,38.13,78516.07,0.1,-0.01002,1e-05,1.40771]
[1777739334889,38.13,78510.22,0.1,-0.01009,1e-05,1.41675]
[1777739341939,38.13,78512.32,0.1,-0.01006,1e-05,1.4127]
[1777739343968,38.13,78514.27,0.1,-0.01003,1e-05,1.40946]
[1777739343993,38.13,78516.19,0.1,-0.01001,1e-05,1.40628]
[1777739351279,38.12,78519.08,0.1,-0.00996,1e-05,1.40091]
[1777739357044,38.12,78522.03,0.1,-0.00992,1e-05,1.39574]
[1777739362088,38.12,78519.81,0.1,-0.00994,1e-05,1.39872]
[1777739368129,38.12,78518.28,0.1,-0.00996,1e-05,1.40055]
[1777739373159,38.11,78517.43,0.1,-0.00995,1e-05,1.3995]
[1777739378938,38.11,78510.48,0.1,-0.01004,1e-05,1.41024]
[1777739378959,38.11,78508.13,0.1,-0.01007,1e-05,1.41392]
[1777739383915,38.11,78505.6,0.1,-0.0101,1e-05,1.41755]
[1777739383930,38.11,78503.43,0.1,-0.01013,1e-05,1.42096]
[1777739389272,38.1,78497.9,0.1,-0.0102,1e-05,1.42925]
[1777739394306,38.1,78495.56,0.1,-0.01023,1e-05,1.43247]
[1777739399341,38.1,78491.37,0.1,-0.01028,1e-05,1.43873]
[1777739404376,38.09,78488.78,0.1,-0.01031,1e-05,1.44238]
[1777739406697,38.09,78486.83,0.1,-0.01033,1e-05,1.44547]
[1777739406797,38.09,78484.52,0.1,-0.01036,1e-05,1.44916]
[1777739412431,38.09,78483.33,0.1,-0.01037,1e-05,1.45035]
[1777739417467,38.09,78483.24,0.1,-0.01037,1e-05,1.44987]
[1777739422503,38.08,78482.58,0.1,-0.01037,1e-05,1.45034]
[1777739427537,38.08,78480.23,0.1,-0.0104,1e-05,1.4536]
[1777739432572,38.08,78474.5,0.1,-0.01046,1e-05,1.46052]
[1777739433901,38.08,78474.5,0.1,-0.01046,1e-05,1.46052]
[1777739434002,38.08,78473.07,0.1,-0.01048,1e-05,1.46276]
[1777739440610,38.07,78471.09,0.1,-0.0105,1e-05,1.46553]
[1777739440711,38.07,78469.3,0.1,-0.01052,1e-05,1.46812]
[1777739441283,38.07,78469.3,0.1,-0.01052,1e-05,1.46812]
[1777739441910,38.07,78469.05,0.1,-0.01053,1e-05,1.46841]
[1777739446043,38.07,78468.12,0.1,-0.01054,1e-05,1.46957]
[1777739446072,38.07,78468.39,0.1,-0.01053,1e-05,1.46899]
[1777739451980,38.07,78466.63,0.1,-0.01055,1e-05,1.47119]
[1777739457748,38.06,78460.76,0.1,-0.01063,1e-05,1.4803]
[1777739462783,38.06,78459.77,0.1,-0.01063,1e-05,1.48129]
[1777739467817,38.05,78461.6,0.1,-0.0106,1e-05,1.47757]
[1777739472852,38.05,78460.96,0.1,-0.01061,1e-05,1.47803]
[1777739482191,38.05,78460.93,0.1,-0.0106,1e-05,1.4769]
[1777739489972,38.04,78460.64,0.1,-0.0106,1e-05,1.47658]
[1777739495011,38.04,78460.66,0.1,-0.01058,1e-05,1.47404]
[1777739500044,38.04,78460.04,0.1,-0.01058,1e-05,1.47454]
[1777739505078,38.03,78459.01,0.1,-0.01059,1e-05,1.47573]
[1777739510113,38.03,78450.04,0.1,-0.01071,1e-05,1.49027]
[1777739515149,38.03,78454.06,0.1,-0.01065,1e-05,1.48277]
[1777739520183,38.02,78456.35,0.1,-0.01061,1e-05,1.47825]
[1777739525219,38.02,78456.35,0.1,-0.01061,1e-05,1.47758]
[1777739530262,38.02,78458.13,0.1,-0.01058,1e-05,1.47376]
[1777739535290,38.01,78459.09,0.1,-0.01056,1e-05,1.47147]
[1777739541333,38.01,78459.98,0.1,-0.01054,1e-05,1.46917]
[1777739552681,38.0,78460.05,0.1,-0.01051,1e-05,1.46562]
[1777739562751,38.0,78459.98,0.1,-0.0105,1e-05,1.46437]
[1777739568523,37.99,78459.72,0.1,-0.0105,1e-05,1.46398]
[1777739574565,37.99,78459.46,0.1,-0.01049,1e-05,1.46358]
[1777739581613,37.98,78459.18,0.1,-0.01049,1e-05,1.46307]
[1777739586648,37.98,78458.59,0.1,-0.01049,1e-05,1.46335]
[1777739591683,37.98,78463.61,0.1,-0.01042,1e-05,1.4543]
[1777739599739,37.97,78463.25,0.1,-0.01041,1e-05,1.45388]
[1777739604774,37.97,78462.28,0.1,-0.01042,1e-05,1.45486]
[1777739610816,37.96,78462.2,0.1,-0.01042,1e-05,1.45423]
[1777739616858,37.96,78461.96,0.1,-0.0104,1e-05,1.45195]
[1777739621893,37.96,78460.17,0.1,-0.01042,1e-05,1.45432]
[1777739629948,37.95,78457.91,0.1,-0.01044,1e-05,1.457]
[1777739635990,37.95,78461.68,0.1,-0.01038,1e-05,1.44991]
[1777739641027,37.94,78462.62,0.1,-0.01037,1e-05,1.44768]
[1777739646063,37.94,78458.91,0.1,-0.01041,1e-05,1.45317]
[1777739651098,37.94,78457.8,0.1,-0.01042,1e-05,1.45428]
[1777739657141,37.93,78458.31,0.1,-0.01041,1e-05,1.45258]
[1777739662176,37.93,78457.36,0.1,-0.01041,1e-05,1.45345]
[1777739667211,37.93,78456.81,0.1,-0.01042,1e-05,1.45368]
[1777739673254,37.92,78455.77,0.1,-0.01041,1e-05,1.45266]
[1777739679296,37.92,78452.21,0.1,-0.01045,1e-05,1.45779]
[1777739684331,37.91,78447.68,0.1,-0.01051,1e-05,1.46463]
[1777739689366,37.91,78445.85,0.1,-0.01053,1e-05,1.46694]
[1777739694401,37.91,78445.75,0.1,-0.01052,1e-05,1.46621]
[1777739699440,37.9,78444.45,0.1,-0.01054,1e-05,1.46766]
[1777739704472,37.9,78450.99,0.1,-0.01044,1e-05,1.45606]
[1777739711521,37.9,78452.28,0.1,-0.01041,1e-05,1.45305]
[1777739716556,37.89,78454.28,0.1,-0.01038,1e-05,1.44912]
[1777739721591,37.89,78455.38,0.1,-0.01036,1e-05,1.4467]
[1777739726625,37.89,78457.86,0.1,-0.01032,1e-05,1.44204]
[1777739731661,37.88,78458.24,0.1,-0.0103,1e-05,1.43894]
[1777739736695,37.88,78458.63,0.1,-0.01029,1e-05,1.43776]
[1777739741731,37.88,78458.9,0.1,-0.01028,1e-05,1.43679]
[1777739748780,37.88,78459.25,0.1,-0.01027,1e-05,1.43548]
[1777739754102,37.87,78461.24,0.1,-0.01024,1e-05,1.4317]
[1777739759857,37.87,78463.25,0.1,-0.01021,1e-05,1.42782]
[1777739765898,37.87,78460.85,0.1,-0.01024,1e-05,1.43119]
[1777739771941,37.86,78460.67,0.1,-0.01023,1e-05,1.43089]
[1777739776976,37.86,78460.68,0.1,-0.01023,1e-05,1.43039]
[1777739782011,37.86,78459.87,0.1,-0.01024,1e-05,1.43122]
[1777739787046,37.86,78459.68,0.1,-0.01023,1e-05,1.43104]
[1777739793088,37.85,78460.1,0.1,-0.01021,1e-05,1.42785]
[1777739798122,37.85,78460.12,0.1,-0.01021,1e-05,1.42734]
[1777739801351,37.85,78460.07,0.1,-0.01021,1e-05,1.42723]
[1777739801441,37.85,78460.04,0.1,-0.01021,1e-05,1.42719]
[1777739810208,37.85,78456.92,0.1,-0.01024,1e-05,1.43142]
[1777739815243,37.84,78457.83,0.1,-0.01022,1e-05,1.42942]
[1777739822293,37.84,78457.94,0.1,-0.01022,1e-05,1.42856]
[1777739827328,37.84,78459.41,0.1,-0.01019,1e-05,1.42567]
[1777739834670,37.83,78459.47,0.1,-0.01019,1e-05,1.42484]
[1777739840418,37.83,78459.61,0.1,-0.01018,1e-05,1.42417]
[1777739846482,37.83,78459.64,0.1,-0.01018,1e-05,1.42368]
[1777739846483,37.83,78459.88,0.1,-0.01017,1e-05,1.4232]
[1777739851496,37.83,78460.34,0.1,-0.01015,1e-05,1.42011]
[1777739857538,37.82,78469.26,0.1,-0.01003,1e-05,1.40512]
[1777739862577,37.82,78468.45,0.1,-0.01003,1e-05,1.40613]
[1777739869623,37.82,78469.42,0.1,-0.01002,1e-05,1.40423]
[1777739874658,37.82,78467.67,0.1,-0.01004,1e-05,1.40683]
[1777739879696,37.82,78467.33,0.1,-0.01004,1e-05,1.40712]
[1777739884730,37.82,78467.53,0.1,-0.01004,1e-05,1.40653]
[1777739889765,37.82,78467.88,0.1,-0.01003,1e-05,1.40569]
[1777739895096,37.81,78468.91,0.1,-0.01001,1e-05,1.40376]
[1777739900842,37.81,78467.86,0.1,-0.01003,1e-05,1.40518]
[1777739905878,37.81,78469.35,0.1,-0.01,1e-05,1.40255]
[1777739910912,37.81,78466.9,0.1,-0.01004,1e-05,1.40634]
[1777739925306,37.81,78464.47,0.1,-0.01005,1e-05,1.4079]
[1777739935376,37.81,78464.06,0.1,-0.01005,1e-05,1.40822]
[1777739942130,37.81,78457.17,0.1,-0.01014,1e-05,1.41915]
[1777739947164,37.8,78457.93,0.1,-0.01013,1e-05,1.41764]
[1777739952200,37.8,78458.82,0.1,-0.01012,1e-05,1.41593]
[1777739957235,37.8,78459.86,0.1,-0.0101,1e-05,1.41397]
[1777739962271,37.8,78461.0,0.1,-0.01008,1e-05,1.41186]
[1777739967305,37.8,78461.59,0.1,-0.01007,1e-05,1.41065]
[1777739972341,37.8,78462.96,0.1,-0.01004,1e-05,1.40628]
[1777739977375,37.8,78462.86,0.1,-0.01004,1e-05,1.40622]
[1777739982410,37.8,78457.74,0.1,-0.01011,1e-05,1.4143]
[1777739987446,37.79,78457.59,0.1,-0.01011,1e-05,1.41425]
[1777739993489,37.79,78456.71,0.1,-0.01012,1e-05,1.41533]
[1777739998523,37.79,78456.64,0.1,-0.01011,1e-05,1.41514]
[1777740003558,37.79,78457.71,0.1,-0.0101,1e-05,1.4131]
[1777740009600,37.79,78445.99,0.1,-0.01025,1e-05,1.43188]
[1777740015645,37.78,78445.83,0.1,-0.01025,1e-05,1.43163]
[1777740020677,37.78,78445.45,0.1,-0.01025,1e-05,1.43184]
[1777740025711,37.78,78445.61,0.1,-0.01025,1e-05,1.43117]
[1777740030749,37.78,78443.93,0.1,-0.01027,1e-05,1.43348]
[1777740035782,37.78,78444.37,0.1,-0.01024,1e-05,1.43051]
[1777740042833,37.77,78443.75,0.1,-0.01025,1e-05,1.43112]
[1777740047870,37.77,78449.17,0.1,-0.01017,1e-05,1.42192]
[1777740052905,37.77,78449.77,0.1,-0.01016,1e-05,1.42067]
[1777740060961,37.77,78451.1,0.1,-0.01014,1e-05,1.41805]
[1777740066292,37.77,78458.75,0.1,-0.01004,1e-05,1.40528]
[1777740072038,37.77,78459.53,0.1,-0.01002,1e-05,1.40379]
[1777740077076,37.77,78459.56,0.1,-0.01002,1e-05,1.40355]
[1777740084122,37.76,78459.37,0.1,-0.01002,1e-05,1.40357]
[1777740090164,37.76,78466.36,0.1,-0.00993,1e-05,1.39208]
[1777740095201,37.76,78464.6,0.1,-0.00994,1e-05,1.39296]
[1777740100234,37.76,78463.69,0.1,-0.00995,1e-05,1.39433]
[1777740105269,37.76,78464.55,0.1,-0.00994,1e-05,1.39284]
[1777740110306,37.76,78470.33,0.1,-0.00986,1e-05,1.38342]
[1777740115340,37.76,78473.35,0.1,-0.00982,1e-05,1.37858]
[1777740120376,37.76,78473.73,0.1,-0.00981,1e-05,1.37798]
[1777740126721,37.76,78472.97,0.1,-0.00982,1e-05,1.3792]
[1777740132459,37.76,78473.44,0.1,-0.00982,1e-05,1.37843]
[1777740137495,37.76,78470.9,0.1,-0.00985,1e-05,1.38249]
[1777740142529,37.76,78471.44,0.1,-0.00984,1e-05,1.38156]
[1777740147564,37.76,78471.92,0.1,-0.00984,1e-05,1.38073]
[1777740154614,37.76,78471.82,0.1,-0.00982,1e-05,1.37895]
[1777740164679,37.76,78471.8,0.1,-0.00982,1e-05,1.37889]
[1777740171739,37.76,78471.26,0.1,-0.00983,1e-05,1.37967]
[1777740176768,37.76,78469.55,0.1,-0.00985,1e-05,1.38234]
[1777740181805,37.76,78469.73,0.1,-0.00985,1e-05,1.38196]
[1777740186839,37.76,78469.93,0.1,-0.00985,1e-05,1.38155]
[1777740191874,37.76,78470.02,0.1,-0.00984,1e-05,1.38133]
[1777740197915,37.76,78470.18,0.1,-0.00984,1e-05,1.38099]
[1777740203958,37.76,78470.28,0.1,-0.00984,1e-05,1.38073]
[1777740214032,37.76,78470.48,0.1,-0.00982,1e-05,1.37842]
[1777740216045,37.76,78457.19,0.1,-0.01,1e-05,1.39978]
[1777740221080,37.75,78446.73,0.1,-0.01014,1e-05,1.41649]
[1777740227122,37.75,78444.7,0.1,-0.01016,1e-05,1.41938]
[1777740232156,37.75,78446.23,0.1,-0.01014,1e-05,1.41651]
[1777740237192,37.75,78448.0,0.1,-0.01011,1e-05,1.41327]
[1777740242226,37.75,78444.63,0.1,-0.01015,1e-05,1.41848]
[1777740247262,37.75,78442.51,0.1,-0.01018,1e-05,1.42167]
[1777740254311,37.74,78439.52,0.1,-0.01022,1e-05,1.42622]
[1777740259348,37.74,78436.95,0.1,-0.01025,1e-05,1.43021]
[1777740265691,37.74,78434.74,0.1,-0.01028,1e-05,1.43358]
[1777740271442,37.74,78434.6,0.1,-0.01027,1e-05,1.43162]
[1777740276477,37.74,78432.94,0.1,-0.01029,1e-05,1.43416]
[1777740281512,37.74,78432.1,0.1,-0.0103,1e-05,1.43537]
[1777740285832,37.74,78412.94,0.1,-0.01056,1e-05,1.46731]
[1777740291584,37.73,78414.83,0.1,-0.01053,1e-05,1.46351]
[1777740296621,37.73,78408.78,0.1,-0.01061,1e-05,1.47321]
[1777740302661,37.73,78400.76,0.1,-0.01072,1e-05,1.48599]
[1777740307696,37.72,78405.29,0.1,-0.01065,1e-05,1.47753]
[1777740312732,37.72,78403.18,0.1,-0.01067,1e-05,1.4805]
[1777740317766,37.72,78403.63,0.1,-0.01066,1e-05,1.47909]
[1777740322803,37.81,78403.98,0.1,-0.01082,1e-05,1.49775]
[1777740328843,37.81,78403.62,0.1,-0.01081,1e-05,1.49736]
[1777740333879,37.8,78410.76,0.1,-0.01069,1e-05,1.48244]
[1777740338912,37.8,78412.37,0.1,-0.01066,1e-05,1.479]
[1777740343953,37.8,78416.52,0.1,-0.0106,1e-05,1.47129]
[1777740348989,37.79,78420.23,0.1,-0.01054,1e-05,1.46436]
[1777740354024,37.79,78423.45,0.1,-0.01049,1e-05,1.45828]
[1777740360067,37.79,78425.14,0.1,-0.01046,1e-05,1.45467]
[1777740362058,37.78,78427.02,0.1,-0.01043,1e-05,1.45139]
[1777740362132,37.78,78433.83,0.1,-0.01034,1e-05,1.43978]
[1777740369129,37.78,78436.79,0.1,-0.01029,1e-05,1.43487]
[1777740370903,37.78,78436.96,0.1,-0.01029,1e-05,1.43459]
[1777740371147,37.78,78438.24,0.1,-0.01027,1e-05,1.43247]
[1777740376463,37.78,78438.29,0.1,-0.01027,1e-05,1.43189]
[1777740386252,37.78,78438.79,0.1,-0.01025,1e-05,1.43006]
[1777740391287,37.77,78440.12,0.1,-0.01022,1e-05,1.42545]
[1777740396604,37.77,78436.95,0.1,-0.01026,1e-05,1.43018]
[1777740402364,37.77,78435.13,0.1,-0.01028,1e-05,1.43254]
[1777740407403,37.76,78428.18,0.1,-0.01037,1e-05,1.44348]
[1777740413445,37.76,78424.15,0.1,-0.01042,1e-05,1.44946]
[1777740419487,37.76,78423.45,0.1,-0.01042,1e-05,1.44991]
[1777740424522,37.75,78426.52,0.1,-0.01038,1e-05,1.44421]
[1777740427049,37.75,78426.52,0.1,-0.01038,1e-05,1.44421]
[1777740427144,37.75,78426.91,0.1,-0.01037,1e-05,1.44334]
[1777740433585,37.75,78429.06,0.1,-0.01033,1e-05,1.43901]
[1777740443655,37.74,78430.19,0.1,-0.01031,1e-05,1.43611]
[1777740449722,37.74,78432.5,0.1,-0.01027,1e-05,1.43167]
[1777740455764,37.74,78433.71,0.1,-0.01024,1e-05,1.42716]
[1777740460799,37.74,78434.88,0.1,-0.01022,1e-05,1.42474]
[1777740465835,37.73,78435.03,0.1,-0.01021,1e-05,1.42402]
[1777740470868,37.73,78443.07,0.1,-0.0101,1e-05,1.4104]
[1777740475905,37.73,78443.24,0.1,-0.01009,1e-05,1.40977]
[1777740480938,37.73,78442.93,0.1,-0.01009,1e-05,1.40993]
[1777740485974,37.73,78442.42,0.1,-0.0101,1e-05,1.41042]
[1777740491010,37.72,78442.06,0.1,-0.0101,1e-05,1.41066]
[1777740496048,37.72,78441.67,0.1,-0.0101,1e-05,1.41096]
[1777740501083,37.72,78441.2,0.1,-0.01011,1e-05,1.41138]
[1777740506119,37.72,78440.72,0.1,-0.01011,1e-05,1.41181]
[1777740511153,37.72,78440.44,0.1,-0.0101,1e-05,1.41002]
[1777740517449,37.72,78440.35,0.1,-0.01009,1e-05,1.40971]
[1777740523251,37.71,78439.95,0.1,-0.0101,1e-05,1.40998]
[1777740531303,37.71,78439.78,0.1,-0.0101,1e-05,1.40983]
[1777740536337,37.71,78439.6,0.1,-0.01009,1e-05,1.40975]
[1777740541373,37.71,78439.58,0.1,-0.01009,1e-05,1.40949]
[1777740546407,37.71,78446.61,0.1,-0.01,1e-05,1.39779]
[1777740551442,37.71,78446.83,0.1,-0.00999,1e-05,1.39722]
[1777740556477,37.7,78444.93,0.1,-0.01001,1e-05,1.40008]
[1777740562518,37.7,78442.39,0.1,-0.01005,1e-05,1.40396]
[1777740567800,37.7,78439.33,0.1,-0.01009,1e-05,1.40876]
[1777740573596,37.7,78437.38,0.1,-0.0101,1e-05,1.40982]
[1777740581652,37.7,78436.45,0.1,-0.01011,1e-05,1.41108]
[1777740586687,37.7,78435.23,0.1,-0.01012,1e-05,1.41294]
[1777740591722,37.7,78434.37,0.1,-0.01013,1e-05,1.41422]
[1777740596758,37.7,78432.91,0.1,-0.01015,1e-05,1.41649]
[1777740601793,37.7,78432.41,0.1,-0.01016,1e-05,1.41718]
[1777740606828,37.7,78432.49,0.1,-0.01016,1e-05,1.41693]
[1777740611863,37.7,78431.71,0.1,-0.01017,1e-05,1.41811]
[1777740616898,37.7,78431.33,0.1,-0.01017,1e-05,1.41864]
[1777740621934,37.7,78435.1,0.1,-0.01012,1e-05,1.41238]
[1777740628221,37.7,78437.21,0.1,-0.01009,1e-05,1.40888]
[1777740634017,37.69,78441.87,0.1,-0.01001,1e-05,1.39933]
[1777740639052,37.7,78448.15,0.1,-0.00993,1e-05,1.38919]
[1777740644088,37.7,78451.41,0.1,-0.00989,1e-05,1.38402]
[1777740649123,37.7,78453.95,0.1,-0.00985,1e-05,1.38004]
[1777740655165,37.7,78456.08,0.1,-0.00983,1e-05,1.37677]
[1777740668509,37.7,78457.52,0.1,-0.00981,1e-05,1.37482]
[1777740674296,37.7,78465.5,0.1,-0.00971,1e-05,1.36223]
[1777740679332,37.7,78465.12,0.1,-0.00971,1e-05,1.36305]
[1777740684368,37.7,78464.69,0.1,-0.00972,1e-05,1.36394]
[1777740689404,37.7,78464.28,0.1,-0.00973,1e-05,1.36484]
[1777740694441,37.7,78464.86,0.1,-0.00971,1e-05,1.36227]
[1777740699473,37.71,78465.39,0.1,-0.0097,1e-05,1.36166]
[1777740704511,37.71,78464.59,0.1,-0.00972,1e-05,1.36316]
[1777740708332,37.71,78464.29,0.1,-0.00972,1e-05,1.36377]
[1777740708423,37.71,78464.29,0.1,-0.00972,1e-05,1.36377]
[1777740708434,37.71,78464.2,0.1,-0.00972,1e-05,1.36391]
[1777740709697,37.71,78464.2,0.1,-0.00972,1e-05,1.364]
[1777740709730,37.71,78463.98,0.1,-0.00973,1e-05,1.36435]
[1777740716595,37.71,78463.43,0.1,-0.00974,1e-05,1.36555]
[1777740721631,37.71,78462.99,0.1,-0.00974,1e-05,1.3665]
[1777740726665,37.71,78470.55,0.1,-0.00965,1e-05,1.35482]
[1777740732708,37.71,78471.79,0.1,-0.00964,1e-05,1.35329]
[1777740737743,37.72,78473.61,0.1,-0.00961,1e-05,1.35077]
[1777740742778,37.72,78473.9,0.1,-0.00961,1e-05,1.35068]
[1777740749073,37.72,78475.13,0.1,-0.0096,1e-05,1.3492]
[1777740754863,37.72,78474.93,0.1,-0.0096,1e-05,1.34813]
[1777740759898,37.73,78473.93,0.1,-0.00961,1e-05,1.35009]
[1777740764933,37.73,78474.85,0.1,-0.0096,1e-05,1.34901]
[1777740772989,37.73,78475.27,0.1,-0.0096,1e-05,1.34895]
[1777740778023,37.73,78474.31,0.1,-0.00962,1e-05,1.35083]
[1777740785076,37.73,78474.51,0.1,-0.00962,1e-05,1.35101]
[1777740790110,37.74,78472.71,0.1,-0.00965,1e-05,1.35419]
[1777740795145,37.74,78472.99,0.1,-0.00964,1e-05,1.35408]
[1777740800434,37.74,78473.42,0.1,-0.00964,1e-05,1.35372]
[1777740806222,37.74,78472.5,0.1,-0.00966,1e-05,1.35556]
[1777740810625,37.74,78472.95,0.1,-0.00965,1e-05,1.35491]
[1777740810654,37.74,78472.45,0.1,-0.00966,1e-05,1.35596]
[1777740812883,37.74,78472.45,0.1,-0.00965,1e-05,1.3541]
[1777740813022,37.74,78472.45,0.1,-0.00965,1e-05,1.3541]
[1777740815798,37.74,78468.03,0.1,-0.00971,1e-05,1.36137]
[1777740816291,37.74,78468.15,0.1,-0.00971,1e-05,1.36123]
[1777740821328,37.75,78463.76,0.1,-0.00977,1e-05,1.36848]
[1777740827625,37.75,78463.32,0.1,-0.00977,1e-05,1.36948]
[1777740835426,37.75,78463.32,0.1,-0.00978,1e-05,1.36977]
[1777740838893,37.75,78462.95,0.1,-0.00978,1e-05,1.37047]
[1777740839452,37.75,78463.32,0.1,-0.00978,1e-05,1.36991]
[1777740845495,37.75,78465.39,0.1,-0.00975,1e-05,1.3668]
[1777740854558,37.75,78466.46,0.1,-0.00974,1e-05,1.3654]
[1777740861609,37.75,78469.1,0.1,-0.00971,1e-05,1.36138]
[1777740867651,37.75,78471.33,0.1,-0.00968,1e-05,1.358]
[1777740876714,37.76,78471.92,0.1,-0.00966,1e-05,1.35547]
[1777740881749,37.76,78472.52,0.1,-0.00965,1e-05,1.35465]
[1777740886784,37.76,78472.9,0.1,-0.00965,1e-05,1.3542]
[1777740891819,37.76,78472.82,0.1,-0.00965,1e-05,1.35445]
[1777740896149,37.76,78472.78,0.1,-0.00965,1e-05,1.35456]
[1777740896161,37.76,78473.24,0.1,-0.00965,1e-05,1.35388]
[1777740897397,37.76,78473.24,0.1,-0.00965,1e-05,1.35388]
[1777740897434,37.76,78473.24,0.1,-0.00965,1e-05,1.35391]
[1777740899681,37.76,78473.34,0.1,-0.00965,1e-05,1.35377]
[1777740899697,37.76,78473.41,0.1,-0.00965,1e-05,1.35371]
[1777740905917,37.76,78478.23,0.1,-0.00958,1e-05,1.34626]
[1777740913973,37.76,78476.74,0.1,-0.00961,1e-05,1.34888]
[1777740920017,37.76,78477.12,0.1,-0.0096,1e-05,1.34849]
[1777740925051,37.76,78476.02,0.1,-0.00962,1e-05,1.35039]
[1777740937133,37.76,78476.47,0.1,-0.0096,1e-05,1.34822]
[1777740940913,37.77,78477.6,0.1,-0.00959,1e-05,1.34654]
[1777740941162,37.77,78477.64,0.1,-0.00959,1e-05,1.34652]
[1777740942185,37.77,78477.64,0.1,-0.00959,1e-05,1.34652]
[1777740942286,37.77,78476.74,0.1,-0.0096,1e-05,1.34798]
[1777740945557,37.77,78476.74,0.1,-0.0096,1e-05,1.34801]
[1777740945614,37.77,78476.85,0.1,-0.0096,1e-05,1.34791]
[1777740946895,37.77,78476.85,0.1,-0.0096,1e-05,1.34791]
[1777740947514,37.77,78476.85,0.1,-0.0096,1e-05,1.34791]
[1777740957274,37.77,78479.96,0.1,-0.00956,1e-05,1.3435]
[1777740958584,37.77,78479.96,0.1,-0.00956,1e-05,1.3435]
[1777740958588,37.77,78479.81,0.1,-0.00957,1e-05,1.34378]
[1777740966647,37.77,78479.66,0.1,-0.00957,1e-05,1.34419]
[1777740966748,37.77,78479.57,0.1,-0.00957,1e-05,1.34453]
[1777740972379,37.77,78475.17,0.1,-0.00963,1e-05,1.35165]
[1777740977415,37.77,78474.94,0.1,-0.00964,1e-05,1.35214]
[1777740982449,37.77,78468.76,0.1,-0.00972,1e-05,1.36201]
[1777740988755,37.77,78465.95,0.1,-0.00975,1e-05,1.36653]
[1777740994532,37.77,78464.46,0.1,-0.00976,1e-05,1.36708]
[1777740999568,37.77,78459.88,0.1,-0.00982,1e-05,1.37441]
[1777741004603,37.77,78459.95,0.1,-0.00982,1e-05,1.37427]
[1777741009638,37.77,78460.55,0.1,-0.00981,1e-05,1.37331]
[1777741014673,37.77,78453.09,0.1,-0.00991,1e-05,1.38529]
[1777741019708,37.77,78451.93,0.1,-0.00993,1e-05,1.38709]
[1777741024742,37.77,78448.93,0.1,-0.00997,1e-05,1.39186]
[1777741029777,37.77,78447.14,0.1,-0.00999,1e-05,1.39464]
[1777741034814,37.77,78447.16,0.1,-0.00999,1e-05,1.39452]
[1777741040856,37.77,78447.43,0.1,-0.00998,1e-05,1.39399]
[1777741045891,37.77,78447.59,0.1,-0.00998,1e-05,1.39366]
[1777741050926,37.77,78447.32,0.1,-0.00998,1e-05,1.39404]
[1777741057975,37.77,78447.81,0.1,-0.00996,1e-05,1.39131]
[1777741063010,37.77,78447.8,0.1,-0.00996,1e-05,1.3913]
[1777741068044,37.77,78447.81,0.1,-0.00996,1e-05,1.39126]
[1777741073080,37.77,78447.37,0.1,-0.00997,1e-05,1.39195]
[1777741078115,37.77,78445.92,0.1,-0.00999,1e-05,1.39427]
[1777741083150,37.77,78445.89,0.1,-0.00999,1e-05,1.39428]
[1777741089458,37.77,78445.67,0.1,-0.00999,1e-05,1.3946]
[1777741096241,37.77,78444.94,0.1,-0.01,1e-05,1.39574]
[1777741102282,37.77,78444.63,0.1,-0.01,1e-05,1.3962]
[1777741109598,37.77,78444.62,0.1,-0.01,1e-05,1.39617]
[1777741118395,37.77,78444.02,0.1,-0.01,1e-05,1.39521]
[1777741125444,37.77,78437.87,0.1,-0.01008,1e-05,1.4052]
[1777741131488,37.77,78431.86,0.1,-0.01016,1e-05,1.41495]
[1777741138534,37.77,78430.39,0.1,-0.01018,1e-05,1.41723]
[1777741143571,37.77,78429.7,0.1,-0.01019,1e-05,1.41827]
[1777741147474,37.77,78429.03,0.1,-0.0102,1e-05,1.41931]
[1777741147598,37.77,78428.97,0.1,-0.0102,1e-05,1.41939]
[1777741156661,37.77,78428.74,0.1,-0.0102,1e-05,1.41962]
[1777741161696,37.76,78430.33,0.1,-0.01018,1e-05,1.41694]
[1777741170019,37.76,78430.05,0.1,-0.01018,1e-05,1.41732]
[1777741178823,37.76,78427.98,0.1,-0.0102,1e-05,1.41874]
[1777741184865,37.76,78427.97,0.1,-0.0102,1e-05,1.4187]
[1777741190160,37.76,78427.5,0.1,-0.0102,1e-05,1.41943]
[1777741195942,37.76,78428.2,0.1,-0.01019,1e-05,1.41823]
[1777741200995,37.76,78427.66,0.1,-0.0102,1e-05,1.41909]
[1777741206016,37.76,78428.22,0.1,-0.01019,1e-05,1.41814]
[1777741211052,37.76,78426.96,0.1,-0.01021,1e-05,1.42017]
[1777741220115,37.76,78426.58,0.1,-0.01021,1e-05,1.42073]
[1777741225149,37.76,78426.63,0.1,-0.01021,1e-05,1.42061]
[1777741230453,37.76,78426.33,0.1,-0.01022,1e-05,1.42106]
[1777741236226,37.76,78425.93,0.1,-0.01021,1e-05,1.41977]
[1777741242269,37.76,78425.1,0.1,-0.01022,1e-05,1.4211]
[1777741247573,37.76,78425.22,0.1,-0.01022,1e-05,1.42086]
[1777741252919,37.76,78425.13,0.1,-0.01022,1e-05,1.42097]
[1777741252974,37.76,78420.4,0.1,-0.01028,1e-05,1.42878]
[1777741258382,37.76,78421.42,0.1,-0.01027,1e-05,1.42694]
[1777741263367,37.76,78421.64,0.1,-0.01026,1e-05,1.42647]
[1777741263440,37.76,78422.14,0.1,-0.01026,1e-05,1.42562]
[1777741275496,37.76,78422.28,0.1,-0.01025,1e-05,1.42509]
[1777741281545,37.76,78423.75,0.1,-0.01023,1e-05,1.42253]
[1777741287857,37.76,78424.02,0.1,-0.01023,1e-05,1.42196]
[1777741293899,37.76,78429.05,0.1,-0.01014,1e-05,1.41166]
[1777741299671,37.76,78429.66,0.1,-0.01014,1e-05,1.41057]
[1777741305713,37.76,78431.19,0.1,-0.01011,1e-05,1.40798]
[1777741312762,37.76,78432.14,0.1,-0.0101,1e-05,1.40633]
[1777741324114,37.75,78433.98,0.1,-0.01007,1e-05,1.40316]
[1777741334185,37.75,78435.33,0.1,-0.01005,1e-05,1.40083]
[1777741340958,37.75,78436.23,0.1,-0.01004,1e-05,1.39929]
[1777741345993,37.75,78436.38,0.1,-0.01004,1e-05,1.39898]
[1777741352035,37.75,78436.9,0.1,-0.01002,1e-05,1.39617]
[1777741357071,37.75,78436.96,0.1,-0.01002,1e-05,1.39603]
[1777741364404,37.75,78437.09,0.1,-0.01001,1e-05,1.39575]
[1777741370162,37.75,78437.38,0.1,-0.01001,1e-05,1.39523]
[1777741375197,37.75,78437.12,0.1,-0.01001,1e-05,1.39561]
[1777741384544,37.75,78437.29,0.1,-0.01001,1e-05,1.39525]
[1777741390308,37.75,78437.44,0.1,-0.01001,1e-05,1.39496]
[1777741398370,37.75,78437.66,0.1,-0.01,1e-05,1.39454]
[1777741404010,37.75,78428.7,0.1,-0.01013,1e-05,1.40904]
[1777741404045,37.75,78428.62,0.1,-0.01013,1e-05,1.40913]
[1777741409441,37.77,78425.55,0.1,-0.01021,1e-05,1.41888]
[1777741414754,37.8,78424.03,0.1,-0.01026,1e-05,1.42546]
[1777741420518,37.84,78423.01,0.1,-0.01034,1e-05,1.43436]
[1777741426560,37.87,78422.58,0.1,-0.0104,1e-05,1.44157]
[1777741430612,37.89,78428.69,0.1,-0.01034,1e-05,1.43448]
[1777741430683,37.89,78430.3,0.1,-0.01032,1e-05,1.43284]
[1777741437915,37.93,78432.34,0.1,-0.01035,1e-05,1.4366]
[1777741444687,37.96,78433.22,0.1,-0.0104,1e-05,1.44219]
[1777741449721,37.99,78433.67,0.1,-0.01044,1e-05,1.44643]
[1777741455763,38.02,78434.45,0.1,-0.01047,1e-05,1.45105]
[1777741461805,38.05,78434.76,0.1,-0.01052,1e-05,1.4564]
[1777741468126,38.08,78435.35,0.1,-0.01056,1e-05,1.46122]
[1777741473900,38.1,78434.33,0.1,-0.01061,1e-05,1.46672]
[1777741478935,38.13,78433.11,0.1,-0.01066,1e-05,1.47354]
[1777741484977,38.16,78432.0,0.1,-0.01073,1e-05,1.48109]
[1777741490013,38.18,78426.07,0.1,-0.01085,1e-05,1.49581]
[1777741496054,38.2,78424.05,0.1,-0.01092,1e-05,1.50475]
[1777741501089,38.23,78424.21,0.1,-0.01096,1e-05,1.50901]
[1777741506124,38.25,78424.1,0.1,-0.011,1e-05,1.51368]
[1777741511159,38.27,78424.25,0.1,-0.01103,1e-05,1.51785]
[1777741516194,38.29,78424.6,0.1,-0.01107,1e-05,1.52163]
[1777741522236,38.32,78423.82,0.1,-0.01112,1e-05,1.52817]
[1777741527271,38.34,78424.33,0.1,-0.01116,1e-05,1.53242]
[1777741532307,38.36,78420.18,0.1,-0.01124,1e-05,1.54176]
[1777741538349,38.39,78420.03,0.1,-0.01128,1e-05,1.54693]
[1777741543384,38.41,78417.29,0.1,-0.01135,1e-05,1.55571]
[1777741552447,38.44,78417.16,0.1,-0.01142,1e-05,1.56302]
[1777741557751,38.46,78415.85,0.1,-0.01147,1e-05,1.56918]
[1777741563524,38.48,78415.87,0.1,-0.01151,1e-05,1.57366]
[1777741573593,38.51,78411.94,0.1,-0.01163,2e-05,1.58803]
[1777741578629,38.53,78410.1,0.1,-0.01169,2e-05,1.59497]
[1777741585679,38.56,78407.72,0.1,-0.01177,2e-05,1.60429]
[1777741590714,38.57,78401.26,0.1,-0.0119,2e-05,1.61944]
[1777741596756,38.59,78403.74,0.1,-0.01188,2e-05,1.61712]
[1777741601791,38.61,78403.05,0.1,-0.01192,2e-05,1.62187]
[1777741606826,38.63,78401.81,0.1,-0.01197,2e-05,1.6276]
[1777741611861,38.64,78401.06,0.1,-0.01201,2e-05,1.63241]
[1777741618173,38.66,78401.44,0.1,-0.01204,2e-05,1.63583]
[1777741623945,38.68,78400.5,0.1,-0.01209,2e-05,1.6416]
[1777741628980,38.7,78400.37,0.1,-0.01212,2e-05,1.64519]
[1777741638312,38.72,78399.77,0.1,-0.01218,2e-05,1.65224]
[1777741644085,38.74,78399.28,0.1,-0.01222,2e-05,1.65705]
[1777741649120,38.76,78399.09,0.1,-0.01225,2e-05,1.66063]
[1777741655433,38.78,78398.96,0.1,-0.01227,2e-05,1.66322]
[1777741665503,38.81,78398.85,0.1,-0.01233,2e-05,1.66974]
[1777741672281,38.83,78398.65,0.1,-0.01236,2e-05,1.67385]
[1777741679330,38.85,78399.02,0.1,-0.01239,2e-05,1.67749]
[1777741685372,38.86,78398.11,0.1,-0.01244,2e-05,1.68282]
[1777741695713,38.89,78398.0,0.1,-0.0125,2e-05,1.68961]
[1777741702492,38.91,78398.03,0.1,-0.01253,2e-05,1.69367]
[1777741707529,38.93,78397.68,0.1,-0.01256,2e-05,1.69723]
[1777741712562,38.94,78397.81,0.1,-0.01257,2e-05,1.6977]
[1777741717597,38.95,78398.0,0.1,-0.01259,2e-05,1.7002]
[1777741725653,38.97,78398.64,0.1,-0.01262,2e-05,1.70348]
[1777741730959,38.99,78398.26,0.1,-0.01265,2e-05,1.70695]
[1777741736730,39.0,78398.16,0.1,-0.01268,2e-05,1.71043]
[1777741741766,39.01,78397.3,0.1,-0.01272,2e-05,1.71475]
[1777741751099,39.04,78397.31,0.1,-0.01276,2e-05,1.71957]
[1777741756871,39.05,78397.54,0.1,-0.01278,2e-05,1.72231]
[1777741761906,39.06,78397.52,0.1,-0.0128,2e-05,1.72491]
[1777741767948,39.07,78397.67,0.1,-0.01281,2e-05,1.72533]
[1777741772983,39.06,78398.3,0.1,-0.01277,2e-05,1.72059]
[1777741779025,39.05,78398.49,0.1,-0.01275,2e-05,1.71864]
[1777741784061,39.05,78398.86,0.1,-0.01274,2e-05,1.71662]
[1777741789094,39.04,78406.04,0.1,-0.01261,2e-05,1.70205]
[1777741795136,39.03,78411.77,0.1,-0.01251,2e-05,1.69009]
[1777741800172,39.03,78421.96,0.1,-0.01234,2e-05,1.67038]
[1777741805208,39.02,78439.42,0.1,-0.01206,2e-05,1.63795]
[1777741810242,39.02,78439.67,0.1,-0.01205,2e-05,1.63686]
[1777741816285,39.02,78441.33,0.1,-0.01202,2e-05,1.63316]
[1777741822327,39.01,78438.96,0.1,-0.01205,2e-05,1.63672]
[1777741827635,39.01,78435.71,0.1,-0.01209,2e-05,1.64188]
[1777741833406,39.01,78434.49,0.1,-0.01209,2e-05,1.64141]
[1777741838440,39.01,78432.09,0.1,-0.01212,2e-05,1.64522]
[1777741844482,39.0,78425.49,0.1,-0.01222,2e-05,1.6564]
[1777741849518,39.0,78422.33,0.1,-0.01226,2e-05,1.66148]
[1777741854553,39.0,78422.76,0.1,-0.01225,2e-05,1.66]
[1777741859587,38.99,78423.49,0.1,-0.01223,2e-05,1.65794]
[1777741867915,38.99,78424.1,0.1,-0.01221,2e-05,1.6555]
[1777741875700,38.98,78424.45,0.1,-0.0122,2e-05,1.65364]
[1777741880734,38.98,78424.53,0.1,-0.01219,2e-05,1.65272]
[1777741886777,38.97,78424.98,0.1,-0.01216,2e-05,1.64972]
[1777741891812,38.95,78425.38,0.1,-0.01212,2e-05,1.64403]
[1777741896846,38.94,78424.48,0.1,-0.01211,2e-05,1.64283]
[1777741903896,38.92,78424.3,0.1,-0.01208,2e-05,1.63924]
[1777741910945,38.9,78422.74,0.1,-0.01207,2e-05,1.63812]
[1777741916987,38.89,78423.42,0.1,-0.01203,2e-05,1.63356]
[1777741926053,38.86,78423.69,0.1,-0.01198,2e-05,1.62814]
[1777741931087,38.85,78418.18,0.1,-0.01204,2e-05,1.63528]
[1777741936122,38.84,78415.32,0.1,-0.01207,2e-05,1.63767]
[1777741941158,38.83,78412.35,0.1,-0.01209,2e-05,1.64021]
[1777741946193,38.81,78411.16,0.1,-0.01208,2e-05,1.63945]
[1777741947393,38.81,78411.16,0.1,-0.01208,2e-05,1.63945]
[1777741947472,38.81,78408.66,0.1,-0.01211,2e-05,1.64339]
[1777741953242,38.79,78404.99,0.1,-0.01213,2e-05,1.64461]
[1777741958553,38.78,78404.48,0.1,-0.01211,2e-05,1.6427]
[1777741967339,38.76,78404.74,0.1,-0.01207,2e-05,1.63748]
[1777741972375,38.75,78408.56,0.1,-0.01199,2e-05,1.62804]
[1777741977410,38.73,78410.17,0.1,-0.01194,2e-05,1.62261]
[1777741982445,38.72,78411.01,0.1,-0.01191,2e-05,1.6186]
[1777741987480,38.71,78410.15,0.1,-0.0119,2e-05,1.61766]
[1777741992515,38.7,78408.88,0.1,-0.0119,2e-05,1.6173]
[1777741998842,38.68,78409.43,0.1,-0.01186,2e-05,1.61296]
[1777742005605,38.67,78414.55,0.1,-0.01176,2e-05,1.60096]
[1777742011647,38.65,78415.32,0.1,-0.01171,2e-05,1.59476]
[1777742016683,38.64,78417.22,0.1,-0.01166,2e-05,1.58916]
[1777742022725,38.63,78418.36,0.1,-0.01162,2e-05,1.58451]
[1777742029052,38.62,78418.42,0.1,-0.01159,2e-05,1.58136]
[1777742035817,38.6,78419.71,0.1,-0.01155,2e-05,1.57608]
[1777742041859,38.59,78420.18,0.1,-0.01152,1e-05,1.57271]
[1777742046895,38.58,78420.47,0.1,-0.0115,1e-05,1.57011]
[1777742051930,38.57,78420.88,0.1,-0.01147,1e-05,1.56732]
[1777742056965,38.56,78421.87,0.1,-0.01144,1e-05,1.56356]
[1777742062000,38.55,78421.85,0.1,-0.01143,1e-05,1.56157]
[1777742069332,38.54,78431.42,0.1,-0.01126,1e-05,1.54233]
[1777742076105,38.53,78432.28,0.1,-0.01121,1e-05,1.53631]
[1777742081140,38.52,78432.77,0.1,-0.01119,1e-05,1.53371]
[1777742086174,38.51,78432.34,0.1,-0.01118,1e-05,1.53273]
[1777742091210,38.5,78430.9,0.1,-0.01119,1e-05,1.53351]
[1777742096246,38.49,78427.81,0.1,-0.01122,1e-05,1.53713]
[1777742102287,38.48,78421.21,0.1,-0.0113,1e-05,1.54644]
[1777742107321,38.47,78420.42,0.1,-0.0113,1e-05,1.54601]
[1777742113364,38.46,78417.85,0.1,-0.01132,1e-05,1.54834]
[1777742119685,38.45,78415.46,0.1,-0.01134,1e-05,1.55041]
[1777742127463,38.44,78419.31,0.1,-0.01126,1e-05,1.54106]
[1777742137620,38.42,78418.93,0.1,-0.01122,1e-05,1.53646]
[1777742147690,38.41,78419.14,0.1,-0.01119,1e-05,1.53284]
[1777742158764,38.39,78418.93,0.1,-0.01116,1e-05,1.52976]
[1777742165817,38.38,78418.98,0.1,-0.01115,1e-05,1.52755]
[1777742171859,38.37,78418.98,0.1,-0.01113,1e-05,1.52575]
[1777742178907,38.36,78421.92,0.1,-0.01107,1e-05,1.51865]
[1777742183943,38.36,78427.42,0.1,-0.01098,1e-05,1.50782]
[1777742188978,38.29,78428.55,0.1,-0.01086,1e-05,1.49333]
[1777742194014,38.27,78423.32,0.1,-0.01088,1e-05,1.49498]
[1777742201063,38.26,78424.43,0.1,-0.01085,1e-05,1.49155]
[1777742206098,38.26,78427.01,0.1,-0.0108,1e-05,1.48613]
[1777742211134,38.25,78427.06,0.1,-0.01079,1e-05,1.485]
[1777742220389,38.24,78427.32,0.1,-0.01077,1e-05,1.48269]
[1777742226238,38.24,78430.7,0.1,-0.01071,1e-05,1.47578]
[1777742231273,38.23,78431.29,0.1,-0.0107,1e-05,1.47384]
[1777742236309,38.23,78430.84,0.1,-0.0107,1e-05,1.47365]
[1777742248393,38.21,78430.16,0.1,-0.01069,1e-05,1.47257]
[1777742253426,38.21,78429.13,0.1,-0.01068,1e-05,1.47145]
[1777742258462,38.21,78428.87,0.1,-0.01068,1e-05,1.47104]
[1777742264505,38.2,78428.79,0.1,-0.01067,1e-05,1.4702]
[1777742269540,38.2,78428.4,0.1,-0.01067,1e-05,1.47005]
[1777742276588,38.19,78430.53,0.1,-0.01063,1e-05,1.46537]
[1777742281624,38.19,78432.47,0.1,-0.0106,1e-05,1.46134]
[1777742286659,38.18,78421.52,0.1,-0.01074,1e-05,1.47893]
[1777742291694,38.18,78420.13,0.1,-0.01076,1e-05,1.48028]
[1777742296728,38.17,78421.91,0.1,-0.01072,1e-05,1.47626]
[1777742303778,38.17,78422.16,0.1,-0.01071,1e-05,1.47445]
[1777742309824,38.16,78422.96,0.1,-0.01069,1e-05,1.4719]
[1777742314858,38.16,78423.28,0.1,-0.01066,1e-05,1.4684]
[1777742319894,38.15,78425.47,0.1,-0.01062,1e-05,1.46376]
[1777742324936,38.15,78425.99,0.1,-0.0106,1e-05,1.46193]
[1777742329967,38.14,78425.42,0.1,-0.0106,1e-05,1.46193]
[1777742340035,38.13,78425.52,0.1,-0.01059,1e-05,1.45985]
[1777742350106,38.12,78426.37,0.1,-0.01056,1e-05,1.45655]
[1777742355144,38.12,78426.42,0.1,-0.01055,1e-05,1.45554]
[1777742361370,38.11,78426.54,0.1,-0.01054,1e-05,1.45402]
[1777742367232,38.11,78426.81,0.1,-0.01053,1e-05,1.45245]
[1777742372262,38.1,78432.3,0.1,-0.01043,1e-05,1.44052]
[1777742377299,38.1,78429.35,0.1,-0.01046,1e-05,1.44457]
[1777742382335,38.09,78427.99,0.1,-0.01047,1e-05,1.44593]
[1777742388374,38.09,78427.95,0.1,-0.01047,1e-05,1.44493]
[1777742393410,38.08,78428.64,0.1,-0.01045,1e-05,1.4429]
[1777742398446,38.08,78427.98,0.1,-0.01045,1e-05,1.44312]
[1777742403486,38.08,78428.53,0.1,-0.01044,1e-05,1.44133]
[1777742408524,38.07,78425.37,0.1,-0.01047,1e-05,1.44571]
[1777742413561,38.07,78425.58,0.1,-0.01046,1e-05,1.44445]
[1777742420608,38.06,78424.52,0.1,-0.01047,1e-05,1.44494]
[1777742428664,38.05,78421.96,0.1,-0.01049,1e-05,1.44777]
[1777742433699,38.05,78417.96,0.1,-0.01053,1e-05,1.45164]
[1777742438734,38.04,78416.24,0.1,-0.01054,1e-05,1.45362]
[1777742447813,38.04,78415.05,0.1,-0.01055,1e-05,1.45398]
[1777742453839,38.03,78411.73,0.1,-0.01058,1e-05,1.45839]
[1777742462072,38.02,78406.58,0.1,-0.01064,1e-05,1.46556]
[1777742472143,38.01,78406.61,0.1,-0.01063,1e-05,1.46362]
[1777742482211,38.0,78407.28,0.1,-0.0106,1e-05,1.46062]
[1777742492281,37.99,78409.75,0.1,-0.01054,1e-05,1.45248]
[1777742498148,37.99,78408.59,0.1,-0.01054,1e-05,1.45352]
[1777742504192,37.98,78407.17,0.1,-0.01056,1e-05,1.45484]
[1777742512421,37.98,78406.29,0.1,-0.01056,1e-05,1.4548]
[1777742519297,37.97,78406.54,0.1,-0.01054,1e-05,1.45322]
[1777742527355,37.96,78416.17,0.1,-0.0104,1e-05,1.43591]
[1777742533395,37.96,78418.13,0.1,-0.01036,1e-05,1.43176]
[1777742538429,37.96,78419.24,0.1,-0.01034,1e-05,1.42919]
[1777742546486,37.95,78421.24,0.1,-0.0103,1e-05,1.42473]
[1777742551521,37.95,78422.93,0.1,-0.01026,1e-05,1.41932]
[1777742557563,37.94,78423.53,0.1,-0.01025,1e-05,1.41752]
[1777742562771,37.94,78424.23,0.1,-0.01023,1e-05,1.41569]
[1777742570657,37.93,78424.4,0.1,-0.01022,1e-05,1.41434]
[1777742575689,37.93,78424.9,0.1,-0.01021,1e-05,1.41284]
[1777742581731,37.93,78425.24,0.1,-0.0102,1e-05,1.41149]
[1777742586767,37.92,78425.05,0.1,-0.01019,1e-05,1.41115]
[1777742592981,37.92,78425.13,0.1,-0.01019,1e-05,1.41025]
[1777742599859,37.92,78419.9,0.1,-0.01025,1e-05,1.41791]
[1777742610936,37.91,78416.01,0.1,-0.01029,1e-05,1.42285]
[1777742623195,37.9,78415.48,0.1,-0.01027,1e-05,1.42032]
[1777742633264,37.89,78411.29,0.1,-0.01032,1e-05,1.42612]
[1777742639132,37.89,78408.48,0.1,-0.01036,1e-05,1.43012]
[1777742644167,37.89,78406.1,0.1,-0.01038,1e-05,1.4335]
[1777742649202,37.89,78408.03,0.1,-0.01035,1e-05,1.42971]
[1777742659272,37.88,78410.01,0.1,-0.01032,1e-05,1.42527]
[1777742667328,37.88,78413.44,0.1,-0.01026,1e-05,1.4187]
[1777742672363,37.87,78405.73,0.1,-0.01035,1e-05,1.42894]
[1777742677398,37.87,78404.58,0.1,-0.01036,1e-05,1.4302]
[1777742682433,37.87,78402.22,0.1,-0.01039,1e-05,1.43345]
[1777742687468,37.86,78402.25,0.1,-0.01038,1e-05,1.43271]
[1777742692503,37.86,78402.3,0.1,-0.01037,1e-05,1.43184]
[1777742697539,37.86,78404.8,0.1,-0.01033,1e-05,1.42707]
[1777742702577,37.85,78409.92,0.1,-0.01026,1e-05,1.41807]
[1777742707610,37.85,78409.18,0.1,-0.01026,1e-05,1.41876]
[1777742712644,37.85,78408.26,0.1,-0.01027,1e-05,1.41975]
[1777742717679,37.84,78406.6,0.1,-0.01029,1e-05,1.42197]
[1777742722716,37.84,78405.75,0.1,-0.0103,1e-05,1.42285]
[1777742727750,37.84,78404.35,0.1,-0.01031,1e-05,1.42464]
[1777742732785,37.84,78403.96,0.1,-0.0103,1e-05,1.42282]
[1777742737820,37.83,78403.52,0.1,-0.0103,1e-05,1.42308]
[1777742744046,37.83,78403.18,0.1,-0.0103,1e-05,1.42323]
[1777742749904,37.83,78403.23,0.1,-0.0103,1e-05,1.42277]
[1777742759387,37.83,78402.88,0.1,-0.0103,1e-05,1.42311]
[1777742765014,37.83,78408.55,0.1,-0.01022,1e-05,1.41302]
[1777742771052,37.82,78412.51,0.1,-0.01016,1e-05,1.40607]
[1777742776085,37.82,78413.25,0.1,-0.01015,1e-05,1.40466]
[1777742781122,37.82,78415.2,0.1,-0.01012,1e-05,1.40127]
[1777742786156,37.82,78416.73,0.1,-0.0101,1e-05,1.39857]
[1777742791192,37.82,78417.95,0.1,-0.01007,1e-05,1.39447]
[1777742800254,37.82,78418.79,0.1,-0.01005,1e-05,1.39279]
[1777742810324,37.82,78419.81,0.1,-0.01004,1e-05,1.39079]
[1777742824612,37.81,78420.12,0.1,-0.01003,1e-05,1.38976]
[1777742830465,37.81,78420.95,0.1,-0.01001,1e-05,1.3882]
[1777742835499,37.81,78421.5,0.1,-0.01001,1e-05,1.38715]
[1777742840535,37.81,78421.65,0.1,-0.01,1e-05,1.38676]
[1777742845569,37.81,78421.9,0.1,-0.01,1e-05,1.3862]
[1777742852618,37.81,78421.73,0.1,-0.00998,1e-05,1.3844]
[1777742864704,37.81,78417.43,0.1,-0.01004,1e-05,1.39109]
[1777742870746,37.81,78418.8,0.1,-0.01002,1e-05,1.38873]
[1777742875790,37.81,78419.5,0.1,-0.01001,1e-05,1.38748]
[1777742885849,37.81,78420.06,0.1,-0.01,1e-05,1.38635]
[1777742891894,37.8,78421.35,0.1,-0.00998,1e-05,1.38413]
[1777742896930,37.8,78422.21,0.1,-0.00997,1e-05,1.38263]
[1777742901964,37.8,78423.54,0.1,-0.00995,1e-05,1.38038]
[1777742911031,37.8,78423.0,0.1,-0.00994,1e-05,1.37922]
[1777742916067,37.8,78419.06,0.1,-0.01,1e-05,1.38552]
[1777742925313,37.8,78417.24,0.1,-0.01002,1e-05,1.38834]
[1777742931171,37.8,78418.99,0.1,-0.01,1e-05,1.38541]
[1777742936206,37.8,78420.19,0.1,-0.00998,1e-05,1.38339]
[1777742941241,37.8,78420.52,0.1,-0.00997,1e-05,1.38279]
[1777742947282,37.8,78417.99,0.1,-0.01001,1e-05,1.38684]
[1777742952318,37.8,78415.19,0.1,-0.01005,1e-05,1.39135]
[1777742961381,37.8,78414.71,0.1,-0.01005,1e-05,1.39204]
[1777742966416,37.8,78416.13,0.1,-0.01003,1e-05,1.38968]
[1777742971450,37.8,78426.41,0.1,-0.00988,1e-05,1.37115]
[1777742976486,37.8,78433.04,0.1,-0.00979,1e-05,1.36068]
[1777742981522,37.8,78434.36,0.1,-0.00978,1e-05,1.35875]
[1777742987564,37.8,78433.46,0.1,-0.00979,1e-05,1.3604]
[1777742993606,37.8,78429.24,0.1,-0.00985,1e-05,1.36732]
[1777742998640,37.8,78416.16,0.1,-0.01002,1e-05,1.38852]
[1777742999648,37.8,78402.2,0.1,-0.01022,1e-05,1.41134]
[1777743004684,37.8,78406.55,0.1,-0.01015,1e-05,1.40386]
[1777743009719,37.8,78412.15,0.1,-0.01007,1e-05,1.39452]
[1777743014753,37.8,78413.99,0.1,-0.01005,1e-05,1.3914]
[1777743026023,37.8,78417.2,0.1,-0.01,1e-05,1.38599]
[1777743035902,37.8,78417.2,0.1,-0.00999,1e-05,1.38398]
[1777743043960,37.8,78418.16,0.1,-0.00998,1e-05,1.38239]
[1777743048996,37.8,78419.61,0.1,-0.00996,1e-05,1.38004]
[1777743054031,37.8,78434.07,0.1,-0.00976,1e-05,1.35692]
[1777743059067,37.8,78432.61,0.1,-0.00978,1e-05,1.35946]
[1777743064111,37.8,78435.89,0.1,-0.00974,1e-05,1.35439]
[1777743069136,37.8,78435.4,0.1,-0.00975,1e-05,1.35544]
[1777743076437,37.8,78435.16,0.1,-0.00976,1e-05,1.35615]
[1777743082227,37.81,78433.47,0.1,-0.00978,1e-05,1.35909]
[1777743087263,37.81,78433.28,0.1,-0.00979,1e-05,1.3596]
[1777743092298,37.81,78431.53,0.1,-0.0098,1e-05,1.3607]
[1777743104381,37.81,78430.86,0.1,-0.00981,1e-05,1.36222]
[1777743109417,37.81,78429.89,0.1,-0.00982,1e-05,1.36395]
[1777743115460,37.81,78429.18,0.1,-0.00984,1e-05,1.36529]
[1777743120494,37.81,78438.64,0.1,-0.00971,1e-05,1.35042]
[1777743126789,37.81,78439.37,0.1,-0.0097,1e-05,1.34958]
[1777743136859,37.82,78444.93,0.1,-0.00964,1e-05,1.34129]
[1777743146929,37.82,78448.87,0.1,-0.00959,1e-05,1.33568]
[1777743152718,37.82,78449.27,0.1,-0.00957,1e-05,1.33348]
[1777743158761,37.82,78447.61,0.1,-0.0096,1e-05,1.33646]
[1777743164803,37.83,78443.86,0.1,-0.00965,1e-05,1.34276]
[1777743169841,37.83,78437.49,0.1,-0.00974,1e-05,1.35319]
[1777743174875,37.83,78435.4,0.1,-0.00977,1e-05,1.35677]
[1777743179910,37.83,78435.57,0.1,-0.00977,1e-05,1.35673]
[1777743185954,37.83,78433.86,0.1,-0.00979,1e-05,1.35976]
[1777743191995,37.83,78433.36,0.1,-0.0098,1e-05,1.36081]
[1777743193881,37.83,78433.25,0.1,-0.0098,1e-05,1.36103]
[1777743193948,37.83,78432.86,0.1,-0.00981,1e-05,1.36165]
[1777743199061,37.83,78430.08,0.1,-0.00985,1e-05,1.36642]
[1777743204096,37.84,78429.42,0.1,-0.00986,1e-05,1.36773]
[1777743209131,37.84,78425.29,0.1,-0.00992,1e-05,1.37528]
[1777743214166,37.85,78425.06,0.1,-0.00992,1e-05,1.37515]
[1777743219201,37.85,78424.37,0.1,-0.00994,1e-05,1.37668]
[1777743221827,37.85,78425.15,0.1,-0.00993,1e-05,1.37546]
[1777743222222,37.85,78425.68,0.1,-0.00992,1e-05,1.37463]
[1777743227490,37.85,78426.12,0.1,-0.00991,1e-05,1.37399]
[1777743233299,37.85,78432.55,0.1,-0.00983,1e-05,1.36379]
[1777743239341,37.85,78433.16,0.1,-0.00982,1e-05,1.36328]
[1777743247631,37.85,78432.28,0.1,-0.00984,1e-05,1.36492]
[1777743256460,37.86,78431.89,0.1,-0.00984,1e-05,1.36581]
[1777743262502,37.86,78433.53,0.1,-0.00982,1e-05,1.36335]
[1777743267772,37.86,78435.2,0.1,-0.0098,1e-05,1.36083]
[1777743275594,37.86,78436.59,0.1,-0.00977,1e-05,1.35698]
[1777743280632,37.86,78438.03,0.1,-0.00976,1e-05,1.35485]
[1777743285666,37.86,78437.07,0.1,-0.00977,1e-05,1.35655]
[1777743290702,37.86,78442.98,0.1,-0.00969,1e-05,1.34742]
[1777743295737,37.86,78440.67,0.1,-0.00973,1e-05,1.35139]
[1777743302786,37.87,78438.51,0.1,-0.00976,1e-05,1.35525]
[1777743308051,37.87,78436.54,0.1,-0.00979,1e-05,1.35869]
[1777743314869,37.87,78438.64,0.1,-0.00976,1e-05,1.35579]
[1777743319906,37.87,78441.91,0.1,-0.00972,1e-05,1.35093]
[1777743324940,37.87,78442.22,0.1,-0.00972,1e-05,1.35081]
[1777743329975,37.88,78454.68,0.1,-0.00956,1e-05,1.33157]
[1777743335012,37.88,78455.43,0.1,-0.00954,1e-05,1.32908]
[1777743340045,37.88,78456.05,0.1,-0.00954,1e-05,1.32867]
[1777743345084,37.88,78458.37,0.1,-0.00951,1e-05,1.32562]
[1777743349599,37.89,78459.86,0.1,-0.0095,1e-05,1.32378]
[1777743350278,37.89,78459.86,0.1,-0.0095,1e-05,1.32378]
[1777743357169,37.89,78459.41,0.1,-0.00951,1e-05,1.32559]
[1777743361087,37.89,78459.18,0.1,-0.00952,1e-05,1.32607]
[1777743361196,37.9,78459.18,0.1,-0.00952,1e-05,1.32643]
[1777743362367,37.9,78459.18,0.1,-0.00952,1e-05,1.32643]
[1777743362419,37.9,78459.28,0.1,-0.00952,1e-05,1.3264]
[1777743365586,37.9,78459.33,0.1,-0.00952,1e-05,1.32669]
[1777743365632,37.9,78459.38,0.1,-0.00952,1e-05,1.32661]
[1777743368971,37.9,78459.58,0.1,-0.00952,1e-05,1.32667]
[1777743369042,37.9,78459.55,0.1,-0.00952,1e-05,1.32672]
[1777743370506,37.9,78459.55,0.1,-0.00953,1e-05,1.32697]
[1777743370555,37.9,78459.62,0.1,-0.00952,1e-05,1.32686]
[1777743374461,37.9,78459.61,0.1,-0.00953,1e-05,1.32738]
[1777743374562,37.9,78460.0,0.1,-0.00952,1e-05,1.32677]
[1777743382343,37.91,78460.0,0.1,-0.00953,1e-05,1.32778]
[1777743388385,37.91,78460.0,0.1,-0.00954,1e-05,1.32857]
[1777743393421,37.92,78460.2,0.1,-0.00953,1e-05,1.32706]
[1777743398456,37.92,78459.48,0.1,-0.00954,1e-05,1.32887]
[1777743403491,37.92,78460.61,0.1,-0.00953,1e-05,1.32779]
[1777743408755,37.93,78460.57,0.1,-0.00954,1e-05,1.32854]
[1777743414569,37.93,78461.68,0.1,-0.00953,1e-05,1.32763]
[1777743416816,37.93,78462.2,0.1,-0.00953,1e-05,1.32696]
[1777743417385,37.93,78462.2,0.1,-0.00953,1e-05,1.32696]
[1777743428895,37.94,78462.37,0.1,-0.00954,1e-05,1.32854]
[1777743435715,37.95,78461.55,0.1,-0.00956,1e-05,1.33079]
[1777743438300,37.95,78461.42,0.1,-0.00956,1e-05,1.33113]
[1777743438380,37.95,78461.28,0.1,-0.00957,1e-05,1.33162]
[1777743439884,37.95,78461.28,0.1,-0.00957,1e-05,1.33162]
[1777743439918,37.95,78461.28,0.1,-0.00957,1e-05,1.33175]
[1777743446788,37.96,78461.28,0.1,-0.00957,1e-05,1.33269]
[1777743451827,37.96,78458.98,0.1,-0.0096,1e-05,1.3351]
[1777743459105,37.96,78458.44,0.1,-0.00961,1e-05,1.33684]
[1777743467938,37.97,78458.58,0.1,-0.00962,1e-05,1.33775]
[1777743474988,37.97,78458.81,0.1,-0.00962,1e-05,1.33826]
[1777743486062,37.98,78459.09,0.1,-0.00963,1e-05,1.33918]
[1777743492107,37.98,78459.35,0.1,-0.00963,1e-05,1.3395]
[1777743497142,37.99,78459.17,0.1,-0.00964,1e-05,1.34039]
[1777743498116,37.99,78459.17,0.1,-0.00964,1e-05,1.34039]
[1777743498154,37.99,78458.3,0.1,-0.00965,1e-05,1.34188]
[1777743503184,37.99,78458.53,0.1,-0.00966,1e-05,1.3421]
[1777743504630,37.99,78458.45,0.1,-0.00966,1e-05,1.34234]
[1777743505198,37.99,78459.42,0.1,-0.00965,1e-05,1.34093]
[1777743506067,37.99,78459.42,0.1,-0.00965,1e-05,1.34093]
[1777743506097,37.99,78459.53,0.1,-0.00964,1e-05,1.34087]
[1777743511243,38.0,78459.47,0.1,-0.00964,1e-05,1.33969]
[1777743516277,38.0,78459.32,0.1,-0.00964,1e-05,1.34051]
[1777743521312,38.0,78459.52,0.1,-0.00965,1e-05,1.3409]
[1777743529598,38.01,78459.59,0.1,-0.00965,1e-05,1.34172]
[1777743537424,38.01,78459.73,0.1,-0.00966,1e-05,1.34241]
[1777743545481,38.02,78459.53,0.1,-0.00967,1e-05,1.34362]
[1777743550516,38.02,78454.93,0.1,-0.00973,1e-05,1.35139]
[1777743553775,38.02,78454.24,0.1,-0.00975,1e-05,1.35266]
[1777743554132,38.02,78454.24,0.1,-0.00975,1e-05,1.35266]
[1777743561593,38.02,78447.98,0.1,-0.00983,1e-05,1.3632]
[1777743566627,38.03,78447.54,0.1,-0.00984,1e-05,1.36417]
[1777743573678,38.03,78448.13,0.1,-0.00982,1e-05,1.36169]
[1777743579948,38.03,78449.06,0.1,-0.00981,1e-05,1.36052]
[1777743585762,38.03,78451.17,0.1,-0.00979,1e-05,1.35749]
[1777743590797,38.03,78451.9,0.1,-0.00978,1e-05,1.35661]
[1777743595832,38.03,78451.95,0.1,-0.00978,1e-05,1.35681]
[1777743600867,38.04,78451.4,0.1,-0.00979,1e-05,1.35795]
[1777743605901,38.04,78451.35,0.1,-0.00979,1e-05,1.35826]
[1777743613958,38.04,78451.59,0.1,-0.00979,1e-05,1.35825]
[1777743618993,38.04,78451.6,0.1,-0.0098,1e-05,1.35846]
[1777743624034,38.04,78451.02,0.1,-0.00981,1e-05,1.35959]
[1777743629064,38.04,78449.83,0.1,-0.00982,1e-05,1.36167]
[1777743634099,38.04,78450.09,0.1,-0.00981,1e-05,1.35956]
[1777743639134,38.04,78445.01,0.1,-0.00988,1e-05,1.36804]
[1777743644169,38.05,78444.82,0.1,-0.00988,1e-05,1.36866]
[1777743649205,38.05,78445.79,0.1,-0.00987,1e-05,1.36722]
[1777743660514,38.05,78450.51,0.1,-0.00981,1e-05,1.36001]
[1777743666329,38.05,78451.3,0.1,-0.0098,1e-05,1.35893]
[1777743673373,38.05,78452.11,0.1,-0.00979,1e-05,1.35781]
[1777743678408,38.05,78453.03,0.1,-0.00978,1e-05,1.35648]
[1777743683443,38.05,78449.85,0.1,-0.00982,1e-05,1.36166]
[1777743690727,38.05,78448.28,0.1,-0.00985,1e-05,1.36436]
[1777743697545,38.05,78449.82,0.1,-0.00982,1e-05,1.36017]
[1777743703585,38.05,78447.74,0.1,-0.00984,1e-05,1.36361]
[1777743709627,38.05,78443.66,0.1,-0.0099,1e-05,1.37023]
[1777743714662,38.05,78437.5,0.1,-0.00998,1e-05,1.3801]
[1777743719697,38.05,78438.22,0.1,-0.00997,1e-05,1.37892]
[1777743724735,38.05,78438.72,0.1,-0.00997,1e-05,1.3781]
[1777743729768,38.05,78440.25,0.1,-0.00994,1e-05,1.37563]
[1777743734802,38.05,78442.31,0.1,-0.00992,1e-05,1.37232]
[1777743741078,38.05,78443.91,0.1,-0.0099,1e-05,1.36975]
[1777743746885,38.05,78441.14,0.1,-0.00993,1e-05,1.3742]
[1777743751921,38.05,78438.49,0.1,-0.00995,1e-05,1.37656]
[1777743761217,38.05,78433.64,0.1,-0.01002,1e-05,1.38443]
[1777743768033,38.05,78433.15,0.1,-0.01003,1e-05,1.38526]
[1777743775082,38.05,78430.88,0.1,-0.01006,1e-05,1.38897]
[1777743780117,38.05,78427.65,0.1,-0.0101,1e-05,1.39424]
[1777743791428,38.06,78425.71,0.1,-0.01013,1e-05,1.39741]
[1777743801498,38.06,78425.36,0.1,-0.01013,1e-05,1.39799]
[1777743808337,38.06,78424.82,0.1,-0.01014,1e-05,1.39886]
[1777743818402,38.05,78424.61,0.1,-0.01013,1e-05,1.39725]
[1777743823438,38.05,78421.21,0.1,-0.01018,1e-05,1.40277]
[1777743828746,38.05,78411.32,0.1,-0.01031,1e-05,1.41892]
[1777743834515,38.05,78400.81,0.1,-0.01046,1e-05,1.43586]
[1777743839549,38.05,78400.25,0.1,-0.01046,1e-05,1.43641]
[1777743844584,38.05,78400.12,0.1,-0.01046,1e-05,1.43625]
[1777743849619,38.05,78400.32,0.1,-0.01045,1e-05,1.43555]
[1777743854654,38.04,78402.12,0.1,-0.01043,1e-05,1.43222]
[1777743861922,38.04,78401.21,0.1,-0.01043,1e-05,1.43258]
[1777743869760,38.01,78401.14,0.1,-0.01038,1e-05,1.42703]
[1777743876940,38.0,78400.33,0.1,-0.01036,1e-05,1.42455]
[1777743882062,37.99,78400.15,0.1,-0.01035,1e-05,1.42333]
[1777743892132,37.99,78400.42,0.1,-0.01035,1e-05,1.42232]
[1777743897958,37.99,78400.49,0.1,-0.01034,1e-05,1.42187]
[1777743905014,37.99,78402.09,0.1,-0.01032,1e-05,1.41887]
[1777743911050,37.99,78401.78,0.1,-0.01032,1e-05,1.41908]
[1777743916085,37.98,78405.32,0.1,-0.01027,1e-05,1.41297]
[1777743921101,37.98,78405.9,0.1,-0.01026,1e-05,1.41175]
[1777743932412,37.98,78407.63,0.1,-0.01021,1e-05,1.40638]
[1777743939246,37.98,78410.52,0.1,-0.01017,1e-05,1.40133]
[1777743951330,37.98,78412.56,0.1,-0.01014,1e-05,1.3975]
[1777743961400,37.97,78416.76,0.1,-0.01008,1e-05,1.39029]
[1777743966434,37.97,78416.59,0.1,-0.01008,1e-05,1.39039]
[1777743972692,37.97,78412.05,0.1,-0.01014,1e-05,1.39757]
[1777743978518,37.97,78410.69,0.1,-0.01016,1e-05,1.39957]
[1777743988588,37.97,78409.43,0.1,-0.01017,1e-05,1.40112]
[1777743993624,37.97,78407.96,0.1,-0.01017,1e-05,1.40133]
[1777743998659,37.97,78406.21,0.1,-0.0102,1e-05,1.40399]
[1777744010741,37.96,78406.17,0.1,-0.01019,1e-05,1.40359]
[1777744015778,37.96,78404.27,0.1,-0.01022,1e-05,1.40653]
[1777744020814,37.96,78404.36,0.1,-0.01022,1e-05,1.40621]
[1777744028869,37.96,78404.04,0.1,-0.01022,1e-05,1.40642]
[1777744033906,37.96,78404.77,0.1,-0.01021,1e-05,1.40504]
[1777744038940,37.96,78407.69,0.1,-0.01016,1e-05,1.4001]
[1777744045989,37.96,78408.61,0.1,-0.01015,1e-05,1.39835]
[1777744051024,37.96,78409.02,0.1,-0.01013,1e-05,1.39555]
[1777744056061,37.95,78411.54,0.1,-0.01009,1e-05,1.39108]
[1777744063108,37.95,78414.45,0.1,-0.01005,1e-05,1.38585]
[1777744070157,37.95,78415.54,0.1,-0.01003,1e-05,1.38382]
[1777744075192,37.95,78417.27,0.1,-0.01001,1e-05,1.38086]
[1777744080227,37.95,78419.27,0.1,-0.00998,1e-05,1.37747]
[1777744085261,37.95,78421.17,0.1,-0.00995,1e-05,1.37422]
[1777744090297,37.95,78420.24,0.1,-0.00996,1e-05,1.37551]
[1777744095332,37.95,78420.35,0.1,-0.00996,1e-05,1.3752]
[1777744101374,37.94,78412.71,0.1,-0.01006,1e-05,1.38732]
[1777744106409,37.94,78409.41,0.1,-0.0101,1e-05,1.39238]
[1777744111443,37.94,78407.22,0.1,-0.01012,1e-05,1.3937]
[1777744118493,37.94,78405.83,0.1,-0.01013,1e-05,1.39537]
[1777744123746,37.94,78403.23,0.1,-0.01016,1e-05,1.39917]
[1777744130579,37.93,78401.2,0.1,-0.01019,1e-05,1.40205]
[1777744136624,37.93,78399.43,0.1,-0.01021,1e-05,1.40454]
[1777744142666,37.93,78399.49,0.1,-0.0102,1e-05,1.40385]
[1777744147700,37.93,78396.67,0.1,-0.01024,1e-05,1.40797]
[1777744152735,37.92,78392.56,0.1,-0.01029,1e-05,1.4142]
[1777744157772,37.92,78393.44,0.1,-0.01027,1e-05,1.41219]
[1777744162807,37.92,78394.79,0.1,-0.01025,1e-05,1.40942]
[1777744167842,37.92,78394.74,0.1,-0.01025,1e-05,1.40897]
[1777744174102,37.91,78395.73,0.1,-0.01021,1e-05,1.40467]
[1777744182947,37.91,78396.21,0.1,-0.0102,1e-05,1.40309]
[1777744187982,37.9,78395.41,0.1,-0.01021,1e-05,1.40391]
[1777744193017,37.9,78390.08,0.1,-0.01027,1e-05,1.41138]
[1777744198053,37.9,78391.23,0.1,-0.01025,1e-05,1.40901]
[1777744203089,37.89,78390.49,0.1,-0.01026,1e-05,1.40981]
[1777744209129,37.89,78391.09,0.1,-0.01024,1e-05,1.40833]
[1777744215174,37.89,78389.45,0.1,-0.01026,1e-05,1.41057]
[1777744223230,37.89,78388.09,0.1,-0.01028,1e-05,1.41221]
[1777744229272,37.88,78384.89,0.1,-0.01032,1e-05,1.41703]
[1777744234526,37.88,78383.62,0.1,-0.01032,1e-05,1.4168]
[1777744241357,37.88,78382.81,0.1,-0.01032,1e-05,1.41762]
[1777744246392,37.88,78382.8,0.1,-0.01032,1e-05,1.41728]
[1777744251426,37.88,78382.3,0.1,-0.01033,1e-05,1.41776]
[1777744259485,37.87,78381.67,0.1,-0.01033,1e-05,1.41811]
[1777744264736,37.87,78379.75,0.1,-0.01035,1e-05,1.4208]
[1777744274806,37.86,78378.06,0.1,-0.01037,1e-05,1.4227]
[1777744284876,37.86,78377.4,0.1,-0.01037,1e-05,1.42316]
[1777744294946,37.86,78376.62,0.1,-0.01036,1e-05,1.42163]
[1777744305016,37.85,78376.07,0.1,-0.01036,1e-05,1.42169]
[1777744312857,37.85,78375.62,0.1,-0.01036,1e-05,1.42183]
[1777744316886,37.85,78355.06,0.1,-0.01065,1e-05,1.45606]
[1777744321922,37.85,78362.26,0.1,-0.01055,1e-05,1.44324]
[1777744322434,37.85,78362.26,0.1,-0.01055,1e-05,1.44324]
[1777744322929,37.84,78362.43,0.1,-0.01054,1e-05,1.44283]
[1777744329293,37.84,78363.25,0.1,-0.01053,1e-05,1.44145]
[1777744335227,37.84,78367.51,0.1,-0.01047,1e-05,1.4343]
[1777744335964,37.84,78367.51,0.1,-0.01047,1e-05,1.4343]
[1777744335972,37.84,78367.51,0.1,-0.01047,1e-05,1.4343]
[1777744336028,37.84,78368.63,0.1,-0.01045,1e-05,1.43243]
[1777744341056,37.84,78368.88,0.1,-0.01045,1e-05,1.43169]
[1777744346092,37.84,78375.73,0.1,-0.01035,1e-05,1.41981]
[1777744351126,37.84,78376.07,0.1,-0.01033,1e-05,1.41691]
[1777744356161,37.84,78377.22,0.1,-0.01031,1e-05,1.4146]
[1777744361196,37.84,78377.89,0.1,-0.01029,1e-05,1.41319]
[1777744372274,37.83,78377.88,0.1,-0.01029,1e-05,1.41255]
[1777744381337,37.83,78378.15,0.1,-0.01028,1e-05,1.41158]
[1777744382592,37.83,78378.15,0.1,-0.01028,1e-05,1.41158]
[1777744383351,37.83,78378.28,0.1,-0.01028,1e-05,1.41125]
[1777744389394,37.86,78378.14,0.1,-0.01033,1e-05,1.41779]
[1777744389586,37.86,78378.14,0.1,-0.01033,1e-05,1.41779]
[1777744390194,37.86,78378.14,0.1,-0.01033,1e-05,1.41779]
[1777744396442,37.9,78378.24,0.1,-0.01039,1e-05,1.42491]
[1777744405733,37.94,78377.79,0.1,-0.01048,1e-05,1.4349]
[1777744415804,37.99,78377.05,0.1,-0.01056,1e-05,1.44425]
[1777744422625,38.03,78376.52,0.1,-0.01062,1e-05,1.4521]
[1777744429023,38.04,78376.22,0.1,-0.01065,1e-05,1.45557]
[1777744429123,38.06,78376.22,0.1,-0.01068,1e-05,1.45851]
[1777744429826,38.06,78376.22,0.1,-0.01068,1e-05,1.45851]
[1777744429927,38.06,78376.22,0.1,-0.01068,1e-05,1.45949]
[1777744432872,38.06,78376.22,0.1,-0.01068,1e-05,1.45949]
[1777744432972,38.08,78375.93,0.1,-0.01071,1e-05,1.46291]
[1777744437426,38.09,78375.93,0.1,-0.01074,1e-05,1.46582]
[1777744437526,38.1,78375.93,0.1,-0.01075,1e-05,1.46775]
[1777744442765,38.13,78375.48,0.1,-0.0108,1e-05,1.47331]
[1777744447801,38.15,78375.49,0.1,-0.01084,1e-05,1.47804]
[1777744452835,38.17,78375.52,0.1,-0.01088,1e-05,1.4827]
[1777744462908,38.22,78375.36,0.1,-0.01097,1e-05,1.49343]
[1777744471970,38.28,78375.27,0.1,-0.01105,1e-05,1.50252]
[1777744482037,38.34,78375.18,0.1,-0.01115,1e-05,1.51488]
[1777744492110,38.4,78375.18,0.1,-0.01126,1e-05,1.52713]
[1777744501176,38.45,78375.18,0.1,-0.01135,1e-05,1.53819]
[1777744506436,38.49,78375.57,0.1,-0.01141,2e-05,1.5449]
[1777744516506,38.55,78375.56,0.1,-0.01151,2e-05,1.55727]
[1777744526576,38.61,78375.45,0.1,-0.01162,2e-05,1.56986]
[1777744532394,38.64,78375.77,0.1,-0.01167,2e-05,1.57464]
[1777744538436,38.68,78375.76,0.1,-0.01173,2e-05,1.58212]
[1777744545484,38.72,78375.69,0.1,-0.01181,2e-05,1.59097]
[1777744556813,38.79,78375.44,0.1,-0.01193,2e-05,1.60512]
[1777744564618,38.83,78375.37,0.1,-0.01201,2e-05,1.61507]
[1777744570660,38.87,78375.37,0.1,-0.01207,2e-05,1.62235]
[1777744576953,38.9,78375.24,0.1,-0.01214,2e-05,1.6298]
[1777744587026,38.96,78375.14,0.1,-0.01224,2e-05,1.64184]
[1777744593821,39.0,78375.23,0.1,-0.0123,2e-05,1.6477]
[1777744604894,39.06,78375.12,0.1,-0.01241,2e-05,1.66059]
[1777744614967,39.11,78375.14,0.1,-0.0125,2e-05,1.67189]
[1777744625036,39.16,78375.15,0.1,-0.0126,2e-05,1.68302]
[1777744636117,39.22,78375.21,0.1,-0.0127,2e-05,1.69494]
[1777744646184,39.27,78375.16,0.1,-0.0128,2e-05,1.70577]
[1777744657517,39.33,78375.14,0.1,-0.01289,2e-05,1.71624]
[1777744667587,39.38,78375.2,0.1,-0.01298,2e-05,1.72648]
[1777744677657,39.43,78374.91,0.1,-0.01307,2e-05,1.7372]
[1777744683453,39.45,78372.7,0.1,-0.01315,2e-05,1.74637]
[1777744696540,39.51,78372.84,0.1,-0.01327,2e-05,1.75989]
[1777744696944,39.51,78372.84,0.1,-0.01327,2e-05,1.75989]
[1777744702585,39.54,78372.2,0.1,-0.01333,2e-05,1.76691]
[1777744707620,39.56,78372.13,0.1,-0.01338,2e-05,1.77183]
[1777744717944,39.61,78372.25,0.1,-0.01344,2e-05,1.77877]
[1777744727763,39.65,78372.09,0.1,-0.01352,2e-05,1.78838]
[1777744733805,39.67,78371.77,0.1,-0.01358,2e-05,1.79449]
[1777744742875,39.71,78371.4,0.1,-0.01366,2e-05,1.80334]
[1777744748160,39.73,78370.45,0.1,-0.01371,2e-05,1.80962]
[1777744753967,39.75,78370.81,0.1,-0.01375,2e-05,1.81422]
[1777744759001,39.77,78373.97,0.1,-0.01374,2e-05,1.81251]
[1777744764036,39.79,78373.55,0.1,-0.01378,2e-05,1.81769]
[1777744769071,39.81,78373.33,0.1,-0.01382,2e-05,1.82245]
[1777744777128,39.85,78373.26,0.1,-0.01387,2e-05,1.82712]
[1777744782163,39.87,78372.76,0.1,-0.01391,2e-05,1.83232]
[1777744787199,39.88,78372.61,0.1,-0.01395,2e-05,1.83682]
[1777744792234,39.9,78372.54,0.1,-0.01399,2e-05,1.84112]
[1777744798514,39.93,78372.46,0.1,-0.01404,2e-05,1.84622]
[1777744804318,39.95,78361.97,0.1,-0.01426,2e-05,1.87154]
[1777744810360,39.97,78363.31,0.1,-0.01428,2e-05,1.87354]
[1777744818654,40.0,78364.55,0.1,-0.01431,2e-05,1.87718]
[1777744827478,40.03,78365.13,0.1,-0.01436,2e-05,1.88276]
[1777744832514,40.04,78364.18,0.1,-0.01439,2e-05,1.88593]
[1777744837550,40.06,78356.89,0.1,-0.01455,2e-05,1.90397]
[1777744842584,40.07,78350.42,0.1,-0.0147,2e-05,1.92029]
[1777744846616,40.09,78370.14,0.1,-0.01437,2e-05,1.88391]
[1777744852658,40.11,78369.99,0.1,-0.01441,2e-05,1.88856]
[1777744857693,40.13,78369.77,0.1,-0.01446,2e-05,1.8933]
[1777744862729,40.14,78369.27,0.1,-0.0145,2e-05,1.89783]
[1777744868773,40.16,78369.29,0.1,-0.01453,2e-05,1.90201]
[1777744873809,40.18,78368.67,0.1,-0.01458,2e-05,1.90671]
[1777744878842,40.19,78369.18,0.1,-0.0146,2e-05,1.90916]
[1777744886898,40.21,78369.32,0.1,-0.01463,2e-05,1.91326]
[1777744892941,40.21,78369.38,0.1,-0.01462,2e-05,1.91156]
[1777744899215,40.22,78369.84,0.1,-0.01462,2e-05,1.91146]
[1777744909285,40.23,78370.68,0.1,-0.01463,2e-05,1.91276]
[1777744917108,40.26,78370.72,0.1,-0.01468,2e-05,1.91801]
[1777744926171,40.28,78371.01,0.1,-0.01472,2e-05,1.92223]
[1777744931206,40.28,78372.07,0.1,-0.0147,2e-05,1.92065]
[1777744939511,40.28,78372.05,0.1,-0.01471,2e-05,1.92151]
[1777744948325,40.29,78372.14,0.1,-0.01472,2e-05,1.92224]
[1777744951434,40.29,78372.04,0.1,-0.01472,2e-05,1.92254]
[1777744951535,40.29,78372.04,0.1,-0.0147,2e-05,1.92034]
[1777744955867,40.29,78372.04,0.1,-0.01471,2e-05,1.92054]
[1777744955946,40.29,78372.16,0.1,-0.01471,2e-05,1.92062]
[1777744958399,40.29,78359.7,0.1,-0.01493,2e-05,1.94569]
[1777744963434,40.29,78356.78,0.1,-0.01499,2e-05,1.95184]
[1777744969720,40.29,78358.02,0.1,-0.01497,2e-05,1.9496]
[1777744977897,40.29,78359.42,0.1,-0.01494,2e-05,1.94691]
[1777744977920,40.3,78359.86,0.1,-0.01494,2e-05,1.94629]
[1777744978893,40.3,78359.86,0.1,-0.01494,2e-05,1.94629]
[1777744978894,40.29,78360.97,0.1,-0.01492,2e-05,1.94384]
[1777744984582,40.3,78358.03,0.1,-0.01497,2e-05,1.94997]
[1777744985947,40.3,78358.03,0.1,-0.01497,2e-05,1.94997]
[1777744986030,40.3,78358.15,0.1,-0.01497,2e-05,1.9498]
[1777744986483,40.3,78358.15,0.1,-0.01497,2e-05,1.9498]
[1777744991299,40.29,78358.91,0.1,-0.01494,2e-05,1.94681]
[1777744991631,40.29,78359.24,0.1,-0.01494,2e-05,1.94592]
[1777744996666,40.29,78355.97,0.1,-0.015,2e-05,1.95293]
[1777745000980,40.29,78352.52,0.1,-0.01506,2e-05,1.95997]
[1777745001013,40.29,78352.03,0.1,-0.01507,2e-05,1.96098]
[1777745008178,40.29,78349.28,0.1,-0.01512,2e-05,1.96661]
[1777745008246,40.29,78349.64,0.1,-0.01512,2e-05,1.96592]
[1777745009432,40.29,78349.64,0.1,-0.01512,2e-05,1.96592]
[1777745010009,40.29,78348.51,0.1,-0.01514,2e-05,1.96823]
[1777745017813,40.29,78347.18,0.1,-0.01515,2e-05,1.96914]
[1777745022848,40.31,78343.92,0.1,-0.01524,2e-05,1.9791]
[1777745028890,40.32,78345.63,0.1,-0.01524,2e-05,1.97894]
[1777745033924,40.34,78345.01,0.1,-0.01527,2e-05,1.98294]
[1777745039967,40.35,78345.02,0.1,-0.0153,2e-05,1.98617]
[1777745040904,40.35,78345.02,0.1,-0.0153,2e-05,1.98617]
[1777745040992,40.35,78340.57,0.1,-0.01539,2e-05,1.9958]
[1777745046014,40.36,78338.31,0.1,-0.01546,2e-05,2.00301]
[1777745054069,40.38,78338.8,0.1,-0.01548,2e-05,2.00615]
[1777745059104,40.39,78332.14,0.1,-0.01563,2e-05,2.02242]
[1777745064139,40.4,78330.85,0.1,-0.01568,2e-05,2.0276]
[1777745069175,40.41,78329.93,0.1,-0.01572,2e-05,2.03201]
[1777745074209,40.42,78318.12,0.1,-0.01595,2e-05,2.05655]
[1777745079244,40.43,78318.24,0.1,-0.01597,2e-05,2.05862]
[1777745084279,40.44,78318.12,0.1,-0.01597,2e-05,2.05894]
[1777745090571,40.43,78318.64,0.1,-0.01595,2e-05,2.05729]
[1777745096363,40.43,78318.8,0.1,-0.01595,2e-05,2.05643]
[1777745100203,40.43,78318.91,0.1,-0.01594,2e-05,2.05603]
[1777745100641,40.43,78318.67,0.1,-0.01594,2e-05,2.05636]
[1777745107440,40.43,78324.3,0.1,-0.01583,2e-05,2.04409]
[1777745112214,40.43,78326.48,0.1,-0.01579,2e-05,2.03936]
[1777745112226,40.43,78326.48,0.1,-0.01579,2e-05,2.03924]
[1777745118518,40.42,78327.21,0.1,-0.01577,2e-05,2.03736]
[1777745123552,40.42,78328.88,0.1,-0.01574,2e-05,2.0336]
[1777745128587,40.42,78325.95,0.1,-0.01579,2e-05,2.03938]
[1777745133625,40.42,78324.58,0.1,-0.01579,2e-05,2.03941]
[1777745138658,40.42,78323.58,0.1,-0.01581,2e-05,2.04116]
[1777745143692,40.42,78323.86,0.1,-0.0158,2e-05,2.04026]
[1777745148729,40.42,78323.12,0.1,-0.01581,2e-05,2.04149]
[1777745153763,40.41,78323.11,0.1,-0.01581,2e-05,2.0412]
[1777745161064,40.41,78322.83,0.1,-0.01581,2e-05,2.0413]
[1777745166855,40.41,78322.73,0.1,-0.01581,2e-05,2.04118]
[1777745171889,40.41,78323.8,0.1,-0.01579,2e-05,2.03864]
[1777745176924,40.41,78323.82,0.1,-0.01578,2e-05,2.03828]
[1777745181940,40.41,78323.55,0.1,-0.01579,2e-05,2.03853]
[1777745181977,40.41,78323.1,0.1,-0.0158,2e-05,2.03946]
[1777745186051,40.41,78323.1,0.1,-0.01579,2e-05,2.03933]
[1777745186153,40.41,78323.69,0.1,-0.01578,2e-05,2.03791]
[1777745187475,40.41,78323.69,0.1,-0.01578,2e-05,2.03791]
[1777745187576,40.4,78323.69,0.1,-0.01578,2e-05,2.03784]
[1777745194039,40.4,78323.69,0.1,-0.01576,2e-05,2.03496]
[1777745194368,40.4,78323.69,0.1,-0.01576,2e-05,2.03496]
[1777745195051,40.4,78324.22,0.1,-0.01575,2e-05,2.0338]
[1777745200086,40.41,78319.3,0.1,-0.01585,2e-05,2.04531]
[1777745205120,40.42,78319.66,0.1,-0.01587,2e-05,2.04741]
[1777745210155,40.43,78320.17,0.1,-0.01588,2e-05,2.0487]
[1777745217206,40.45,78320.33,0.1,-0.01591,2e-05,2.05163]
[1777745222239,40.46,78320.7,0.1,-0.01592,2e-05,2.05317]
[1777745227274,40.47,78321.18,0.1,-0.01594,2e-05,2.05446]
[1777745233316,40.48,78321.5,0.1,-0.01595,2e-05,2.05651]
[1777745238351,40.49,78322.76,0.1,-0.01595,2e-05,2.05613]
[1777745243386,40.5,78327.9,0.1,-0.01587,2e-05,2.04772]
[1777745243410,40.5,78327.9,0.1,-0.01587,2e-05,2.04772]
[1777745244277,40.5,78327.9,0.1,-0.01587,2e-05,2.04772]
[1777745249427,40.51,78326.94,0.1,-0.01592,2e-05,2.05244]
[1777745254463,40.52,78321.62,0.1,-0.01602,2e-05,2.06326]
[1777745260505,40.53,78318.82,0.1,-0.0161,2e-05,2.07166]
[1777745265540,40.54,78319.97,0.1,-0.01609,2e-05,2.07133]
[1777745270575,40.55,78321.39,0.1,-0.01608,2e-05,2.07042]
[1777745275610,40.55,78324.02,0.1,-0.01604,2e-05,2.06532]
[1777745281908,40.55,78324.21,0.1,-0.01604,2e-05,2.0652]
[1777745288701,40.55,78322.52,0.1,-0.01606,2e-05,2.06773]
[1777745294745,40.54,78322.37,0.1,-0.01605,2e-05,2.06716]
[1777745299778,40.54,78322.27,0.1,-0.01605,2e-05,2.06663]
[1777745301178,40.54,78322.27,0.1,-0.01605,2e-05,2.06663]
[1777745301194,40.54,78322.18,0.1,-0.01605,2e-05,2.06667]
[1777745312122,40.53,78322.56,0.1,-0.01601,2e-05,2.06175]
[1777745320927,40.53,78322.62,0.1,-0.016,2e-05,2.0604]
[1777745325961,40.52,78320.14,0.1,-0.01604,2e-05,2.0649]
[1777745331935,40.52,78320.67,0.1,-0.01602,2e-05,2.06336]
[1777745332263,40.52,78320.92,0.1,-0.01601,2e-05,2.06228]
[1777745338045,40.52,78325.18,0.1,-0.01593,2e-05,2.05269]
[1777745344087,40.51,78324.99,0.1,-0.01592,2e-05,2.05234]
[1777745350129,40.51,78324.81,0.1,-0.01592,2e-05,2.05197]
[1777745352479,40.51,78321.61,0.1,-0.01598,2e-05,2.05853]
[1777745353150,40.51,78320.45,0.1,-0.016,2e-05,2.06069]
[1777745354011,40.51,78320.45,0.1,-0.016,2e-05,2.06069]
[1777745354156,40.51,78320.29,0.1,-0.016,2e-05,2.06088]
[1777745354788,40.51,78320.29,0.1,-0.016,2e-05,2.06088]
[1777745355164,40.51,78320.61,0.1,-0.01599,2e-05,2.06007]
[1777745359980,40.5,78320.33,0.1,-0.01599,2e-05,2.06011]
[1777745360199,40.5,78322.04,0.1,-0.01596,2e-05,2.05639]
[1777745365234,40.5,78324.09,0.1,-0.01592,2e-05,2.05149]
[1777745371282,40.5,78323.94,0.1,-0.01589,2e-05,2.04856]
[1777745379332,40.49,78321.78,0.1,-0.01592,2e-05,2.05194]
[1777745388396,40.49,78322.65,0.1,-0.0159,2e-05,2.04904]
[1777745396452,40.48,78322.3,0.1,-0.0159,2e-05,2.04882]
[1777745400185,40.48,78322.3,0.1,-0.01589,2e-05,2.04846]
[1777745400480,40.48,78319.86,0.1,-0.01594,2e-05,2.05343]
[1777745401069,40.48,78319.86,0.1,-0.01594,2e-05,2.05343]
[1777745401487,40.48,78319.18,0.1,-0.01595,2e-05,2.05472]
[1777745406521,40.48,78318.24,0.1,-0.01596,2e-05,2.05603]
[1777745411560,40.48,78318.79,0.1,-0.01595,2e-05,2.05424]
[1777745415331,40.47,78317.8,0.1,-0.01596,2e-05,2.05605]
[1777745415398,40.47,78318.52,0.1,-0.01595,2e-05,2.05428]
[1777745416062,40.47,78318.52,0.1,-0.01595,2e-05,2.05428]
[1777745418271,40.47,78318.52,0.1,-0.01595,2e-05,2.05428]
[1777745418371,40.47,78324.13,0.1,-0.01584,2e-05,2.04223]
[1777745423650,40.47,78327.87,0.1,-0.01576,2e-05,2.034]
[1777745428685,40.47,78327.13,0.1,-0.01577,2e-05,2.03507]
[1777745433926,40.47,78326.53,0.1,-0.01576,2e-05,2.03344]
[1777745433982,40.47,78326.39,0.1,-0.01576,2e-05,2.03364]
[1777745435830,40.46,78326.39,0.1,-0.01576,2e-05,2.03355]
[1777745435837,40.46,78326.04,0.1,-0.01577,2e-05,2.03418]
[1777745441650,40.46,78325.83,0.1,-0.01577,2e-05,2.03416]
[1777745441776,40.46,78323.66,0.1,-0.01581,2e-05,2.03857]
[1777745446812,40.46,78322.28,0.1,-0.01583,2e-05,2.04094]
[1777745451846,40.46,78321.49,0.1,-0.01584,2e-05,2.04207]
[1777745458895,40.45,78322.09,0.1,-0.01582,2e-05,2.04011]
[1777745462886,40.45,78322.23,0.1,-0.01582,2e-05,2.03952]
[1777745462932,40.45,78320.91,0.1,-0.01584,2e-05,2.04216]
[1777745467959,40.45,78321.22,0.1,-0.01583,2e-05,2.04099]
[1777745473249,40.45,78321.22,0.1,-0.01582,2e-05,2.04048]
[1777745483323,40.44,78321.5,0.1,-0.01581,2e-05,2.03891]
[1777745489107,40.44,78321.87,0.1,-0.0158,2e-05,2.03756]
[1777745495156,40.44,78321.51,0.1,-0.01578,2e-05,2.03524]
[1777745495894,40.44,78321.51,0.1,-0.01578,2e-05,2.03524]
[1777745496162,40.44,78321.74,0.1,-0.01578,2e-05,2.03467]
[1777745501201,40.44,78320.81,0.1,-0.01579,2e-05,2.03615]
[1777745506237,40.43,78312.34,0.1,-0.01595,2e-05,2.05328]
[1777745511272,40.43,78309.87,0.1,-0.01599,2e-05,2.05776]
[1777745516307,40.43,78313.57,0.1,-0.01592,2e-05,2.05041]
[1777745521342,40.43,78316.7,0.1,-0.01586,2e-05,2.0437]
[1777745526377,40.43,78317.03,0.1,-0.01585,2e-05,2.0423]
[1777745531416,40.43,78317.72,0.1,-0.01583,2e-05,2.04003]
[1777745537456,40.43,78318.51,0.1,-0.01583,2e-05,2.04034]
[1777745542493,40.44,78319.23,0.1,-0.01583,2e-05,2.04091]
[1777745549540,40.46,78320.0,0.1,-0.01584,2e-05,2.04216]
[1777745555582,40.47,78320.16,0.1,-0.01584,2e-05,2.04175]
[1777745561624,40.47,78320.32,0.1,-0.01585,2e-05,2.04271]
[1777745567665,40.47,78320.19,0.1,-0.01585,2e-05,2.04205]
[1777745572701,40.48,78319.92,0.1,-0.01587,2e-05,2.04461]
[1777745578743,40.48,78325.28,0.1,-0.01579,2e-05,2.03534]
[1777745583779,40.48,78324.87,0.1,-0.01579,2e-05,2.03549]
[1777745591834,40.48,78323.52,0.1,-0.0158,2e-05,2.03717]
[1777745597878,40.47,78321.72,0.1,-0.01583,2e-05,2.04008]
[1777745604168,40.47,78320.89,0.1,-0.01584,2e-05,2.04095]
[1777745614238,40.46,78321.23,0.1,-0.0158,2e-05,2.03636]
[1777745621037,40.47,78320.88,0.1,-0.01583,2e-05,2.03948]
[1777745628086,40.49,78321.47,0.1,-0.01584,2e-05,2.04117]
[1777745634385,40.5,78321.76,0.1,-0.01586,2e-05,2.04304]
[1777745640169,40.51,78317.14,0.1,-0.01597,2e-05,2.05507]
[1777745651246,40.53,78318.53,0.1,-0.01598,2e-05,2.05641]
[1777745657288,40.54,78319.18,0.1,-0.01599,2e-05,2.05732]
[1777745662251,40.54,78320.13,0.1,-0.01599,2e-05,2.05683]
[1777745662310,40.54,78320.54,0.1,-0.01598,2e-05,2.05635]
[1777745671386,40.56,78320.54,0.1,-0.01599,2e-05,2.05717]
[1777745676423,40.57,78320.36,0.1,-0.01601,2e-05,2.05938]
[1777745681458,40.57,78320.37,0.1,-0.01603,2e-05,2.06118]
[1777745690521,40.59,78321.15,0.1,-0.01604,2e-05,2.06278]
[1777745695555,40.6,78321.57,0.1,-0.01605,2e-05,2.06368]
[1777745701597,40.6,78321.73,0.1,-0.01607,2e-05,2.06546]
[1777745706632,40.61,78321.86,0.1,-0.01608,2e-05,2.06693]
[1777745711667,40.62,78312.63,0.1,-0.01628,2e-05,2.0883]
[1777745716702,40.63,78311.74,0.1,-0.01631,2e-05,2.09176]
[1777745718907,40.63,78311.74,0.1,-0.01631,2e-05,2.09176]
[1777745718931,40.63,78311.26,0.1,-0.01632,2e-05,2.0934]
[1777745719655,40.63,78311.26,0.1,-0.01632,2e-05,2.0934]
[1777745719756,40.63,78310.67,0.1,-0.01633,2e-05,2.0944]
[1777745723056,40.63,78310.28,0.1,-0.01634,2e-05,2.09503]
[1777745723751,40.63,78310.34,0.1,-0.01634,2e-05,2.09466]
[1777745728173,40.63,78310.17,0.1,-0.01634,2e-05,2.09477]
[1777745728205,40.62,78310.17,0.1,-0.01633,2e-05,2.09402]
[1777745735848,40.62,78310.17,0.1,-0.0163,2e-05,2.09049]
[1777745735880,40.61,78309.15,0.1,-0.01631,2e-05,2.09167]
[1777745741042,40.61,78309.15,0.1,-0.01631,2e-05,2.09167]
[1777745741875,40.61,78309.15,0.1,-0.0163,2e-05,2.09023]
[1777745746913,40.6,78307.53,0.1,-0.01632,2e-05,2.09245]
[1777745747944,40.6,78307.53,0.1,-0.01632,2e-05,2.09245]
[1777745747964,40.6,78306.03,0.1,-0.01635,2e-05,2.09539]
[1777745752432,40.6,78310.81,0.1,-0.01625,2e-05,2.08436]
[1777745752955,40.6,78310.71,0.1,-0.01625,2e-05,2.08434]
[1777745757990,40.59,78313.06,0.1,-0.01619,2e-05,2.07824]
[1777745759985,40.59,78313.06,0.1,-0.01619,2e-05,2.07824]
[1777745760034,40.59,78316.83,0.1,-0.01611,2e-05,2.06986]
[1777745765298,40.59,78318.2,0.1,-0.01608,2e-05,2.06591]
[1777745771766,40.58,78318.32,0.1,-0.01607,2e-05,2.06525]
[1777745771841,40.58,78318.7,0.1,-0.01605,2e-05,2.06344]
[1777745772207,40.58,78318.7,0.1,-0.01605,2e-05,2.06344]
[1777745772970,40.58,78318.7,0.1,-0.01605,2e-05,2.06344]
[1777745772307,40.58,78319.21,0.1,-0.01604,2e-05,2.06237]
[1777745773095,40.58,78319.21,0.1,-0.01604,2e-05,2.06217]
[1777745783166,40.57,78319.29,0.1,-0.01603,2e-05,2.0606]
[1777745787634,40.58,78320.32,0.1,-0.01602,2e-05,2.05954]
[1777745787635,40.58,78320.62,0.1,-0.01602,2e-05,2.05927]
[1777745792870,40.59,78320.96,0.1,-0.016,2e-05,2.05749]
[1777745792941,40.59,78321.53,0.1,-0.016,2e-05,2.05703]
[1777745798270,40.6,78321.95,0.1,-0.01601,2e-05,2.05798]
[1777745803304,40.6,78327.96,0.1,-0.01591,2e-05,2.04735]
[1777745810354,40.61,78326.56,0.1,-0.01594,2e-05,2.05067]
[1777745815647,40.6,78325.87,0.1,-0.01595,2e-05,2.05121]
[1777745824453,40.6,78325.01,0.1,-0.01597,2e-05,2.05357]
[1777745831501,40.6,78325.76,0.1,-0.01594,2e-05,2.05071]
[1777745836535,40.6,78325.34,0.1,-0.01595,2e-05,2.05122]
[1777745843585,40.59,78325.03,0.1,-0.01594,2e-05,2.05058]
[1777745848169,40.59,78324.55,0.1,-0.01594,2e-05,2.05102]
[1777745848828,40.59,78324.55,0.1,-0.01594,2e-05,2.05102]
[1777745850425,40.59,78324.55,0.1,-0.01594,2e-05,2.05047]
[1777745850456,40.59,78324.55,0.1,-0.01594,2e-05,2.05029]
[1777745852835,40.59,78324.55,0.1,-0.01594,2e-05,2.05029]
[1777745852843,40.58,78324.55,0.1,-0.01591,2e-05,2.04723]
[1777745858690,40.59,78324.2,0.1,-0.01592,2e-05,2.04819]
[1777745865997,40.6,78324.65,0.1,-0.01594,2e-05,2.05027]
[1777745871780,40.61,78324.65,0.1,-0.01596,2e-05,2.05251]
[1777745876817,40.62,78332.74,0.1,-0.01582,2e-05,2.03757]
[1777745881852,40.7,78335.47,0.1,-0.01595,2e-05,2.05123]
[1777745888903,40.81,78334.79,0.1,-0.01618,2e-05,2.07711]
[1777745893937,40.85,78331.23,0.1,-0.01634,2e-05,2.09474]
[1777745898974,40.86,78330.23,0.1,-0.01638,2e-05,2.09835]
[1777745905014,40.87,78330.1,0.1,-0.0164,2e-05,2.10044]
[1777745910049,40.87,78330.12,0.1,-0.01641,2e-05,2.10193]
[1777745915082,40.9,78339.86,0.1,-0.01627,2e-05,2.08623]
[1777745921126,40.94,78350.65,0.1,-0.01613,2e-05,2.0715]
[1777745926160,40.94,78362.46,0.1,-0.01592,2e-05,2.04828]
[1777745932202,40.94,78365.43,0.1,-0.01585,2e-05,2.04115]
[1777745937237,40.94,78368.52,0.1,-0.01579,2e-05,2.03395]
[1777745942272,40.93,78370.96,0.1,-0.01573,2e-05,2.02811]
[1777745950327,40.93,78371.72,0.1,-0.01571,2e-05,2.02521]
[1777745955362,40.92,78377.47,0.1,-0.01559,2e-05,2.01267]
[1777745960399,40.92,78379.67,0.1,-0.01555,2e-05,2.00743]
[1777745966704,40.91,78381.15,0.1,-0.01551,2e-05,2.00352]
[1777745973088,40.91,78374.92,0.1,-0.0156,2e-05,2.01295]
[1777745973187,40.91,78372.16,0.1,-0.01565,2e-05,2.01823]
[1777745973868,40.91,78372.16,0.1,-0.01565,2e-05,2.01823]
[1777745973906,40.91,78369.35,0.1,-0.0157,2e-05,2.0238]
[1777745975939,40.91,78369.35,0.1,-0.0157,2e-05,2.0238]
[1777745976011,40.91,78368.7,0.1,-0.01571,2e-05,2.02474]
[1777745977407,40.91,78369.05,0.1,-0.0157,2e-05,2.02403]
[1777745977493,40.91,78369.05,0.1,-0.0157,2e-05,2.02383]
[1777745982558,40.9,78366.73,0.1,-0.01573,2e-05,2.02763]
[1777745987993,40.9,78365.36,0.1,-0.01575,2e-05,2.0297]
[1777745988057,40.9,78362.82,0.1,-0.0158,2e-05,2.03454]
[1777745993351,40.9,78362.12,0.1,-0.01581,2e-05,2.03562]
[1777745993451,40.89,78361.22,0.1,-0.01582,2e-05,2.03693]
[1777745996325,40.89,78359.32,0.1,-0.01585,2e-05,2.04048]
[1777745997130,40.89,78359.32,0.1,-0.01585,2e-05,2.04048]
[1777745997221,40.89,78360.03,0.1,-0.01584,2e-05,2.03867]
[1777746001044,40.89,78360.66,0.1,-0.01582,2e-05,2.03703]
[1777746001136,40.89,78360.55,0.1,-0.01582,2e-05,2.03693]
[1777746005878,40.89,78360.55,0.1,-0.01582,2e-05,2.03693]
[1777746005980,40.88,78360.55,0.1,-0.01581,2e-05,2.03611]
[1777746013085,40.88,78360.55,0.1,-0.01581,2e-05,2.03547]
[1777746013149,40.88,78355.46,0.1,-0.0159,2e-05,2.04547]
[1777746019397,40.88,78355.0,0.1,-0.0159,2e-05,2.04576]
[1777746020168,40.88,78355.0,0.1,-0.0159,2e-05,2.04576]
[1777746021722,40.87,78355.0,0.1,-0.0159,2e-05,2.04527]
[1777746021775,40.87,78355.0,0.1,-0.0159,2e-05,2.0451]
[1777746027128,40.88,78351.17,0.1,-0.01598,2e-05,2.05461]
[1777746032914,40.88,78350.08,0.1,-0.01598,2e-05,2.05352]
[1777746037950,40.87,78349.84,0.1,-0.01597,2e-05,2.05304]
[1777746043117,40.87,78349.84,0.1,-0.01597,2e-05,2.05304]
[1777746043192,40.87,78348.17,0.1,-0.016,2e-05,2.05569]
[1777746044666,40.87,78348.17,0.1,-0.016,2e-05,2.05569]
[1777746045181,40.87,78348.17,0.1,-0.016,2e-05,2.05569]
[1777746054064,40.86,78357.26,0.1,-0.01581,2e-05,2.03532]
[1777746059098,40.86,78363.75,0.1,-0.01568,2e-05,2.02134]
[1777746060043,40.86,78363.75,0.1,-0.01568,2e-05,2.02134]
[1777746060096,40.86,78364.71,0.1,-0.01566,2e-05,2.01925]
[1777746065140,40.86,78370.15,0.1,-0.01556,2e-05,2.00755]
[1777746070176,40.85,78370.47,0.1,-0.01555,2e-05,2.00634]
[1777746076217,40.85,78377.84,0.1,-0.0154,2e-05,1.99086]
[1777746081266,40.85,78385.48,0.1,-0.01526,2e-05,1.97512]
[1777746086301,40.85,78386.29,0.1,-0.01524,2e-05,1.97322]
[1777746093350,40.85,78387.33,0.1,-0.0152,2e-05,1.96831]
[1777746102416,40.84,78388.1,0.1,-0.01519,2e-05,1.96634]
[1777746107750,40.85,78385.76,0.1,-0.01524,2e-05,1.97206]
[1777746114499,40.87,78384.83,0.1,-0.01529,2e-05,1.97786]
[1777746120541,40.88,78385.77,0.1,-0.0153,2e-05,1.97923]
[1777746126583,40.88,78376.23,0.1,-0.01547,2e-05,1.99731]
[1777746136653,40.87,78378.34,0.1,-0.01542,2e-05,1.99182]
[1777746137617,40.87,78378.34,0.1,-0.01542,2e-05,1.99182]
[1777746137689,40.87,78380.63,0.1,-0.01537,2e-05,1.98707]
[1777746142697,40.87,78390.88,0.1,-0.01518,2e-05,1.96592]
[1777746143523,40.87,78390.88,0.1,-0.01518,2e-05,1.96592]
[1777746143701,40.87,78391.46,0.1,-0.01517,2e-05,1.96468]
[1777746146044,40.87,78391.35,0.1,-0.01517,2e-05,1.96483]
[1777746146103,40.87,78391.33,0.1,-0.01517,2e-05,1.96471]
[1777746146843,40.87,78391.33,0.1,-0.01517,2e-05,1.96471]
[1777746146934,40.87,78391.4,0.1,-0.01517,2e-05,1.96457]
[1777746148984,40.87,78391.4,0.1,-0.01517,2e-05,1.96449]
[1777746149055,40.86,78391.37,0.1,-0.01517,2e-05,1.96439]
[1777746158100,40.86,78391.82,0.1,-0.01513,2e-05,1.96035]
[1777746164850,40.86,78391.6,0.1,-0.01513,2e-05,1.96035]
[1777746169885,40.86,78391.54,0.1,-0.01513,2e-05,1.96012]
[1777746175927,40.86,78391.27,0.1,-0.01513,2e-05,1.96025]
[1777746185997,40.85,78391.12,0.1,-0.01513,2e-05,1.95989]
[1777746194053,40.85,78392.14,0.1,-0.01511,2e-05,1.95731]
[1777746197466,40.85,78392.14,0.1,-0.01511,2e-05,1.95731]
[1777746198381,40.85,78391.73,0.1,-0.01511,2e-05,1.95789]
[1777746208451,40.86,78391.43,0.1,-0.01513,2e-05,1.95976]
[1777746218522,40.85,78391.36,0.1,-0.01511,2e-05,1.9568]
[1777746226279,40.85,78390.89,0.1,-0.01511,2e-05,1.95725]
[1777746231314,40.85,78391.36,0.1,-0.0151,2e-05,1.95602]
[1777746239381,40.85,78391.14,0.1,-0.0151,2e-05,1.95601]
[1777746241810,40.85,78390.38,0.1,-0.01511,2e-05,1.95741]
[1777746242401,40.85,78390.08,0.1,-0.01512,2e-05,1.95795]
[1777746245916,40.85,78390.06,0.1,-0.01512,2e-05,1.95782]
[1777746245970,40.85,78390.1,0.1,-0.01512,2e-05,1.95774]
[1777746255493,40.85,78390.23,0.1,-0.01511,2e-05,1.95755]
[1777746265562,40.87,78390.35,0.1,-0.01516,2e-05,1.96301]
[1777746274627,40.89,78390.4,0.1,-0.01519,2e-05,1.96551]
[1777746279661,40.91,78384.59,0.1,-0.01532,2e-05,1.97994]
[1777746285703,40.92,78371.99,0.1,-0.01558,2e-05,2.00848]
[1777746292751,40.94,78365.18,0.1,-0.01574,2e-05,2.02585]
[1777746297786,40.95,78360.06,0.1,-0.01586,2e-05,2.03875]
[1777746302822,40.96,78358.21,0.1,-0.01591,2e-05,2.04493]
[1777746309153,40.97,78355.57,0.1,-0.01599,2e-05,2.0532]
[1777746319223,40.99,78349.78,0.1,-0.01615,2e-05,2.07019]
[1777746329293,41.01,78346.17,0.1,-0.01625,2e-05,2.08205]
[1777746336053,41.02,78348.07,0.1,-0.01622,2e-05,2.07811]
[1777746341088,41.05,78351.62,0.1,-0.01621,2e-05,2.07668]
[1777746349434,41.06,78351.31,0.1,-0.01625,2e-05,2.08123]
[1777746355186,41.07,78346.65,0.1,-0.01636,2e-05,2.09311]
[1777746362235,41.09,78346.3,0.1,-0.01639,2e-05,2.09677]
[1777746369573,41.1,78345.81,0.1,-0.01643,2e-05,2.10111]
[1777746379643,41.12,78345.48,0.1,-0.01648,2e-05,2.10589]
[1777746385396,41.13,78345.78,0.1,-0.01649,2e-05,2.10769]
[1777746392445,41.14,78345.45,0.1,-0.01651,2e-05,2.10862]
[1777746399494,41.15,78345.09,0.1,-0.01654,2e-05,2.11217]
[1777746404529,41.16,78344.5,0.1,-0.01657,2e-05,2.11538]
[1777746409564,41.17,78344.39,0.1,-0.01659,2e-05,2.11755]
[1777746415606,41.18,78344.29,0.1,-0.01661,2e-05,2.12007]
[1777746421647,41.19,78344.03,0.1,-0.01664,2e-05,2.12288]
[1777746429706,41.2,78341.66,0.1,-0.01671,2e-05,2.1308]
[1777746434738,41.21,78341.22,0.1,-0.01673,2e-05,2.13353]
[1777746440067,41.22,78341.81,0.1,-0.01674,2e-05,2.13408]
[1777746448834,41.23,78341.81,0.1,-0.01677,2e-05,2.13728]
[1777746455889,41.24,78342.32,0.1,-0.01676,2e-05,2.13608]
[1777746463945,41.25,78343.18,0.1,-0.01677,2e-05,2.13709]
[1777746470282,41.26,78342.32,0.1,-0.01681,2e-05,2.141]
[1777746476029,41.27,78345.25,0.1,-0.01677,2e-05,2.13686]
[1777746482070,41.28,78345.19,0.1,-0.01679,2e-05,2.13906]
[1777746489119,41.29,78344.94,0.1,-0.01682,2e-05,2.14197]
[1777746494154,41.3,78343.53,0.1,-0.01686,2e-05,2.14664]
[1777746500494,41.32,78342.97,0.1,-0.01692,2e-05,2.15295]
[1777746510565,41.33,78343.08,0.1,-0.01694,2e-05,2.15581]
[1777746520636,41.35,78343.0,0.1,-0.01695,2e-05,2.15642]
[1777746530706,41.36,78343.18,0.1,-0.01698,2e-05,2.15901]
[1777746538463,41.37,78343.3,0.1,-0.017,2e-05,2.1611]
[1777746543499,41.38,78346.05,0.1,-0.01696,2e-05,2.15671]
[1777746548533,41.38,78345.88,0.1,-0.01697,2e-05,2.15854]
[1777746558604,41.4,78345.36,0.1,-0.01701,2e-05,2.16251]
[1777746566660,41.41,78345.03,0.1,-0.01704,2e-05,2.16547]
[1777746575724,41.42,78344.66,0.1,-0.01705,2e-05,2.16614]
[1777746580758,41.42,78344.37,0.1,-0.01707,2e-05,2.16815]
[1777746584789,41.43,78360.68,0.1,-0.01675,2e-05,2.13476]
[1777746591155,41.44,78363.84,0.1,-0.01671,2e-05,2.13015]
[1777746596869,41.45,78368.24,0.1,-0.01664,2e-05,2.12294]
[1777746601905,41.45,78372.94,0.1,-0.01657,2e-05,2.11478]
[1777746609961,41.46,78373.5,0.1,-0.01658,2e-05,2.11628]
[1777746617011,41.47,78377.98,0.1,-0.01652,2e-05,2.10924]
[1777746624060,41.49,78382.25,0.1,-0.01645,2e-05,2.10263]
[1777746631436,41.5,78383.95,0.1,-0.01642,2e-05,2.09881]
[1777746637151,41.5,78389.35,0.1,-0.01634,2e-05,2.08956]
[1777746642187,41.51,78389.74,0.1,-0.01635,2e-05,2.09041]
[1777746648228,41.52,78392.74,0.1,-0.01631,2e-05,2.08621]
[1777746655278,41.53,78393.06,0.1,-0.01632,2e-05,2.08787]
[1777746660313,41.54,78393.28,0.1,-0.01633,2e-05,2.08906]
[1777746669376,41.55,78393.45,0.1,-0.01636,2e-05,2.09164]
[1777746674411,41.56,78393.68,0.1,-0.01637,2e-05,2.09277]
[1777746679446,41.56,78393.82,0.1,-0.01638,2e-05,2.09407]
[1777746685488,41.57,78393.89,0.1,-0.01639,2e-05,2.09582]
[1777746691862,41.58,78393.98,0.1,-0.01639,2e-05,2.09524]
[1777746701932,41.6,78394.05,0.1,-0.01642,2e-05,2.09817]
[1777746711670,41.61,78394.41,0.1,-0.01644,2e-05,2.10046]
[1777746717712,41.62,78395.49,0.1,-0.01643,2e-05,2.09973]
[1777746719726,41.62,78414.41,0.1,-0.01608,2e-05,2.06179]
[1777746724760,41.64,78413.7,0.1,-0.01614,2e-05,2.06836]
[1777746729796,41.67,78411.94,0.1,-0.01622,2e-05,2.07693]
[1777746731817,41.67,78424.1,0.1,-0.016,2e-05,2.05286]
[1777746736845,41.68,78427.8,0.1,-0.01595,2e-05,2.04737]
[1777746742888,41.69,78421.55,0.1,-0.01609,2e-05,2.06255]
[1777746747922,41.7,78419.13,0.1,-0.01615,2e-05,2.0695]
[1777746754971,41.71,78416.83,0.1,-0.0162,2e-05,2.07443]
[1777746760010,41.72,78414.29,0.1,-0.01627,2e-05,2.0816]
[1777746765041,41.72,78413.06,0.1,-0.0163,2e-05,2.08541]
[1777746772426,41.72,78412.19,0.1,-0.0163,2e-05,2.08539]
[1777746778133,41.71,78421.52,0.1,-0.01611,2e-05,2.06475]
[1777746783167,41.7,78425.11,0.1,-0.01603,2e-05,2.05619]
[1777746789208,41.7,78427.98,0.1,-0.01597,2e-05,2.0489]
[1777746794245,41.69,78433.64,0.1,-0.01585,2e-05,2.03625]
[1777746800286,41.66,78435.01,0.1,-0.01576,2e-05,2.02583]
[1777746805320,41.65,78437.75,0.1,-0.01569,2e-05,2.01912]
[1777746810357,41.66,78441.72,0.1,-0.01564,2e-05,2.01321]
[1777746812741,41.67,78451.8,0.1,-0.01545,2e-05,1.99189]
[1777746818412,41.68,78448.95,0.1,-0.01552,2e-05,1.99977]
[1777746826472,41.68,78449.63,0.1,-0.01551,2e-05,1.99867]
[1777746831506,41.67,78451.46,0.1,-0.01547,2e-05,1.99401]
[1777746836540,41.67,78452.09,0.1,-0.01545,2e-05,1.99174]
[1777746841576,41.66,78452.31,0.1,-0.01543,2e-05,1.99029]
[1777746846611,41.66,78453.84,0.1,-0.0154,2e-05,1.98626]
[1777746851645,41.66,78454.67,0.1,-0.01537,2e-05,1.98362]
[1777746856682,41.65,78454.71,0.1,-0.01536,2e-05,1.98256]
[1777746861717,41.66,78449.06,0.1,-0.01548,2e-05,1.99521]
[1777746866751,41.67,78447.66,0.1,-0.01552,2e-05,2.0]
[1777746871787,41.68,78448.97,0.1,-0.0155,2e-05,1.99686]
[1777746879845,41.69,78450.43,0.1,-0.0155,2e-05,1.99748]
[1777746885886,41.71,78452.06,0.1,-0.01551,2e-05,1.99875]
[1777746891928,41.71,78452.65,0.1,-0.01549,2e-05,1.99609]
[1777746896963,41.67,78453.01,0.1,-0.01541,2e-05,1.98779]
[1777746902001,41.66,78454.87,0.1,-0.01535,2e-05,1.98095]
[1777746912074,41.65,78455.01,0.1,-0.01533,2e-05,1.97855]
[1777746917108,41.64,78455.17,0.1,-0.01532,2e-05,1.9772]
[1777746923153,41.64,78455.13,0.1,-0.01531,2e-05,1.97605]
[1777746929193,41.63,78454.43,0.1,-0.01531,2e-05,1.97622]
[1777746935234,41.63,78454.61,0.1,-0.01528,2e-05,1.9722]
[1777746940270,41.62,78455.02,0.1,-0.01526,2e-05,1.97042]
[1777746945305,41.62,78455.94,0.1,-0.01524,2e-05,1.96765]
[1777746951370,41.61,78455.65,0.1,-0.01524,2e-05,1.96748]
[1777746951416,41.61,78455.88,0.1,-0.01523,2e-05,1.96666]
[1777746958396,41.61,78455.33,0.1,-0.01523,2e-05,1.96646]
[1777746963797,41.6,78455.66,0.1,-0.01521,2e-05,1.96491]
[1777746969475,41.6,78461.93,0.1,-0.01509,2e-05,1.95163]
[1777746980549,41.59,78461.63,0.1,-0.01508,2e-05,1.95051]
[1777746986593,41.59,78460.07,0.1,-0.0151,2e-05,1.95263]
[1777746992636,41.58,78460.0,0.1,-0.01507,2e-05,1.94937]
[1777746997672,41.58,78459.59,0.1,-0.01508,2e-05,1.9494]
[1777747004081,41.57,78459.39,0.1,-0.01507,2e-05,1.94872]
[1777747009755,41.57,78458.04,0.1,-0.01509,2e-05,1.9506]
[1777747016164,41.56,78457.74,0.1,-0.01508,2e-05,1.9501]
[1777747021839,41.56,78457.53,0.1,-0.01508,2e-05,1.94974]
[1777747027881,41.56,78457.71,0.1,-0.01507,2e-05,1.94847]
[1777747032916,41.55,78453.91,0.1,-0.01513,2e-05,1.95515]
[1777747037956,41.55,78453.75,0.1,-0.01512,2e-05,1.95447]
[1777747046374,41.54,78451.24,0.1,-0.01515,2e-05,1.95802]
[1777747052050,41.54,78452.71,0.1,-0.0151,2e-05,1.95168]
[1777747057084,41.53,78452.73,0.1,-0.01509,2e-05,1.95085]
[1777747064134,41.53,78453.42,0.1,-0.01507,2e-05,1.94841]
[1777747074203,41.52,78452.34,0.1,-0.01508,2e-05,1.94899]
[1777747074504,41.52,78452.34,0.1,-0.01508,2e-05,1.94899]
[1777747074586,41.52,78452.71,0.1,-0.01507,2e-05,1.94826]
[1777747077419,41.52,78452.71,0.1,-0.01507,2e-05,1.94796]
[1777747078077,41.52,78452.71,0.1,-0.01507,2e-05,1.94796]
[1777747080130,41.52,78452.71,0.1,-0.01507,2e-05,1.94766]
[1777747080245,41.52,78453.08,0.1,-0.01506,2e-05,1.94664]
[1777747086291,41.51,78453.17,0.1,-0.01505,2e-05,1.94559]
[1777747091327,41.51,78453.41,0.1,-0.01504,2e-05,1.94441]
[1777747096724,41.51,78454.24,0.1,-0.01501,2e-05,1.9421]
[1777747105424,41.5,78455.07,0.1,-0.01499,2e-05,1.93928]
[1777747110459,41.5,78455.07,0.1,-0.01498,2e-05,1.93864]
[1777747116864,41.49,78455.12,0.1,-0.01496,2e-05,1.93535]
[1777747122543,41.49,78455.26,0.1,-0.01495,2e-05,1.93433]
[1777747130669,41.49,78455.1,0.1,-0.01495,2e-05,1.93415]
[1777747130723,41.49,78455.1,0.1,-0.01494,2e-05,1.93366]
[1777747135473,41.49,78455.1,0.1,-0.01494,2e-05,1.9333]
[1777747135634,41.48,78455.03,0.1,-0.01494,2e-05,1.9332]
[1777747142683,41.48,78455.05,0.1,-0.01493,2e-05,1.93231]
[1777747143711,41.48,78455.05,0.1,-0.01493,2e-05,1.93231]
[1777747143729,41.48,78455.15,0.1,-0.01493,2e-05,1.932]
[1777747145931,41.48,78455.15,0.1,-0.01493,2e-05,1.932]
[1777747145984,41.48,78455.15,0.1,-0.01493,2e-05,1.93176]
[1777747148064,41.48,78455.15,0.1,-0.01492,2e-05,1.93152]
[1777747148121,41.48,78455.03,0.1,-0.01492,2e-05,1.93164]
[1777747150460,41.48,78454.49,0.1,-0.01493,2e-05,1.93257]
[1777747151288,41.48,78454.49,0.1,-0.01493,2e-05,1.93257]
[1777747157146,41.47,78437.15,0.1,-0.01522,2e-05,1.9645]
[1777747162824,41.46,78433.4,0.1,-0.01528,2e-05,1.97111]
[1777747167868,41.46,78429.91,0.1,-0.01534,2e-05,1.97724]
[1777747172903,41.46,78426.37,0.1,-0.01538,2e-05,1.981]
[1777747178945,41.45,78422.6,0.1,-0.01544,2e-05,1.98759]
[1777747185994,41.45,78421.2,0.1,-0.01546,2e-05,1.98931]
[1777747191033,41.44,78416.74,0.1,-0.01553,2e-05,1.99747]
[1777747196076,41.44,78413.53,0.1,-0.01558,2e-05,2.00315]
[1777747201115,41.44,78412.83,0.1,-0.01559,2e-05,2.00376]
[1777747206149,41.43,78414.11,0.1,-0.01556,2e-05,2.00024]
[1777747211181,41.43,78414.63,0.1,-0.01554,2e-05,1.99843]
[1777747217566,41.42,78414.07,0.1,-0.01554,2e-05,1.99865]
[1777747227636,41.42,78414.66,0.1,-0.01552,2e-05,1.99598]
[1777747237706,41.41,78415.23,0.1,-0.01548,2e-05,1.99091]
[1777747244411,41.41,78416.06,0.1,-0.01545,2e-05,1.98828]
[1777747250454,41.4,78416.07,0.1,-0.01544,2e-05,1.98745]
[1777747260523,41.4,78416.24,0.1,-0.01543,2e-05,1.98579]
[1777747265559,41.39,78413.59,0.1,-0.01547,2e-05,1.9904]
[1777747274966,41.39,78413.99,0.1,-0.01545,2e-05,1.98837]
[1777747280664,41.38,78425.0,0.1,-0.01525,2e-05,1.96566]
[1777747285698,41.38,78424.39,0.1,-0.01525,2e-05,1.9664]
[1777747290734,41.38,78422.29,0.1,-0.01529,2e-05,1.9701]
[1777747295769,41.38,78411.25,0.1,-0.01546,2e-05,1.98915]
[1777747305176,41.37,78411.17,0.1,-0.01546,2e-05,1.98815]
[1777747310874,41.37,78409.84,0.1,-0.01547,2e-05,1.99005]
[1777747318930,41.37,78409.08,0.1,-0.01548,2e-05,1.99057]
[1777747323965,41.36,78408.37,0.1,-0.01549,2e-05,1.99137]
[1777747328999,41.36,78409.81,0.1,-0.01545,2e-05,1.98788]
[1777747335390,41.36,78408.94,0.1,-0.01546,2e-05,1.98877]
[1777747343098,41.35,78408.94,0.1,-0.01545,2e-05,1.98794]
[1777747348138,41.35,78406.38,0.1,-0.0155,2e-05,1.99249]
[1777747354188,41.35,78405.81,0.1,-0.01548,2e-05,1.99044]
[1777747361256,41.34,78404.83,0.1,-0.01549,2e-05,1.99164]
[1777747366291,41.34,78404.27,0.1,-0.0155,2e-05,1.99211]
[1777747371328,41.34,78403.16,0.1,-0.01551,2e-05,1.9938]
[1777747376362,41.33,78400.48,0.1,-0.01556,2e-05,1.99862]
[1777747384420,41.33,78402.78,0.1,-0.01551,2e-05,1.99307]
[1777747389454,41.33,78403.15,0.1,-0.01549,2e-05,1.99174]
[1777747395496,41.32,78403.99,0.1,-0.01547,2e-05,1.98934]
[1777747402545,41.32,78404.91,0.1,-0.01545,2e-05,1.98667]
[1777747409594,41.32,78406.73,0.1,-0.01541,2e-05,1.98222]
[1777747416647,41.29,78406.74,0.1,-0.01534,2e-05,1.97437]
[1777747423692,41.29,78405.58,0.1,-0.01536,2e-05,1.97601]
[1777747433759,41.29,78405.84,0.1,-0.01534,2e-05,1.97453]
[1777747440811,41.28,78407.36,0.1,-0.0153,2e-05,1.9697]
[1777747446164,41.27,78407.0,0.1,-0.01528,2e-05,1.9677]
[1777747451888,41.24,78406.42,0.1,-0.01523,2e-05,1.96269]
[1777747456923,41.21,78405.94,0.1,-0.01519,2e-05,1.95761]
[1777747461963,41.18,78407.85,0.1,-0.0151,2e-05,1.94786]
[1777747469011,41.16,78409.65,0.1,-0.01502,2e-05,1.93939]
[1777747476375,41.16,78408.82,0.1,-0.01502,2e-05,1.93858]
[1777747483109,41.16,78408.07,0.1,-0.01503,2e-05,1.94006]
[1777747491165,41.16,78407.12,0.1,-0.01505,2e-05,1.94194]
[1777747496516,41.16,78405.24,0.1,-0.01509,2e-05,1.94566]
[1777747502242,41.16,78407.26,0.1,-0.01505,2e-05,1.94166]
[1777747508284,41.16,78407.22,0.1,-0.01505,2e-05,1.94171]
[1777747511116,41.16,78407.57,0.1,-0.01504,2e-05,1.94096]
[1777747511197,41.16,78407.78,0.1,-0.01504,2e-05,1.94052]
[1777747512771,41.16,78407.78,0.1,-0.01504,2e-05,1.94052]
[1777747512939,41.16,78407.78,0.1,-0.01504,2e-05,1.94046]
[1777747519363,41.16,78408.77,0.1,-0.01502,2e-05,1.93848]
[1777747526729,41.16,78408.56,0.1,-0.01502,2e-05,1.93889]
[1777747533462,41.16,78408.09,0.1,-0.01501,2e-05,1.93737]
[1777747538498,41.16,78407.07,0.1,-0.01503,2e-05,1.93938]
[1777747543537,41.16,78406.47,0.1,-0.01504,2e-05,1.94057]
[1777747550586,41.16,78405.62,0.1,-0.01506,2e-05,1.94225]
[1777747556628,41.16,78405.25,0.1,-0.01506,2e-05,1.94298]
[1777747561662,41.16,78404.58,0.1,-0.01508,2e-05,1.94431]
[1777747561926,41.16,78404.58,0.1,-0.01508,2e-05,1.94431]
[1777747561997,41.16,78404.25,0.1,-0.01508,2e-05,1.94496]
[1777747567705,41.16,78408.29,0.1,-0.01501,2e-05,1.93698]
[1777747569063,41.16,78411.25,0.1,-0.01496,2e-05,1.93114]
[1777747569719,41.16,78414.14,0.1,-0.0149,2e-05,1.92546]
[1777747569950,41.16,78414.14,0.1,-0.0149,2e-05,1.92546]
[1777747570726,41.16,78414.19,0.1,-0.0149,2e-05,1.92536]
[1777747575761,41.16,78425.5,0.1,-0.0147,2e-05,1.90326]
[1777747581123,41.16,78424.23,0.1,-0.01473,2e-05,1.90573]
[1777747581803,41.16,78423.57,0.1,-0.01474,2e-05,1.90702]
[1777747586837,41.16,78418.22,0.1,-0.01483,2e-05,1.91746]
[1777747591873,41.16,78415.92,0.1,-0.01486,2e-05,1.91953]
[1777747597221,41.16,78419.56,0.1,-0.01479,2e-05,1.91241]
[1777747602950,41.16,78424.18,0.1,-0.01471,2e-05,1.90341]
[1777747612014,41.16,78425.66,0.1,-0.01468,2e-05,1.90053]
[1777747617361,41.16,78430.93,0.1,-0.01459,2e-05,1.89031]
[1777747623093,41.16,78428.27,0.1,-0.01464,2e-05,1.89546]
[1777747628128,41.16,78435.58,0.1,-0.01451,2e-05,1.88132]
[1777747633162,41.16,78436.97,0.1,-0.01448,2e-05,1.87865]
[1777747640213,41.16,78437.99,0.1,-0.01447,2e-05,1.87668]
[1777747646254,41.16,78440.22,0.1,-0.01443,2e-05,1.87239]
[1777747655318,41.16,78440.46,0.1,-0.0144,2e-05,1.86954]
[1777747660353,41.16,78438.64,0.1,-0.01444,2e-05,1.87303]
[1777747668718,41.16,78432.69,0.1,-0.01454,2e-05,1.88449]
[1777747678788,41.16,78424.85,0.1,-0.01468,2e-05,1.89968]
[1777747684830,41.16,78420.19,0.1,-0.01476,2e-05,1.90875]
[1777747691571,41.16,78419.14,0.1,-0.01478,2e-05,1.9108]
[1777747699627,41.16,78416.09,0.1,-0.01483,2e-05,1.91677]
[1777747704970,41.16,78413.95,0.1,-0.01487,2e-05,1.92096]
[1777747710705,41.16,78411.13,0.1,-0.01492,2e-05,1.92649]
[1777747715740,41.16,78409.43,0.1,-0.01494,2e-05,1.92739]
[1777747720775,41.16,78408.59,0.1,-0.01495,2e-05,1.92904]
[1777747727824,41.16,78407.86,0.1,-0.01496,2e-05,1.93048]
[1777747732859,41.16,78405.74,0.1,-0.015,2e-05,1.93466]
[1777747741922,41.16,78406.0,0.1,-0.015,2e-05,1.93414]
[1777747750987,41.16,78404.85,0.1,-0.01502,2e-05,1.93641]
[1777747758034,41.16,78404.32,0.1,-0.01503,2e-05,1.93746]
[1777747765304,41.16,78404.48,0.1,-0.01502,2e-05,1.93714]
[1777747765330,41.16,78404.5,0.1,-0.01502,2e-05,1.9371]
[1777747772132,41.16,78404.34,0.1,-0.01501,2e-05,1.93497]
[1777747781196,41.16,78404.8,0.1,-0.015,2e-05,1.93406]
[1777747793278,41.16,78403.98,0.1,-0.01501,2e-05,1.93568]
[1777747801336,41.16,78414.69,0.1,-0.01482,2e-05,1.91464]
[1777747807377,41.16,78413.75,0.1,-0.01484,2e-05,1.91647]
[1777747813418,41.16,78412.26,0.1,-0.01487,2e-05,1.91939]
[1777747818454,41.16,78410.94,0.1,-0.01489,2e-05,1.92198]
[1777747823489,41.16,78411.22,0.1,-0.01488,2e-05,1.92143]
[1777747831545,41.16,78410.32,0.1,-0.01488,2e-05,1.92076]
[1777747835884,41.16,78424.99,0.1,-0.01462,2e-05,1.89215]
[1777747842622,41.16,78429.41,0.1,-0.01454,2e-05,1.8836]
[1777747848663,41.16,78435.34,0.1,-0.01444,2e-05,1.87218]
[1777747856024,41.16,78439.72,0.1,-0.01436,2e-05,1.86377]
[1777747861758,41.16,78443.26,0.1,-0.0143,2e-05,1.857]
[1777747866791,41.16,78445.35,0.1,-0.01427,2e-05,1.85301]
[1777747876164,41.16,78446.07,0.1,-0.01425,2e-05,1.85164]
[1777747881896,41.16,78449.49,0.1,-0.0142,2e-05,1.84514]
[1777747886932,41.16,78451.17,0.1,-0.01417,2e-05,1.84195]
[1777747891966,41.16,78453.02,0.1,-0.01412,2e-05,1.83607]
[1777747899015,41.16,78453.24,0.1,-0.01411,2e-05,1.83565]
[1777747906374,41.16,78454.67,0.1,-0.01409,2e-05,1.83295]
[1777747912106,41.16,78455.5,0.1,-0.01408,2e-05,1.83138]
[1777747917141,41.16,78455.88,0.1,-0.01407,2e-05,1.83066]
[1777747922176,41.16,78456.3,0.1,-0.01406,2e-05,1.82987]
[1777747930232,41.16,78456.69,0.1,-0.01406,2e-05,1.82913]
[1777747936274,41.16,78456.66,0.1,-0.01406,2e-05,1.82919]
[1777747941310,41.16,78451.92,0.1,-0.01414,2e-05,1.83815]
[1777747946344,41.16,78453.85,0.1,-0.0141,2e-05,1.8345]
[1777747953393,41.16,78454.35,0.1,-0.01408,2e-05,1.83118]
[1777747962456,41.16,78455.62,0.1,-0.01406,2e-05,1.82879]
[1777747967491,41.16,78460.37,0.1,-0.01398,2e-05,1.81984]
[1777747974852,41.16,78459.94,0.1,-0.01398,2e-05,1.82065]
[1777747980582,41.16,78459.04,0.1,-0.014,2e-05,1.82234]
[1777747990652,41.16,78459.01,0.1,-0.014,2e-05,1.8224]
[1777747997702,41.16,78458.9,0.1,-0.014,2e-05,1.8226]
[1777748002736,41.16,78459.56,0.1,-0.01399,2e-05,1.82136]
[1777748007773,41.16,78471.03,0.1,-0.0138,2e-05,1.79989]
[1777748012807,41.16,78476.5,0.1,-0.01369,2e-05,1.78739]
[1777748017842,41.16,78474.12,0.1,-0.01373,2e-05,1.7918]
[1777748022877,41.16,78475.64,0.1,-0.0137,2e-05,1.78898]
[1777748027912,41.16,78473.37,0.1,-0.01374,2e-05,1.7932]
[1777748033233,41.16,78471.33,0.1,-0.01377,2e-05,1.79699]
[1777748038996,41.16,78466.84,0.1,-0.01385,2e-05,1.80536]
[1777748044029,41.16,78464.76,0.1,-0.01388,2e-05,1.80925]
[1777748053092,41.16,78463.83,0.1,-0.0139,2e-05,1.81099]
[1777748061149,41.16,78463.09,0.1,-0.01391,2e-05,1.81238]
[1777748071216,41.16,78462.52,0.1,-0.0139,2e-05,1.81109]
[1777748080282,41.16,78462.41,0.1,-0.01391,2e-05,1.8113]
[1777748085632,41.16,78461.86,0.1,-0.01392,2e-05,1.81233]
[1777748092365,41.16,78462.39,0.1,-0.01391,2e-05,1.81134]
[1777748102436,41.16,78467.73,0.1,-0.01382,2e-05,1.80136]
[1777748109485,41.16,78476.16,0.1,-0.01368,2e-05,1.78569]
[1777748114520,41.16,78479.44,0.1,-0.01362,2e-05,1.77962]
[1777748119556,41.16,78471.42,0.1,-0.01375,2e-05,1.79448]
[1777748124591,41.16,78469.92,0.1,-0.01378,2e-05,1.79728]
[1777748129626,41.16,78470.73,0.1,-0.01377,2e-05,1.79577]
[1777748134662,41.16,78469.7,0.1,-0.01377,2e-05,1.79534]
[1777748141710,41.16,78468.62,0.1,-0.01378,2e-05,1.79735]
[1777748146745,41.16,78467.32,0.1,-0.01381,2e-05,1.79978]
[1777748151781,41.16,78467.03,0.1,-0.01381,2e-05,1.80032]
[1777748161850,41.16,78465.7,0.1,-0.01383,2e-05,1.8028]
[1777748166886,41.16,78464.02,0.1,-0.01386,2e-05,1.80594]
[1777748176264,41.16,78463.41,0.1,-0.01387,2e-05,1.80708]
[1777748186334,41.16,78462.4,0.1,-0.01389,2e-05,1.80897]
[1777748192061,41.16,78461.69,0.1,-0.01388,2e-05,1.80794]
[1777748197096,41.16,78467.37,0.1,-0.01379,2e-05,1.79734]
[1777748202131,41.16,78466.6,0.1,-0.0138,2e-05,1.79877]
[1777748207168,41.16,78466.52,0.1,-0.0138,2e-05,1.79892]
[1777748212202,41.16,78467.63,0.1,-0.01378,2e-05,1.79686]
[1777748219252,41.16,78466.39,0.1,-0.0138,2e-05,1.79917]
[1777748224287,41.16,78464.77,0.1,-0.01383,2e-05,1.80219]
[1777748230328,41.16,78464.35,0.1,-0.01384,2e-05,1.80297]
[1777748235362,41.16,78464.48,0.1,-0.01384,2e-05,1.80273]
[1777748240401,41.16,78463.92,0.1,-0.01385,2e-05,1.80377]
[1777748246762,41.16,78463.54,0.1,-0.01385,2e-05,1.80448]
[1777748254497,41.16,78463.12,0.1,-0.01384,2e-05,1.80292]
[1777748260539,41.16,78462.71,0.1,-0.01385,2e-05,1.80369]
[1777748267061,41.16,78462.43,0.1,-0.01385,2e-05,1.80421]
[1777748273630,41.16,78461.78,0.1,-0.01386,2e-05,1.80542]
[1777748281686,41.16,78461.14,0.1,-0.01388,2e-05,1.80662]
[1777748287045,41.16,78460.59,0.1,-0.01388,2e-05,1.80765]
[1777748292763,41.16,78460.59,0.1,-0.01388,2e-05,1.80765]
[1777748297799,41.16,78461.09,0.1,-0.01388,2e-05,1.80671]
[1777748302833,41.16,78461.73,0.1,-0.01387,2e-05,1.80552]
[1777748315926,41.16,78461.75,0.1,-0.01385,2e-05,1.80313]
[1777748323980,41.16,78462.33,0.1,-0.01384,2e-05,1.80205]
[1777748329520,41.16,78451.44,0.1,-0.01402,2e-05,1.82247]
[1777748335147,41.16,78451.44,0.1,-0.01402,2e-05,1.82247]
[1777748341100,41.16,78454.86,0.1,-0.01396,2e-05,1.81604]
[1777748346134,41.16,78455.77,0.1,-0.01395,2e-05,1.81433]
[1777748352177,41.16,78457.0,0.1,-0.01393,2e-05,1.81202]
[1777748357536,41.16,78457.54,0.1,-0.01392,2e-05,1.81101]
[1777748365190,41.16,78458.0,0.1,-0.01391,2e-05,1.81015]
[1777748372317,41.16,78459.16,0.1,-0.01387,2e-05,1.80562]
[1777748378360,41.16,78458.97,0.1,-0.01388,2e-05,1.80598]
[1777748388428,41.16,78459.53,0.1,-0.01387,2e-05,1.80493]
[1777748395478,41.16,78459.96,0.1,-0.01386,2e-05,1.80412]
[1777748401521,41.16,78459.93,0.1,-0.01386,2e-05,1.80418]
[1777748406555,41.16,78462.25,0.1,-0.01382,2e-05,1.79985]
[1777748413604,41.16,78462.03,0.1,-0.01383,2e-05,1.80026]
[1777748418639,41.16,78462.43,0.1,-0.01382,2e-05,1.79951]
[1777748427702,41.16,78462.22,0.1,-0.01382,2e-05,1.7999]
[1777748433745,41.16,78461.97,0.1,-0.01381,2e-05,1.79802]
[1777748438779,41.16,78461.43,0.1,-0.01382,2e-05,1.79903]
[1777748448167,41.16,78454.78,0.1,-0.01393,2e-05,1.81147]
[1777748453884,41.16,78455.18,0.1,-0.01392,2e-05,1.81072]
[1777748461940,41.16,78455.44,0.1,-0.01392,2e-05,1.81023]
[1777748466975,41.16,78455.0,0.1,-0.01393,2e-05,1.81106]
[1777748472013,41.16,78446.12,0.1,-0.01408,2e-05,1.82777]
[1777748477052,41.16,78447.48,0.1,-0.01406,2e-05,1.8252]
[1777748482088,41.16,78449.77,0.1,-0.01402,2e-05,1.82089]
[1777748487125,41.16,78450.08,0.1,-0.01401,2e-05,1.8203]
[1777748493165,41.16,78450.88,0.1,-0.01398,2e-05,1.81643]
[1777748498519,41.16,78452.28,0.1,-0.01396,2e-05,1.8138]
[1777748504242,41.16,78451.56,0.1,-0.01397,2e-05,1.81515]
[1777748509276,41.16,78452.63,0.1,-0.01395,2e-05,1.81314]
[1777748518659,41.16,78453.3,0.1,-0.01394,2e-05,1.81189]
[1777748527810,41.16,78454.71,0.1,-0.01391,2e-05,1.80924]
[1777748533447,41.16,78455.59,0.1,-0.0139,2e-05,1.80759]
[1777748538799,41.16,78455.78,0.1,-0.0139,2e-05,1.80724]
[1777748546537,41.16,78456.23,0.1,-0.01389,2e-05,1.8064]
[1777748551571,41.16,78456.53,0.1,-0.01387,2e-05,1.80348]
[1777748556606,41.16,78457.47,0.1,-0.01385,2e-05,1.80172]
[1777748561641,41.16,78458.51,0.1,-0.01383,2e-05,1.79978]
[1777748567683,41.16,78458.11,0.1,-0.01384,2e-05,1.80053]
[1777748574732,41.16,78457.91,0.1,-0.01384,2e-05,1.8009]
[1777748580775,41.16,78457.59,0.1,-0.01385,2e-05,1.8015]
[1777748586816,41.16,78459.83,0.1,-0.01381,2e-05,1.79732]
[1777748592859,41.16,78459.69,0.1,-0.01381,2e-05,1.79758]
[1777748599907,41.16,78459.32,0.1,-0.01382,2e-05,1.79827]
[1777748604942,41.16,78462.81,0.1,-0.01376,2e-05,1.79177]
[1777748610984,41.16,78463.54,0.1,-0.01375,2e-05,1.79041]
[1777748613575,41.16,78463.67,0.1,-0.01373,2e-05,1.78783]
[1777748614005,41.16,78465.93,0.1,-0.01369,2e-05,1.78364]
[1777748615553,41.16,78466.34,0.1,-0.01368,2e-05,1.78288]
[1777748621054,41.16,78464.59,0.1,-0.01371,2e-05,1.78612]
[1777748627096,41.16,78463.65,0.1,-0.01373,2e-05,1.78787]
[1777748632131,41.16,78462.54,0.1,-0.01375,2e-05,1.78993]
[1777748639501,41.16,78462.77,0.1,-0.01374,2e-05,1.7895]
[1777748645221,41.16,78460.24,0.1,-0.01379,2e-05,1.79421]
[1777748650257,41.16,78459.29,0.1,-0.0138,2e-05,1.79598]
[1777748659643,41.16,78458.98,0.1,-0.01381,2e-05,1.79656]
[1777748667378,41.16,78458.28,0.1,-0.01382,2e-05,1.79786]
[1777748673421,41.16,78457.68,0.1,-0.01381,2e-05,1.79663]
[1777748678458,41.16,78450.73,0.1,-0.01393,2e-05,1.80963]
[1777748686513,41.16,78449.84,0.1,-0.01395,2e-05,1.8113]
[1777748696583,41.16,78451.61,0.1,-0.01392,2e-05,1.80798]
[1777748709992,41.16,78454.68,0.1,-0.01386,2e-05,1.80223]
[1777748717730,41.16,78455.37,0.1,-0.01385,2e-05,1.80094]
[1777748718281,41.16,78455.37,0.1,-0.01385,2e-05,1.80094]
[1777748718587,41.16,78455.43,0.1,-0.01385,2e-05,1.80083]
[1777748724779,41.16,78455.49,0.1,-0.01385,2e-05,1.80072]
[1777748729046,41.16,78455.66,0.1,-0.01385,2e-05,1.8004]
[1777748729114,41.16,78455.55,0.1,-0.01385,2e-05,1.80061]
[1777748730705,41.16,78455.55,0.1,-0.01385,2e-05,1.80061]
[1777748731490,41.16,78455.55,0.1,-0.01385,2e-05,1.80061]
[1777748740891,41.16,78455.79,0.1,-0.01383,2e-05,1.79781]
[1777748745926,41.16,78455.27,0.1,-0.01384,2e-05,1.79878]
[1777748752977,41.16,78455.4,0.1,-0.01383,2e-05,1.79853]
[1777748758010,41.16,78455.74,0.1,-0.01383,2e-05,1.7979]
[1777748771102,41.16,78456.55,0.1,-0.01381,2e-05,1.79639]
[1777748776137,41.16,78456.28,0.1,-0.01382,2e-05,1.79689]
[1777748787214,41.16,78456.2,0.1,-0.01382,2e-05,1.79704]
[1777748796865,41.16,78456.2,0.1,-0.0138,2e-05,1.79469]
[1777748796966,41.16,78456.2,0.1,-0.0138,2e-05,1.79469]
[1777748797489,41.16,78456.2,0.1,-0.0138,2e-05,1.79469]
[1777748798041,41.16,78456.2,0.1,-0.0138,2e-05,1.79469]
[1777748807354,41.16,78452.86,0.1,-0.01386,2e-05,1.80093]
[1777748810201,41.16,78452.91,0.1,-0.01386,2e-05,1.80083]
[1777748816417,41.16,78453.61,0.1,-0.01385,2e-05,1.79952]
[1777748821452,41.16,78453.42,0.1,-0.01385,2e-05,1.79988]
[1777748827493,41.16,78454.91,0.1,-0.01382,2e-05,1.7971]
[1777748832530,41.16,78454.71,0.1,-0.01383,2e-05,1.79747]
[1777748840910,41.16,78455.38,0.1,-0.01382,2e-05,1.79622]
[1777748846627,41.16,78455.93,0.1,-0.01381,2e-05,1.79519]
[1777748847896,41.16,78455.93,0.1,-0.01381,2e-05,1.79519]
[1777748847995,41.16,78455.27,0.1,-0.01382,2e-05,1.79643]
[1777748855690,41.16,78455.96,0.1,-0.01379,2e-05,1.79279]
[1777748861050,41.16,78456.43,0.1,-0.01378,2e-05,1.79191]
[1777748869785,41.16,78456.43,0.1,-0.01378,2e-05,1.79191]
[1777748871319,41.16,78456.63,0.1,-0.01378,2e-05,1.79154]
[1777748872065,41.16,78456.63,0.1,-0.01378,2e-05,1.79154]
[1777748877081,41.16,78456.63,0.1,-0.01378,2e-05,1.79154]
[1777748881193,41.16,78456.82,0.1,-0.01378,2e-05,1.79119]
[1777748887914,41.16,78456.89,0.1,-0.01377,2e-05,1.79106]
[1777748892951,41.16,78456.65,0.1,-0.01378,2e-05,1.7915]
[1777748897985,41.16,78456.35,0.1,-0.01378,2e-05,1.79206]
[1777748903019,41.16,78458.13,0.1,-0.01375,2e-05,1.78875]
[1777748904842,41.16,78458.13,0.1,-0.01375,2e-05,1.78875]
[1777748905033,41.16,78458.23,0.1,-0.01375,2e-05,1.78857]
[1777748911401,41.16,78458.25,0.1,-0.01373,2e-05,1.78618]
[1777748913938,41.16,78458.25,0.1,-0.01373,2e-05,1.78618]
[1777748914041,41.16,78458.25,0.1,-0.01373,2e-05,1.78618]
[1777748915957,41.16,78458.25,0.1,-0.01373,2e-05,1.78618]
[1777748916057,41.16,78457.99,0.1,-0.01374,2e-05,1.78667]
[1777748921145,41.16,78457.78,0.1,-0.01374,2e-05,1.78706]
[1777748926180,41.16,78453.56,0.1,-0.01381,2e-05,1.79491]
[1777748927016,41.16,78453.56,0.1,-0.01381,2e-05,1.79491]
[1777748927186,41.16,78453.58,0.1,-0.01381,2e-05,1.79488]
[1777748932222,41.16,78452.25,0.1,-0.01383,2e-05,1.79736]
[1777748940278,41.16,78452.22,0.1,-0.01384,2e-05,1.79741]
[1777748945313,41.16,78453.28,0.1,-0.01382,2e-05,1.79543]
[1777748948790,41.16,78453.28,0.1,-0.01382,2e-05,1.79543]
[1777748948887,41.16,78453.79,0.1,-0.01381,2e-05,1.79448]
[1777748954376,41.16,78453.77,0.1,-0.01381,2e-05,1.79452]
[1777748960417,41.16,78454.32,0.1,-0.0138,2e-05,1.7935]
[1777748971821,41.16,78455.88,0.1,-0.01376,2e-05,1.78824]
[1777748981891,41.16,78455.9,0.1,-0.01376,2e-05,1.78821]
[1777748987608,41.16,78461.87,0.1,-0.01366,2e-05,1.77713]
[1777748992643,41.16,78464.92,0.1,-0.01361,2e-05,1.7715]
[1777748998684,41.16,78472.47,0.1,-0.01348,2e-05,1.75761]
[1777749005734,41.16,78469.53,0.1,-0.01353,2e-05,1.763]
[1777749012106,41.16,78464.72,0.1,-0.01361,2e-05,1.77186]
[1777749017817,41.16,78461.34,0.1,-0.01366,2e-05,1.77811]
[1777749023860,41.16,78460.19,0.1,-0.01368,2e-05,1.78024]
[1777749030909,41.16,78459.66,0.1,-0.01369,2e-05,1.78123]
[1777749036958,41.16,78456.68,0.1,-0.01373,2e-05,1.78441]
[1777749042317,41.16,78455.77,0.1,-0.01374,2e-05,1.7861]
[1777749051054,41.16,78455.25,0.1,-0.01375,2e-05,1.78707]
[1777749056092,41.16,78454.25,0.1,-0.01377,2e-05,1.78893]
[1777749062459,41.16,78453.82,0.1,-0.01377,2e-05,1.78973]
[1777749068172,41.16,78453.82,0.1,-0.01377,2e-05,1.78973]
[1777749074213,41.16,78454.54,0.1,-0.01376,2e-05,1.78839]
[1777749079248,41.16,78455.8,0.1,-0.01374,2e-05,1.78605]
[1777749086297,41.16,78456.05,0.1,-0.01374,2e-05,1.78558]
[1777749092670,41.16,78456.29,0.1,-0.01371,2e-05,1.78279]
[1777749099388,41.16,78456.87,0.1,-0.01371,2e-05,1.78172]
[1777749107445,41.16,78458.28,0.1,-0.01368,2e-05,1.7791]
[1777749112810,41.16,78458.84,0.1,-0.01367,2e-05,1.77806]
[1777749119527,41.16,78458.74,0.1,-0.01367,2e-05,1.77825]
[1777749124563,41.16,78459.26,0.1,-0.01367,2e-05,1.77729]
[1777749131612,41.16,78459.27,0.1,-0.01366,2e-05,1.77727]
[1777749136648,41.16,78459.8,0.1,-0.01366,2e-05,1.77629]
[1777749143022,41.16,78459.23,0.1,-0.01367,2e-05,1.77734]
[1777749148731,41.16,78459.24,0.1,-0.01367,2e-05,1.77732]
[1777749153765,41.16,78461.43,0.1,-0.01361,2e-05,1.77094]
[1777749161826,41.16,78462.29,0.1,-0.0136,2e-05,1.76935]
[1777749167866,41.16,78460.7,0.1,-0.01362,2e-05,1.77229]
[1777749173231,41.16,78460.37,0.1,-0.01363,2e-05,1.7729]
[1777749180957,41.16,78460.19,0.1,-0.01363,2e-05,1.77323]
[1777749185991,41.16,78465.3,0.1,-0.01355,2e-05,1.76381]
[1777749191028,41.16,78464.25,0.1,-0.01356,2e-05,1.76574]
[1777749196063,41.16,78465.21,0.1,-0.01355,2e-05,1.76397]
[1777749201102,41.16,78465.77,0.1,-0.01354,2e-05,1.76294]
[1777749207144,41.16,78464.07,0.1,-0.01357,2e-05,1.76607]
[1777749212178,41.16,78463.6,0.1,-0.01356,2e-05,1.76461]
[1777749219229,41.16,78461.92,0.1,-0.01359,2e-05,1.7677]
[1777749222979,41.16,78462.6,0.1,-0.01358,2e-05,1.76645]
[1777749223582,41.16,78463.12,0.1,-0.01357,2e-05,1.76549]
[1777749234338,41.16,78462.33,0.1,-0.01358,2e-05,1.76695]
[1777749240006,41.16,78461.48,0.1,-0.01359,2e-05,1.76851]
[1777749240111,41.16,78461.08,0.1,-0.0136,2e-05,1.76925]
[1777749245412,41.16,78460.23,0.1,-0.01361,2e-05,1.77082]
[1777749246888,41.16,78465.44,0.1,-0.01353,2e-05,1.76122]
[1777749247426,41.16,78471.44,0.1,-0.01343,2e-05,1.75022]
[1777749252461,41.16,78470.92,0.1,-0.01344,2e-05,1.75117]
[1777749258503,41.16,78470.57,0.1,-0.01344,2e-05,1.75181]
[1777749260517,41.16,78484.93,0.1,-0.01321,2e-05,1.72568]
[1777749266561,41.16,78488.01,0.1,-0.01316,2e-05,1.72012]
[1777749268794,41.16,78488.09,0.1,-0.01316,2e-05,1.71997]
[1777749269581,41.16,78485.92,0.1,-0.01319,2e-05,1.72389]
[1777749274620,41.16,78485.77,0.1,-0.01318,2e-05,1.72187]
[1777749279655,41.16,78481.46,0.1,-0.01325,2e-05,1.72967]
[1777749284690,41.16,78482.38,0.1,-0.01323,2e-05,1.728]
[1777749290734,41.16,78482.08,0.1,-0.01324,2e-05,1.72854]
[1777749295768,41.16,78482.39,0.1,-0.01323,2e-05,1.72798]
[1777749300805,41.16,78462.04,0.1,-0.01357,2e-05,1.76515]
[1777749305839,41.16,78456.5,0.1,-0.01366,2e-05,1.77538]
[1777749310873,41.16,78461.22,0.1,-0.01358,2e-05,1.76666]
[1777749316915,41.16,78460.99,0.1,-0.01358,2e-05,1.76708]
[1777749324282,41.16,78461.24,0.1,-0.01358,2e-05,1.76662]
[1777749330009,41.16,78460.01,0.1,-0.0136,2e-05,1.76889]
[1777749337055,41.16,78458.93,0.1,-0.0136,2e-05,1.76855]
[1777749342089,41.16,78458.34,0.1,-0.01361,2e-05,1.76964]
[1777749348135,41.16,78461.13,0.1,-0.01357,2e-05,1.76449]
[1777749353170,41.16,78460.6,0.1,-0.01357,2e-05,1.76547]
[1777749358208,41.16,78459.92,0.1,-0.01359,2e-05,1.76672]
[1777749364562,41.16,78459.43,0.1,-0.01359,2e-05,1.76763]
[1777749374633,41.16,78458.88,0.1,-0.0136,2e-05,1.76864]
[1777749384703,41.16,78458.7,0.1,-0.01361,2e-05,1.76897]
[1777749390430,41.16,78455.15,0.1,-0.01366,2e-05,1.77554]
[1777749397486,41.16,78455.18,0.1,-0.01365,2e-05,1.77314]
[1777749404534,41.16,78454.92,0.1,-0.01365,2e-05,1.77362]
[1777749414634,41.16,78455.43,0.1,-0.01364,2e-05,1.77268]
[1777749422693,41.16,78455.44,0.1,-0.01364,2e-05,1.77266]
[1777749427728,41.16,78455.99,0.1,-0.01363,2e-05,1.77164]
[1777749432763,41.16,78456.75,0.1,-0.01362,2e-05,1.77024]
[1777749437799,41.16,78456.76,0.1,-0.01362,2e-05,1.77022]
[1777749442833,41.16,78456.97,0.1,-0.01362,2e-05,1.76983]
[1777749447026,41.16,78456.95,0.1,-0.01362,2e-05,1.76987]
[1777749447061,41.16,78456.95,0.1,-0.01362,2e-05,1.76987]
[1777749453910,41.16,78457.11,0.1,-0.0136,2e-05,1.76724]
[1777749457032,41.16,78458.75,0.1,-0.01357,2e-05,1.76421]
[1777749457037,41.16,78458.78,0.1,-0.01357,2e-05,1.76416]
[1777749462974,41.16,78458.66,0.1,-0.01357,2e-05,1.76438]
[1777749466578,41.16,78458.63,0.1,-0.01357,2e-05,1.76444]
[1777749466624,41.16,78458.63,0.1,-0.01357,2e-05,1.76444]
[1777749471020,41.16,78458.63,0.1,-0.01357,2e-05,1.76444]
[1777749475335,41.16,78459.44,0.1,-0.01356,2e-05,1.76294]
[1777749481354,41.16,78459.44,0.1,-0.01356,2e-05,1.76294]
[1777749481440,41.16,78457.27,0.1,-0.01359,2e-05,1.76694]
[1777749486831,41.16,78454.18,0.1,-0.01365,2e-05,1.77265]
[1777749486909,41.16,78453.95,0.1,-0.01365,2e-05,1.77308]
[1777749491795,41.16,78453.99,0.1,-0.01365,2e-05,1.773]
[1777749491814,41.16,78454.0,0.1,-0.01365,2e-05,1.77298]
[1777749496705,41.16,78453.38,0.1,-0.01366,2e-05,1.77413]
[1777749496792,41.16,78453.38,0.1,-0.01366,2e-05,1.77413]
[1777749502247,41.16,78454.17,0.1,-0.01365,2e-05,1.77267]
[1777749508289,41.16,78454.54,0.1,-0.01364,2e-05,1.77199]
[1777749515618,41.16,78455.21,0.1,-0.01361,2e-05,1.76841]
[1777749525688,41.16,78456.22,0.1,-0.0136,2e-05,1.76654]
[1777749532458,41.16,78456.22,0.1,-0.0136,2e-05,1.76654]
[1777749532984,41.16,78456.22,0.1,-0.0136,2e-05,1.76654]
[1777749532993,41.16,78456.83,0.1,-0.01358,2e-05,1.76542]
[1777749541522,41.16,78456.83,0.1,-0.01358,2e-05,1.76542]
[1777749542458,41.16,78456.83,0.1,-0.01358,2e-05,1.76542]
[1777749542528,41.16,78456.83,0.1,-0.01358,2e-05,1.76542]
[1777749543091,41.16,78456.83,0.1,-0.01358,2e-05,1.76542]
[1777749543535,41.16,78456.39,0.1,-0.01359,2e-05,1.76623]
[1777749551591,41.16,78456.62,0.1,-0.01359,2e-05,1.76581]
[1777749558639,41.16,78457.16,0.1,-0.01358,2e-05,1.76481]
[1777749563675,41.16,78451.21,0.1,-0.01368,2e-05,1.77581]
[1777749566876,41.16,78451.02,0.1,-0.01368,2e-05,1.77616]
[1777749567704,41.16,78451.02,0.1,-0.01368,2e-05,1.77616]
[1777749572970,41.16,78451.13,0.1,-0.01366,2e-05,1.77361]
[1777749575872,41.16,78450.77,0.1,-0.01367,2e-05,1.77428]
[1777749575973,41.16,78451.74,0.1,-0.01365,2e-05,1.77248]
[1777749581803,41.16,78451.74,0.1,-0.01365,2e-05,1.77248]
[1777749586836,41.16,78452.87,0.1,-0.01363,2e-05,1.77039]
[1777749594893,41.16,78454.64,0.1,-0.0136,2e-05,1.76712]
[1777749599927,41.16,78458.42,0.1,-0.01354,2e-05,1.76016]
[1777749604962,41.16,78458.57,0.1,-0.01354,2e-05,1.75988]
[1777749616321,41.16,78459.16,0.1,-0.01353,2e-05,1.7588]
[1777749626391,41.16,78459.42,0.1,-0.01352,2e-05,1.75832]
[1777749636461,41.16,78459.51,0.1,-0.01351,2e-05,1.75583]
[1777749645243,41.16,78459.6,0.1,-0.0135,2e-05,1.75566]
[1777749653299,41.16,78458.92,0.1,-0.01352,2e-05,1.75691]
[1777749659073,41.16,78459.25,0.1,-0.01351,2e-05,1.7563]
[1777749659131,41.16,78459.25,0.1,-0.01351,2e-05,1.7563]
[1777749663048,41.16,78459.25,0.1,-0.01351,2e-05,1.7563]
[1777749665383,41.16,78459.25,0.1,-0.01351,2e-05,1.7563]
[1777749670419,41.16,78459.76,0.1,-0.0135,2e-05,1.75537]
[1777749676745,41.16,78459.75,0.1,-0.0135,2e-05,1.75539]
[1777749686814,41.16,78459.75,0.1,-0.0135,2e-05,1.75539]
[1777749692573,41.16,78460.05,0.1,-0.01348,2e-05,1.75251]
[1777749699622,41.16,78460.07,0.1,-0.01348,2e-05,1.75247]
[1777749706954,41.16,78460.25,0.1,-0.01348,2e-05,1.75214]
[1777749711114,41.16,78460.2,0.1,-0.01348,2e-05,1.75223]
[1777749711707,41.16,78459.49,0.1,-0.01349,2e-05,1.75354]
[1777749717024,41.16,78460.48,0.1,-0.01347,2e-05,1.75172]
[1777749722784,41.16,78460.45,0.1,-0.01347,2e-05,1.75177]
[1777749730841,41.16,78460.18,0.1,-0.01348,2e-05,1.75227]
[1777749735879,41.16,78459.72,0.1,-0.01349,2e-05,1.75311]
[1777749740914,41.16,78459.72,0.1,-0.01349,2e-05,1.75311]
[1777749747962,41.16,78459.61,0.1,-0.01349,2e-05,1.75331]
[1777749754004,41.16,78459.97,0.1,-0.01346,2e-05,1.75033]
[1777749759039,41.16,78459.93,0.1,-0.01346,2e-05,1.7504]
[1777749762801,41.16,78460.09,0.1,-0.01346,2e-05,1.75011]
[1777749762871,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749763544,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749764131,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749765734,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749766451,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749769223,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749770001,41.16,78460.01,0.1,-0.01346,2e-05,1.75026]
[1777749773883,41.16,78459.75,0.1,-0.01347,2e-05,1.75073]
[1777749774146,41.16,78460.03,0.1,-0.01346,2e-05,1.75022]
[1777749778376,41.16,78459.38,0.1,-0.01347,2e-05,1.75141]
[1777749779445,41.16,78459.38,0.1,-0.01347,2e-05,1.75141]
[1777749782862,41.16,78458.59,0.1,-0.01349,2e-05,1.75286]
[1777749782899,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749783549,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749787524,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749788142,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749788181,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749788991,41.16,78458.39,0.1,-0.01349,2e-05,1.75323]
[1777749789093,41.16,78458.31,0.1,-0.01349,2e-05,1.75337]
[1777749789655,41.16,78458.31,0.1,-0.01349,2e-05,1.75337]
[1777749789673,41.16,78458.3,0.1,-0.01349,2e-05,1.75339]
[1777749791188,41.16,78458.3,0.1,-0.01349,2e-05,1.75339]
[1777749791920,41.16,78458.3,0.1,-0.01349,2e-05,1.75339]
[1777749797587,41.16,78458.62,0.1,-0.01349,2e-05,1.7528]
[1777749799999,41.16,78458.62,0.1,-0.01349,2e-05,1.7528]
[1777749800095,41.16,78458.78,0.1,-0.01348,2e-05,1.75251]
[1777749800962,41.16,78458.78,0.1,-0.01348,2e-05,1.75251]
[1777749801063,41.16,78458.78,0.1,-0.01348,2e-05,1.75251]
[1777749807611,41.16,78458.41,0.1,-0.01349,2e-05,1.75319]
[1777749807657,41.16,78458.38,0.1,-0.01349,2e-05,1.75324]
[1777749813422,41.16,78458.14,0.1,-0.01348,2e-05,1.75136]
[1777749818456,41.16,78455.94,0.1,-0.01351,2e-05,1.7554]
[1777749824608,41.16,78454.91,0.1,-0.01353,2e-05,1.75729]
[1777749824697,41.16,78455.09,0.1,-0.01353,2e-05,1.75696]
[1777749825354,41.16,78455.09,0.1,-0.01353,2e-05,1.75696]
[1777749827798,41.16,78454.29,0.1,-0.01354,2e-05,1.75843]
[1777749829645,41.16,78454.29,0.1,-0.01354,2e-05,1.75843]
[1777749829651,41.16,78454.12,0.1,-0.01354,2e-05,1.75874]
[1777749831890,41.16,78454.12,0.1,-0.01354,2e-05,1.75874]
[1777749831954,41.16,78453.75,0.1,-0.01355,2e-05,1.75942]
[1777749837871,41.16,78453.47,0.1,-0.01355,2e-05,1.75994]
[1777749843636,41.16,78453.82,0.1,-0.01355,2e-05,1.75929]
[1777749850682,41.16,78454.06,0.1,-0.01354,2e-05,1.75885]
[1777749856558,41.16,78454.36,0.1,-0.01354,2e-05,1.7583]
[1777749857135,41.16,78454.36,0.1,-0.01354,2e-05,1.7583]
[1777749862767,41.16,78454.71,0.1,-0.01353,2e-05,1.75766]
[1777749868081,41.16,78454.54,0.1,-0.01354,2e-05,1.75797]
[1777749873094,41.16,78450.47,0.1,-0.0136,2e-05,1.76547]
[1777749873178,41.16,78451.62,0.1,-0.01357,2e-05,1.76101]
[1777749880895,41.16,78451.27,0.1,-0.01357,2e-05,1.76166]
[1777749885928,41.16,78452.83,0.1,-0.01355,2e-05,1.75878]
[1777749890965,41.16,78460.48,0.1,-0.01342,2e-05,1.74475]
[1777749895998,41.16,78459.54,0.1,-0.01344,2e-05,1.74647]
[1777749899938,41.16,78459.01,0.1,-0.01345,2e-05,1.74744]
[1777749900039,41.16,78469.97,0.1,-0.01327,2e-05,1.72746]
[1777749902157,41.16,78469.97,0.1,-0.01327,2e-05,1.72746]
[1777749902251,41.16,78469.55,0.1,-0.01327,2e-05,1.72823]
[1777749906965,41.16,78473.19,0.1,-0.01321,2e-05,1.72163]
[1777749907077,41.16,78472.82,0.1,-0.01322,2e-05,1.7223]
[1777749912111,41.16,78472.02,0.1,-0.01323,2e-05,1.72375]
[1777749917147,41.16,78469.96,0.1,-0.01327,2e-05,1.72748]
[1777749922183,41.16,78468.38,0.1,-0.01329,2e-05,1.73035]
[1777749928508,41.16,78467.68,0.1,-0.0133,2e-05,1.73162]
[1777749934267,41.16,78467.65,0.1,-0.01329,2e-05,1.72937]
[1777749948648,41.16,78464.07,0.1,-0.01335,2e-05,1.73588]
[1777749958718,41.16,78462.14,0.1,-0.01338,2e-05,1.7394]
[1777749965484,41.16,78460.93,0.1,-0.0134,2e-05,1.74161]
[1777749971525,41.16,78460.22,0.1,-0.01341,2e-05,1.7429]
[1777749976560,41.16,78459.4,0.1,-0.01342,2e-05,1.7444]
[1777749982604,41.16,78459.24,0.1,-0.01342,2e-05,1.74469]
[1777749987639,41.16,78458.94,0.1,-0.01343,2e-05,1.74524]
[1777749993681,41.16,78458.97,0.1,-0.01341,2e-05,1.74287]
[1777749999016,41.16,78459.05,0.1,-0.01341,2e-05,1.74272]
[1777750004759,41.16,78459.14,0.1,-0.01341,2e-05,1.74255]
[1777750009792,41.16,78453.62,0.1,-0.0135,2e-05,1.75267]
[1777750016842,41.16,78454.08,0.1,-0.01349,2e-05,1.75182]
[1777750021878,41.16,78454.47,0.1,-0.01349,2e-05,1.75111]
[1777750026912,41.16,78454.42,0.1,-0.01349,2e-05,1.7512]
[1777750033961,41.16,78455.35,0.1,-0.01347,2e-05,1.74949]
[1777750039296,41.16,78456.29,0.1,-0.01346,2e-05,1.74777]
[1777750049366,41.16,78456.36,0.1,-0.01346,2e-05,1.74764]
[1777750059438,41.16,78457.19,0.1,-0.01342,2e-05,1.7438]
[1777750066192,41.16,78457.59,0.1,-0.01342,2e-05,1.74307]
[1777750071226,41.16,78456.9,0.1,-0.01343,2e-05,1.74433]
[1777750076261,41.16,78457.02,0.1,-0.01343,2e-05,1.74411]
[1777750081296,41.16,78455.87,0.1,-0.01345,2e-05,1.74621]
[1777750089352,41.16,78455.84,0.1,-0.01345,2e-05,1.74627]
[1777750094387,41.16,78456.2,0.1,-0.01344,2e-05,1.74561]
[1777750099719,41.16,78456.58,0.1,-0.01343,2e-05,1.74491]
[1777750109790,41.16,78457.1,0.1,-0.01343,2e-05,1.74396]
[1777750115534,41.16,78457.42,0.1,-0.0134,2e-05,1.74105]
[1777750123590,41.16,78457.59,0.1,-0.0134,2e-05,1.74074]
[1777750128625,41.16,78457.86,0.1,-0.0134,2e-05,1.74025]
[1777750133660,41.16,78456.86,0.1,-0.01341,2e-05,1.74208]
[1777750140009,41.16,78457.09,0.1,-0.01341,2e-05,1.74166]
[1777750150072,41.16,78457.4,0.1,-0.0134,2e-05,1.74109]
[1777750160142,41.16,78457.89,0.1,-0.0134,2e-05,1.7402]
[1777750166890,41.16,78457.89,0.1,-0.0134,2e-05,1.7402]
[1777750171926,41.16,78458.36,0.1,-0.01337,2e-05,1.73702]
[1777750177968,41.16,78458.23,0.1,-0.01337,2e-05,1.73725]
[1777750184010,41.16,78458.72,0.1,-0.01336,2e-05,1.73636]
[1777750189045,41.16,78458.38,0.1,-0.01337,2e-05,1.73698]
[1777750194080,41.16,78458.7,0.1,-0.01336,2e-05,1.7364]
[1777750199115,41.16,78456.61,0.1,-0.0134,2e-05,1.74021]
[1777750204151,41.16,78450.91,0.1,-0.01349,2e-05,1.75065]
[1777750210492,41.16,78452.7,0.1,-0.01346,2e-05,1.74736]
[1777750217251,41.16,78451.74,0.1,-0.01348,2e-05,1.74912]
[1777750223290,41.16,78451.86,0.1,-0.01348,2e-05,1.7489]
[1777750228325,41.16,78453.1,0.1,-0.01346,2e-05,1.74663]
[1777750233362,41.16,78452.6,0.1,-0.01345,2e-05,1.74522]
[1777750239402,41.16,78453.01,0.1,-0.01344,2e-05,1.74447]
[1777750250772,41.16,78454.07,0.1,-0.01342,2e-05,1.74253]
[1777750260549,41.16,78454.04,0.1,-0.01342,2e-05,1.74258]
[1777750271625,41.16,78456.08,0.1,-0.01339,2e-05,1.73886]
[1777750276661,41.16,78456.25,0.1,-0.01339,2e-05,1.73855]
[1777750284717,41.16,78456.32,0.1,-0.01339,2e-05,1.73842]
[1777750291054,41.16,78456.4,0.1,-0.01337,2e-05,1.73595]
[1777750296797,41.16,78456.4,0.1,-0.01337,2e-05,1.73595]
[1777750306871,41.16,78456.35,0.1,-0.01337,2e-05,1.73604]
[1777750313921,41.16,78456.73,0.1,-0.01336,2e-05,1.73535]
[1777750321265,41.16,78456.67,0.1,-0.01336,2e-05,1.73546]
[1777750327014,41.16,78455.88,0.1,-0.01338,2e-05,1.7369]
[1777750333055,41.16,78455.69,0.1,-0.01338,2e-05,1.73725]
[1777750338092,41.16,78456.19,0.1,-0.01337,2e-05,1.73633]
[1777750345140,41.16,78456.64,0.1,-0.01336,2e-05,1.73551]
[1777750350176,41.16,78469.59,0.1,-0.01315,2e-05,1.71203]
[1777750356217,41.16,78471.28,0.1,-0.01311,2e-05,1.70669]
[1777750361547,41.16,78469.85,0.1,-0.01313,2e-05,1.70926]
[1777750367298,41.16,78468.25,0.1,-0.01316,2e-05,1.71215]
[1777750373336,41.16,78462.55,0.1,-0.01325,2e-05,1.72246]
[1777750379378,41.16,78461.45,0.1,-0.01327,2e-05,1.72445]
[1777750386428,41.16,78460.74,0.1,-0.01328,2e-05,1.72574]
[1777750391764,41.16,78460.62,0.1,-0.01328,2e-05,1.72596]
[1777750399519,41.16,78460.55,0.1,-0.01328,2e-05,1.72608]
[1777750410596,41.16,78460.38,0.1,-0.01329,2e-05,1.72639]
[1777750416638,41.16,78460.88,0.1,-0.01326,2e-05,1.72317]
[1777750421974,41.16,78462.16,0.1,-0.01324,2e-05,1.72085]
[1777750432044,41.16,78461.57,0.1,-0.01325,2e-05,1.72192]
[1777750438794,41.16,78461.05,0.1,-0.01326,2e-05,1.72287]
[1777750444834,41.16,78460.6,0.1,-0.01327,2e-05,1.72368]
[1777750452184,41.16,78460.5,0.1,-0.01327,2e-05,1.72386]
[1777750457925,41.16,78460.85,0.1,-0.01326,2e-05,1.72323]
[1777750466988,41.16,78465.04,0.1,-0.01319,2e-05,1.71564]
[1777750472324,41.16,78464.37,0.1,-0.01319,2e-05,1.71455]
[1777750478065,41.16,78464.37,0.1,-0.01319,2e-05,1.71455]
[1777750483100,41.16,78463.27,0.1,-0.0132,2e-05,1.71654]
[1777750488136,41.16,78462.61,0.1,-0.01322,2e-05,1.71773]
[1777750494177,41.16,78462.16,0.1,-0.01322,2e-05,1.71855]
[1777750499212,41.16,78461.01,0.1,-0.01324,2e-05,1.72063]
[1777750509282,41.16,78458.96,0.1,-0.01328,2e-05,1.72435]
[1777750516331,41.16,78459.17,0.1,-0.01327,2e-05,1.72396]
[1777750522675,41.16,78457.81,0.1,-0.01329,2e-05,1.72643]
[1777750528415,41.16,78458.04,0.1,-0.01329,2e-05,1.72602]
[1777750536472,41.16,78458.47,0.1,-0.01327,2e-05,1.72292]
[1777750541506,41.16,78458.35,0.1,-0.01327,2e-05,1.72314]
[1777750547550,41.16,78458.57,0.1,-0.01326,2e-05,1.72274]
[1777750552886,41.16,78458.86,0.1,-0.01326,2e-05,1.72221]
[1777750559637,41.16,78459.46,0.1,-0.01325,2e-05,1.72113]
[1777750567694,41.16,78460.93,0.1,-0.01323,2e-05,1.71846]
[1777750573736,41.16,78460.79,0.1,-0.01323,2e-05,1.71872]
[1777750578771,41.16,78460.11,0.1,-0.01324,2e-05,1.71995]
[1777750584813,41.16,78459.98,0.1,-0.01324,2e-05,1.72018]
[1777750589847,41.16,78459.75,0.1,-0.01325,2e-05,1.7206]
[1777750598912,41.16,78459.81,0.1,-0.01323,2e-05,1.71818]
[1777750606968,41.16,78459.65,0.1,-0.01323,2e-05,1.71847]
[1777750612006,41.16,78460.15,0.1,-0.01322,2e-05,1.71757]
[1777750618045,41.16,78460.17,0.1,-0.01322,2e-05,1.71753]
[1777750628116,41.16,78460.06,0.1,-0.01322,2e-05,1.71773]
[1777750635164,41.16,78459.95,0.1,-0.01322,2e-05,1.71793]
[1777750642510,41.16,78459.72,0.1,-0.01323,2e-05,1.71835]
[1777750650271,41.16,78459.69,0.1,-0.01323,2e-05,1.7184]
[1777750661349,41.16,78459.71,0.1,-0.01321,2e-05,1.71606]
[1777750666385,41.16,78459.73,0.1,-0.01321,2e-05,1.71602]
[1777750672720,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750681489,41.16,78459.88,0.1,-0.01321,2e-05,1.71575]
[1777750685315,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750685328,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750685356,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750686422,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750686425,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750686436,41.16,78459.83,0.1,-0.01321,2e-05,1.71584]
[1777750692860,41.16,78459.8,0.1,-0.01321,2e-05,1.71589]
[1777750701629,41.16,78459.8,0.1,-0.01321,2e-05,1.71589]
[1777750713000,41.16,78459.84,0.1,-0.01319,2e-05,1.71351]
[1777750718750,41.16,78459.83,0.1,-0.01319,2e-05,1.71353]
[1777750733140,41.16,78460.36,0.1,-0.01318,2e-05,1.71257]
[1777750743210,41.16,78460.29,0.1,-0.01319,2e-05,1.7127]
[1777750748245,41.16,78460.14,0.1,-0.01319,2e-05,1.71297]
[1777750756009,41.16,78460.04,0.1,-0.01319,2e-05,1.71315]
[1777750767085,41.16,78459.96,0.1,-0.01319,2e-05,1.7133]
[1777750773127,41.16,78459.92,0.1,-0.01317,2e-05,1.71106]
[1777750778162,41.16,78459.97,0.1,-0.01317,2e-05,1.71097]
[1777750788527,41.16,78460.04,0.1,-0.01317,2e-05,1.71085]
[1777750794273,41.16,78459.96,0.1,-0.01317,2e-05,1.71099]
[1777750800316,41.16,78459.84,0.1,-0.01318,2e-05,1.71121]
[1777750805351,41.16,78459.84,0.1,-0.01318,2e-05,1.71121]
[1777750811393,41.16,78465.81,0.1,-0.01308,2e-05,1.70045]
[1777750816428,41.16,78465.72,0.1,-0.01308,2e-05,1.70062]
[1777750821463,41.16,78466.17,0.1,-0.01307,2e-05,1.69981]
[1777750828807,41.16,78464.81,0.1,-0.01309,2e-05,1.70225]
[1777750836574,41.16,78464.81,0.1,-0.01308,2e-05,1.69996]
[1777750841611,41.16,78463.64,0.1,-0.0131,2e-05,1.70206]
[1777750848948,41.16,78463.49,0.1,-0.0131,2e-05,1.70233]
[1777750859019,41.16,78462.51,0.1,-0.01311,2e-05,1.70409]
[1777750869090,41.16,78462.47,0.1,-0.01312,2e-05,1.70416]
[1777750875850,41.16,78461.96,0.1,-0.01312,2e-05,1.70508]
[1777750877864,41.16,78474.48,0.1,-0.01292,2e-05,1.68266]
[1777750882898,41.16,78478.32,0.1,-0.01286,2e-05,1.67582]
[1777750889229,41.16,78481.29,0.1,-0.01281,2e-05,1.67056]
[1777750894982,41.16,78481.74,0.1,-0.01279,2e-05,1.66749]
[1777750900045,41.16,78482.32,0.1,-0.01278,2e-05,1.66647]
[1777750905060,41.16,78482.76,0.1,-0.01277,2e-05,1.66569]
[1777750910095,41.16,78482.98,0.1,-0.01277,2e-05,1.6653]
[1777750919158,41.16,78483.18,0.1,-0.01277,2e-05,1.66495]
[1777750924193,41.16,78497.02,0.1,-0.01255,2e-05,1.64064]
[1777750929228,41.16,78501.51,0.1,-0.01248,2e-05,1.63281]
[1777750934262,41.16,78508.42,0.1,-0.01237,2e-05,1.62083]
[1777750939298,41.16,78511.85,0.1,-0.01232,2e-05,1.61491]
[1777750946347,41.16,78514.75,0.1,-0.01227,2e-05,1.60992]
[1777750951384,41.16,78519.33,0.1,-0.01219,2e-05,1.59985]
[1777750957425,41.16,78521.56,0.1,-0.01215,2e-05,1.59603]
[1777750964472,41.16,78523.04,0.1,-0.01213,2e-05,1.59351]
[1777750969790,41.16,78525.96,0.1,-0.01209,2e-05,1.58853]
[1777750978571,41.16,78527.65,0.1,-0.01206,2e-05,1.58566]
[1777750983606,41.16,78521.97,0.1,-0.01215,2e-05,1.59533]
[1777750988641,41.16,78522.7,0.1,-0.01214,2e-05,1.59409]
[1777750994683,41.16,78522.89,0.1,-0.01213,2e-05,1.59376]
[1777751000009,41.16,78522.9,0.1,-0.01213,2e-05,1.59375]
[1777751006767,41.16,78523.15,0.1,-0.01213,2e-05,1.59332]
[1777751011809,41.16,78513.18,0.1,-0.01227,2e-05,1.60818]
[1777751016843,41.16,78506.44,0.1,-0.01237,2e-05,1.6198]
[1777751023892,41.16,78501.14,0.1,-0.01245,2e-05,1.62898]
[1777751030214,41.16,78494.53,0.1,-0.01255,2e-05,1.6405]
[1777751036983,41.16,78488.9,0.1,-0.01264,2e-05,1.65035]
[1777751042018,41.16,78484.95,0.1,-0.01271,2e-05,1.6573]
[1777751047053,41.16,78483.64,0.1,-0.01273,2e-05,1.65961]
[1777751054102,41.16,78481.15,0.1,-0.01277,2e-05,1.664]
[1777751060424,41.16,78478.89,0.1,-0.0128,2e-05,1.668]
[1777751068201,41.16,78478.89,0.1,-0.0128,2e-05,1.668]
[1777751073237,41.16,78475.13,0.1,-0.01284,2e-05,1.67239]
[1777751079278,41.16,78473.99,0.1,-0.01286,2e-05,1.67441]
[1777751085321,41.16,78473.08,0.1,-0.01288,2e-05,1.67603]
[1777751090635,41.16,78472.77,0.1,-0.01288,2e-05,1.67658]
[1777751096396,41.16,78471.93,0.1,-0.0129,2e-05,1.67807]
[1777751104453,41.16,78471.95,0.1,-0.0129,2e-05,1.67804]
[1777751110774,41.16,78471.31,0.1,-0.01291,2e-05,1.67918]
[1777751119558,41.16,78471.03,0.1,-0.01291,2e-05,1.67968]
[1777751125599,41.16,78469.75,0.1,-0.01293,2e-05,1.68196]
[1777751130914,41.17,78469.05,0.1,-0.01296,2e-05,1.68501]
[1777751136676,41.18,78467.0,0.1,-0.013,2e-05,1.68907]
[1777751141715,41.19,78467.01,0.1,-0.01302,2e-05,1.69125]
[1777751146749,41.2,78465.97,0.1,-0.01305,2e-05,1.69529]
[1777751151787,41.21,78463.04,0.1,-0.01312,2e-05,1.7027]
[1777751161128,41.23,78464.44,0.1,-0.01313,2e-05,1.70394]
[1777751167902,41.25,78465.94,0.1,-0.01313,2e-05,1.70414]
[1777751172936,41.26,78470.11,0.1,-0.01308,2e-05,1.69877]
[1777751177971,41.27,78469.11,0.1,-0.01312,2e-05,1.70266]
[1777751188037,41.29,78469.0,0.1,-0.01316,2e-05,1.70698]
[1777751198107,41.31,78468.46,0.1,-0.01318,2e-05,1.70968]
[1777751203146,41.32,78469.33,0.1,-0.01319,2e-05,1.71012]
[1777751211476,41.34,78469.31,0.1,-0.01322,2e-05,1.71375]
[1777751218251,41.35,78469.4,0.1,-0.01324,2e-05,1.71634]
[1777751225300,41.36,78469.52,0.1,-0.01327,2e-05,1.71883]
[1777751231616,41.37,78466.06,0.1,-0.01334,2e-05,1.72731]
[1777751237385,41.39,78466.06,0.1,-0.01336,2e-05,1.72951]
[1777751246448,41.4,78468.43,0.1,-0.01335,2e-05,1.72853]
[1777751252489,41.41,78467.66,0.1,-0.01337,2e-05,1.72976]
[1777751258532,41.42,78467.76,0.1,-0.01339,2e-05,1.73174]
[1777751270613,41.44,78467.78,0.1,-0.01342,2e-05,1.73596]
[1777751275651,41.45,78467.81,0.1,-0.01344,2e-05,1.73764]
[1777751281693,41.46,78467.67,0.1,-0.01346,2e-05,1.73996]
[1777751286728,41.47,78467.65,0.1,-0.01347,2e-05,1.7417]
[1777751292040,41.48,78468.16,0.1,-0.01348,2e-05,1.74247]
[1777751297806,41.49,78468.13,0.1,-0.0135,2e-05,1.74453]
[1777751302843,41.5,78468.31,0.1,-0.01351,2e-05,1.74586]
[1777751308883,41.51,78469.57,0.1,-0.01351,2e-05,1.74554]
[1777751315932,41.52,78469.39,0.1,-0.01351,2e-05,1.74582]
[1777751322250,41.53,78469.13,0.1,-0.01354,2e-05,1.74824]
[1777751328017,41.54,78469.13,0.1,-0.01355,2e-05,1.75017]
[1777751333054,41.55,78469.31,0.1,-0.01357,2e-05,1.75143]
[1777751340103,41.56,78469.08,0.1,-0.01359,2e-05,1.75404]
[1777751345138,41.56,78470.59,0.1,-0.01358,2e-05,1.75283]
[1777751350897,41.57,78471.45,0.1,-0.01357,2e-05,1.75218]
[1777751350911,41.57,78471.45,0.1,-0.01357,2e-05,1.75218]
[1777751351794,41.57,78471.45,0.1,-0.01357,2e-05,1.75218]
[1777751351180,41.57,78473.3,0.1,-0.01355,2e-05,1.74972]
[1777751351827,41.57,78473.3,0.1,-0.01355,2e-05,1.74972]
[1777751352465,41.57,78474.89,0.1,-0.01353,2e-05,1.74728]
[1777751360243,41.59,78474.7,0.1,-0.01355,2e-05,1.74973]
[1777751366287,41.59,78474.67,0.1,-0.01357,2e-05,1.75158]
[1777751371322,41.6,78472.73,0.1,-0.01359,2e-05,1.75424]
[1777751377364,41.61,78472.21,0.1,-0.01362,2e-05,1.75694]
[1777751382675,41.62,78471.89,0.1,-0.01364,2e-05,1.75926]
[1777751389448,41.63,78471.53,0.1,-0.01366,2e-05,1.76192]
[1777751396497,41.64,78471.0,0.1,-0.01369,2e-05,1.76486]
[1777751401532,41.64,78463.76,0.1,-0.01382,2e-05,1.7795]
[1777751402245,41.64,78463.76,0.1,-0.01382,2e-05,1.7795]
[1777751402260,41.64,78463.76,0.1,-0.01382,2e-05,1.7795]
[1777751402815,41.65,78463.98,0.1,-0.01382,2e-05,1.77935]
[1777751403767,41.65,78463.98,0.1,-0.01382,2e-05,1.77935]
[1777751403779,41.65,78463.98,0.1,-0.01382,2e-05,1.77935]
[1777751403819,41.65,78464.21,0.1,-0.01382,2e-05,1.77918]
[1777751406835,41.65,78464.21,0.1,-0.01382,2e-05,1.77969]
[1777751406850,41.65,78464.21,0.1,-0.01382,2e-05,1.77969]
[1777751407574,41.65,78464.6,0.1,-0.01382,2e-05,1.77948]
[1777751408899,41.65,78464.53,0.1,-0.01383,2e-05,1.77986]
[1777751408910,41.65,78464.53,0.1,-0.01383,2e-05,1.77986]
[1777751409737,41.65,78464.53,0.1,-0.01383,2e-05,1.77986]
[1777751410488,41.65,78463.83,0.1,-0.01384,2e-05,1.78141]
[1777751410596,41.66,78463.83,0.1,-0.01384,2e-05,1.78166]
[1777751421983,41.66,78464.68,0.1,-0.01383,2e-05,1.78059]
[1777751421998,41.66,78464.68,0.1,-0.01383,2e-05,1.78059]
[1777751422675,41.67,78464.68,0.1,-0.01385,2e-05,1.7831]
[1777751423502,41.67,78464.68,0.1,-0.01385,2e-05,1.7831]
[1777751423513,41.67,78464.68,0.1,-0.01385,2e-05,1.7831]
[1777751423687,41.67,78465.23,0.1,-0.01385,2e-05,1.78234]
[1777751429504,41.68,78465.79,0.1,-0.01385,2e-05,1.78231]
[1777751435770,41.69,78466.23,0.1,-0.01384,2e-05,1.78114]
[1777751440805,41.69,78466.32,0.1,-0.01385,2e-05,1.78224]
[1777751445840,41.7,78466.03,0.1,-0.01387,2e-05,1.78403]
[1777751450884,41.7,78466.02,0.1,-0.01388,2e-05,1.78529]
[1777751455910,41.71,78466.16,0.1,-0.01389,2e-05,1.78627]
[1777751463248,41.72,78466.16,0.1,-0.0139,2e-05,1.78799]
[1777751470012,41.73,78466.39,0.1,-0.01391,2e-05,1.78927]
[1777751482093,41.74,78466.42,0.1,-0.01393,2e-05,1.79138]
[1777751489142,41.74,78466.27,0.1,-0.01395,2e-05,1.79282]
[1777751499210,41.74,78466.02,0.1,-0.01393,2e-05,1.79089]
[1777751504248,41.75,78465.39,0.1,-0.01395,2e-05,1.79253]
[1777751510292,41.75,78465.57,0.1,-0.01396,2e-05,1.79362]
[1777751515324,41.76,78466.03,0.1,-0.01396,2e-05,1.79395]
[1777751520360,41.76,78466.32,0.1,-0.01397,2e-05,1.79458]
[1777751526402,41.77,78466.37,0.1,-0.01398,2e-05,1.79588]
[1777751533740,41.78,78465.42,0.1,-0.01401,2e-05,1.79939]
[1777751539493,41.79,78464.49,0.1,-0.01403,2e-05,1.80223]
[1777751548466,41.79,78464.76,0.1,-0.01404,2e-05,1.80285]
[1777751548559,41.79,78463.31,0.1,-0.01407,2e-05,1.80606]
[1777751550658,41.79,78463.31,0.1,-0.01407,2e-05,1.80606]
[1777751550692,41.79,78463.04,0.1,-0.01407,2e-05,1.80656]
[1777751552004,41.79,78463.04,0.1,-0.01407,2e-05,1.80656]
[1777751552085,41.79,78463.04,0.1,-0.01406,2e-05,1.80416]
[1777751553348,41.79,78463.04,0.1,-0.01406,2e-05,1.80416]
[1777751557644,41.79,78463.04,0.1,-0.01406,2e-05,1.80416]
[1777751564669,41.79,78464.32,0.1,-0.01403,2e-05,1.80179]
[1777751566607,41.79,78460.62,0.1,-0.0141,2e-05,1.80867]
[1777751566683,41.79,78452.8,0.1,-0.01423,2e-05,1.82328]
[1777751567216,41.79,78452.8,0.1,-0.01423,2e-05,1.82328]
[1777751567236,41.79,78452.73,0.1,-0.01423,2e-05,1.82341]
[1777751572725,41.8,78453.87,0.1,-0.01422,2e-05,1.82246]
[1777751578767,41.8,78454.81,0.1,-0.01422,2e-05,1.82183]
[1777751584092,41.81,78456.23,0.1,-0.0142,2e-05,1.81997]
[1777751593707,41.81,78456.6,0.1,-0.0142,2e-05,1.82007]
[1777751593718,41.82,78456.41,0.1,-0.01421,2e-05,1.82119]
[1777751598908,41.82,78454.55,0.1,-0.01425,2e-05,1.82541]
[1777751604954,41.82,78454.63,0.1,-0.01426,2e-05,1.82611]
[1777751609986,41.83,78455.08,0.1,-0.01426,2e-05,1.82595]
[1777751615022,41.83,78455.58,0.1,-0.01423,2e-05,1.82327]
[1777751620060,41.83,78455.86,0.1,-0.01424,2e-05,1.82343]
[1777751627110,41.84,78456.36,0.1,-0.01424,2e-05,1.82344]
[1777751634442,41.84,78457.24,0.1,-0.01423,2e-05,1.82272]
[1777751640201,41.85,78457.58,0.1,-0.01423,2e-05,1.82285]
[1777751645236,41.85,78457.59,0.1,-0.01424,2e-05,1.82347]
[1777751650275,41.85,78458.11,0.1,-0.01423,2e-05,1.82311]
[1777751664657,41.85,78458.55,0.1,-0.01423,2e-05,1.82266]
[1777751674726,41.85,78458.86,0.1,-0.0142,2e-05,1.81966]
[1777751680486,41.85,78458.45,0.1,-0.01421,2e-05,1.82043]
[1777751685520,41.85,78458.28,0.1,-0.01421,2e-05,1.82075]
[1777751691562,41.85,78458.57,0.1,-0.01421,2e-05,1.82021]
[1777751699619,41.85,78458.61,0.1,-0.01421,2e-05,1.82013]
[1777751704936,41.85,78458.28,0.1,-0.01421,2e-05,1.82075]
[1777751715007,41.85,78458.73,0.1,-0.01421,2e-05,1.81991]
[1777751725078,41.85,78458.05,0.1,-0.01422,2e-05,1.82118]
[1777751735148,41.85,78458.78,0.1,-0.01419,2e-05,1.8174]
[1777751740910,41.85,78458.39,0.1,-0.01419,2e-05,1.81813]
[1777751745945,41.85,78456.94,0.1,-0.01422,2e-05,1.82084]
[1777751750980,41.85,78457.62,0.1,-0.01421,2e-05,1.81957]
[1777751759037,41.85,78458.16,0.1,-0.0142,2e-05,1.81856]
[1777751765079,41.85,78458.67,0.1,-0.01419,2e-05,1.8176]
[1777751770114,41.85,78457.29,0.1,-0.01421,2e-05,1.82018]
[1777751776157,41.85,78453.89,0.1,-0.01427,2e-05,1.82655]
[1777751784213,41.85,78454.39,0.1,-0.01426,2e-05,1.82561]
[1777751792269,41.85,78455.54,0.1,-0.01423,2e-05,1.82104]
[1777751797305,41.85,78455.97,0.1,-0.01422,2e-05,1.82024]
[1777751802339,41.85,78456.85,0.1,-0.0142,2e-05,1.81859]
[1777751807374,41.85,78466.34,0.1,-0.01404,2e-05,1.80092]
[1777751812409,41.85,78462.48,0.1,-0.01411,2e-05,1.80809]
[1777751817444,41.85,78462.36,0.1,-0.01411,2e-05,1.80832]
[1777751822478,41.85,78460.99,0.1,-0.01413,2e-05,1.81087]
[1777751833554,41.85,78460.35,0.1,-0.01414,2e-05,1.81206]
[1777751838592,41.85,78459.87,0.1,-0.01415,2e-05,1.81295]
[1777751843627,41.85,78459.19,0.1,-0.01416,2e-05,1.81422]
[1777751849669,41.85,78459.13,0.1,-0.01416,2e-05,1.81433]
[1777751855995,41.85,78459.11,0.1,-0.01415,2e-05,1.81196]
[1777751866064,41.85,78459.16,0.1,-0.01415,2e-05,1.81187]
[1777751871823,41.85,78459.63,0.1,-0.01414,2e-05,1.81099]
[1777751879879,41.85,78459.36,0.1,-0.01414,2e-05,1.81149]
[1777751886204,41.85,78457.93,0.1,-0.01417,2e-05,1.81416]
[1777751896274,41.86,78457.94,0.1,-0.01417,2e-05,1.81464]
[1777751906344,41.86,78457.99,0.1,-0.01417,2e-05,1.81454]
[1777751912104,41.86,78455.19,0.1,-0.0142,2e-05,1.81736]
[1777751918145,41.86,78454.96,0.1,-0.0142,2e-05,1.81779]
[1777751926484,41.86,78454.9,0.1,-0.01421,2e-05,1.81848]
[1777751934257,41.86,78455.52,0.1,-0.01421,2e-05,1.81824]
[1777751941306,41.87,78455.93,0.1,-0.01421,2e-05,1.81794]
[1777751946343,41.87,78456.6,0.1,-0.01419,2e-05,1.81668]
[1777751954397,41.87,78457.24,0.1,-0.01418,2e-05,1.81549]
[1777751964467,41.87,78457.67,0.1,-0.01418,2e-05,1.81469]
[1777751972523,41.87,78457.98,0.1,-0.01415,2e-05,1.8117]
[1777751977563,41.87,78458.35,0.1,-0.01415,2e-05,1.81101]
[1777751985617,41.87,78458.39,0.1,-0.01414,2e-05,1.81093]
[1777751990652,41.87,78458.39,0.1,-0.01414,2e-05,1.81093]
[1777751995687,41.87,78466.25,0.1,-0.01401,2e-05,1.79634]
[1777752000725,41.87,78476.72,0.1,-0.01383,2e-05,1.77704]
[1777752005760,41.87,78477.07,0.1,-0.01383,2e-05,1.7764]
[1777752013816,41.87,78468.89,0.1,-0.01397,2e-05,1.79145]
[1777752018852,41.87,78467.9,0.1,-0.01398,2e-05,1.79328]
[1777752023887,41.87,78465.26,0.1,-0.01403,2e-05,1.79817]
[1777752028922,41.87,78462.53,0.1,-0.01407,2e-05,1.80323]
[1777752033957,41.87,78456.64,0.1,-0.01416,2e-05,1.81178]
[1777752040005,41.87,78455.96,0.1,-0.01417,2e-05,1.81305]
[1777752045037,41.87,78452.95,0.1,-0.01422,2e-05,1.81867]
[1777752050069,41.87,78453.32,0.1,-0.01421,2e-05,1.81798]
[1777752057399,41.87,78453.07,0.1,-0.01422,2e-05,1.81845]
[1777752063160,41.87,78453.85,0.1,-0.0142,2e-05,1.81699]
[1777752069203,41.87,78453.7,0.1,-0.01421,2e-05,1.81727]
[1777752074238,41.87,78455.16,0.1,-0.01418,2e-05,1.81454]
[1777752080279,41.87,78453.93,0.1,-0.0142,2e-05,1.81684]
[1777752085315,41.87,78455.19,0.1,-0.01418,2e-05,1.81449]
[1777752090349,41.87,78456.45,0.1,-0.01416,2e-05,1.81214]
[1777752095386,41.87,78456.57,0.1,-0.01414,2e-05,1.8095]
[1777752102435,41.87,78456.49,0.1,-0.01414,2e-05,1.80965]
[1777752107752,41.87,78456.65,0.1,-0.01414,2e-05,1.80935]
[1777752116533,41.87,78457.1,0.1,-0.01413,2e-05,1.80851]
[1777752125596,41.87,78457.53,0.1,-0.01412,2e-05,1.80771]
[1777752131639,41.87,78457.98,0.1,-0.01412,2e-05,1.80688]
[1777752136673,41.87,78458.26,0.1,-0.01411,2e-05,1.80635]
[1777752142716,41.87,78458.03,0.1,-0.01411,2e-05,1.80678]
[1777752148036,41.87,78458.46,0.1,-0.01411,2e-05,1.80598]
[1777752153792,41.87,78457.1,0.1,-0.01411,2e-05,1.8061]
[1777752159833,41.87,78456.9,0.1,-0.01412,2e-05,1.80648]
[1777752167890,41.87,78456.13,0.1,-0.01413,2e-05,1.80791]
[1777752174939,41.87,78456.13,0.1,-0.01413,2e-05,1.80791]
[1777752180981,41.87,78456.26,0.1,-0.01413,2e-05,1.80767]
[1777752187025,41.87,78456.23,0.1,-0.01413,2e-05,1.80772]
[1777752192060,41.87,78456.59,0.1,-0.01412,2e-05,1.80705]
[1777752197095,41.87,78456.7,0.1,-0.01412,2e-05,1.80685]
[1777752202130,41.87,78456.69,0.1,-0.01412,2e-05,1.80687]
[1777752207167,41.87,78456.71,0.1,-0.01412,2e-05,1.80683]
[1777752213209,41.87,78457.16,0.1,-0.01409,2e-05,1.80358]
[1777752218528,41.87,78457.48,0.1,-0.01409,2e-05,1.80299]
[1777752226298,41.87,78457.43,0.1,-0.01409,2e-05,1.80308]
[1777752231334,41.87,78456.45,0.1,-0.01411,2e-05,1.8049]
[1777752237375,41.87,78453.95,0.1,-0.01415,2e-05,1.80956]
[1777752243417,41.87,78454.49,0.1,-0.01414,2e-05,1.80855]
[1777752248738,41.87,78456.35,0.1,-0.01411,2e-05,1.80509]
[1777752258807,41.87,78456.34,0.1,-0.01411,2e-05,1.80511]
[1777752268877,41.87,78456.15,0.1,-0.01411,2e-05,1.80546]
[1777752274637,41.87,78456.47,0.1,-0.01409,2e-05,1.80246]
[1777752278766,41.87,78455.45,0.1,-0.0141,2e-05,1.80435]
[1777752278808,41.87,78455.58,0.1,-0.0141,2e-05,1.80411]
[1777752281049,41.87,78455.58,0.1,-0.0141,2e-05,1.80411]
[1777752281683,41.87,78455.69,0.1,-0.0141,2e-05,1.80391]
[1777752284881,41.87,78455.69,0.1,-0.0141,2e-05,1.80391]
[1777752284982,41.87,78456.23,0.1,-0.0141,2e-05,1.80329]
[1777752290844,41.87,78456.23,0.1,-0.0141,2e-05,1.8038]
[1777752290870,41.87,78456.23,0.1,-0.0141,2e-05,1.80406]
[1777752299810,41.89,78456.58,0.1,-0.01413,2e-05,1.80682]
[1777752305852,41.91,78456.63,0.1,-0.01416,2e-05,1.81066]
[1777752310887,41.93,78457.06,0.1,-0.0142,2e-05,1.81528]
[1777752319228,41.95,78456.74,0.1,-0.01424,2e-05,1.81961]
[1777752329298,41.97,78454.48,0.1,-0.01432,2e-05,1.82763]
[1777752336064,41.98,78453.92,0.1,-0.01433,2e-05,1.82887]
[1777752341097,41.99,78454.29,0.1,-0.01434,2e-05,1.83004]
[1777752346131,42.0,78453.62,0.1,-0.01437,2e-05,1.83314]
[1777752351167,42.01,78454.27,0.1,-0.01438,2e-05,1.83373]
[1777752357209,42.02,78453.99,0.1,-0.0144,2e-05,1.8364]
[1777752365265,42.03,78455.16,0.1,-0.01441,2e-05,1.83704]
[1777752367901,42.03,78455.16,0.1,-0.01441,2e-05,1.83704]
[1777752368229,42.07,78455.3,0.1,-0.01447,2e-05,1.84405]
[1777752373321,42.11,78453.28,0.1,-0.01457,2e-05,1.85547]
[1777752375600,42.12,78452.91,0.1,-0.01461,2e-05,1.85931]
[1777752375611,42.12,78452.91,0.1,-0.01461,2e-05,1.85931]
[1777752375699,42.14,78452.71,0.1,-0.01464,2e-05,1.86307]
[1777752389718,42.16,78451.48,0.1,-0.0147,2e-05,1.86963]
[1777752398499,42.17,78451.48,0.1,-0.01471,2e-05,1.86983]
[1777752403717,42.17,78450.47,0.1,-0.01474,2e-05,1.87264]
[1777752403736,42.17,78450.47,0.1,-0.01474,2e-05,1.87264]
[1777752403888,42.17,78450.47,0.1,-0.01474,2e-05,1.87264]
[1777752403894,42.17,78450.47,0.1,-0.01474,2e-05,1.87264]
[1777752403995,42.18,78450.08,0.1,-0.01475,2e-05,1.87397]
[1777752404840,42.18,78450.08,0.1,-0.01475,2e-05,1.87397]
[1777752412598,42.28,78449.97,0.1,-0.01494,2e-05,1.89494]
[1777752417633,42.28,78449.36,0.1,-0.01496,2e-05,1.89737]
[1777752422667,42.29,78449.03,0.1,-0.01498,2e-05,1.89924]
[1777752427703,42.3,78448.95,0.1,-0.01499,2e-05,1.90063]
[1777752435761,42.3,78448.72,0.1,-0.01501,2e-05,1.90301]
[1777752440795,42.31,78448.4,0.1,-0.01503,2e-05,1.90482]
[1777752445830,42.32,78448.01,0.1,-0.01505,2e-05,1.90676]
[1777752450864,42.32,78447.32,0.1,-0.01507,2e-05,1.90925]
[1777752460930,42.33,78447.91,0.1,-0.01506,2e-05,1.90795]
[1777752465969,42.34,78447.91,0.1,-0.01507,2e-05,1.90911]
[1777752471004,42.34,78447.88,0.1,-0.01509,2e-05,1.91031]
[1777752472425,42.34,78447.88,0.1,-0.01509,2e-05,1.91031]
[1777752473046,42.34,78447.88,0.1,-0.01509,2e-05,1.91031]
[1777752473020,42.35,78447.85,0.1,-0.01509,2e-05,1.91083]
[1777752473891,42.35,78447.85,0.1,-0.01509,2e-05,1.91083]
[1777752479063,42.35,78445.68,0.1,-0.01514,2e-05,1.91637]
[1777752485104,42.36,78443.15,0.1,-0.0152,2e-05,1.92259]
[1777752489381,42.36,78443.98,0.1,-0.01519,2e-05,1.9212]
[1777752489482,42.36,78444.53,0.1,-0.01518,2e-05,1.9208]
[1777752491638,42.36,78444.12,0.1,-0.01519,2e-05,1.92182]
[1777752491738,42.37,78444.21,0.1,-0.01519,2e-05,1.92208]
[1777752492154,42.37,78444.21,0.1,-0.01519,2e-05,1.92208]
[1777752492259,42.37,78444.97,0.1,-0.01518,2e-05,1.92061]
[1777752498196,42.37,78444.62,0.1,-0.0152,2e-05,1.92261]
[1777752499312,42.37,78444.62,0.1,-0.0152,2e-05,1.92261]
[1777752499414,42.37,78444.3,0.1,-0.01521,2e-05,1.92345]
[1777752500812,42.37,78444.3,0.1,-0.01521,2e-05,1.92345]
[1777752500822,42.38,78444.36,0.1,-0.01521,2e-05,1.92376]
[1777752506251,42.38,78444.16,0.1,-0.01522,2e-05,1.92518]
[1777752514308,42.39,78444.85,0.1,-0.01521,2e-05,1.92285]
[1777752518474,42.39,78446.05,0.1,-0.01519,2e-05,1.92072]
[1777752518880,42.4,78445.65,0.1,-0.01522,2e-05,1.92394]
[1777752519276,42.4,78445.65,0.1,-0.01522,2e-05,1.92394]
[1777752520632,42.41,78445.11,0.1,-0.01524,2e-05,1.92701]
[1777752523042,42.41,78445.11,0.1,-0.01524,2e-05,1.92701]
[1777752524741,42.41,78444.9,0.1,-0.01525,2e-05,1.92779]
[1777752530701,42.43,78444.9,0.1,-0.01529,2e-05,1.93248]
[1777752540771,42.51,78444.7,0.1,-0.01545,2e-05,1.94908]
[1777752546535,42.54,78438.38,0.1,-0.01563,2e-05,1.96854]
[1777752551566,42.55,78436.49,0.1,-0.01568,2e-05,1.97414]
[1777752560911,42.56,78435.37,0.1,-0.01571,2e-05,1.9777]
[1777752566675,42.56,78432.56,0.1,-0.01577,2e-05,1.98405]
[1777752571708,42.57,78433.61,0.1,-0.01574,2e-05,1.98009]
[1777752576741,42.57,78435.19,0.1,-0.01572,2e-05,1.97773]
[1777752583790,42.57,78436.1,0.1,-0.0157,2e-05,1.97593]
[1777752588825,42.57,78434.87,0.1,-0.01572,2e-05,1.97764]
[1777752593860,42.56,78433.71,0.1,-0.01573,2e-05,1.97924]
[1777752598896,42.56,78432.51,0.1,-0.01575,2e-05,1.98092]
[1777752603931,42.56,78431.39,0.1,-0.01576,2e-05,1.98245]
[1777752611987,42.55,78428.21,0.1,-0.01581,2e-05,1.98761]
[1777752617024,42.55,78428.37,0.1,-0.0158,2e-05,1.98659]
[1777752623066,42.54,78427.72,0.1,-0.01581,2e-05,1.98704]
[1777752631403,42.54,78427.21,0.1,-0.01579,2e-05,1.98437]
[1777752637164,42.54,78427.02,0.1,-0.01578,2e-05,1.98393]
[1777752642199,42.53,78426.87,0.1,-0.01578,2e-05,1.98358]
[1777752651543,42.53,78426.84,0.1,-0.01577,2e-05,1.98248]
[1777752658310,42.52,78427.31,0.1,-0.01575,2e-05,1.98067]
[1777752663350,42.52,78425.46,0.1,-0.01578,2e-05,1.9837]
[1777752666730,42.52,78425.17,0.1,-0.01578,2e-05,1.98401]
[1777752668045,42.52,78424.07,0.1,-0.0158,2e-05,1.98591]
[1777752669027,42.52,78422.83,0.1,-0.01583,2e-05,1.98875]
[1777752681757,42.63,78425.38,0.1,-0.016,2e-05,2.00753]
[1777752687515,42.64,78426.33,0.1,-0.016,2e-05,2.00683]
[1777752692550,42.64,78426.2,0.1,-0.01599,2e-05,2.00621]
[1777752698592,42.65,78425.94,0.1,-0.01602,2e-05,2.00878]
[1777752703626,42.66,78425.69,0.1,-0.01604,2e-05,2.01095]
[1777752708662,42.67,78425.96,0.1,-0.01605,2e-05,2.01207]
[1777752715710,42.68,78425.48,0.1,-0.01608,2e-05,2.01531]
[1777752722038,42.69,78424.56,0.1,-0.01612,2e-05,2.01935]
[1777752726145,42.72,78424.56,0.1,-0.01617,2e-05,2.02546]
[1777752726148,42.75,78424.7,0.1,-0.01623,2e-05,2.03104]
[1777752732107,42.82,78426.81,0.1,-0.01634,2e-05,2.04292]
[1777752737870,42.87,78426.25,0.1,-0.01644,2e-05,2.05447]
[1777752746933,42.88,78426.56,0.1,-0.01646,2e-05,2.05596]
[1777752750935,42.88,78425.75,0.1,-0.01648,2e-05,2.05828]
[1777752751036,42.88,78425.74,0.1,-0.01646,2e-05,2.05589]
[1777752753101,42.89,78425.74,0.1,-0.01646,2e-05,2.05612]
[1777752753194,42.89,78426.27,0.1,-0.01646,2e-05,2.05537]
[1777752759017,42.91,78425.44,0.1,-0.01652,2e-05,2.06166]
[1777752765059,42.92,78425.67,0.1,-0.01653,2e-05,2.06301]
[1777752770097,42.92,78425.43,0.1,-0.01655,2e-05,2.06498]
[1777752781175,42.95,78423.19,0.1,-0.01664,2e-05,2.07518]
[1777752787217,42.96,78423.23,0.1,-0.01666,2e-05,2.07674]
[1777752792527,42.96,78423.86,0.1,-0.01666,2e-05,2.07683]
[1777752801316,42.98,78424.21,0.1,-0.01667,2e-05,2.07855]
[1777752809371,42.98,78424.47,0.1,-0.01669,2e-05,2.08015]
[1777752814406,42.99,78424.81,0.1,-0.01667,2e-05,2.0775]
[1777752819441,42.99,78425.55,0.1,-0.01667,2e-05,2.07733]
[1777752832812,43.01,78427.32,0.1,-0.01667,2e-05,2.07723]
[1777752840588,43.02,78427.24,0.1,-0.01669,2e-05,2.0795]
[1777752846631,43.03,78427.09,0.1,-0.0167,2e-05,2.08135]
[1777752852953,43.04,78426.91,0.1,-0.01673,2e-05,2.08351]
[1777752859725,43.04,78426.74,0.1,-0.01674,2e-05,2.08536]
[1777752865768,43.05,78426.28,0.1,-0.01677,2e-05,2.08779]
[1777752870802,43.06,78424.87,0.1,-0.0168,2e-05,2.09186]
[1777752875836,43.05,78423.67,0.1,-0.01681,2e-05,2.09156]
[1777752880880,43.05,78423.31,0.1,-0.01679,2e-05,2.09032]
[1777752885915,43.04,78423.57,0.1,-0.01677,2e-05,2.08784]
[1777752890950,43.04,78424.46,0.1,-0.01676,2e-05,2.08623]
[1777752896996,43.04,78424.13,0.1,-0.01678,2e-05,2.08836]
[1777752903307,43.04,78424.57,0.1,-0.01676,2e-05,2.08702]
[1777752913377,43.05,78424.89,0.1,-0.01678,2e-05,2.08876]
[1777752923447,43.06,78425.3,0.1,-0.01679,2e-05,2.08963]
[1777752933518,43.07,78425.59,0.1,-0.01678,2e-05,2.08807]
[1777752939291,43.08,78425.79,0.1,-0.01679,2e-05,2.08905]
[1777752944325,43.08,78425.44,0.1,-0.0168,2e-05,2.0909]
[1777752952381,43.09,78425.2,0.1,-0.01683,2e-05,2.09317]
[1777752957417,43.09,78425.2,0.1,-0.01684,2e-05,2.09428]
[1777752962453,43.1,78425.71,0.1,-0.01684,2e-05,2.09433]
[1777752969501,43.11,78425.83,0.1,-0.01685,2e-05,2.09561]
[1777752977563,43.11,78425.66,0.1,-0.01687,2e-05,2.09766]
[1777752983868,43.12,78425.8,0.1,-0.01688,2e-05,2.09864]
[1777752990649,43.13,78425.96,0.1,-0.01689,2e-05,2.09977]
[1777752995685,43.13,78426.02,0.1,-0.01688,2e-05,2.09801]
[1777753000719,43.14,78426.8,0.1,-0.01687,2e-05,2.09746]
[1777753007768,43.14,78427.32,0.1,-0.01687,2e-05,2.09787]
[1777753014080,43.15,78427.04,0.1,-0.01689,2e-05,2.09968]
[1777753019858,43.15,78427.71,0.1,-0.01689,2e-05,2.09954]
[1777753029928,43.16,78427.56,0.1,-0.01691,2e-05,2.10188]
[1777753038995,43.17,78427.33,0.1,-0.01693,2e-05,2.10413]
[1777753044292,43.18,78426.96,0.1,-0.01695,2e-05,2.10605]
[1777753052087,43.18,78426.61,0.1,-0.01695,2e-05,2.10543]
[1777753058127,43.19,78426.44,0.1,-0.01697,2e-05,2.10712]
[1777753063163,43.19,78425.72,0.1,-0.01699,2e-05,2.10953]
[1777753071223,43.2,78425.69,0.1,-0.017,2e-05,2.11107]
[1777753082300,43.21,78425.08,0.1,-0.01703,2e-05,2.1143]
[1777753087335,43.21,78425.23,0.1,-0.01704,2e-05,2.11489]
[1777753092370,43.22,78425.46,0.1,-0.01704,2e-05,2.1153]
[1777753097404,43.22,78425.53,0.1,-0.01705,2e-05,2.11603]
[1777753102440,43.23,78425.56,0.1,-0.01706,2e-05,2.11683]
[1777753107475,43.25,78421.24,0.1,-0.0172,2e-05,2.13189]
[1777753113517,43.29,78421.32,0.1,-0.01725,2e-05,2.13703]
[1777753118552,43.32,78422.2,0.1,-0.01729,2e-05,2.14131]
[1777753123588,43.34,78422.38,0.1,-0.01734,2e-05,2.14628]
[1777753128621,43.36,78421.72,0.1,-0.0174,2e-05,2.15222]
[1777753133657,43.38,78421.88,0.1,-0.01743,2e-05,2.15572]
[1777753138692,43.4,78421.91,0.1,-0.01746,2e-05,2.159]
[1777753143728,43.41,78421.41,0.1,-0.0175,2e-05,2.16286]
[1777753148763,43.42,78421.48,0.1,-0.01751,2e-05,2.16383]
[1777753153798,43.42,78421.16,0.1,-0.01752,2e-05,2.16508]
[1777753163865,43.42,78421.77,0.1,-0.01751,2e-05,2.16421]
[1777753175251,43.42,78421.57,0.1,-0.0175,2e-05,2.1623]
[1777753181994,43.42,78425.43,0.1,-0.01743,2e-05,2.15491]
[1777753188035,43.43,78424.75,0.1,-0.01744,2e-05,2.15657]
[1777753193071,43.43,78424.77,0.1,-0.01744,2e-05,2.15673]
[1777753198107,43.43,78424.94,0.1,-0.01744,2e-05,2.15658]
[1777753203144,43.43,78424.29,0.1,-0.01746,2e-05,2.15811]
[1777753208177,43.43,78432.71,0.1,-0.01729,2e-05,2.14093]
[1777753214219,43.43,78432.3,0.1,-0.0173,2e-05,2.14216]
[1777753225600,43.43,78431.76,0.1,-0.01732,2e-05,2.1441]
[1777753235671,43.44,78430.0,0.1,-0.01734,2e-05,2.14574]
[1777753241408,43.44,78427.91,0.1,-0.01739,2e-05,2.15049]
[1777753249465,43.44,78427.92,0.1,-0.01739,2e-05,2.15107]
[1777753255811,43.45,78427.93,0.1,-0.0174,2e-05,2.15152]
[1777753265881,43.45,78428.3,0.1,-0.0174,2e-05,2.15154]
[1777753272626,43.45,78427.74,0.1,-0.01741,2e-05,2.15325]
[1777753277661,43.45,78427.61,0.1,-0.01742,2e-05,2.1539]
[1777753284710,43.46,78426.93,0.1,-0.01744,2e-05,2.15584]
[1777753289745,43.46,78427.14,0.1,-0.01744,2e-05,2.15578]
[1777753294780,43.46,78427.3,0.1,-0.01742,2e-05,2.15312]
[1777753304849,43.46,78427.44,0.1,-0.01742,2e-05,2.15355]
[1777753316234,43.47,78427.03,0.1,-0.01744,2e-05,2.15506]
[1777753326304,43.47,78427.31,0.1,-0.01744,2e-05,2.15498]
[1777753332039,43.47,78427.59,0.1,-0.01743,2e-05,2.15468]
[1777753337074,43.47,78425.19,0.1,-0.01748,2e-05,2.15982]
[1777753346446,43.47,78425.19,0.1,-0.01749,2e-05,2.16013]
[1777753356516,43.47,78425.81,0.1,-0.01746,2e-05,2.15645]
[1777753365270,43.47,78426.51,0.1,-0.01744,2e-05,2.15529]
[1777753367062,43.47,78426.67,0.1,-0.01744,2e-05,2.15503]
[1777753367075,43.47,78426.67,0.1,-0.01744,2e-05,2.15503]
[1777753368592,43.47,78426.67,0.1,-0.01744,2e-05,2.15503]
[1777753369224,43.47,78426.67,0.1,-0.01744,2e-05,2.1551]
[1777753375337,43.48,78426.67,0.1,-0.01744,2e-05,2.15531]
[1777753383396,43.48,78427.16,0.1,-0.01744,2e-05,2.15458]
[1777753392469,43.48,78427.36,0.1,-0.01743,2e-05,2.15431]
[1777753392487,43.48,78427.36,0.1,-0.01743,2e-05,2.15431]
[1777753394763,43.48,78427.36,0.1,-0.01744,2e-05,2.15452]
[1777753395699,43.48,78427.72,0.1,-0.01743,2e-05,2.15385]
[1777753402529,43.48,78427.72,0.1,-0.01743,2e-05,2.15413]
[1777753403044,43.48,78427.72,0.1,-0.01743,2e-05,2.15413]
[1777753403060,43.48,78427.72,0.1,-0.01743,2e-05,2.15413]
[1777753404518,43.48,78427.41,0.1,-0.01744,2e-05,2.1548]
[1777753405849,43.48,78427.5,0.1,-0.01744,2e-05,2.15466]
[1777753413606,43.48,78427.83,0.1,-0.01741,2e-05,2.15157]
[1777753427007,43.48,78427.06,0.1,-0.01743,2e-05,2.15364]
[1777753433746,43.49,78427.0,0.1,-0.01744,2e-05,2.15401]
[1777753439789,43.49,78426.39,0.1,-0.01745,2e-05,2.15547]
[1777753447163,43.49,78426.22,0.1,-0.01746,2e-05,2.15605]
[1777753457233,43.49,78426.48,0.1,-0.01745,2e-05,2.15584]
[1777753462950,43.49,78427.55,0.1,-0.01743,2e-05,2.15383]
[1777753473020,43.49,78427.7,0.1,-0.01741,2e-05,2.15112]
[1777753481076,43.49,78428.78,0.1,-0.0174,2e-05,2.14917]
[1777753482844,43.49,78429.0,0.1,-0.01739,2e-05,2.14875]
[1777753482853,43.49,78429.0,0.1,-0.01739,2e-05,2.14875]
[1777753484382,43.49,78428.97,0.1,-0.01739,2e-05,2.14884]
[1777753485080,43.49,78428.97,0.1,-0.01739,2e-05,2.14884]
[1777753490403,43.49,78429.21,0.1,-0.01739,2e-05,2.14848]
[1777753490422,43.49,78429.21,0.1,-0.01739,2e-05,2.14848]
[1777753492186,43.49,78429.33,0.1,-0.01739,2e-05,2.14833]
[1777753493217,43.49,78429.33,0.1,-0.01739,2e-05,2.1484]
[1777753503232,43.5,78429.56,0.1,-0.01739,2e-05,2.14829]
[1777753508266,43.5,78426.74,0.1,-0.01744,2e-05,2.15421]
[1777753512598,43.5,78427.07,0.1,-0.01744,2e-05,2.15357]
[1777753512615,43.5,78427.07,0.1,-0.01744,2e-05,2.15357]
[1777753513171,43.5,78427.32,0.1,-0.01743,2e-05,2.15312]
[1777753513579,43.5,78427.32,0.1,-0.01743,2e-05,2.15312]
[1777753523370,43.5,78427.95,0.1,-0.01742,2e-05,2.15203]
[1777753528405,43.5,78428.28,0.1,-0.01742,2e-05,2.15146]
[1777753533441,43.5,78428.05,0.1,-0.0174,2e-05,2.14932]
[1777753539484,43.5,78427.81,0.1,-0.01741,2e-05,2.14998]
[1777753544519,43.5,78427.16,0.1,-0.01742,2e-05,2.15148]
[1777753549554,43.5,78426.84,0.1,-0.01743,2e-05,2.15233]
[1777753554589,43.5,78426.28,0.1,-0.01744,2e-05,2.15367]
[1777753555845,43.5,78426.28,0.1,-0.01744,2e-05,2.15367]
[1777753555855,43.5,78426.28,0.1,-0.01744,2e-05,2.15367]
[1777753557059,43.5,78425.35,0.1,-0.01746,2e-05,2.15567]
[1777753558305,43.5,78425.35,0.1,-0.01746,2e-05,2.15575]
[1777753564664,43.5,78424.96,0.1,-0.01747,2e-05,2.15684]
[1777753569694,43.51,78424.9,0.1,-0.01748,2e-05,2.15718]
[1777753572136,43.51,78424.9,0.1,-0.01748,2e-05,2.15718]
[1777753572153,43.51,78424.9,0.1,-0.01748,2e-05,2.15718]
[1777753572138,43.51,78424.8,0.1,-0.01748,2e-05,2.15748]
[1777753572715,43.51,78424.8,0.1,-0.01748,2e-05,2.15752]
[1777753573927,43.51,78424.8,0.1,-0.01748,2e-05,2.15752]
[1777753574552,43.51,78424.75,0.1,-0.01748,2e-05,2.15767]
[1777753579763,43.51,78424.74,0.1,-0.01748,2e-05,2.15797]
[1777753584800,43.51,78424.8,0.1,-0.01749,2e-05,2.15808]
[1777753590841,43.51,78424.85,0.1,-0.01749,2e-05,2.15827]
[1777753595876,43.51,78424.61,0.1,-0.01747,2e-05,2.1563]
[1777753604941,43.51,78424.55,0.1,-0.01748,2e-05,2.1569]
[1777753609975,43.51,78424.5,0.1,-0.01748,2e-05,2.15727]
[1777753617059,43.51,78424.13,0.1,-0.01749,2e-05,2.1582]
[1777753617079,43.51,78424.13,0.1,-0.01749,2e-05,2.1582]
[1777753618467,43.52,78423.25,0.1,-0.01751,2e-05,2.16026]
[1777753619346,43.52,78423.5,0.1,-0.01751,2e-05,2.15979]
[1777753628430,43.52,78423.63,0.1,-0.01751,2e-05,2.15998]
[1777753635659,43.52,78423.63,0.1,-0.01751,2e-05,2.16008]
[1777753635670,43.52,78423.63,0.1,-0.01751,2e-05,2.16008]
[1777753637204,43.52,78423.73,0.1,-0.01751,2e-05,2.16017]
[1777753637655,43.52,78423.73,0.1,-0.01751,2e-05,2.16017]
[1777753643206,43.52,78423.95,0.1,-0.01751,2e-05,2.16007]
[1777753648570,43.52,78424.1,0.1,-0.01751,2e-05,2.16001]
[1777753652884,43.52,78424.1,0.1,-0.01751,2e-05,2.16001]
[1777753652898,43.52,78424.1,0.1,-0.01751,2e-05,2.16001]
[1777753653493,43.52,78424.03,0.1,-0.01749,2e-05,2.15769]
[1777753653935,43.52,78424.03,0.1,-0.01749,2e-05,2.15769]
[1777753661331,43.53,78423.84,0.1,-0.0175,2e-05,2.15851]
[1777753667373,43.53,78423.95,0.1,-0.0175,2e-05,2.1586]
[1777753673416,43.53,78424.15,0.1,-0.0175,2e-05,2.15851]
[1777753678781,43.53,78427.58,0.1,-0.01743,2e-05,2.1518]
[1777753684493,43.53,78429.13,0.1,-0.01741,2e-05,2.14894]
[1777753692550,43.53,78428.25,0.1,-0.01743,2e-05,2.15127]
[1777753697585,43.54,78426.96,0.1,-0.01746,2e-05,2.1542]
[1777753702619,43.54,78426.48,0.1,-0.01747,2e-05,2.15542]
[1777753708992,43.54,78425.97,0.1,-0.01748,2e-05,2.15676]
[1777753715710,43.54,78425.97,0.1,-0.01746,2e-05,2.15426]
[1777753720745,43.54,78425.74,0.1,-0.01747,2e-05,2.15493]
[1777753725779,43.54,78425.46,0.1,-0.01748,2e-05,2.15568]
[1777753730815,43.54,78425.61,0.1,-0.01748,2e-05,2.15553]
[1777753735850,43.54,78425.61,0.1,-0.01748,2e-05,2.15573]
[1777753744914,43.54,78425.3,0.1,-0.01749,2e-05,2.15664]
[1777753745957,43.54,78425.3,0.1,-0.01749,2e-05,2.15664]
[1777753745967,43.54,78425.3,0.1,-0.01749,2e-05,2.15664]
[1777753747492,43.54,78425.25,0.1,-0.01749,2e-05,2.15681]
[1777753749422,43.54,78425.68,0.1,-0.01748,2e-05,2.15598]
[1777753758007,43.55,78425.68,0.1,-0.01748,2e-05,2.15625]
[1777753765053,43.55,78425.17,0.1,-0.01749,2e-05,2.15749]
[1777753770108,43.55,78424.91,0.1,-0.0175,2e-05,2.15813]
[1777753770119,43.55,78424.91,0.1,-0.0175,2e-05,2.15813]
[1777753771924,43.55,78423.85,0.1,-0.01752,2e-05,2.16034]
[1777753773774,43.55,78423.85,0.1,-0.0175,2e-05,2.15765]
[1777753779780,43.55,78423.85,0.1,-0.0175,2e-05,2.15778]
[1777753779786,43.55,78423.85,0.1,-0.0175,2e-05,2.15778]
[1777753781802,43.55,78423.93,0.1,-0.0175,2e-05,2.15768]
[1777753781897,43.55,78423.93,0.1,-0.0175,2e-05,2.15768]
[1777753789574,43.55,78424.13,0.1,-0.0175,2e-05,2.15747]
[1777753795263,43.55,78425.03,0.1,-0.01748,2e-05,2.15577]
[1777753801305,43.55,78424.53,0.1,-0.01749,2e-05,2.15696]
[1777753806342,43.55,78423.98,0.1,-0.01751,2e-05,2.15822]
[1777753813391,43.55,78424.11,0.1,-0.01751,2e-05,2.15812]
[1777753818426,43.55,78424.22,0.1,-0.0175,2e-05,2.15801]
[1777753825476,43.55,78424.26,0.1,-0.0175,2e-05,2.15809]
[1777753827208,43.55,78424.26,0.1,-0.0175,2e-05,2.15809]
[1777753827223,43.55,78424.26,0.1,-0.0175,2e-05,2.15809]
[1777753828773,43.55,78424.31,0.1,-0.0175,2e-05,2.15804]
[1777753830691,43.55,78424.29,0.1,-0.01751,2e-05,2.15812]
[1777753837559,43.55,78424.54,0.1,-0.01748,2e-05,2.15508]
[1777753842294,43.56,78424.57,0.1,-0.01748,2e-05,2.1551]
[1777753842309,43.56,78424.57,0.1,-0.01748,2e-05,2.1551]
[1777753843037,43.56,78424.57,0.1,-0.01748,2e-05,2.15516]
[1777753844891,43.56,78424.57,0.1,-0.01748,2e-05,2.15519]
[1777753849994,43.56,78424.47,0.1,-0.01749,2e-05,2.15559]
[1777753858713,43.56,78424.5,0.1,-0.01749,2e-05,2.15574]
[1777753868782,43.56,78425.56,0.1,-0.01747,2e-05,2.15385]
[1777753875832,43.56,78424.77,0.1,-0.01749,2e-05,2.15568]
[1777753881874,43.56,78424.96,0.1,-0.01748,2e-05,2.15545]
[1777753887917,43.56,78427.44,0.1,-0.01744,2e-05,2.15054]
[1777753896980,43.56,78427.73,0.1,-0.01741,2e-05,2.14759]
[1777753904029,43.57,78428.19,0.1,-0.01741,2e-05,2.14711]
[1777753909063,43.57,78427.5,0.1,-0.01743,2e-05,2.14885]
[1777753914099,43.57,78429.46,0.1,-0.01739,2e-05,2.1452]
[1777753920496,43.57,78428.64,0.1,-0.01741,2e-05,2.14737]
[1777753927190,43.57,78428.38,0.1,-0.01742,2e-05,2.14848]
[1777753931284,43.57,78427.97,0.1,-0.01743,2e-05,2.14958]
[1777753931299,43.57,78427.59,0.1,-0.01744,2e-05,2.15044]
[1777753932041,43.57,78427.59,0.1,-0.01744,2e-05,2.15044]
[1777753932225,43.58,78427.59,0.1,-0.01744,2e-05,2.15052]
[1777753934843,43.58,78427.59,0.1,-0.01744,2e-05,2.15052]
[1777753934861,43.58,78427.35,0.1,-0.01745,2e-05,2.15118]
[1777753937954,43.58,78427.01,0.1,-0.01746,2e-05,2.15213]
[1777753938267,43.58,78430.52,0.1,-0.01739,2e-05,2.14501]
[1777753943301,43.58,78436.65,0.1,-0.01727,2e-05,2.13299]
[1777753949344,43.58,78439.79,0.1,-0.01722,2e-05,2.12724]
[1777753956394,43.59,78441.27,0.1,-0.01718,2e-05,2.12231]
[1777753964651,43.59,78445.08,0.1,-0.01711,2e-05,2.115]
[1777753964663,43.59,78445.08,0.1,-0.01711,2e-05,2.11546]
[1777753970491,43.59,78444.06,0.1,-0.01714,2e-05,2.11819]
[1777753980916,43.6,78443.37,0.1,-0.01716,2e-05,2.12056]
[1777753990987,43.6,78442.7,0.1,-0.01718,2e-05,2.12288]
[1777753996673,43.61,78442.1,0.1,-0.0172,2e-05,2.12466]
[1777754001708,43.61,78441.93,0.1,-0.01721,2e-05,2.12546]
[1777754011127,43.61,78441.68,0.1,-0.01719,2e-05,2.12352]
[1777754021197,43.6,78441.59,0.1,-0.01717,2e-05,2.12151]
[1777754031267,43.6,78441.38,0.1,-0.01719,2e-05,2.12289]
[1777754037962,43.61,78441.46,0.1,-0.01719,2e-05,2.1233]
[1777754044002,43.61,78443.59,0.1,-0.01715,2e-05,2.11953]
[1777754049037,43.61,78444.25,0.1,-0.01714,2e-05,2.11866]
[1777754054079,43.61,78444.3,0.1,-0.01715,2e-05,2.11903]
[1777754059116,43.61,78445.88,0.1,-0.01712,2e-05,2.11628]
[1777754065156,43.62,78446.28,0.1,-0.01712,2e-05,2.11601]
[1777754071548,43.62,78448.09,0.1,-0.01707,2e-05,2.11028]
[1777754077242,43.62,78448.09,0.1,-0.01707,2e-05,2.11082]
[1777754082276,43.63,78449.28,0.1,-0.01706,2e-05,2.10887]
[1777754091691,43.63,78450.26,0.1,-0.01704,2e-05,2.10774]
[1777754097382,43.63,78451.24,0.1,-0.01703,2e-05,2.10632]
[1777754102417,43.63,78451.26,0.1,-0.01703,2e-05,2.10674]
[1777754107452,43.64,78451.22,0.1,-0.01704,2e-05,2.10726]
[1777754116514,43.64,78451.54,0.1,-0.01704,2e-05,2.10742]
[1777754121549,43.64,78451.67,0.1,-0.01704,2e-05,2.1076]
[1777754127592,43.64,78452.02,0.1,-0.01704,2e-05,2.10741]
[1777754138669,43.65,78452.34,0.1,-0.01702,2e-05,2.10502]
[1777754143704,43.65,78449.21,0.1,-0.01709,2e-05,2.1118]
[1777754152766,43.65,78447.86,0.1,-0.01712,2e-05,2.11531]
[1777754157803,43.65,78450.87,0.1,-0.01705,2e-05,2.10779]
[1777754162839,43.65,78453.43,0.1,-0.017,2e-05,2.10249]
[1777754169888,43.63,78457.38,0.1,-0.01689,2e-05,2.09099]
[1777754176937,43.61,78457.74,0.1,-0.01685,2e-05,2.08686]
[1777754182326,43.6,78457.17,0.1,-0.01683,2e-05,2.08515]
[1777754191035,43.58,78456.88,0.1,-0.01678,2e-05,2.07933]
[1777754196071,43.57,78458.92,0.1,-0.01672,2e-05,2.073]
[1777754201105,43.56,78457.56,0.1,-0.01673,2e-05,2.07355]
[1777754206140,43.55,78457.48,0.1,-0.01671,2e-05,2.07155]
[1777754212535,43.54,78457.46,0.1,-0.01668,2e-05,2.06862]
[1777754220244,43.53,78457.46,0.1,-0.01666,2e-05,2.06572]
[1777754225277,43.52,78456.59,0.1,-0.01665,2e-05,2.06541]
[1777754231319,43.5,78456.56,0.1,-0.01663,2e-05,2.06264]
[1777754237361,43.49,78455.81,0.1,-0.01662,2e-05,2.06174]
[1777754242746,43.48,78456.32,0.1,-0.01659,2e-05,2.05875]
[1777754248438,43.47,78457.68,0.1,-0.01654,2e-05,2.05373]
[1777754252407,43.47,78457.67,0.1,-0.01651,2e-05,2.04996]
[1777754252506,43.46,78457.23,0.1,-0.01652,2e-05,2.05046]
[1777754253031,43.46,78457.23,0.1,-0.01652,2e-05,2.05046]
[1777754254480,43.46,78457.23,0.1,-0.01651,2e-05,2.04972]
[1777754259517,43.45,78457.41,0.1,-0.01649,2e-05,2.04751]
[1777754266565,43.44,78457.06,0.1,-0.01647,2e-05,2.04564]
[1777754272956,43.43,78456.72,0.1,-0.01646,2e-05,2.04414]
[1777754278650,43.42,78455.28,0.1,-0.01646,2e-05,2.04484]
[1777754283684,43.41,78455.19,0.1,-0.01645,2e-05,2.04322]
[1777754289726,43.4,78453.47,0.1,-0.01646,2e-05,2.04447]
[1777754294761,43.39,78453.71,0.1,-0.01644,2e-05,2.04221]
[1777754301811,43.38,78453.8,0.1,-0.01641,2e-05,2.03956]
[1777754306846,43.37,78454.21,0.1,-0.01639,2e-05,2.03701]
[1777754312888,43.36,78454.38,0.1,-0.01635,2e-05,2.03198]
[1777754318929,43.35,78454.54,0.1,-0.01633,2e-05,2.02965]
[1777754328999,43.34,78454.53,0.1,-0.0163,2e-05,2.02638]
[1777754337056,43.34,78454.62,0.1,-0.0163,2e-05,2.02672]
[1777754343453,43.33,78454.77,0.1,-0.01627,2e-05,2.02416]
[1777754350146,43.33,78454.68,0.1,-0.01628,2e-05,2.02427]
[1777754357196,43.33,78454.98,0.1,-0.01627,2e-05,2.02392]
[1777754363596,43.34,78454.92,0.1,-0.01629,2e-05,2.02614]
[1777754373666,43.35,78454.79,0.1,-0.0163,2e-05,2.0267]
[1777754378094,43.36,78455.97,0.1,-0.01629,2e-05,2.02523]
[1777754378343,43.36,78460.46,0.1,-0.01621,2e-05,2.01667]
[1777754383736,43.35,78460.96,0.1,-0.01619,2e-05,2.01445]
[1777754388750,43.35,78463.58,0.1,-0.01613,2e-05,2.00869]
[1777754394459,43.34,78466.73,0.1,-0.01605,2e-05,2.00021]
[1777754399494,43.33,78467.12,0.1,-0.01603,2e-05,1.99804]
[1777754402879,43.33,78469.97,0.1,-0.01597,2e-05,1.99191]
[1777754402896,43.33,78461.0,0.1,-0.01613,2e-05,2.00893]
[1777754408563,43.32,78461.2,0.1,-0.01612,2e-05,2.00737]
[1777754413946,43.31,78461.29,0.1,-0.0161,2e-05,2.00571]
[1777754419636,43.31,78460.84,0.1,-0.0161,2e-05,2.00483]
[1777754426685,43.3,78459.99,0.1,-0.01609,2e-05,2.00446]
[1777754430521,43.3,78459.99,0.1,-0.01609,2e-05,2.00446]
[1777754430531,43.29,78459.83,0.1,-0.01608,2e-05,2.00362]
[1777754436755,43.28,78459.35,0.1,-0.01606,2e-05,2.00024]
[1777754441790,43.28,78459.43,0.1,-0.01604,2e-05,1.99869]
[1777754449756,43.27,78460.07,0.1,-0.01602,2e-05,1.99661]
[1777754449853,43.27,78459.94,0.1,-0.01601,2e-05,1.9955]
[1777754454889,43.26,78459.69,0.1,-0.01601,2e-05,1.99464]
[1777754460931,43.25,78459.61,0.1,-0.01599,2e-05,1.9932]
[1777754467984,43.24,78460.17,0.1,-0.01596,2e-05,1.99027]
[1777754474367,43.23,78459.42,0.1,-0.01596,2e-05,1.99018]
[1777754480071,43.23,78460.74,0.1,-0.01592,2e-05,1.98608]
[1777754487118,43.22,78460.51,0.1,-0.01591,2e-05,1.98479]
[1777754493159,43.21,78460.04,0.1,-0.01589,2e-05,1.98164]
[1777754499202,43.21,78460.04,0.1,-0.01587,2e-05,1.9802]
[1777754504578,43.2,78459.78,0.1,-0.01587,2e-05,1.97952]
[1777754510275,43.19,78459.78,0.1,-0.01586,2e-05,1.97812]
[1777754518335,43.18,78459.22,0.1,-0.01585,2e-05,1.97737]
[1777754524718,43.18,78457.25,0.1,-0.01587,2e-05,1.97958]
[1777754533440,43.17,78456.91,0.1,-0.01586,2e-05,1.9784]
[1777754538475,43.16,78455.59,0.1,-0.01587,2e-05,1.97985]
[1777754544859,43.15,78455.87,0.1,-0.01585,2e-05,1.97773]
[1777754554929,43.14,78456.85,0.1,-0.01579,2e-05,1.97102]
[1777754564999,43.13,78456.98,0.1,-0.01577,2e-05,1.96866]
[1777754570702,43.13,78458.16,0.1,-0.01575,2e-05,1.96657]
[1777754576743,43.13,78458.15,0.1,-0.01574,2e-05,1.96515]
[1777754583793,43.12,78458.25,0.1,-0.01572,2e-05,1.96353]
[1777754590841,43.12,78458.41,0.1,-0.01572,2e-05,1.96305]
[1777754593194,43.12,78458.45,0.1,-0.01572,2e-05,1.96338]
[1777754593198,43.12,78453.44,0.1,-0.01582,2e-05,1.97354]
[1777754594051,43.12,78453.44,0.1,-0.01582,2e-05,1.97354]
[1777754594069,43.13,78437.97,0.1,-0.01611,2e-05,2.00429]
[1777754595647,43.12,78431.08,0.1,-0.01624,2e-05,2.01765]
[1777754595877,43.12,78431.08,0.1,-0.01623,2e-05,2.01735]
[1777754596534,43.12,78431.08,0.1,-0.01623,2e-05,2.01735]
[1777754596732,43.12,78431.08,0.1,-0.01623,2e-05,2.01735]
[1777754597185,43.12,78431.08,0.1,-0.01623,2e-05,2.01735]
[1777754596785,43.12,78426.71,0.1,-0.01631,2e-05,2.02573]
[1777754598012,43.12,78426.71,0.1,-0.01631,2e-05,2.02573]
[1777754598027,43.12,78426.71,0.1,-0.01631,2e-05,2.02573]
[1777754603932,43.11,78427.08,0.1,-0.01629,2e-05,2.02286]
[1777754608967,43.1,78426.98,0.1,-0.01627,2e-05,2.02157]
[1777754615013,43.1,78426.07,0.1,-0.01625,2e-05,2.01898]
[1777754616871,43.1,78426.42,0.1,-0.01625,2e-05,2.01799]
[1777754617023,43.09,78426.89,0.1,-0.01623,2e-05,2.01678]
[1777754617433,43.09,78426.89,0.1,-0.01623,2e-05,2.01678]
[1777754618030,43.09,78427.17,0.1,-0.01623,2e-05,2.01594]
[1777754623541,43.09,78426.83,0.1,-0.01622,2e-05,2.01576]
[1777754623624,43.09,78426.86,0.1,-0.01622,2e-05,2.01514]
[1777754635498,43.07,78426.05,0.1,-0.0162,2e-05,2.0134]
[1777754636924,43.07,78426.05,0.1,-0.0162,2e-05,2.0134]
[1777754637004,43.07,78426.05,0.1,-0.0162,2e-05,2.01286]
[1777754638944,43.07,78426.05,0.1,-0.01619,2e-05,2.01258]
[1777754638979,43.06,78426.19,0.1,-0.01619,2e-05,2.01203]
[1777754639663,43.06,78426.19,0.1,-0.01619,2e-05,2.01203]
[1777754641193,43.06,78426.19,0.1,-0.01618,2e-05,2.01149]
[1777754641900,43.06,78426.19,0.1,-0.01618,2e-05,2.01149]
[1777754641908,43.06,78426.17,0.1,-0.01618,2e-05,2.01126]
[1777754648242,43.05,78425.73,0.1,-0.01618,2e-05,2.01052]
[1777754649628,43.05,78425.53,0.1,-0.01618,2e-05,2.01065]
[1777754649722,43.05,78424.78,0.1,-0.01619,2e-05,2.01214]
[1777754655291,43.04,78424.67,0.1,-0.01618,2e-05,2.01074]
[1777754655582,43.04,78424.67,0.1,-0.01618,2e-05,2.01074]
[1777754655640,43.04,78424.09,0.1,-0.01619,2e-05,2.01189]
[1777754663346,43.03,78423.64,0.1,-0.01618,2e-05,2.01061]
[1777754669389,43.03,78424.07,0.1,-0.01615,2e-05,2.00812]
[1777754671604,43.03,78424.2,0.1,-0.01615,2e-05,2.00759]
[1777754672215,43.03,78424.2,0.1,-0.01615,2e-05,2.00759]
[1777754677518,43.02,78425.94,0.1,-0.01608,2e-05,2.0002]
[1777754677567,43.02,78425.95,0.1,-0.01608,2e-05,1.99965]
[1777754680222,43.02,78425.95,0.1,-0.01608,2e-05,1.99965]
[1777754680255,43.01,78425.95,0.1,-0.01607,2e-05,1.99887]
[1777754681730,43.01,78425.95,0.1,-0.01607,2e-05,1.99887]
[1777754681831,43.01,78426.0,0.1,-0.01607,2e-05,1.9985]
[1777754684820,43.01,78426.0,0.1,-0.01607,2e-05,1.9985]
[1777754684920,43.01,78425.99,0.1,-0.01606,2e-05,1.99748]
[1777754688454,43.0,78425.84,0.1,-0.01606,2e-05,1.99726]
[1777754688556,43.0,78427.17,0.1,-0.01603,2e-05,1.99437]
[1777754693557,43.0,78428.52,0.1,-0.01599,2e-05,1.99044]
[1777754698593,42.99,78427.49,0.1,-0.016,2e-05,1.99122]
[1777754703629,42.98,78427.55,0.1,-0.01599,2e-05,1.98985]
[1777754708663,42.98,78434.16,0.1,-0.01585,2e-05,1.97565]
[1777754713698,42.97,78432.75,0.1,-0.01587,2e-05,1.9773]
[1777754718733,42.97,78432.55,0.1,-0.01586,2e-05,1.97657]
[1777754723768,42.96,78423.66,0.1,-0.01602,2e-05,1.99292]
[1777754728803,42.96,78423.42,0.1,-0.01601,2e-05,1.99215]
[1777754736219,42.97,78421.64,0.1,-0.01605,2e-05,1.99599]
[1777754743908,42.98,78422.86,0.1,-0.01605,2e-05,1.99612]
[1777754748943,42.99,78423.05,0.1,-0.01605,2e-05,1.99666]
[1777754753979,43.0,78423.04,0.1,-0.01607,2e-05,1.99846]
[1777754759013,43.0,78423.0,0.1,-0.01609,2e-05,2.0003]
[1777754766429,43.02,78423.36,0.1,-0.01611,2e-05,2.00203]
[1777754773113,43.03,78423.44,0.1,-0.01613,2e-05,2.00427]
[1777754783180,43.04,78423.81,0.1,-0.01615,2e-05,2.00691]
[1777754788218,43.05,78424.43,0.1,-0.01615,2e-05,2.00735]
[1777754793253,43.06,78425.1,0.1,-0.01614,2e-05,2.00506]
[1777754798288,43.07,78424.72,0.1,-0.01616,2e-05,2.00748]
[1777754805336,43.08,78424.38,0.1,-0.01619,2e-05,2.01044]
[1777754813392,43.09,78424.62,0.1,-0.01621,2e-05,2.01254]
[1777754818428,43.1,78423.75,0.1,-0.01624,2e-05,2.01585]
[1777754823464,43.1,78423.22,0.1,-0.01626,2e-05,2.01845]
[1777754828499,43.11,78423.2,0.1,-0.01628,2e-05,2.02001]
[1777754836937,43.12,78423.35,0.1,-0.0163,2e-05,2.02211]
[1777754845619,43.14,78423.45,0.1,-0.01632,2e-05,2.02453]
[1777754854681,43.15,78423.47,0.1,-0.01632,2e-05,2.02438]
[1777754859716,43.15,78423.62,0.1,-0.01633,2e-05,2.02546]
[1777754867147,43.16,78423.56,0.1,-0.01636,2e-05,2.02776]
[1777754872807,43.17,78423.64,0.1,-0.01637,2e-05,2.02895]
[1777754879856,43.18,78423.71,0.1,-0.01638,2e-05,2.03064]
[1777754887287,43.19,78423.58,0.1,-0.01641,2e-05,2.03296]
[1777754892948,43.2,78423.66,0.1,-0.01642,2e-05,2.03407]
[1777754899996,43.19,78423.65,0.1,-0.0164,2e-05,2.03274]
[1777754907428,43.17,78423.76,0.1,-0.01637,2e-05,2.0296]
[1777754916108,43.17,78423.76,0.1,-0.01634,2e-05,2.02533]
[1777754921143,43.17,78416.93,0.1,-0.01648,2e-05,2.04026]
[1777754926178,43.18,78418.1,0.1,-0.01647,2e-05,2.03937]
[1777754931214,43.19,78418.63,0.1,-0.01647,2e-05,2.03953]
[1777754936248,43.19,78419.24,0.1,-0.01647,2e-05,2.03954]
[1777754943297,43.18,78419.27,0.1,-0.01645,2e-05,2.03686]
[1777754948332,43.17,78419.52,0.1,-0.01643,2e-05,2.03451]
[1777754953366,43.16,78419.37,0.1,-0.01642,2e-05,2.03362]
[1777754963437,43.15,78419.37,0.1,-0.01638,2e-05,2.03005]
[1777754969480,43.14,78417.81,0.1,-0.01639,2e-05,2.03106]
[1777754975522,43.13,78418.09,0.1,-0.01635,2e-05,2.02579]
[1777754980558,43.12,78417.62,0.1,-0.01634,2e-05,2.02505]
[1777754986599,43.11,78418.26,0.1,-0.01631,2e-05,2.02177]
[1777754993652,43.1,78418.54,0.1,-0.01628,2e-05,2.01895]
[1777754998684,43.1,78416.87,0.1,-0.01631,2e-05,2.02194]
[1777755003720,43.1,78416.62,0.1,-0.01632,2e-05,2.0233]
[1777755008754,43.1,78418.36,0.1,-0.01628,2e-05,2.01825]
[1777755016810,43.09,78418.45,0.1,-0.01626,2e-05,2.01683]
[1777755021845,43.1,78419.66,0.1,-0.01626,2e-05,2.01599]
[1777755028269,43.11,78419.24,0.1,-0.01628,2e-05,2.01869]
[1777755033929,43.11,78423.49,0.1,-0.0162,2e-05,2.0095]
[1777755038964,43.12,78423.34,0.1,-0.01622,2e-05,2.01139]
[1777755045011,43.13,78423.7,0.1,-0.01623,2e-05,2.01256]
[1777755050041,43.13,78430.09,0.1,-0.0161,2e-05,1.99964]
[1777755055078,43.12,78428.52,0.1,-0.01612,2e-05,2.00132]
[1777755060112,43.12,78428.98,0.1,-0.0161,2e-05,1.99902]
[1777755065147,43.11,78428.68,0.1,-0.01609,2e-05,1.99822]
[1777755065964,43.11,78428.68,0.1,-0.01609,2e-05,1.99822]
[1777755066006,43.11,78429.38,0.1,-0.01607,2e-05,1.99657]
[1777755072201,43.1,78428.56,0.1,-0.01607,2e-05,1.99654]
[1777755077242,43.09,78427.74,0.1,-0.01608,2e-05,1.99679]
[1777755082273,43.09,78426.54,0.1,-0.01609,2e-05,1.99778]
[1777755085540,43.09,78426.11,0.1,-0.01609,2e-05,1.99835]
[1777755085572,43.08,78425.99,0.1,-0.01609,2e-05,1.99776]
[1777755092343,43.07,78425.17,0.1,-0.01606,2e-05,1.99484]
[1777755099392,43.06,78424.75,0.1,-0.01605,2e-05,1.99378]
[1777755104426,43.06,78423.15,0.1,-0.01607,2e-05,1.9956]
[1777755109462,43.05,78423.4,0.1,-0.01605,2e-05,1.99377]
[1777755114497,43.05,78423.37,0.1,-0.01606,2e-05,1.99435]
[1777755119531,43.05,78423.03,0.1,-0.01607,2e-05,1.99492]
[1777755124567,43.06,78422.95,0.1,-0.01608,2e-05,1.9962]
[1777755129602,43.05,78422.6,0.1,-0.01607,2e-05,1.99554]
[1777755134637,43.05,78422.27,0.1,-0.01606,2e-05,1.99485]
[1777755139672,43.04,78429.77,0.1,-0.01591,2e-05,1.97884]
[1777755144708,43.03,78428.47,0.1,-0.01593,2e-05,1.98022]
[1777755145637,43.03,78428.47,0.1,-0.01593,2e-05,1.98022]
[1777755145734,43.03,78432.52,0.1,-0.01585,2e-05,1.97205]
[1777755146049,43.03,78432.52,0.1,-0.01585,2e-05,1.97205]
[1777755146720,43.03,78432.52,0.1,-0.01585,2e-05,1.97181]
[1777755152763,43.05,78436.52,0.1,-0.01578,2e-05,1.96469]
[1777755160820,43.05,78435.2,0.1,-0.01582,2e-05,1.96872]
[1777755165854,43.05,78432.2,0.1,-0.01587,2e-05,1.97417]
[1777755172273,43.06,78432.86,0.1,-0.01588,2e-05,1.97534]
[1777755178945,43.08,78432.33,0.1,-0.01592,2e-05,1.97922]
[1777755187002,43.09,78432.29,0.1,-0.01595,2e-05,1.9825]
[1777755192416,43.1,78432.27,0.1,-0.01597,2e-05,1.9845]
[1777755198079,43.11,78432.19,0.1,-0.01599,2e-05,1.98699]
[1777755204120,43.13,78431.73,0.1,-0.01602,2e-05,1.99019]
[1777755212557,43.14,78432.15,0.1,-0.01603,2e-05,1.99015]
[1777755218219,43.15,78431.98,0.1,-0.01605,2e-05,1.99235]
[1777755223254,43.16,78430.95,0.1,-0.01608,2e-05,1.99624]
[1777755228288,43.17,78431.0,0.1,-0.0161,2e-05,1.99798]
[1777755237352,43.18,78430.78,0.1,-0.01613,2e-05,2.00107]
[1777755242767,43.18,78430.96,0.1,-0.01613,2e-05,2.00102]
[1777755248429,43.18,78430.96,0.1,-0.01612,2e-05,1.99973]
[1777755256487,43.17,78431.97,0.1,-0.01609,2e-05,1.99672]
[1777755261520,43.16,78430.97,0.1,-0.0161,2e-05,1.99742]
[1777755267562,43.17,78431.05,0.1,-0.0161,2e-05,1.99823]
[1777755272597,43.18,78431.89,0.1,-0.01608,2e-05,1.99518]
[1777755281660,43.19,78432.35,0.1,-0.0161,2e-05,1.9976]
[1777755286694,43.2,78430.07,0.1,-0.01616,2e-05,2.00391]
[1777755291732,43.21,78431.65,0.1,-0.01615,2e-05,2.00256]
[1777755296767,43.22,78434.9,0.1,-0.0161,2e-05,1.9979]
[1777755301802,43.22,78436.26,0.1,-0.01609,2e-05,1.99696]
[1777755307845,43.23,78438.92,0.1,-0.01606,2e-05,1.9938]
[1777755312879,43.24,78440.75,0.1,-0.01605,2e-05,1.9919]
[1777755317914,43.25,78441.76,0.1,-0.01604,2e-05,1.9916]
[1777755323956,43.26,78443.25,0.1,-0.01603,2e-05,1.99067]
[1777755332012,43.27,78443.79,0.1,-0.01602,2e-05,1.98839]
[1777755342079,43.25,78445.22,0.1,-0.01596,2e-05,1.98277]
[1777755348124,43.25,78447.46,0.1,-0.01592,2e-05,1.97856]
[1777755353544,43.25,78449.07,0.1,-0.01588,2e-05,1.97405]
[1777755359202,43.24,78448.95,0.1,-0.01587,2e-05,1.97266]
[1777755366251,43.24,78448.95,0.1,-0.01587,2e-05,1.97261]
[1777755373684,43.25,78448.85,0.1,-0.01589,2e-05,1.97553]
[1777755379342,43.26,78448.36,0.1,-0.01592,2e-05,1.97818]
[1777755384380,43.27,78444.58,0.1,-0.01601,2e-05,1.98721]
[1777755389414,43.28,78442.71,0.1,-0.01606,2e-05,1.99245]
[1777755394448,43.28,78442.8,0.1,-0.01605,2e-05,1.99122]
[1777755399484,43.29,78442.21,0.1,-0.01607,2e-05,1.99396]
[1777755404519,43.3,78442.34,0.1,-0.01609,2e-05,1.99527]
[1777755409552,43.31,78442.2,0.1,-0.0161,2e-05,1.99711]
[1777755414588,43.31,78441.91,0.1,-0.01612,2e-05,1.99923]
[1777755419624,43.32,78441.51,0.1,-0.01615,2e-05,2.00156]
[1777755424663,43.33,78441.68,0.1,-0.01616,2e-05,2.00306]
[1777755429696,43.34,78441.59,0.1,-0.01618,2e-05,2.00476]
[1777755436745,43.33,78441.63,0.1,-0.01616,2e-05,2.0031]
[1777755441779,43.32,78441.87,0.1,-0.01614,2e-05,2.00108]
[1777755446815,43.32,78447.87,0.1,-0.01601,2e-05,1.98784]
[1777755451850,43.32,78448.65,0.1,-0.016,2e-05,1.98535]
[1777755456886,43.33,78449.03,0.1,-0.016,2e-05,1.98626]
[1777755462927,43.34,78449.65,0.1,-0.016,2e-05,1.98579]
[1777755467962,43.34,78448.33,0.1,-0.01603,2e-05,1.98938]
[1777755474388,43.35,78448.3,0.1,-0.01605,2e-05,1.99073]
[1777755483068,43.33,78448.24,0.1,-0.01602,2e-05,1.98817]
[1777755492131,43.32,78447.91,0.1,-0.016,2e-05,1.98615]
[1777755497169,43.31,78447.48,0.1,-0.016,2e-05,1.98552]
[1777755504598,43.3,78447.08,0.1,-0.01599,2e-05,1.98424]
[1777755511266,43.29,78447.04,0.1,-0.01595,2e-05,1.97965]
[1777755518316,43.28,78447.37,0.1,-0.01592,2e-05,1.97701]
[1777755524738,43.28,78446.96,0.1,-0.01591,2e-05,1.97612]
[1777755531408,43.27,78447.05,0.1,-0.01589,2e-05,1.97398]
[1777755537449,43.26,78447.06,0.1,-0.01588,2e-05,1.9723]
[1777755543493,43.27,78447.25,0.1,-0.01589,2e-05,1.97395]
[1777755548526,43.26,78447.73,0.1,-0.01588,2e-05,1.97224]
[1777755553561,43.26,78448.88,0.1,-0.01584,2e-05,1.96864]
[1777755558596,43.25,78449.54,0.1,-0.01582,2e-05,1.96603]
[1777755565018,43.24,78448.94,0.1,-0.01581,2e-05,1.96534]
[1777755575088,43.23,78449.9,0.1,-0.01575,2e-05,1.95826]
[1777755580751,43.22,78449.94,0.1,-0.01574,2e-05,1.95692]
[1777755585786,43.22,78450.39,0.1,-0.01572,2e-05,1.95479]
[1777755590824,43.21,78451.16,0.1,-0.01569,2e-05,1.95181]
[1777755595856,43.21,78451.66,0.1,-0.01567,2e-05,1.94987]
[1777755600892,43.2,78451.01,0.1,-0.01567,2e-05,1.94991]
[1777755602906,43.2,78464.65,0.1,-0.01542,2e-05,1.92301]
[1777755607940,43.19,78463.97,0.1,-0.01542,2e-05,1.92337]
[1777755613987,43.19,78463.46,0.1,-0.01542,2e-05,1.92328]
[1777755619017,43.18,78470.29,0.1,-0.01529,2e-05,1.90952]
[1777755624054,43.18,78469.65,0.1,-0.01529,2e-05,1.91006]
[1777755629089,43.18,78467.99,0.1,-0.01532,2e-05,1.91255]
[1777755634125,43.17,78468.87,0.1,-0.01528,2e-05,1.90768]
[1777755639160,43.17,78470.43,0.1,-0.01524,2e-05,1.90415]
[1777755644196,43.17,78470.17,0.1,-0.01524,2e-05,1.90409]
[1777755649232,43.17,78469.73,0.1,-0.01525,2e-05,1.90439]
[1777755654265,43.16,78468.47,0.1,-0.01526,2e-05,1.90625]
[1777755659299,43.16,78470.23,0.1,-0.01523,2e-05,1.90237]
[1777755665718,43.16,78471.75,0.1,-0.0152,2e-05,1.89946]
[1777755675788,43.18,78474.61,0.1,-0.01519,2e-05,1.899]
[1777755682461,43.2,78475.69,0.1,-0.0152,2e-05,1.89977]
[1777755691523,43.22,78476.32,0.1,-0.01521,2e-05,1.90036]
[1777755699580,43.24,78475.72,0.1,-0.01526,2e-05,1.90532]
[1777755706001,43.25,78474.8,0.1,-0.0153,2e-05,1.90978]
[1777755712671,43.25,78473.23,0.1,-0.01532,2e-05,1.91197]
[1777755718712,43.24,78472.96,0.1,-0.01532,2e-05,1.91171]
[1777755726141,43.24,78471.04,0.1,-0.01534,2e-05,1.91435]
[1777755731804,43.24,78470.29,0.1,-0.01536,2e-05,1.91636]
[1777755746281,43.27,78467.59,0.1,-0.01547,2e-05,1.92792]
[1777755756352,43.3,78467.72,0.1,-0.01549,2e-05,1.92964]
[1777755762039,43.31,78468.83,0.1,-0.01549,2e-05,1.92975]
[1777755769083,43.32,78469.06,0.1,-0.01551,2e-05,1.93166]
[1777755776492,43.33,78469.85,0.1,-0.01552,2e-05,1.93324]
[1777755782170,43.35,78469.85,0.1,-0.01555,2e-05,1.93586]
[1777755788216,43.36,78470.09,0.1,-0.01557,2e-05,1.93799]
[1777755793251,43.37,78471.09,0.1,-0.01557,2e-05,1.9382]
[1777755799293,43.38,78471.0,0.1,-0.0156,2e-05,1.94091]
[1777755805335,43.39,78471.6,0.1,-0.01561,2e-05,1.94227]
[1777755810369,43.4,78471.44,0.1,-0.01563,2e-05,1.94466]
[1777755816773,43.41,78471.2,0.1,-0.01563,2e-05,1.94377]
[1777755822458,43.4,78471.08,0.1,-0.01562,2e-05,1.94282]
[1777755828498,43.4,78470.77,0.1,-0.01562,2e-05,1.94286]
[1777755836913,43.42,78470.89,0.1,-0.01565,2e-05,1.94592]
[1777755842598,43.43,78471.0,0.1,-0.01567,2e-05,1.94814]
[1777755847632,43.44,78471.1,0.1,-0.01568,2e-05,1.94996]
[1777755852668,43.45,78470.97,0.1,-0.01571,2e-05,1.9522]
[1777755858708,43.46,78470.98,0.1,-0.01573,2e-05,1.95454]
[1777755864751,43.47,78470.9,0.1,-0.01575,2e-05,1.95703]
[1777755871799,43.48,78471.13,0.1,-0.01575,2e-05,1.95667]
[1777755877194,43.5,78471.37,0.1,-0.01577,2e-05,1.95851]
[1777755887264,43.51,78471.2,0.1,-0.01581,2e-05,1.96263]
[1777755893955,43.52,78471.11,0.1,-0.01583,2e-05,1.96506]
[1777755898997,43.53,78471.03,0.1,-0.01585,2e-05,1.96708]
[1777755903024,43.54,78527.08,0.1,-0.01486,2e-05,1.86244]
[1777755903988,43.54,78527.08,0.1,-0.01486,2e-05,1.86244]
[1777755904089,43.57,78467.17,0.1,-0.01599,2e-05,1.98157]
[1777755907202,43.57,78467.17,0.1,-0.01599,2e-05,1.98157]
[1777755907289,43.57,78467.17,0.1,-0.016,2e-05,1.98294]
[1777755913098,43.58,78468.1,0.1,-0.016,2e-05,1.98283]
[1777755918132,43.59,78468.52,0.1,-0.01601,2e-05,1.9837]
[1777755923168,43.6,78468.79,0.1,-0.01602,2e-05,1.98487]
[1777755928207,43.61,78477.74,0.1,-0.01587,2e-05,1.96962]
[1777755933239,43.62,78479.04,0.1,-0.01585,2e-05,1.96631]
[1777755938275,43.63,78483.89,0.1,-0.01577,2e-05,1.95886]
[1777755943315,43.64,78486.25,0.1,-0.01575,2e-05,1.95623]
[1777755945656,43.64,78488.99,0.1,-0.01571,2e-05,1.95173]
[1777755946471,43.64,78488.99,0.1,-0.01571,2e-05,1.95173]
[1777755954392,43.66,78490.47,0.1,-0.01571,2e-05,1.95236]
[1777755960436,43.67,78490.57,0.1,-0.01573,2e-05,1.95443]
[1777755965469,43.68,78501.9,0.1,-0.01554,2e-05,1.93472]
[1777755971513,43.69,78502.55,0.1,-0.01555,2e-05,1.9359]
[1777755976549,43.7,78499.26,0.1,-0.01563,2e-05,1.94411]
[1777755982590,43.71,78498.03,0.1,-0.01568,2e-05,1.94873]
[1777755987625,43.72,78502.36,0.1,-0.01561,2e-05,1.94235]
[1777755992661,43.73,78502.38,0.1,-0.01561,2e-05,1.94163]
[1777755997697,43.74,78504.39,0.1,-0.01559,2e-05,1.93971]
[1777756002731,43.75,78504.2,0.1,-0.01562,2e-05,1.94199]
[1777756007765,43.76,78504.37,0.1,-0.01563,2e-05,1.94357]
[1777756012801,43.77,78504.5,0.1,-0.01565,2e-05,1.9452]
[1777756017836,43.78,78501.74,0.1,-0.01571,2e-05,1.95231]
[1777756022871,43.78,78501.65,0.1,-0.01573,2e-05,1.95429]
[1777756028913,43.79,78497.71,0.1,-0.01582,2e-05,1.96392]
[1777756033948,43.8,78498.04,0.1,-0.01583,2e-05,1.965]
[1777756039990,43.81,78498.21,0.1,-0.01585,2e-05,1.96672]
[1777756045029,43.82,78495.55,0.1,-0.01591,2e-05,1.9735]
[1777756052414,43.83,78494.27,0.1,-0.01594,2e-05,1.97596]
[1777756058116,43.84,78493.07,0.1,-0.01598,2e-05,1.97992]
[1777756065166,43.85,78493.72,0.1,-0.01599,2e-05,1.98095]
[1777756072554,43.87,78493.55,0.1,-0.01602,2e-05,1.98387]
[1777756079260,43.88,78493.55,0.1,-0.01603,2e-05,1.98579]
[1777756084298,43.88,78496.27,0.1,-0.016,2e-05,1.98212]
[1777756092695,43.9,78496.71,0.1,-0.01602,2e-05,1.9841]
[1777756098396,43.91,78497.66,0.1,-0.01602,2e-05,1.98412]
[1777756106140,43.91,78497.93,0.1,-0.01602,2e-05,1.98483]
[1777756106146,43.92,78497.93,0.1,-0.01603,2e-05,1.98574]
[1777756111487,43.92,78497.91,0.1,-0.01601,2e-05,1.98313]
[1777756116522,43.91,78498.2,0.1,-0.01599,2e-05,1.98105]
[1777756122564,43.91,78498.44,0.1,-0.01598,2e-05,1.98001]
[1777756129615,43.9,78498.61,0.1,-0.01598,2e-05,1.97943]
[1777756131332,43.9,78498.95,0.1,-0.01597,2e-05,1.97848]
[1777756131427,43.9,78499.02,0.1,-0.01596,2e-05,1.97805]
[1777756132981,43.9,78499.02,0.1,-0.01596,2e-05,1.97805]
[1777756133348,43.9,78499.02,0.1,-0.01596,2e-05,1.97805]
[1777756142706,43.9,78499.49,0.1,-0.01596,2e-05,1.97756]
[1777756147741,43.9,78504.71,0.1,-0.01585,2e-05,1.96613]
[1777756153784,43.91,78504.01,0.1,-0.01588,2e-05,1.96948]
[1777756158821,43.91,78504.14,0.1,-0.0159,2e-05,1.97089]
[1777756166875,43.93,78504.87,0.1,-0.01591,2e-05,1.97213]
[1777756173263,43.94,78503.0,0.1,-0.01594,2e-05,1.97503]
[1777756180973,43.95,78501.69,0.1,-0.01599,2e-05,1.9801]
[1777756186008,43.95,78500.12,0.1,-0.01601,2e-05,1.98225]
[1777756192050,43.95,78499.25,0.1,-0.01604,2e-05,1.98578]
[1777756201113,43.97,78496.6,0.1,-0.01612,2e-05,1.99359]
[1777756209171,43.98,78498.42,0.1,-0.0161,2e-05,1.99241]
[1777756214206,43.99,78496.7,0.1,-0.01615,2e-05,1.9972]
[1777756221254,43.99,78489.24,0.1,-0.01631,2e-05,2.0135]
[1777756226290,44.0,78489.35,0.1,-0.01632,2e-05,2.01454]
[1777756231326,44.01,78490.64,0.1,-0.01628,2e-05,2.0106]
[1777756236361,44.01,78491.2,0.1,-0.01628,2e-05,2.01073]
[1777756242402,44.02,78492.32,0.1,-0.01628,2e-05,2.01001]
[1777756249452,44.03,78493.21,0.1,-0.01628,2e-05,2.00995]
[1777756254489,44.03,78492.98,0.1,-0.01629,2e-05,2.01157]
[1777756260530,44.04,78493.54,0.1,-0.01629,2e-05,2.01186]
[1777756267579,44.05,78494.15,0.1,-0.0163,2e-05,2.01248]
[1777756273965,44.06,78494.88,0.1,-0.0163,2e-05,2.01237]
[1777756282682,44.05,78495.71,0.1,-0.01627,2e-05,2.00903]
[1777756294105,44.03,78496.29,0.1,-0.01619,2e-05,2.00097]
[1777756297335,44.02,78496.29,0.1,-0.01618,2e-05,1.99982]
[1777756297376,44.02,78496.72,0.1,-0.01618,2e-05,1.99899]
[1777756299428,44.02,78496.72,0.1,-0.01617,2e-05,1.99823]
[1777756299803,44.01,78496.48,0.1,-0.01617,2e-05,1.99832]
[1777756301665,44.01,78496.57,0.1,-0.01616,2e-05,1.99776]
[1777756301766,44.01,78496.68,0.1,-0.01616,2e-05,1.99717]
[1777756307858,44.0,78496.88,0.1,-0.01613,2e-05,1.99453]
[1777756314692,43.99,78496.98,0.1,-0.01612,2e-05,1.99285]
[1777756314701,43.99,78496.95,0.1,-0.01611,2e-05,1.99179]
[1777756317772,43.98,78496.95,0.1,-0.0161,2e-05,1.99106]
[1777756317781,43.98,78496.65,0.1,-0.0161,2e-05,1.99127]
[1777756319100,43.98,78496.65,0.1,-0.0161,2e-05,1.99127]
[1777756319200,43.98,78496.65,0.1,-0.0161,2e-05,1.9909]
[1777756324315,43.97,78497.01,0.1,-0.01608,2e-05,1.98838]
[1777756334283,43.97,78497.01,0.1,-0.01607,2e-05,1.9873]
[1777756334384,43.95,78497.09,0.1,-0.01604,2e-05,1.98464]
[1777756341098,43.94,78497.3,0.1,-0.01601,2e-05,1.98178]
[1777756348147,43.93,78497.94,0.1,-0.01598,2e-05,1.97812]
[1777756354526,43.92,78497.83,0.1,-0.01594,2e-05,1.97367]
[1777756360087,43.91,78497.83,0.1,-0.01593,2e-05,1.972]
[1777756360232,43.91,78497.76,0.1,-0.01592,2e-05,1.97181]
[1777756366274,43.9,78497.78,0.1,-0.0159,2e-05,1.96979]
[1777756372315,43.89,78497.81,0.1,-0.01589,2e-05,1.96777]
[1777756380372,43.88,78497.85,0.1,-0.01586,2e-05,1.96513]
[1777756382384,43.88,78485.47,0.1,-0.01609,2e-05,1.98897]
[1777756387422,43.88,78488.56,0.1,-0.01603,2e-05,1.98243]
[1777756394810,43.86,78486.59,0.1,-0.01604,2e-05,1.98349]
[1777756400514,43.85,78483.03,0.1,-0.01609,2e-05,1.98869]
[1777756403534,43.85,78470.69,0.1,-0.01632,2e-05,2.01289]
[1777756408569,43.86,78460.48,0.1,-0.01652,2e-05,2.03413]
[1777756413604,43.87,78456.94,0.1,-0.01658,2e-05,2.03953]
[1777756418638,43.87,78454.33,0.1,-0.01664,2e-05,2.04582]
[1777756423674,43.88,78450.71,0.1,-0.01672,2e-05,2.05412]
[1777756428711,43.88,78442.49,0.1,-0.01689,2e-05,2.07179]
[1777756435090,43.89,78445.1,0.1,-0.01685,2e-05,2.06777]
[1777756440797,43.89,78442.94,0.1,-0.0169,2e-05,2.07324]
[1777756445831,43.9,78442.65,0.1,-0.01692,2e-05,2.07476]
[1777756450868,43.9,78442.59,0.1,-0.01693,2e-05,2.07584]
[1777756455902,43.91,78442.35,0.1,-0.01694,2e-05,2.07728]
[1777756460936,43.91,78440.96,0.1,-0.01698,2e-05,2.08102]
[1777756465973,43.92,78440.52,0.1,-0.01699,2e-05,2.08285]
[1777756471007,43.92,78440.32,0.1,-0.01699,2e-05,2.08148]
[1777756476043,43.93,78437.3,0.1,-0.01705,2e-05,2.08849]
[1777756485441,43.93,78437.44,0.1,-0.01707,2e-05,2.08989]
[1777756491153,43.94,78436.35,0.1,-0.0171,2e-05,2.09321]
[1777756497190,43.94,78435.6,0.1,-0.01713,2e-05,2.09584]
[1777756505581,43.95,78434.69,0.1,-0.01716,2e-05,2.09915]
[1777756511314,43.96,78432.64,0.1,-0.01721,2e-05,2.10439]
[1777756517356,43.96,78432.45,0.1,-0.01722,2e-05,2.10582]
[1777756522391,43.96,78432.21,0.1,-0.01723,2e-05,2.10715]
[1777756528433,43.97,78432.28,0.1,-0.01724,2e-05,2.10798]
[1777756532463,43.97,78445.28,0.1,-0.01697,2e-05,2.07971]
[1777756539513,43.98,78442.62,0.1,-0.01704,2e-05,2.08653]
[1777756544547,43.99,78439.98,0.1,-0.01712,2e-05,2.09469]
[1777756549583,44.0,78437.76,0.1,-0.01717,2e-05,2.10014]
[1777756555931,44.0,78435.67,0.1,-0.01722,2e-05,2.10568]
[1777756561667,44.01,78431.86,0.1,-0.01731,2e-05,2.11432]
[1777756568716,44.01,78430.72,0.1,-0.01734,2e-05,2.11789]
[1777756576072,44.02,78429.32,0.1,-0.01738,2e-05,2.12211]
[1777756582814,44.03,78427.85,0.1,-0.01742,2e-05,2.12611]
[1777756587849,44.03,78426.44,0.1,-0.01746,2e-05,2.1298]
[1777756592884,44.03,78426.37,0.1,-0.01745,2e-05,2.12815]
[1777756597919,44.04,78425.69,0.1,-0.01747,2e-05,2.13034]
[1777756604968,44.04,78425.25,0.1,-0.01749,2e-05,2.13235]
[1777756615035,44.05,78424.67,0.1,-0.01751,2e-05,2.13507]
[1777756621081,44.05,78423.64,0.1,-0.01754,2e-05,2.13807]
[1777756626426,44.06,78423.56,0.1,-0.01755,2e-05,2.13897]
[1777756636185,44.06,78423.2,0.1,-0.01757,2e-05,2.14114]
[1777756642226,44.07,78425.52,0.1,-0.01753,2e-05,2.1373]
[1777756649277,44.07,78424.57,0.1,-0.01756,2e-05,2.1403]
[1777756654311,44.08,78425.99,0.1,-0.01752,2e-05,2.13542]
[1777756659345,44.08,78425.56,0.1,-0.01754,2e-05,2.1371]
[1777756665388,44.09,78425.58,0.1,-0.01755,2e-05,2.13803]
[1777756676776,44.09,78425.07,0.1,-0.01757,2e-05,2.14082]
[1777756682507,44.1,78424.96,0.1,-0.01759,2e-05,2.14199]
[1777756688550,44.1,78424.85,0.1,-0.0176,2e-05,2.14316]
[1777756695599,44.11,78424.7,0.1,-0.01761,2e-05,2.14456]
[1777756700634,44.11,78434.21,0.1,-0.01743,2e-05,2.12594]
[1777756705668,44.12,78437.83,0.1,-0.01737,2e-05,2.1195]
[1777756710704,44.12,78441.53,0.1,-0.0173,2e-05,2.1129]
[1777756715739,44.12,78444.79,0.1,-0.01722,2e-05,2.10449]
[1777756721782,44.13,78447.44,0.1,-0.01718,2e-05,2.10023]
[1777756727132,44.13,78449.18,0.1,-0.01716,2e-05,2.09779]
[1777756732858,44.14,78451.77,0.1,-0.01712,2e-05,2.09345]
[1777756737894,44.14,78453.71,0.1,-0.01709,2e-05,2.09043]
[1777756744941,44.15,78455.1,0.1,-0.01707,2e-05,2.08885]
[1777756757342,44.16,78463.46,0.1,-0.01693,2e-05,2.07452]
[1777756763067,44.17,78468.36,0.1,-0.01685,2e-05,2.06584]
[1777756768103,44.17,78470.39,0.1,-0.01682,2e-05,2.0627]
[1777756773139,44.17,78471.92,0.1,-0.01678,2e-05,2.05785]
[1777756778172,44.18,78472.32,0.1,-0.01678,2e-05,2.05795]
[1777756783211,44.18,78473.6,0.1,-0.01676,2e-05,2.0563]
[1777756789250,44.19,78474.43,0.1,-0.01676,2e-05,2.05569]
[1777756796298,44.19,78475.66,0.1,-0.01674,2e-05,2.05446]
[1777756801334,44.2,78475.83,0.1,-0.01675,2e-05,2.05496]
[1777756806372,44.2,78476.9,0.1,-0.01674,2e-05,2.05369]
[1777756811406,44.21,78476.25,0.1,-0.01676,2e-05,2.05578]
[1777756816440,44.21,78477.21,0.1,-0.01675,2e-05,2.05469]
[1777756821475,44.21,78478.13,0.1,-0.01674,2e-05,2.05368]
[1777756827517,44.22,78478.64,0.1,-0.01674,2e-05,2.05363]
[1777756834565,44.22,78479.21,0.1,-0.01671,2e-05,2.05091]
[1777756839600,44.23,78480.2,0.1,-0.0167,2e-05,2.04976]
[1777756847973,44.23,78480.85,0.1,-0.0167,2e-05,2.04976]
[1777756854707,44.24,78480.33,0.1,-0.01672,2e-05,2.05188]
[1777756860748,44.24,78481.35,0.1,-0.01671,2e-05,2.0508]
[1777756868117,44.25,78470.84,0.1,-0.01692,2e-05,2.07251]
[1777756878187,44.25,78469.31,0.1,-0.01696,2e-05,2.0769]
[1777756883909,44.26,78466.86,0.1,-0.01702,2e-05,2.08239]
[1777756889952,44.26,78460.97,0.1,-0.01714,2e-05,2.09488]
[1777756895995,44.26,78456.76,0.1,-0.01721,2e-05,2.10131]
[1777756904049,44.27,78455.58,0.1,-0.01724,2e-05,2.10463]
[1777756909085,44.27,78451.76,0.1,-0.01732,2e-05,2.11292]
[1777756918468,44.28,78449.3,0.1,-0.01738,2e-05,2.11907]
[1777756924192,44.28,78446.3,0.1,-0.01744,2e-05,2.12572]
[1777756932248,44.26,78446.12,0.1,-0.0174,2e-05,2.12152]
[1777756932747,44.26,78446.12,0.1,-0.0174,2e-05,2.12152]
[1777756932848,44.26,78444.39,0.1,-0.01744,2e-05,2.12502]
[1777756938608,44.24,78444.07,0.1,-0.01741,2e-05,2.12267]
[1777756942088,44.24,78444.07,0.1,-0.0174,2e-05,2.12168]
[1777756942189,44.24,78443.16,0.1,-0.01742,2e-05,2.12303]
[1777756948678,44.22,78442.5,0.1,-0.0174,2e-05,2.12094]
[1777756955404,44.2,78442.5,0.1,-0.01734,2e-05,2.11482]
[1777756965475,44.18,78441.46,0.1,-0.01732,2e-05,2.11224]
[1777756975548,44.16,78440.72,0.1,-0.01729,2e-05,2.10915]
[1777756980583,44.15,78439.83,0.1,-0.01729,2e-05,2.10868]
[1777756985618,44.15,78439.43,0.1,-0.01729,2e-05,2.10913]
[1777756990653,44.15,78439.3,0.1,-0.0173,2e-05,2.11028]
[1777756995689,44.16,78439.23,0.1,-0.01731,2e-05,2.1113]
[1777757000724,44.16,78439.28,0.1,-0.01732,2e-05,2.11207]
[1777757007772,44.17,78439.23,0.1,-0.01733,2e-05,2.11338]
[1777757012807,44.17,78439.09,0.1,-0.01732,2e-05,2.11177]
[1777757017842,44.17,78439.76,0.1,-0.01732,2e-05,2.1113]
[1777757023503,44.18,78444.13,0.1,-0.01724,2e-05,2.10318]
[1777757029246,44.17,78458.69,0.1,-0.01694,2e-05,2.07295]
[1777757034973,44.17,78457.91,0.1,-0.01695,2e-05,2.0733]
[1777757041002,44.17,78459.0,0.1,-0.01694,2e-05,2.07233]
[1777757048053,44.18,78461.74,0.1,-0.0169,2e-05,2.06826]
[1777757054095,44.18,78464.56,0.1,-0.01685,2e-05,2.06383]
[1777757059458,44.19,78468.36,0.1,-0.01679,2e-05,2.05746]
[1777757065172,44.19,78469.56,0.1,-0.01677,2e-05,2.05542]
[1777757070207,44.2,78470.15,0.1,-0.01677,2e-05,2.05519]
[1777757076251,44.2,78470.63,0.1,-0.01675,2e-05,2.05265]
[1777757087328,44.21,78471.21,0.1,-0.01676,2e-05,2.05349]
[1777757093369,44.2,78468.15,0.1,-0.0168,2e-05,2.05753]
[1777757099740,44.19,78464.89,0.1,-0.01683,2e-05,2.06092]
[1777757108482,44.17,78459.07,0.1,-0.01691,2e-05,2.06849]
[1777757113518,44.16,78455.42,0.1,-0.01695,2e-05,2.07355]
[1777757119881,44.14,78461.8,0.1,-0.01681,2e-05,2.05836]
[1777757125601,44.13,78462.51,0.1,-0.01677,2e-05,2.05449]
[1777757137685,44.11,78462.04,0.1,-0.01671,2e-05,2.04787]
[1777757139856,44.11,78462.04,0.1,-0.01671,2e-05,2.04787]
[1777757139916,44.11,78461.76,0.1,-0.01671,2e-05,2.04762]
[1777757141977,44.11,78461.76,0.1,-0.01671,2e-05,2.04762]
[1777757142722,44.1,78461.76,0.1,-0.0167,2e-05,2.04644]
[1777757143551,44.1,78461.76,0.1,-0.0167,2e-05,2.04644]
[1777757143644,44.1,78461.59,0.1,-0.0167,2e-05,2.04639]
[1777757144979,44.1,78461.59,0.1,-0.01669,2e-05,2.04599]
[1777757145803,44.1,78461.59,0.1,-0.01669,2e-05,2.04599]
[1777757155225,44.09,78459.82,0.1,-0.01671,2e-05,2.04751]
[1777757155812,44.08,78459.82,0.1,-0.01669,2e-05,2.04515]
[1777757161853,44.06,78460.14,0.1,-0.01666,2e-05,2.04219]
[1777757168903,44.05,78464.7,0.1,-0.01655,2e-05,2.03052]
[1777757180302,44.03,78466.22,0.1,-0.01648,2e-05,2.0234]
[1777757186023,44.02,78469.89,0.1,-0.01639,2e-05,2.01401]
[1777757191058,44.01,78472.15,0.1,-0.01631,2e-05,2.00512]
[1777757196093,44.0,78473.27,0.1,-0.01627,2e-05,2.00121]
[1777757200483,44.0,78474.25,0.1,-0.01624,2e-05,1.99828]
[1777757200577,43.99,78477.06,0.1,-0.01618,2e-05,1.99214]
[1777757206162,43.99,78484.19,0.1,-0.01604,2e-05,1.97676]
[1777757211198,43.98,78486.56,0.1,-0.01598,2e-05,1.97068]
[1777757218249,43.98,78487.4,0.1,-0.01595,2e-05,1.96818]
[1777757224288,43.98,78489.92,0.1,-0.01593,2e-05,1.96519]
[1777757230652,43.99,78491.11,0.1,-0.01591,2e-05,1.96322]
[1777757240722,43.97,78493.98,0.1,-0.01583,2e-05,1.95476]
[1777757247452,43.96,78494.65,0.1,-0.0158,2e-05,1.95174]
[1777757258528,43.95,78495.36,0.1,-0.01573,2e-05,1.94467]
[1777757265518,43.94,78496.14,0.1,-0.01571,2e-05,1.94235]
[1777757265527,43.94,78496.33,0.1,-0.0157,2e-05,1.9409]
[1777757269898,43.93,78496.33,0.1,-0.01569,2e-05,1.93982]
[1777757269916,43.93,78496.77,0.1,-0.01568,2e-05,1.93872]
[1777757272121,43.93,78496.79,0.1,-0.01568,2e-05,1.93842]
[1777757272629,43.93,78496.79,0.1,-0.01567,2e-05,1.93788]
[1777757276449,43.93,78496.94,0.1,-0.01567,2e-05,1.93733]
[1777757276526,43.92,78496.82,0.1,-0.01566,2e-05,1.93703]
[1777757281532,43.92,78496.54,0.1,-0.01566,2e-05,1.93625]
[1777757281613,43.92,78496.54,0.1,-0.01565,2e-05,1.93599]
[1777757283691,43.92,78496.54,0.1,-0.01565,2e-05,1.93599]
[1777757283752,43.91,78496.54,0.1,-0.01565,2e-05,1.93547]
[1777757286701,43.91,78496.54,0.1,-0.01565,2e-05,1.93521]
[1777757286739,43.91,78495.51,0.1,-0.01566,2e-05,1.93665]
[1777757291865,43.91,78495.51,0.1,-0.01565,2e-05,1.93613]
[1777757291867,43.9,78494.51,0.1,-0.01567,2e-05,1.93727]
[1777757292474,43.9,78494.51,0.1,-0.01567,2e-05,1.93727]
[1777757292770,43.9,78494.51,0.1,-0.01566,2e-05,1.93701]
[1777757294842,43.9,78494.26,0.1,-0.01566,2e-05,1.93724]
[1777757294942,43.9,78493.98,0.1,-0.01567,2e-05,1.93752]
[1777757300824,43.89,78492.76,0.1,-0.01568,2e-05,1.93833]
[1777757307029,43.89,78491.91,0.1,-0.01568,2e-05,1.93895]
[1777757307037,43.88,78492.46,0.1,-0.01567,2e-05,1.93741]
[1777757312290,43.88,78492.96,0.1,-0.01563,2e-05,1.93261]
[1777757312391,43.88,78493.55,0.1,-0.01562,2e-05,1.93148]
[1777757317085,43.87,78493.55,0.1,-0.01561,2e-05,1.93075]
[1777757317944,43.87,78494.13,0.1,-0.01559,2e-05,1.92893]
[1777757328453,43.87,78494.91,0.1,-0.01557,2e-05,1.92673]
[1777757329018,43.86,78494.91,0.1,-0.01555,2e-05,1.92484]
[1777757335063,43.85,78496.56,0.1,-0.01551,2e-05,1.92031]
[1777757341422,43.84,78497.52,0.1,-0.01548,2e-05,1.91711]
[1777757343826,43.84,78497.52,0.1,-0.01548,2e-05,1.91711]
[1777757343927,43.84,78497.52,0.1,-0.01547,2e-05,1.91642]
[1777757349161,43.83,78498.29,0.1,-0.01545,2e-05,1.91384]
[1777757358224,43.82,78498.55,0.1,-0.01542,2e-05,1.91135]
[1777757361603,43.82,78498.74,0.1,-0.01542,2e-05,1.91077]
[1777757361688,43.82,78498.8,0.1,-0.01541,2e-05,1.91]
[1777757368273,43.82,78498.8,0.1,-0.01541,2e-05,1.90978]
[1777757368339,43.81,78498.92,0.1,-0.0154,2e-05,1.90847]
[1777757374336,43.81,78499.16,0.1,-0.01536,2e-05,1.90416]
[1777757376735,43.81,78499.16,0.1,-0.01536,2e-05,1.90416]
[1777757376754,43.8,78499.45,0.1,-0.01535,2e-05,1.90298]
[1777757379737,43.8,78499.45,0.1,-0.01535,2e-05,1.90298]
[1777757379783,43.8,78504.33,0.1,-0.01526,2e-05,1.8932]
[1777757389442,43.79,78504.33,0.1,-0.01524,2e-05,1.89151]
[1777757399512,43.8,78502.82,0.1,-0.01528,2e-05,1.89542]
[1777757411916,43.8,78501.44,0.1,-0.01531,2e-05,1.89841]
[1777757418645,43.79,78501.49,0.1,-0.01529,2e-05,1.89711]
[1777757421520,43.79,78501.49,0.1,-0.01529,2e-05,1.89711]
[1777757421986,43.79,78501.24,0.1,-0.01529,2e-05,1.89679]
[1777757423784,43.79,78501.24,0.1,-0.01529,2e-05,1.89679]
[1777757423825,43.79,78501.24,0.1,-0.01529,2e-05,1.89639]
[1777757424427,43.79,78501.24,0.1,-0.01529,2e-05,1.89639]
[1777757427708,43.79,78501.24,0.1,-0.01528,2e-05,1.8958]
[1777757429810,43.79,78501.24,0.1,-0.01528,2e-05,1.8958]
[1777757429823,43.78,78501.1,0.1,-0.01528,2e-05,1.89548]
[1777757431607,43.78,78501.1,0.1,-0.01528,2e-05,1.89548]
[1777757432057,43.78,78500.94,0.1,-0.01526,2e-05,1.89281]
[1777757435899,43.78,78511.95,0.1,-0.01506,2e-05,1.8719]
[1777757435939,43.78,78511.04,0.1,-0.01507,2e-05,1.87328]
[1777757442127,43.77,78509.39,0.1,-0.01509,2e-05,1.87541]
[1777757449865,43.77,78509.39,0.1,-0.01508,2e-05,1.87417]
[1777757454900,43.76,78506.71,0.1,-0.01512,2e-05,1.87836]
[1777757462168,43.76,78505.73,0.1,-0.01514,2e-05,1.88003]
[1777757463968,43.76,78532.37,0.1,-0.01466,2e-05,1.82969]
[1777757469006,43.75,78530.07,0.1,-0.0147,2e-05,1.83354]
[1777757474037,43.75,78528.78,0.1,-0.01472,2e-05,1.8355]
[1777757479075,43.75,78527.28,0.1,-0.01474,2e-05,1.83783]
[1777757484110,43.75,78524.13,0.1,-0.01479,2e-05,1.84318]
[1777757489145,43.75,78522.8,0.1,-0.01482,2e-05,1.84693]
[1777757494179,43.77,78521.8,0.1,-0.01485,2e-05,1.84871]
[1777757501229,43.78,78521.73,0.1,-0.01488,2e-05,1.85228]
[1777757507271,43.8,78520.01,0.1,-0.01494,2e-05,1.85834]
[1777757512625,43.81,78518.81,0.1,-0.01498,2e-05,1.86293]
[1777757518348,43.82,78518.69,0.1,-0.01501,2e-05,1.86597]
[1777757523383,43.84,78517.45,0.1,-0.01505,2e-05,1.87058]
[1777757532764,43.86,78517.32,0.1,-0.01509,2e-05,1.87491]
[1777757542836,43.88,78516.65,0.1,-0.01514,2e-05,1.8806]
[1777757552906,43.9,78516.62,0.1,-0.01517,2e-05,1.88287]
[1777757558629,43.91,78516.54,0.1,-0.01519,2e-05,1.8852]
[1777757566687,43.93,78516.31,0.1,-0.01523,2e-05,1.88909]
[1777757571721,43.94,78515.72,0.1,-0.01526,2e-05,1.89236]
[1777757576759,43.95,78515.23,0.1,-0.01529,2e-05,1.89542]
[1777757583117,43.97,78513.7,0.1,-0.01534,2e-05,1.90125]
[1777757588842,43.98,78515.88,0.1,-0.01532,2e-05,1.8993]
[1777757593878,43.99,78515.54,0.1,-0.01535,2e-05,1.90206]
[1777757600928,44.01,78515.49,0.1,-0.01538,2e-05,1.90553]
[1777757612008,44.03,78514.93,0.1,-0.01542,2e-05,1.90855]
[1777757619056,44.04,78515.36,0.1,-0.01542,2e-05,1.90885]
[1777757626113,44.03,78515.3,0.1,-0.01541,2e-05,1.90767]
[1777757633466,44.04,78514.88,0.1,-0.01543,2e-05,1.91018]
[1777757639208,44.04,78514.68,0.1,-0.01545,2e-05,1.91183]
[1777757644240,44.04,78514.64,0.1,-0.01544,2e-05,1.91097]
[1777757650282,44.05,78516.27,0.1,-0.01542,2e-05,1.90922]
[1777757655317,44.06,78515.17,0.1,-0.01546,2e-05,1.91336]
[1777757660354,44.06,78515.52,0.1,-0.01546,2e-05,1.91357]
[1777757666396,44.07,78515.45,0.1,-0.01549,2e-05,1.91617]
[1777757673746,44.08,78515.23,0.1,-0.01549,2e-05,1.91622]
[1777757681501,44.09,78515.94,0.1,-0.01549,2e-05,1.91571]
[1777757686537,44.08,78516.01,0.1,-0.01548,2e-05,1.91459]
[1777757691572,44.09,78519.67,0.1,-0.01542,2e-05,1.90854]
[1777757698621,44.08,78520.91,0.1,-0.01539,2e-05,1.90491]
[1777757703957,44.08,78526.47,0.1,-0.01528,2e-05,1.89418]
[1777757709698,44.08,78529.04,0.1,-0.01524,2e-05,1.88956]
[1777757715739,44.07,78527.76,0.1,-0.01525,2e-05,1.89093]
[1777757721783,44.07,78527.98,0.1,-0.01524,2e-05,1.88951]
[1777757727826,44.06,78526.97,0.1,-0.01525,2e-05,1.89037]
[1777757732861,44.06,78527.01,0.1,-0.01522,2e-05,1.88687]
[1777757737896,44.06,78526.77,0.1,-0.01521,2e-05,1.88649]
[1777757742930,44.05,78527.06,0.1,-0.0152,2e-05,1.88513]
[1777757747965,44.05,78527.27,0.1,-0.01519,2e-05,1.88393]
[1777757749470,44.05,78527.27,0.1,-0.01519,2e-05,1.88393]
[1777757749979,44.05,78527.39,0.1,-0.01519,2e-05,1.88339]
[1777757752531,44.04,78527.23,0.1,-0.01519,2e-05,1.88337]
[1777757753001,44.04,78527.36,0.1,-0.01518,2e-05,1.88296]
[1777757758272,44.04,78527.61,0.1,-0.01517,2e-05,1.88187]
[1777757758309,44.04,78527.54,0.1,-0.01517,2e-05,1.88168]
[1777757758959,44.04,78527.54,0.1,-0.01517,2e-05,1.88168]
[1777757760597,44.04,78527.54,0.1,-0.01517,2e-05,1.88168]
[1777757761123,44.04,78527.54,0.1,-0.01517,2e-05,1.88168]
[1777757761156,44.04,78527.58,0.1,-0.01516,2e-05,1.88114]
[1777757763265,44.04,78527.58,0.1,-0.01516,2e-05,1.88098]
[1777757763267,44.03,78527.57,0.1,-0.01516,2e-05,1.88085]
[1777757763895,44.03,78527.57,0.1,-0.01516,2e-05,1.88085]
[1777757764378,44.03,78527.72,0.1,-0.01516,2e-05,1.88041]
[1777757767526,44.03,78527.68,0.1,-0.01516,2e-05,1.88018]
[1777757768111,44.03,78527.58,0.1,-0.01515,2e-05,1.88006]
[1777757773147,44.03,78526.5,0.1,-0.01517,2e-05,1.88129]
[1777757778064,44.02,78522.61,0.1,-0.01523,2e-05,1.88787]
[1777757778181,44.02,78522.75,0.1,-0.01522,2e-05,1.88744]
[1777757782223,44.02,78523.25,0.1,-0.01521,2e-05,1.88602]
[1777757782294,44.02,78522.53,0.1,-0.01522,2e-05,1.8872]
[1777757787322,44.02,78516.66,0.1,-0.01532,2e-05,1.89744]
[1777757787551,44.02,78540.58,0.1,-0.0149,2e-05,1.85301]
[1777757793286,44.01,78540.8,0.1,-0.01487,2e-05,1.84942]
[1777757801342,44.01,78541.04,0.1,-0.01486,2e-05,1.84813]
[1777757806396,44.01,78545.02,0.1,-0.01478,2e-05,1.84032]
[1777757809426,44.0,78561.06,0.1,-0.01451,2e-05,1.81096]
[1777757814458,44.0,78564.24,0.1,-0.01445,2e-05,1.80503]
[1777757820500,44.0,78565.01,0.1,-0.01443,2e-05,1.8034]
[1777757825534,44.0,78565.91,0.1,-0.01442,2e-05,1.80157]
[1777757829067,44.0,78566.2,0.1,-0.01441,2e-05,1.80093]
[1777757829588,44.0,78566.33,0.1,-0.01441,2e-05,1.8007]
[1777757830576,44.0,78671.36,0.1,-0.01273,2e-05,1.61992]
[1777757830839,44.0,78671.36,0.1,-0.01273,2e-05,1.61992]
[1777757830975,44.0,78671.36,0.1,-0.01273,2e-05,1.61992]
[1777757831770,44.0,78746.3,0.1,-0.01163,1e-05,1.50013]
[1777757832585,44.0,78786.29,0.1,-0.01109,1e-05,1.43922]
[1777757832728,44.0,78786.29,0.1,-0.01109,1e-05,1.43922]
[1777757833593,44.0,78801.27,0.1,-0.01089,1e-05,1.41693]
[1777757834020,44.0,78801.27,0.1,-0.01089,1e-05,1.41693]
[1777757834374,44.0,78801.27,0.1,-0.01089,1e-05,1.41693]
[1777757834604,44.0,78809.92,0.1,-0.01077,1e-05,1.40419]
[1777757835610,44.0,78899.52,0.1,-0.00965,1e-05,1.27763]
[1777757836617,44.0,78983.17,0.1,-0.0087,1e-05,1.16812]
[1777757837625,44.0,78964.62,0.1,-0.00891,1e-05,1.19171]
[1777757838634,44.0,78990.21,0.1,-0.00863,1e-05,1.15927]
[1777757839639,44.0,78951.27,0.1,-0.00906,1e-05,1.20936]
[1777757840646,44.01,78963.82,0.1,-0.00893,1e-05,1.19377]
[1777757843668,44.02,78943.26,0.1,-0.00918,1e-05,1.22318]
[1777757847697,44.04,78929.5,0.1,-0.00936,1e-05,1.24409]
[1777757850718,44.05,78993.04,0.1,-0.00866,1e-05,1.16281]
[1777757856658,44.09,78992.45,0.1,-0.0087,1e-05,1.16733]
[1777757858660,44.14,79010.64,0.1,-0.00857,1e-05,1.15208]
[1777757863474,44.19,79027.92,0.1,-0.00845,1e-05,1.1386]
[1777757864364,44.21,79057.73,0.1,-0.00816,1e-05,1.10459]
[1777757868849,44.3,79039.68,0.1,-0.00846,1e-05,1.14036]
[1777757873932,44.46,79030.57,0.1,-0.00876,1e-05,1.17527]
[1777757875188,44.52,79061.0,0.1,-0.00851,1e-05,1.14623]
[1777757876950,44.58,79061.6,0.1,-0.00858,1e-05,1.15411]
[1777757877026,44.58,79115.24,0.1,-0.00803,1e-05,1.08962]
[1777757879990,44.63,79090.92,0.1,-0.00833,1e-05,1.12476]
[1777757881947,44.66,79078.26,0.1,-0.0085,1e-05,1.14558]
[1777757883962,44.69,79064.86,0.1,-0.00868,1e-05,1.16628]
[1777757885263,44.69,79082.28,0.1,-0.0085,1e-05,1.14505]
[1777757886758,44.7,79082.28,0.1,-0.0085,1e-05,1.14525]
[1777757886982,44.71,79083.32,0.1,-0.00851,1e-05,1.14626]
[1777757887999,44.71,79083.32,0.1,-0.00851,1e-05,1.14626]
[1777757888064,44.73,79064.3,0.1,-0.00873,1e-05,1.17196]
[1777757894040,44.73,79071.74,0.1,-0.00865,1e-05,1.16293]
[1777757898068,44.73,79110.53,0.1,-0.00825,1e-05,1.11602]
[1777757903242,44.73,79100.56,0.1,-0.00836,1e-05,1.1285]
[1777757904136,44.75,79123.38,0.1,-0.00815,1e-05,1.10386]
[1777757907186,44.75,79108.84,0.1,-0.0083,1e-05,1.12144]
[1777757909196,44.76,79082.36,0.1,-0.00857,1e-05,1.1538]
[1777757914709,44.76,79076.45,0.1,-0.00862,1e-05,1.15921]
[1777757914199,44.76,79026.82,0.1,-0.00916,1e-05,1.22165]
[1777757919236,44.76,79015.51,0.1,-0.00929,1e-05,1.23627]
[1777757921251,44.76,78968.4,0.1,-0.00983,1e-05,1.2987]
[1777757924278,44.76,78986.49,0.1,-0.00962,1e-05,1.27443]
[1777757925395,44.76,79023.96,0.1,-0.00919,1e-05,1.22533]
[1777757927301,44.76,79010.14,0.1,-0.00935,1e-05,1.24334]
[1777757929314,44.76,78993.25,0.1,-0.00954,1e-05,1.26553]
[1777757930321,44.76,78979.44,0.1,-0.0097,1e-05,1.28393]
[1777757935624,44.76,78970.81,0.1,-0.00981,1e-05,1.29638]
[1777757941399,44.79,78973.57,0.1,-0.00982,1e-05,1.29684]
[1777757946435,44.79,78983.05,0.1,-0.00971,1e-05,1.28492]
[1777757951471,44.79,78981.92,0.1,-0.00972,1e-05,1.28643]
[1777757952478,44.79,78968.89,0.1,-0.00988,1e-05,1.304]
[1777757957514,44.79,78968.72,0.1,-0.00988,1e-05,1.30423]
[1777757958522,44.79,78951.83,0.1,-0.01008,1e-05,1.32729]
[1777757960536,44.79,78934.06,0.1,-0.0103,1e-05,1.35192]
[1777757965583,44.79,78923.07,0.1,-0.01044,1e-05,1.36734]
[1777757970610,44.79,78913.48,0.1,-0.01056,1e-05,1.38092]
[1777757975649,44.79,78894.43,0.1,-0.01079,1e-05,1.40608]
[1777757980725,44.79,78886.59,0.1,-0.01089,1e-05,1.41743]
[1777757986741,44.79,78887.2,0.1,-0.01088,1e-05,1.41654]
[1777757991764,44.79,78887.45,0.1,-0.01088,1e-05,1.41618]
[1777757996801,44.79,78883.47,0.1,-0.01093,1e-05,1.42197]
[1777758001844,44.79,78863.82,0.1,-0.01119,1e-05,1.45081]
[1777758002851,44.79,78848.77,0.1,-0.01139,1e-05,1.47322]
[1777758007887,44.79,78857.24,0.1,-0.01127,1e-05,1.46057]
[1777758012918,44.79,78858.17,0.1,-0.01126,1e-05,1.45919]
[1777758017956,44.79,78846.84,0.1,-0.01141,1e-05,1.47612]
[1777758022991,44.79,78838.41,0.1,-0.01153,1e-05,1.48881]
[1777758029034,44.79,78837.08,0.1,-0.01155,1e-05,1.49082]
[1777758034069,44.79,78834.19,0.1,-0.01157,1e-05,1.49299]
[1777758038096,44.79,78812.87,0.1,-0.01186,1e-05,1.52558]
[1777758043130,44.79,78792.41,0.1,-0.01215,1e-05,1.5574]
[1777758044138,44.79,78779.08,0.1,-0.01235,1e-05,1.57841]
[1777758049172,44.79,78776.03,0.1,-0.01239,1e-05,1.58326]
[1777758054211,44.79,78784.54,0.1,-0.01227,1e-05,1.56978]
[1777758058477,44.79,78758.76,0.1,-0.01264,1e-05,1.61089]
[1777758060257,44.79,78743.91,0.1,-0.01286,2e-05,1.63497]
[1777758062270,44.79,78757.77,0.1,-0.01266,1e-05,1.61249]
[1777758068308,44.79,78758.59,0.1,-0.01265,1e-05,1.61117]
[1777758073342,44.79,78769.16,0.1,-0.01249,1e-05,1.5942]
[1777758078388,44.79,78773.3,0.1,-0.01243,1e-05,1.5876]
[1777758084422,44.79,78777.16,0.1,-0.01237,1e-05,1.58146]
[1777758089455,44.79,78777.89,0.1,-0.01236,1e-05,1.5803]
[1777758094491,44.79,78765.6,0.1,-0.01252,1e-05,1.59759]
[1777758099525,44.79,78766.9,0.1,-0.01251,1e-05,1.59551]
[1777758104560,44.79,78785.85,0.1,-0.01223,1e-05,1.56543]
[1777758109602,44.79,78812.71,0.1,-0.01185,1e-05,1.52359]
[1777758114637,44.79,78801.71,0.1,-0.012,1e-05,1.54061]
[1777758119671,44.79,78794.07,0.1,-0.01211,1e-05,1.55253]
[1777758123700,44.79,78806.45,0.1,-0.01194,1e-05,1.53326]
[1777758128735,44.79,78808.24,0.1,-0.01191,1e-05,1.53049]
[1777758132763,44.79,78821.22,0.1,-0.01173,1e-05,1.51052]
[1777758137799,44.79,78823.83,0.1,-0.0117,1e-05,1.50653]
[1777758142833,44.79,78831.08,0.1,-0.0116,1e-05,1.4955]
[1777758147868,44.79,78834.41,0.1,-0.01155,1e-05,1.49045]
[1777758152904,44.79,78833.18,0.1,-0.01155,1e-05,1.4901]
[1777758157938,44.79,78824.94,0.1,-0.01166,1e-05,1.50262]
[1777758162973,44.79,78805.92,0.1,-0.01193,1e-05,1.53183]
[1777758165994,44.79,78791.84,0.1,-0.01213,1e-05,1.55375]
[1777758171034,44.79,78775.87,0.1,-0.01236,1e-05,1.57892]
[1777758176066,44.79,78761.69,0.1,-0.01256,1e-05,1.60154]
[1777758181113,44.79,78765.03,0.1,-0.01252,1e-05,1.59619]
[1777758186135,44.79,78765.98,0.1,-0.0125,1e-05,1.59467]
[1777758191170,44.79,78766.44,0.1,-0.0125,1e-05,1.59393]
[1777758196205,44.79,78765.41,0.1,-0.01251,1e-05,1.59558]
[1777758201239,44.79,78766.75,0.1,-0.01249,1e-05,1.59344]
[1777758206275,44.79,78766.24,0.1,-0.0125,1e-05,1.59425]
[1777758210303,44.79,78752.4,0.1,-0.0127,1e-05,1.6165]
[1777758215338,44.79,78747.11,0.1,-0.01276,1e-05,1.62273]
[1777758220372,44.79,78753.98,0.1,-0.01266,1e-05,1.61162]
[1777758225409,44.79,78746.51,0.1,-0.01277,1e-05,1.62371]
[1777758230442,44.79,78741.67,0.1,-0.01284,2e-05,1.63158]
[1777758235478,44.79,78738.71,0.1,-0.01289,2e-05,1.63641]
[1777758240514,44.79,78740.06,0.1,-0.01287,2e-05,1.6342]
[1777758245549,44.79,78745.58,0.1,-0.01279,1e-05,1.62522]
[1777758250584,44.79,78744.37,0.1,-0.0128,1e-05,1.62718]
[1777758255621,44.79,78741.61,0.1,-0.01285,2e-05,1.63168]
[1777758260654,44.79,78737.43,0.1,-0.01291,2e-05,1.6385]
[1777758265689,44.79,78735.02,0.1,-0.01295,2e-05,1.64244]
[1777758270724,44.79,78734.95,0.1,-0.01295,2e-05,1.64256]
[1777758275761,44.79,78734.0,0.1,-0.01294,2e-05,1.64176]
[1777758280797,44.79,78728.68,0.1,-0.01302,2e-05,1.65049]
[1777758285832,44.79,78738.89,0.1,-0.01287,2e-05,1.63376]
[1777758290868,44.79,78745.8,0.1,-0.01277,1e-05,1.62252]
[1777758295900,44.79,78753.1,0.1,-0.01266,1e-05,1.61071]
[1777758298185,44.79,78767.49,0.1,-0.01244,1e-05,1.58764]
[1777758303962,44.79,78774.7,0.1,-0.01234,1e-05,1.57618]
[1777758308255,44.79,78794.96,0.1,-0.01205,1e-05,1.54434]
[1777758313023,44.79,78808.93,0.1,-0.01185,1e-05,1.52269]
[1777758316044,44.79,78826.43,0.1,-0.01161,1e-05,1.49591]
[1777758321078,44.79,78836.3,0.1,-0.01147,1e-05,1.48098]
[1777758326113,44.79,78838.53,0.1,-0.01144,1e-05,1.47763]
[1777758331149,44.79,78841.24,0.1,-0.01139,1e-05,1.47136]
[1777758337191,44.79,78843.1,0.1,-0.01137,1e-05,1.46858]
[1777758342226,44.79,78848.89,0.1,-0.01129,1e-05,1.45993]
[1777758346253,44.79,78861.79,0.1,-0.01112,1e-05,1.44082]
[1777758351289,44.79,78867.44,0.1,-0.01104,1e-05,1.43252]
[1777758356324,44.79,78876.76,0.1,-0.01092,1e-05,1.4189]
[1777758361360,44.79,78861.84,0.1,-0.01112,1e-05,1.44075]
[1777758366403,44.79,78856.0,0.1,-0.01119,1e-05,1.44937]
[1777758371439,44.79,78855.14,0.1,-0.0112,1e-05,1.45065]
[1777758374460,44.79,78834.93,0.1,-0.01148,1e-05,1.48085]
[1777758376474,44.79,78819.15,0.1,-0.01169,1e-05,1.50478]
[1777758380503,44.79,78803.98,0.1,-0.0119,1e-05,1.52808]
[1777758384531,44.79,78789.88,0.1,-0.0121,1e-05,1.55]
[1777758389570,44.79,78779.29,0.1,-0.01226,1e-05,1.56663]
[1777758394606,44.79,78783.63,0.1,-0.01218,1e-05,1.55752]
[1777758399640,44.79,78781.47,0.1,-0.01221,1e-05,1.56092]
[1777758404674,44.79,78775.76,0.1,-0.01229,1e-05,1.56992]
[1777758409710,44.79,78766.14,0.1,-0.01243,1e-05,1.58518]
[1777758414745,44.8,78754.09,0.1,-0.01261,1e-05,1.60478]
[1777758419781,44.8,78754.38,0.1,-0.01262,1e-05,1.60578]
[1777758424822,44.81,78755.24,0.1,-0.01262,1e-05,1.60591]
[1777758429854,44.82,78755.79,0.1,-0.01263,1e-05,1.60658]
[1777758433892,44.83,78781.97,0.1,-0.01225,1e-05,1.56612]
[1777758435104,44.83,78800.23,0.1,-0.01199,1e-05,1.53755]
[1777758440941,44.83,78796.57,0.1,-0.01205,1e-05,1.54324]
[1777758445981,44.84,78793.15,0.1,-0.01211,1e-05,1.5503]
[1777758451011,44.85,78794.3,0.1,-0.0121,1e-05,1.54839]
[1777758456048,44.86,78798.67,0.1,-0.01205,1e-05,1.54383]
[1777758461085,44.88,78799.84,0.1,-0.01206,1e-05,1.54432]
[1777758464106,44.89,78817.1,0.1,-0.01183,1e-05,1.51906]
[1777758466120,44.89,78804.71,0.1,-0.01201,1e-05,1.53919]
[1777758467127,44.9,78791.63,0.1,-0.01221,1e-05,1.56052]
[1777758472163,44.91,78782.18,0.1,-0.01236,1e-05,1.57749]
[1777758477198,44.92,78780.93,0.1,-0.0124,1e-05,1.58144]
[1777758482233,44.93,78783.31,0.1,-0.01238,1e-05,1.57961]
[1777758487269,44.94,78805.11,0.1,-0.01209,1e-05,1.54745]
[1777758493313,44.96,78811.28,0.1,-0.01202,1e-05,1.54054]
[1777758499355,44.97,78813.79,0.1,-0.01201,1e-05,1.5393]
[1777758507411,44.99,78822.42,0.1,-0.01192,1e-05,1.52935]
[1777758512446,45.01,78823.33,0.1,-0.01191,1e-05,1.52773]
[1777758517483,45.02,78816.16,0.1,-0.01203,1e-05,1.54077]
[1777758522518,45.03,78809.33,0.1,-0.01214,1e-05,1.55328]
[1777758527552,45.04,78803.98,0.1,-0.01223,1e-05,1.56356]
[1777758532588,45.05,78799.11,0.1,-0.01232,1e-05,1.5731]
[1777758537623,45.06,78794.41,0.1,-0.01241,1e-05,1.58238]
[1777758542658,45.07,78789.38,0.1,-0.0125,1e-05,1.59215]
[1777758547693,45.08,78782.24,0.1,-0.01262,1e-05,1.6052]
[1777758553734,45.09,78785.54,0.1,-0.01258,1e-05,1.60185]
[1777758558769,45.1,78789.51,0.1,-0.01254,1e-05,1.59712]
[1777758563805,45.11,78787.74,0.1,-0.01258,1e-05,1.60156]
[1777758568841,45.12,78774.9,0.1,-0.01278,1e-05,1.62367]
[1777758573876,45.13,78774.46,0.1,-0.01279,1e-05,1.62342]
[1777758578910,45.13,78770.18,0.1,-0.01286,1e-05,1.63165]
[1777758583947,45.14,78766.27,0.1,-0.01293,2e-05,1.63922]
[1777758588987,45.15,78760.62,0.1,-0.01303,2e-05,1.64957]
[1777758594018,45.15,78764.29,0.1,-0.01298,2e-05,1.64465]
[1777758599052,45.16,78762.67,0.1,-0.01302,2e-05,1.64836]
[1777758604088,45.16,78750.76,0.1,-0.01321,2e-05,1.66886]
[1777758609124,45.17,78747.85,0.1,-0.01326,2e-05,1.67449]
[1777758614158,45.17,78747.24,0.1,-0.01327,2e-05,1.67628]
[1777758619193,45.18,78746.94,0.1,-0.01329,2e-05,1.67752]
[1777758624230,45.19,78736.28,0.1,-0.01347,2e-05,1.69717]
[1777758629263,45.19,78731.97,0.1,-0.01354,2e-05,1.70505]
[1777758634302,45.19,78724.49,0.1,-0.01365,2e-05,1.71572]
[1777758636627,45.2,78702.2,0.1,-0.014,2e-05,1.75377]
[1777758642354,45.2,78701.96,0.1,-0.01401,2e-05,1.75442]
[1777758646385,45.2,78686.44,0.1,-0.01426,2e-05,1.78129]
[1777758651419,45.2,78687.9,0.1,-0.01424,2e-05,1.77874]
[1777758655447,45.2,78708.83,0.1,-0.0139,2e-05,1.74292]
[1777758660483,45.2,78709.69,0.1,-0.01389,2e-05,1.74179]
[1777758664511,45.2,78743.1,0.1,-0.01337,2e-05,1.68592]
[1777758669547,45.21,78755.15,0.1,-0.01319,2e-05,1.66693]
[1777758674581,45.23,78753.01,0.1,-0.01327,2e-05,1.67512]
[1777758676917,45.23,78750.59,0.1,-0.01331,2e-05,1.67947]
[1777758677602,45.24,78750.61,0.1,-0.01331,2e-05,1.67961]
[1777758682638,45.24,78748.56,0.1,-0.01335,2e-05,1.68383]
[1777758687672,45.24,78751.57,0.1,-0.01331,2e-05,1.67962]
[1777758688783,45.25,78756.19,0.1,-0.01324,2e-05,1.67216]
[1777758689457,45.25,78756.19,0.1,-0.01324,2e-05,1.67216]
[1777758694627,45.25,78760.82,0.1,-0.01316,2e-05,1.66289]
[1777758694642,45.25,78761.33,0.1,-0.01315,2e-05,1.66243]
[1777758699141,45.27,78772.92,0.1,-0.013,2e-05,1.64589]
[1777758699203,45.28,78776.77,0.1,-0.01296,1e-05,1.64181]
[1777758702781,45.31,78763.65,0.1,-0.01322,2e-05,1.66984]
[1777758705798,45.32,78749.64,0.1,-0.01344,2e-05,1.69351]
[1777758711120,45.32,78749.71,0.1,-0.01344,2e-05,1.69408]
[1777758716877,45.33,78748.97,0.1,-0.01346,2e-05,1.6961]
[1777758721914,45.34,78738.98,0.1,-0.01365,2e-05,1.71564]
[1777758726815,45.36,78737.79,0.1,-0.01369,2e-05,1.72092]
[1777758727428,45.36,78737.79,0.1,-0.01369,2e-05,1.72092]
[1777758732989,45.37,78739.47,0.1,-0.01369,2e-05,1.72054]
[1777758738024,45.37,78737.5,0.1,-0.01372,2e-05,1.7242]
[1777758743061,45.38,78762.74,0.1,-0.01334,2e-05,1.68264]
[1777758749104,45.4,78772.77,0.1,-0.01323,2e-05,1.67107]
[1777758754140,45.42,78772.5,0.1,-0.01325,2e-05,1.67268]
[1777758759175,45.43,78761.54,0.1,-0.01343,2e-05,1.69258]
[1777758764210,45.45,78763.11,0.1,-0.01343,2e-05,1.69183]
[1777758769245,45.45,78767.93,0.1,-0.01336,2e-05,1.68459]
[1777758774280,45.45,78769.49,0.1,-0.01334,2e-05,1.68276]
[1777758779315,45.49,78773.5,0.1,-0.01334,2e-05,1.68261]
[1777758784350,45.53,78781.19,0.1,-0.0133,2e-05,1.67814]
[1777758791696,45.6,78779.57,0.1,-0.01342,2e-05,1.6921]
[1777758797440,45.62,78785.5,0.1,-0.01337,2e-05,1.68599]
[1777758802481,45.62,78783.35,0.1,-0.01341,2e-05,1.69035]
[1777758807516,45.63,78773.24,0.1,-0.01358,2e-05,1.70902]
[1777758812554,45.64,78764.52,0.1,-0.0137,2e-05,1.72174]
[1777758817586,45.64,78757.71,0.1,-0.01382,2e-05,1.73444]
[1777758821616,45.65,78740.26,0.1,-0.01411,2e-05,1.76476]
[1777758826652,45.65,78728.41,0.1,-0.0143,2e-05,1.78499]
[1777758831684,45.65,78733.94,0.1,-0.01421,2e-05,1.7755]
[1777758836718,45.65,78730.07,0.1,-0.01427,2e-05,1.78214]
[1777758841754,45.65,78723.06,0.1,-0.01438,2e-05,1.79412]
[1777758847796,45.65,78729.53,0.1,-0.01428,2e-05,1.78281]
[1777758852832,45.65,78730.45,0.1,-0.01426,2e-05,1.78117]
[1777758857865,45.65,78723.37,0.1,-0.01438,2e-05,1.79323]
[1777758862901,45.64,78721.99,0.1,-0.0144,2e-05,1.79539]
[1777758868943,45.64,78719.27,0.1,-0.01444,2e-05,1.79976]
[1777758873977,45.64,78717.46,0.1,-0.01444,2e-05,1.8]
[1777758879013,45.64,78714.93,0.1,-0.01448,2e-05,1.80405]
[1777758884049,45.64,78708.74,0.1,-0.01458,2e-05,1.81441]
[1777758889084,45.63,78707.09,0.1,-0.0146,2e-05,1.81683]
[1777758894119,45.63,78701.82,0.1,-0.01469,2e-05,1.82555]
[1777758899154,45.63,78694.63,0.1,-0.01481,2e-05,1.83818]
[1777758902313,45.63,78695.7,0.1,-0.01479,2e-05,1.83676]
[1777758902664,45.64,78706.77,0.1,-0.01461,2e-05,1.81784]
[1777758907559,45.64,78714.11,0.1,-0.01449,2e-05,1.80506]
[1777758907633,45.64,78710.34,0.1,-0.01455,2e-05,1.81161]
[1777758913252,45.64,78711.6,0.1,-0.01453,2e-05,1.80942]
[1777758918287,45.64,78709.58,0.1,-0.01457,2e-05,1.81294]
[1777758923326,45.64,78709.61,0.1,-0.01457,2e-05,1.81288]
[1777758924872,45.64,78709.61,0.1,-0.01457,2e-05,1.81288]
[1777758924894,45.64,78709.75,0.1,-0.01456,2e-05,1.81264]
[1777758930372,45.64,78710.84,0.1,-0.01455,2e-05,1.81074]
[1777758935408,45.64,78707.0,0.1,-0.01459,2e-05,1.81491]
[1777758939923,45.64,78706.19,0.1,-0.0146,2e-05,1.81632]
[1777758940010,45.64,78702.52,0.1,-0.01466,2e-05,1.82273]
[1777758945478,45.63,78700.09,0.1,-0.0147,2e-05,1.82651]
[1777758949009,45.63,78699.93,0.1,-0.0147,2e-05,1.8266]
[1777758949507,45.63,78705.39,0.1,-0.01461,2e-05,1.81688]
[1777758954541,45.63,78707.15,0.1,-0.01458,2e-05,1.81344]
[1777758959579,45.63,78708.81,0.1,-0.01454,2e-05,1.8102]
[1777758964611,45.63,78714.42,0.1,-0.01445,2e-05,1.80016]
[1777758968641,45.63,78728.3,0.1,-0.01422,2e-05,1.77611]
[1777758973674,45.63,78727.52,0.1,-0.01424,2e-05,1.77737]
[1777758978709,45.63,78726.43,0.1,-0.01425,2e-05,1.77914]
[1777758983744,45.62,78724.69,0.1,-0.01428,2e-05,1.78201]
[1777758988779,45.62,78723.62,0.1,-0.01429,2e-05,1.7837]
[1777758989596,45.62,78723.62,0.1,-0.01429,2e-05,1.7837]
[1777758989786,45.62,78723.29,0.1,-0.0143,2e-05,1.78424]
[1777758991800,45.62,78734.55,0.1,-0.0141,2e-05,1.76244]
[1777758996840,45.62,78740.98,0.1,-0.014,2e-05,1.75163]
[1777758998917,45.62,78740.94,0.1,-0.014,2e-05,1.75172]
[1777758998977,45.62,78736.93,0.1,-0.01406,2e-05,1.75857]
[1777759004894,45.62,78739.12,0.1,-0.01403,2e-05,1.75495]
[1777759018988,45.63,78739.12,0.1,-0.01403,2e-05,1.75521]
[1777759024026,45.63,78739.42,0.1,-0.01403,2e-05,1.75478]
[1777759030070,45.63,78739.37,0.1,-0.01403,2e-05,1.75495]
[1777759035103,45.63,78738.0,0.1,-0.01405,2e-05,1.75733]
[1777759040140,45.63,78738.09,0.1,-0.01405,2e-05,1.7572]
[1777759045174,45.63,78736.63,0.1,-0.01407,2e-05,1.75965]
[1777759050210,45.63,78735.86,0.1,-0.01408,2e-05,1.76091]
[1777759055245,45.63,78730.45,0.1,-0.01415,2e-05,1.76755]
[1777759060280,45.63,78725.71,0.1,-0.01423,2e-05,1.77547]
[1777759065318,45.62,78724.1,0.1,-0.01425,2e-05,1.77802]
[1777759070351,45.62,78725.88,0.1,-0.01422,2e-05,1.77478]
[1777759078406,45.62,78724.89,0.1,-0.01423,2e-05,1.77616]
[1777759083441,45.62,78721.23,0.1,-0.01429,2e-05,1.78221]
[1777759088475,45.62,78720.51,0.1,-0.0143,2e-05,1.78319]
[1777759093511,45.62,78719.24,0.1,-0.01432,2e-05,1.78511]
[1777759098546,45.62,78716.86,0.1,-0.01435,2e-05,1.78892]
[1777759109938,45.63,78717.21,0.1,-0.01438,2e-05,1.79167]
[1777759115667,45.65,78716.8,0.1,-0.01439,2e-05,1.79292]
[1777759120701,45.66,78717.75,0.1,-0.0144,2e-05,1.79381]
[1777759130081,45.69,78717.84,0.1,-0.01444,2e-05,1.79816]
[1777759135807,45.7,78717.6,0.1,-0.01447,2e-05,1.80153]
[1777759141848,45.7,78717.47,0.1,-0.01448,2e-05,1.8018]
[1777759149823,45.7,78717.11,0.1,-0.01448,2e-05,1.80233]
[1777759149924,45.7,78716.64,0.1,-0.01448,2e-05,1.80251]
[1777759152925,45.7,78697.58,0.1,-0.0148,2e-05,1.83542]
[1777759153585,45.7,78697.58,0.1,-0.0148,2e-05,1.83542]
[1777759153932,45.7,78697.9,0.1,-0.01479,2e-05,1.83471]
[1777759157960,45.7,78709.71,0.1,-0.01459,2e-05,1.81354]
[1777759162995,45.69,78706.24,0.1,-0.01464,2e-05,1.81901]
[1777759169037,45.69,78702.15,0.1,-0.0147,2e-05,1.82543]
[1777759175082,45.68,78700.37,0.1,-0.0147,2e-05,1.82527]
[1777759180115,45.68,78701.4,0.1,-0.01468,2e-05,1.82289]
[1777759185150,45.68,78697.04,0.1,-0.01475,2e-05,1.82994]
[1777759191191,45.67,78704.04,0.1,-0.01463,2e-05,1.81702]
[1777759196226,45.67,78705.09,0.1,-0.0146,2e-05,1.81472]
[1777759197274,45.67,78705.09,0.1,-0.0146,2e-05,1.81472]
[1777759197336,45.67,78705.2,0.1,-0.0146,2e-05,1.81435]
[1777759197991,45.67,78705.2,0.1,-0.0146,2e-05,1.81435]
[1777759198240,45.67,78705.2,0.1,-0.0146,2e-05,1.81435]
[1777759201424,45.67,78705.83,0.1,-0.01459,2e-05,1.81298]
[1777759202272,45.67,78704.96,0.1,-0.0146,2e-05,1.81441]
[1777759204285,45.67,78719.28,0.1,-0.01437,2e-05,1.78941]
[1777759209318,45.67,78719.66,0.1,-0.01436,2e-05,1.78849]
[1777759214365,45.67,78723.4,0.1,-0.01429,2e-05,1.78184]
[1777759219400,45.66,78728.81,0.1,-0.0142,2e-05,1.77241]
[1777759224535,45.66,78731.5,0.1,-0.01416,2e-05,1.76775]
[1777759224583,45.66,78731.84,0.1,-0.01416,2e-05,1.76716]
[1777759230785,45.66,78738.97,0.1,-0.01404,2e-05,1.75501]
[1777759234505,45.67,78748.85,0.1,-0.01387,2e-05,1.73597]
[1777759239541,45.67,78743.06,0.1,-0.01396,2e-05,1.74598]
[1777759241781,45.67,78736.56,0.1,-0.01406,2e-05,1.75704]
[1777759241822,45.67,78736.31,0.1,-0.01407,2e-05,1.75748]
[1777759242448,45.67,78736.31,0.1,-0.01407,2e-05,1.75748]
[1777759242562,45.67,78736.31,0.1,-0.01407,2e-05,1.75749]
[1777759247596,45.67,78734.44,0.1,-0.0141,2e-05,1.76074]
[1777759252633,45.67,78745.27,0.1,-0.01393,2e-05,1.74251]
[1777759256663,45.67,78760.95,0.1,-0.01368,2e-05,1.7164]
[1777759261697,45.67,78767.76,0.1,-0.01358,2e-05,1.70555]
[1777759266732,45.68,78777.36,0.1,-0.01344,2e-05,1.69028]
[1777759271767,45.68,78778.29,0.1,-0.01343,2e-05,1.68943]
[1777759277810,45.68,78772.67,0.1,-0.01352,2e-05,1.69945]
[1777759282845,45.69,78773.19,0.1,-0.01352,2e-05,1.69924]
[1777759286594,45.69,78768.37,0.1,-0.0136,2e-05,1.70762]
[1777759287137,45.69,78768.37,0.1,-0.0136,2e-05,1.70762]
[1777759293507,45.69,78760.58,0.1,-0.01371,2e-05,1.71878]
[1777759293921,45.69,78760.39,0.1,-0.01371,2e-05,1.71929]
[1777759299962,45.7,78750.78,0.1,-0.01387,2e-05,1.7358]
[1777759305002,45.7,78739.66,0.1,-0.01405,2e-05,1.75482]
[1777759310038,45.7,78729.16,0.1,-0.01422,2e-05,1.77274]
[1777759315071,45.7,78730.35,0.1,-0.0142,2e-05,1.77071]
[1777759321421,45.7,78727.33,0.1,-0.01425,2e-05,1.77584]
[1777759329169,45.7,78724.34,0.1,-0.01429,2e-05,1.78082]
[1777759334204,45.7,78722.56,0.1,-0.01432,2e-05,1.78374]
[1777759336269,45.7,78713.58,0.1,-0.01447,2e-05,1.79921]
[1777759336338,45.69,78712.94,0.1,-0.01448,2e-05,1.80026]
[1777759339567,45.69,78712.99,0.1,-0.01447,2e-05,1.8]
[1777759340247,45.69,78710.27,0.1,-0.01452,2e-05,1.80466]
[1777759345282,45.69,78703.38,0.1,-0.01463,2e-05,1.81625]
[1777759346146,45.69,78703.38,0.1,-0.01463,2e-05,1.81625]
[1777759346288,45.69,78703.22,0.1,-0.01463,2e-05,1.81645]
[1777759347748,45.69,78693.38,0.1,-0.01479,2e-05,1.8336]
[1777759348303,45.69,78691.74,0.1,-0.01482,2e-05,1.83637]
[1777759349796,45.69,78691.77,0.1,-0.01482,2e-05,1.8362]
[1777759350316,45.69,78692.24,0.1,-0.01481,2e-05,1.83525]
[1777759355351,45.69,78693.02,0.1,-0.01477,2e-05,1.83071]
[1777759360386,45.68,78694.29,0.1,-0.01474,2e-05,1.82787]
[1777759366428,45.68,78695.8,0.1,-0.01471,2e-05,1.8245]
[1777759371464,45.68,78696.99,0.1,-0.01469,2e-05,1.82182]
[1777759376499,45.67,78697.51,0.1,-0.01467,2e-05,1.82032]
[1777759377509,45.67,78685.51,0.1,-0.01487,2e-05,1.84129]
[1777759382541,45.67,78677.04,0.1,-0.015,2e-05,1.85531]
[1777759387578,45.66,78674.52,0.1,-0.01504,2e-05,1.85891]
[1777759392611,45.66,78670.03,0.1,-0.01511,2e-05,1.86602]
[1777759397646,45.65,78667.29,0.1,-0.01515,2e-05,1.8702]
[1777759402682,45.65,78659.91,0.1,-0.01526,2e-05,1.88234]
[1777759407717,45.64,78650.33,0.1,-0.01542,2e-05,1.89853]
[1777759412751,45.64,78649.01,0.1,-0.01541,2e-05,1.89719]
[1777759417786,45.57,78641.39,0.1,-0.01543,2e-05,1.89931]
[1777759422821,45.53,78640.4,0.1,-0.01536,2e-05,1.89187]
[1777759427858,45.52,78642.38,0.1,-0.01532,2e-05,1.88721]
[1777759432891,45.52,78652.14,0.1,-0.01514,2e-05,1.86862]
[1777759437927,45.51,78654.45,0.1,-0.01509,2e-05,1.86357]
[1777759442961,45.51,78658.89,0.1,-0.01501,2e-05,1.85482]
[1777759447997,45.5,78656.48,0.1,-0.01504,2e-05,1.85832]
[1777759453034,45.5,78665.92,0.1,-0.01487,2e-05,1.84082]
[1777759458067,45.5,78669.18,0.1,-0.01481,2e-05,1.83447]
[1777759463102,45.49,78677.17,0.1,-0.01468,2e-05,1.81992]
[1777759468137,45.49,78686.12,0.1,-0.01452,2e-05,1.80393]
[1777759473172,45.49,78689.14,0.1,-0.01445,2e-05,1.79591]
[1777759478207,45.49,78691.52,0.1,-0.01441,2e-05,1.79157]
[1777759484253,45.49,78697.27,0.1,-0.01432,2e-05,1.78141]
[1777759489292,45.49,78696.23,0.1,-0.01433,2e-05,1.78302]
[1777759494327,45.49,78698.4,0.1,-0.01429,2e-05,1.7791]
[1777759499366,45.48,78697.36,0.1,-0.01431,2e-05,1.78072]
[1777759504400,45.48,78697.44,0.1,-0.01431,2e-05,1.78037]
[1777759510444,45.48,78699.2,0.1,-0.01428,2e-05,1.77712]
[1777759513467,45.48,78713.18,0.1,-0.01405,2e-05,1.75305]
[1777759518499,45.48,78717.29,0.1,-0.01398,2e-05,1.74612]
[1777759521950,45.48,78718.31,0.1,-0.01397,2e-05,1.74445]
[1777759522658,45.48,78718.31,0.1,-0.01397,2e-05,1.74445]
[1777759522526,45.48,78718.45,0.1,-0.01397,2e-05,1.74423]
[1777759523213,45.48,78718.45,0.1,-0.01397,2e-05,1.74423]
[1777759525388,45.48,78718.55,0.1,-0.01396,2e-05,1.7441]
[1777759525548,45.48,78722.73,0.1,-0.0139,2e-05,1.73703]
[1777759526387,45.48,78722.73,0.1,-0.0139,2e-05,1.73703]
[1777759526555,45.48,78723.17,0.1,-0.01389,2e-05,1.73632]
[1777759531590,45.48,78724.39,0.1,-0.01385,2e-05,1.73197]
[1777759536625,45.49,78728.6,0.1,-0.01379,2e-05,1.72512]
[1777759536997,45.49,78728.6,0.1,-0.01379,2e-05,1.72512]
[1777759537632,45.49,78732.09,0.1,-0.01374,2e-05,1.71931]
[1777759542669,45.49,78733.94,0.1,-0.01371,2e-05,1.71664]
[1777759543601,45.49,78733.94,0.1,-0.01371,2e-05,1.71664]
[1777759543681,45.49,78735.3,0.1,-0.01369,2e-05,1.71444]
[1777759548712,45.49,78728.75,0.1,-0.0138,2e-05,1.7258]
[1777759554617,45.49,78728.33,0.1,-0.0138,2e-05,1.72673]
[1777759554690,45.49,78728.49,0.1,-0.0138,2e-05,1.72652]
[1777759555638,45.49,78728.49,0.1,-0.0138,2e-05,1.72652]
[1777759555639,45.49,78727.77,0.1,-0.01381,2e-05,1.72779]
[1777759557927,45.49,78725.43,0.1,-0.01385,2e-05,1.73183]
[1777759557969,45.49,78726.67,0.1,-0.01383,2e-05,1.72978]
[1777759563107,45.49,78733.12,0.1,-0.01373,2e-05,1.71917]
[1777759568849,45.5,78742.51,0.1,-0.01359,2e-05,1.70389]
[1777759572553,45.5,78744.22,0.1,-0.01357,2e-05,1.70123]
[1777759572600,45.5,78745.56,0.1,-0.01355,2e-05,1.6991]
[1777759577912,45.5,78748.46,0.1,-0.01351,2e-05,1.69491]
[1777759583247,45.51,78753.79,0.1,-0.01343,2e-05,1.68666]
[1777759588988,45.51,78752.53,0.1,-0.01346,2e-05,1.6895]
[1777759592868,45.51,78754.34,0.1,-0.01341,2e-05,1.68448]
[1777759593317,45.51,78753.65,0.1,-0.01342,2e-05,1.68575]
[1777759599063,45.52,78755.36,0.1,-0.01341,2e-05,1.6837]
[1777759604097,45.52,78751.43,0.1,-0.01347,2e-05,1.69077]
[1777759609132,45.52,78750.66,0.1,-0.01349,2e-05,1.69261]
[1777759615174,45.53,78751.7,0.1,-0.01348,2e-05,1.69149]
[1777759620209,45.53,78755.01,0.1,-0.01343,2e-05,1.68651]
[1777759626251,45.53,78757.99,0.1,-0.01339,2e-05,1.6822]
[1777759631286,45.54,78747.74,0.1,-0.01355,2e-05,1.6996]
[1777759636321,45.54,78746.09,0.1,-0.01358,2e-05,1.70269]
[1777759641359,45.54,78742.57,0.1,-0.01364,2e-05,1.70886]
[1777759646393,45.54,78722.09,0.1,-0.01397,2e-05,1.7435]
[1777759650422,45.54,78695.0,0.1,-0.0144,2e-05,1.78987]
[1777759655457,45.54,78693.65,0.1,-0.01441,2e-05,1.79047]
[1777759660494,45.54,78702.7,0.1,-0.01426,2e-05,1.77462]
[1777759665527,45.54,78706.23,0.1,-0.0142,2e-05,1.7684]
[1777759671570,45.54,78705.27,0.1,-0.01422,2e-05,1.76986]
[1777759677611,45.55,78709.26,0.1,-0.01417,2e-05,1.76516]
[1777759682646,45.57,78709.71,0.1,-0.01419,2e-05,1.76714]
[1777759687681,45.58,78710.38,0.1,-0.01421,2e-05,1.76877]
[1777759692716,45.6,78710.47,0.1,-0.01423,2e-05,1.77135]
[1777759697750,45.61,78711.47,0.1,-0.01424,2e-05,1.77232]
[1777759702786,45.63,78712.47,0.1,-0.01425,2e-05,1.77325]
[1777759707820,45.64,78712.94,0.1,-0.01427,2e-05,1.77506]
[1777759712856,45.65,78713.55,0.1,-0.01426,2e-05,1.77409]
[1777759717891,45.67,78719.87,0.1,-0.01418,2e-05,1.76587]
[1777759722934,45.69,78723.61,0.1,-0.01415,2e-05,1.76271]
[1777759727963,45.7,78727.24,0.1,-0.01412,2e-05,1.75923]
[1777759732998,45.72,78723.0,0.1,-0.01421,2e-05,1.76916]
[1777759738036,45.73,78721.02,0.1,-0.01427,2e-05,1.77517]
[1777759744076,45.75,78719.64,0.1,-0.01432,2e-05,1.78065]
[1777759749112,45.76,78719.08,0.1,-0.01435,2e-05,1.78418]
[1777759755454,45.78,78717.93,0.1,-0.0144,2e-05,1.78923]
[1777759761197,45.79,78718.76,0.1,-0.01442,2e-05,1.79086]
[1777759766233,45.81,78715.4,0.1,-0.01449,2e-05,1.7992]
[1777759772274,45.82,78713.71,0.1,-0.01453,2e-05,1.80253]
[1777759778317,45.84,78713.66,0.1,-0.01456,2e-05,1.80553]
[1777759785664,45.86,78718.32,0.1,-0.01451,2e-05,1.80094]
[1777759793422,45.88,78718.03,0.1,-0.01456,2e-05,1.80533]
[1777759798458,45.89,78717.12,0.1,-0.01459,2e-05,1.80929]
[1777759805805,45.91,78717.08,0.1,-0.01462,2e-05,1.81267]
[1777759811549,45.92,78713.34,0.1,-0.01471,2e-05,1.82193]
[1777759820612,45.95,78713.65,0.1,-0.01474,2e-05,1.82543]
[1777759825945,45.96,78712.5,0.1,-0.01478,2e-05,1.82962]
[1777759831689,45.97,78713.18,0.1,-0.01478,2e-05,1.82845]
[1777759836723,45.98,78716.87,0.1,-0.01474,2e-05,1.82416]
[1777759841763,46.0,78717.95,0.1,-0.01474,2e-05,1.82447]
[1777759848811,46.01,78717.48,0.1,-0.01478,2e-05,1.82832]
[1777759853846,46.02,78717.1,0.1,-0.0148,2e-05,1.83111]
[1777759858881,46.03,78716.89,0.1,-0.01483,2e-05,1.8336]
[1777759863916,46.05,78715.3,0.1,-0.01487,2e-05,1.83847]
[1777759868951,46.06,78713.61,0.1,-0.01492,2e-05,1.84347]
[1777759874993,46.07,78714.08,0.1,-0.01493,2e-05,1.84509]
[1777759880030,46.08,78714.86,0.1,-0.01494,2e-05,1.84575]
[1777759885063,46.09,78717.64,0.1,-0.01492,2e-05,1.84334]
[1777759890098,46.1,78716.54,0.1,-0.01495,2e-05,1.84731]
[1777759896447,46.12,78716.38,0.1,-0.01496,2e-05,1.84743]
[1777759902181,46.13,78716.37,0.1,-0.01498,2e-05,1.84985]
[1777759907218,46.14,78714.03,0.1,-0.01504,2e-05,1.85593]
[1777759912253,46.15,78713.15,0.1,-0.01507,2e-05,1.85941]
[1777759913260,46.15,78730.66,0.1,-0.01478,2e-05,1.82918]
[1777759919310,46.17,78732.46,0.1,-0.01478,2e-05,1.82867]
[1777759925344,46.18,78735.71,0.1,-0.01475,2e-05,1.82563]
[1777759930381,46.19,78743.25,0.1,-0.01465,2e-05,1.81483]
[1777759935415,46.21,78748.67,0.1,-0.01458,2e-05,1.80775]
[1777759940450,46.22,78752.69,0.1,-0.01454,2e-05,1.80318]
[1777759945485,46.23,78745.47,0.1,-0.01468,2e-05,1.81788]
[1777759951527,46.25,78745.52,0.1,-0.01468,2e-05,1.81787]
[1777759956867,46.26,78743.45,0.1,-0.01473,2e-05,1.82364]
[1777759963610,46.27,78739.05,0.1,-0.01483,2e-05,1.83419]
[1777759968646,46.28,78736.65,0.1,-0.01489,2e-05,1.84041]
[1777759973681,46.3,78734.36,0.1,-0.01495,2e-05,1.84641]
[1777759978716,46.31,78734.5,0.1,-0.01497,2e-05,1.84815]
[1777759983751,46.32,78733.63,0.1,-0.015,2e-05,1.85162]
[1777759989793,46.33,78733.67,0.1,-0.01502,2e-05,1.85387]
[1777759994829,46.34,78733.25,0.1,-0.01505,2e-05,1.85651]
[1777760000871,46.35,78731.88,0.1,-0.01509,2e-05,1.86119]
[1777760007920,46.37,78735.15,0.1,-0.01506,2e-05,1.85814]
[1777760013969,46.38,78731.8,0.1,-0.01512,2e-05,1.86368]
[1777760023031,46.4,78732.57,0.1,-0.01514,2e-05,1.86567]
[1777760028066,46.41,78728.8,0.1,-0.01522,2e-05,1.87415]
[1777760033101,46.42,78725.82,0.1,-0.01528,2e-05,1.88119]
[1777760038137,46.42,78723.26,0.1,-0.01534,2e-05,1.88745]
[1777760043172,46.43,78723.85,0.1,-0.01535,2e-05,1.88807]
[1777760051228,46.45,78729.3,0.1,-0.01529,2e-05,1.88147]
[1777760057571,46.46,78729.38,0.1,-0.0153,2e-05,1.88334]
[1777760067640,46.48,78727.18,0.1,-0.01537,2e-05,1.89055]
[1777760073382,46.49,78726.84,0.1,-0.01538,2e-05,1.89049]
[1777760078417,46.5,78725.61,0.1,-0.01541,2e-05,1.89429]
[1777760085466,46.51,78725.29,0.1,-0.01544,2e-05,1.8971]
[1777760092516,46.52,78724.74,0.1,-0.01547,2e-05,1.90028]
[1777760097851,46.53,78723.96,0.1,-0.0155,2e-05,1.90322]
[1777760100571,46.53,78738.97,0.1,-0.01525,2e-05,1.87762]
[1777760107923,46.55,78741.67,0.1,-0.01523,2e-05,1.87535]
[1777760113663,46.56,78737.88,0.1,-0.01531,2e-05,1.88413]
[1777760118698,46.57,78728.33,0.1,-0.01549,2e-05,1.90261]
[1777760123732,46.58,78724.92,0.1,-0.01556,2e-05,1.91013]
[1777760128769,46.58,78724.49,0.1,-0.01558,2e-05,1.91233]
[1777760133803,46.59,78722.26,0.1,-0.01562,2e-05,1.91513]
[1777760138839,46.6,78710.8,0.1,-0.01583,2e-05,1.93703]
[1777760143873,46.6,78716.0,0.1,-0.01575,2e-05,1.9289]
[1777760149915,46.61,78715.87,0.1,-0.01577,2e-05,1.93065]
[1777760154949,46.62,78713.83,0.1,-0.01581,2e-05,1.93556]
[1777760159985,46.62,78712.92,0.1,-0.01584,2e-05,1.93837]
[1777760165025,46.63,78713.43,0.1,-0.01584,2e-05,1.93863]
[1777760170057,46.64,78713.49,0.1,-0.01585,2e-05,1.93968]
[1777760177104,46.65,78712.65,0.1,-0.01588,2e-05,1.94278]
[1777760184153,46.65,78711.58,0.1,-0.01592,2e-05,1.94628]
[1777760189188,46.66,78709.29,0.1,-0.01597,2e-05,1.95151]
[1777760194223,46.67,78713.17,0.1,-0.01589,2e-05,1.94287]
[1777760202279,46.68,78719.59,0.1,-0.01579,2e-05,1.9332]
[1777760207315,46.68,78715.2,0.1,-0.01588,2e-05,1.94225]
[1777760212349,46.69,78715.8,0.1,-0.01588,2e-05,1.94228]
[1777760217384,46.69,78715.2,0.1,-0.0159,2e-05,1.94469]
[1777760222419,46.7,78713.42,0.1,-0.01595,2e-05,1.94899]
[1777760228769,46.71,78716.12,0.1,-0.01591,2e-05,1.94543]
[1777760238859,46.72,78714.94,0.1,-0.01595,2e-05,1.94973]
[1777760244573,46.72,78713.02,0.1,-0.016,2e-05,1.95446]
[1777760250615,46.73,78712.53,0.1,-0.01602,2e-05,1.95658]
[1777760259000,46.74,78713.19,0.1,-0.016,2e-05,1.95433]
[1777760265722,46.75,78713.01,0.1,-0.01602,2e-05,1.95609]
[1777760270757,46.75,78709.81,0.1,-0.01608,2e-05,1.96289]
[1777760275792,46.75,78710.46,0.1,-0.01606,2e-05,1.96029]
[1777760280827,46.73,78711.15,0.1,-0.01603,2e-05,1.95704]
[1777760285862,46.72,78708.44,0.1,-0.01606,2e-05,1.95998]
[1777760290897,46.72,78709.53,0.1,-0.01602,2e-05,1.9566]
[1777760295932,46.71,78709.46,0.1,-0.01601,2e-05,1.95474]
[1777760300968,46.7,78709.62,0.1,-0.01598,2e-05,1.95246]
[1777760306002,46.7,78710.58,0.1,-0.01597,2e-05,1.9511]
[1777760311037,46.7,78710.97,0.1,-0.01595,2e-05,1.94867]
[1777760316072,46.71,78711.58,0.1,-0.01595,2e-05,1.94852]
[1777760317080,46.71,78697.73,0.1,-0.0162,2e-05,1.97385]
[1777760322114,46.71,78701.88,0.1,-0.01612,2e-05,1.96647]
[1777760328156,46.7,78703.8,0.1,-0.01607,2e-05,1.96037]
[1777760333192,46.68,78705.76,0.1,-0.01601,2e-05,1.95468]
[1777760339234,46.67,78701.52,0.1,-0.01607,2e-05,1.9604]
[1777760344267,46.66,78695.66,0.1,-0.01615,2e-05,1.96889]
[1777760349303,46.66,78690.97,0.1,-0.01623,2e-05,1.97705]
[1777760354338,46.66,78691.12,0.1,-0.01623,2e-05,1.97755]
[1777760359373,46.67,78684.21,0.1,-0.01636,2e-05,1.99045]
[1777760361387,46.66,78671.61,0.1,-0.01658,2e-05,2.01282]
[1777760365417,46.66,78659.4,0.1,-0.0168,2e-05,2.03603]
[1777760370450,46.66,78654.95,0.1,-0.01689,2e-05,2.04474]
[1777760375484,46.67,78647.97,0.1,-0.017,2e-05,2.05546]
[1777760380519,46.67,78647.89,0.1,-0.017,2e-05,2.05587]
[1777760385555,46.67,78654.05,0.1,-0.01689,2e-05,2.04462]
[1777760391597,46.67,78653.46,0.1,-0.01691,2e-05,2.04616]
[1777760396631,46.67,78653.77,0.1,-0.01691,2e-05,2.04593]
[1777760401667,46.68,78656.57,0.1,-0.01686,2e-05,2.04104]
[1777760406704,46.68,78654.84,0.1,-0.01689,2e-05,2.04469]
[1777760411738,46.68,78655.12,0.1,-0.01689,2e-05,2.04455]
[1777760417780,46.68,78655.46,0.1,-0.01689,2e-05,2.04437]
[1777760422814,46.68,78659.25,0.1,-0.01682,2e-05,2.03761]
[1777760427850,46.69,78653.61,0.1,-0.01693,2e-05,2.04865]
[1777760432891,46.69,78652.23,0.1,-0.01694,2e-05,2.04882]
[1777760437925,46.69,78651.87,0.1,-0.01695,2e-05,2.04985]
[1777760442960,46.69,78649.02,0.1,-0.017,2e-05,2.05557]
[1777760445982,46.69,78636.32,0.1,-0.01724,2e-05,2.07975]
[1777760451019,46.69,78636.15,0.1,-0.01725,2e-05,2.08015]
[1777760456054,46.69,78635.39,0.1,-0.01726,2e-05,2.08162]
[1777760461087,46.69,78636.6,0.1,-0.01724,2e-05,2.07931]
[1777760466122,46.69,78638.27,0.1,-0.01721,2e-05,2.07612]
[1777760471157,46.69,78638.21,0.1,-0.01721,2e-05,2.07621]
[1777760476192,46.69,78640.75,0.1,-0.01716,2e-05,2.07137]
[1777760481227,46.69,78642.9,0.1,-0.01712,2e-05,2.0673]
[1777760486262,46.69,78643.39,0.1,-0.01711,2e-05,2.0664]
[1777760491297,46.69,78644.8,0.1,-0.01706,2e-05,2.06099]
[1777760496332,46.69,78653.83,0.1,-0.0169,2e-05,2.04409]
[1777760501367,46.69,78660.45,0.1,-0.01678,2e-05,2.03194]
[1777760506402,46.7,78663.73,0.1,-0.01672,2e-05,2.02621]
[1777760511437,46.7,78663.15,0.1,-0.01674,2e-05,2.0277]
[1777760516472,46.7,78662.51,0.1,-0.01675,2e-05,2.02931]
[1777760521508,46.7,78685.09,0.1,-0.01635,2e-05,1.98784]
[1777760526543,46.71,78677.11,0.1,-0.0165,2e-05,2.00328]
[1777760531578,46.71,78659.57,0.1,-0.01682,2e-05,2.03659]
[1777760536615,46.71,78658.92,0.1,-0.01684,2e-05,2.03825]
[1777760542656,46.72,78658.95,0.1,-0.01684,2e-05,2.03872]
[1777760549704,46.72,78659.04,0.1,-0.01685,2e-05,2.03914]
[1777760554739,46.72,78659.22,0.1,-0.01683,2e-05,2.03654]
[1777760559773,46.72,78659.51,0.1,-0.01683,2e-05,2.03642]
[1777760564809,46.72,78654.11,0.1,-0.01693,2e-05,2.04694]
[1777760569844,46.73,78652.37,0.1,-0.01696,2e-05,2.05053]
[1777760574880,46.73,78651.6,0.1,-0.01698,2e-05,2.05229]
[1777760579915,46.73,78642.26,0.1,-0.01716,2e-05,2.07023]
[1777760584951,46.73,78642.44,0.1,-0.01716,2e-05,2.07007]
[1777760589985,46.73,78643.43,0.1,-0.01714,2e-05,2.06834]
[1777760595020,46.73,78644.49,0.1,-0.01712,2e-05,2.06647]
[1777760600057,46.73,78642.76,0.1,-0.01715,2e-05,2.06988]
[1777760609119,46.73,78644.04,0.1,-0.01713,2e-05,2.06771]
[1777760614154,46.73,78640.62,0.1,-0.01718,2e-05,2.07155]
[1777760619190,46.73,78640.04,0.1,-0.01719,2e-05,2.07275]
[1777760626239,46.74,78640.91,0.1,-0.01717,2e-05,2.07123]
[1777760631609,46.74,78639.87,0.1,-0.01719,2e-05,2.07328]
[1777760637317,46.74,78640.73,0.1,-0.01718,2e-05,2.07171]
[1777760642354,46.74,78641.53,0.1,-0.01716,2e-05,2.07023]
[1777760644368,46.74,78628.89,0.1,-0.0174,2e-05,2.09427]
[1777760650411,46.73,78631.13,0.1,-0.01736,2e-05,2.08973]
[1777760655444,46.73,78631.08,0.1,-0.01735,2e-05,2.08959]
[1777760660480,46.73,78633.75,0.1,-0.0173,2e-05,2.08424]
[1777760666523,46.73,78634.44,0.1,-0.01729,2e-05,2.08259]
[1777760671889,46.73,78631.31,0.1,-0.01732,2e-05,2.08536]
[1777760677603,46.73,78631.44,0.1,-0.01731,2e-05,2.08478]
[1777760682635,46.73,78627.25,0.1,-0.01739,2e-05,2.09245]
[1777760686661,46.72,78615.04,0.1,-0.01762,2e-05,2.11558]
[1777760691696,46.72,78611.94,0.1,-0.01767,2e-05,2.121]
[1777760696732,46.72,78611.38,0.1,-0.01768,2e-05,2.12152]
[1777760701767,46.72,78622.36,0.1,-0.01746,2e-05,2.0999]
[1777760706801,46.71,78623.12,0.1,-0.01744,2e-05,2.09811]
[1777760711837,46.71,78622.17,0.1,-0.01746,2e-05,2.09961]
[1777760716873,46.71,78618.19,0.1,-0.01753,2e-05,2.10689]
[1777760721907,46.71,78616.09,0.1,-0.01757,2e-05,2.11045]
[1777760726942,46.71,78612.51,0.1,-0.01763,2e-05,2.11693]
[1777760732311,46.7,78610.26,0.1,-0.01765,2e-05,2.11803]
[1777760739025,46.7,78609.56,0.1,-0.01765,2e-05,2.11882]
[1777760744061,46.7,78608.21,0.1,-0.01768,2e-05,2.12106]
[1777760750106,46.7,78609.51,0.1,-0.01765,2e-05,2.11809]
[1777760755138,46.69,78611.38,0.1,-0.01761,2e-05,2.1141]
[1777760760176,46.69,78612.21,0.1,-0.01759,2e-05,2.11214]
[1777760765208,46.69,78616.47,0.1,-0.0175,2e-05,2.10358]
[1777760770243,46.69,78618.69,0.1,-0.01746,2e-05,2.09905]
[1777760775278,46.69,78618.23,0.1,-0.01747,2e-05,2.09966]
[1777760780313,46.69,78617.43,0.1,-0.01748,2e-05,2.1009]
[1777760782759,46.69,78617.43,0.1,-0.01748,2e-05,2.1009]
[1777760782836,46.69,78617.52,0.1,-0.01748,2e-05,2.10061]
[1777760788369,46.68,78610.43,0.1,-0.01761,2e-05,2.11387]
[1777760792294,46.68,78603.21,0.1,-0.01772,2e-05,2.12475]
[1777760792749,46.68,78602.66,0.1,-0.01773,2e-05,2.12572]
[1777760798460,46.68,78599.58,0.1,-0.01778,2e-05,2.13115]
[1777760803497,46.68,78599.06,0.1,-0.01779,2e-05,2.13168]
[1777760808531,46.67,78600.5,0.1,-0.01776,2e-05,2.12845]
[1777760814575,46.67,78599.15,0.1,-0.01778,2e-05,2.1306]
[1777760819610,46.67,78595.39,0.1,-0.01785,2e-05,2.13749]
[1777760824645,46.67,78594.52,0.1,-0.01786,2e-05,2.13877]
[1777760829680,46.67,78600.14,0.1,-0.01775,2e-05,2.12742]
[1777760832877,46.67,78600.17,0.1,-0.01774,2e-05,2.12722]
[1777760838743,46.65,78605.32,0.1,-0.01761,2e-05,2.11324]
[1777760849821,46.63,78607.66,0.1,-0.01754,2e-05,2.10609]
[1777760854855,46.63,78611.36,0.1,-0.01744,2e-05,2.09589]
[1777760860897,46.63,78612.08,0.1,-0.01742,2e-05,2.09421]
[1777760870963,46.63,78613.2,0.1,-0.0174,2e-05,2.09157]
[1777760877009,46.63,78616.5,0.1,-0.01733,2e-05,2.08494]
[1777760882045,46.62,78613.42,0.1,-0.01739,2e-05,2.09058]
[1777760888088,46.62,78603.01,0.1,-0.01758,2e-05,2.1101]
[1777760893459,46.62,78599.94,0.1,-0.01764,2e-05,2.11563]
[1777760899164,46.62,78595.87,0.1,-0.01771,2e-05,2.12306]
[1777760905205,46.61,78593.49,0.1,-0.01775,2e-05,2.12724]
[1777760910240,46.61,78591.69,0.1,-0.01778,2e-05,2.13039]
[1777760915276,46.61,78583.26,0.1,-0.01792,2e-05,2.14367]
[1777760920313,46.61,78583.0,0.1,-0.01792,2e-05,2.14378]
[1777760927361,46.61,78580.1,0.1,-0.01797,2e-05,2.14885]
[1777760932397,46.6,78580.26,0.1,-0.01796,2e-05,2.14813]
[1777760939446,46.6,78579.41,0.1,-0.01798,2e-05,2.14927]
[1777760944481,46.6,78587.23,0.1,-0.01782,2e-05,2.13324]
[1777760949516,46.6,78589.05,0.1,-0.01778,2e-05,2.12945]
[1777760954551,46.6,78588.72,0.1,-0.01778,2e-05,2.12987]
[1777760960593,46.59,78589.34,0.1,-0.01777,2e-05,2.1284]
[1777760966635,46.59,78589.03,0.1,-0.01777,2e-05,2.12873]
[1777760971670,46.59,78588.29,0.1,-0.01776,2e-05,2.12709]
[1777760976705,46.59,78592.24,0.1,-0.01768,2e-05,2.11918]
[1777760982749,46.59,78590.81,0.1,-0.01771,2e-05,2.12174]
[1777760987784,46.59,78591.34,0.1,-0.0177,2e-05,2.12054]
[1777760992818,46.59,78591.09,0.1,-0.0177,2e-05,2.12086]
[1777760997853,46.59,78591.15,0.1,-0.0177,2e-05,2.12058]
[1777761003896,46.59,78591.1,0.1,-0.0177,2e-05,2.12048]
[1777761009939,46.58,78589.84,0.1,-0.01772,2e-05,2.12272]
[1777761019001,46.58,78590.07,0.1,-0.01771,2e-05,2.12199]
[1777761025047,46.58,78589.68,0.1,-0.01772,2e-05,2.12256]
[1777761030080,46.58,78588.17,0.1,-0.01774,2e-05,2.12535]
[1777761037128,46.58,78588.4,0.1,-0.01772,2e-05,2.12187]
[1777761042164,46.58,78588.18,0.1,-0.01772,2e-05,2.12217]
[1777761048207,46.58,78587.96,0.1,-0.01772,2e-05,2.12245]
[1777761053241,46.58,78588.1,0.1,-0.01772,2e-05,2.12203]
[1777761058278,46.58,78591.26,0.1,-0.01766,2e-05,2.11578]
[1777761063311,46.58,78597.92,0.1,-0.01753,2e-05,2.10286]
[1777761068346,46.58,78598.93,0.1,-0.01751,2e-05,2.1009]
[1777761073381,46.58,78602.95,0.1,-0.01743,2e-05,2.09314]
[1777761080070,46.58,78604.32,0.1,-0.01741,2e-05,2.09048]
[1777761080169,46.58,78604.2,0.1,-0.01741,2e-05,2.0907]
[1777761082090,46.58,78604.2,0.1,-0.01741,2e-05,2.0907]
[1777761082091,46.58,78604.7,0.1,-0.0174,2e-05,2.08973]
[1777761087479,46.58,78605.79,0.1,-0.01738,2e-05,2.08759]
[1777761092518,46.58,78611.32,0.1,-0.01725,2e-05,2.07419]
[1777761097550,46.58,78616.16,0.1,-0.01716,2e-05,2.06503]
[1777761102593,46.58,78616.72,0.1,-0.01715,2e-05,2.06403]
[1777761108631,46.58,78619.7,0.1,-0.01709,2e-05,2.05848]
[1777761113665,46.58,78621.89,0.1,-0.01705,2e-05,2.05443]
[1777761116416,46.58,78624.33,0.1,-0.01701,2e-05,2.04983]
[1777761117081,46.58,78624.33,0.1,-0.01701,2e-05,2.04983]
[1777761118718,46.58,78624.8,0.1,-0.017,2e-05,2.04904]
[1777761118750,46.58,78625.44,0.1,-0.01699,2e-05,2.04786]
[1777761119638,46.58,78625.44,0.1,-0.01699,2e-05,2.04786]
[1777761119711,46.58,78625.46,0.1,-0.01699,2e-05,2.04785]
[1777761123736,46.58,78638.18,0.1,-0.01676,2e-05,2.0241]
[1777761128771,46.58,78639.89,0.1,-0.01673,2e-05,2.02127]
[1777761132756,46.58,78641.57,0.1,-0.0167,2e-05,2.01839]
[1777761132799,46.58,78643.72,0.1,-0.01666,2e-05,2.01446]
[1777761134152,46.58,78643.72,0.1,-0.01666,2e-05,2.01446]
[1777761134196,46.59,78644.7,0.1,-0.01665,2e-05,2.01273]
[1777761139848,46.59,78646.5,0.1,-0.01662,2e-05,2.01]
[1777761144182,46.59,78651.1,0.1,-0.01654,2e-05,2.00178]
[1777761144271,46.59,78654.47,0.1,-0.01648,2e-05,1.99565]
[1777761148066,46.59,78653.98,0.1,-0.01649,2e-05,1.99698]
[1777761148163,46.59,78654.47,0.1,-0.01648,2e-05,1.99621]
[1777761153947,46.6,78660.29,0.1,-0.01637,2e-05,1.98364]
[1777761158982,46.6,78660.28,0.1,-0.01637,2e-05,1.98454]
[1777761161879,46.61,78669.11,0.1,-0.01622,2e-05,1.9687]
[1777761162003,46.61,78664.89,0.1,-0.0163,2e-05,1.97665]
[1777761163083,46.61,78664.89,0.1,-0.0163,2e-05,1.97665]
[1777761163146,46.61,78661.09,0.1,-0.01637,2e-05,1.98382]
[1777761169054,46.61,78669.71,0.1,-0.01622,2e-05,1.96909]
[1777761174090,46.62,78668.36,0.1,-0.01626,2e-05,1.97256]
[1777761179127,46.62,78666.93,0.1,-0.01629,2e-05,1.97617]
[1777761184164,46.63,78666.11,0.1,-0.01632,2e-05,1.97864]
[1777761189199,46.63,78666.28,0.1,-0.01632,2e-05,1.97927]
[1777761194238,46.64,78672.33,0.1,-0.01622,2e-05,1.9691]
[1777761198263,46.67,78685.63,0.1,-0.01604,2e-05,1.94996]
[1777761203297,46.69,78686.1,0.1,-0.01608,2e-05,1.9544]
[1777761208332,46.71,78691.32,0.1,-0.01602,2e-05,1.94814]
[1777761213368,46.72,78690.81,0.1,-0.01602,2e-05,1.94752]
[1777761218405,46.72,78692.8,0.1,-0.01599,2e-05,1.94506]
[1777761224445,46.73,78693.89,0.1,-0.01599,2e-05,1.94468]
[1777761229480,46.74,78697.74,0.1,-0.01593,2e-05,1.93885]
[1777761234514,46.74,78697.6,0.1,-0.01594,2e-05,1.94025]
[1777761239550,46.75,78696.57,0.1,-0.01597,2e-05,1.94324]
[1777761245923,46.76,78697.7,0.1,-0.01597,2e-05,1.94254]
[1777761251634,46.76,78685.9,0.1,-0.01619,2e-05,1.96526]
[1777761256669,46.77,78682.57,0.1,-0.01626,2e-05,1.97227]
[1777761261704,46.77,78674.88,0.1,-0.0164,2e-05,1.98718]
[1777761266741,46.78,78672.67,0.1,-0.01645,2e-05,1.99201]
[1777761274798,46.78,78672.79,0.1,-0.01644,2e-05,1.99028]
[1777761279832,46.79,78671.3,0.1,-0.01647,2e-05,1.99381]
[1777761286202,46.79,78670.05,0.1,-0.0165,2e-05,1.99704]
[1777761291916,46.8,78670.16,0.1,-0.01651,2e-05,1.99776]
[1777761296951,46.8,78672.39,0.1,-0.01648,2e-05,1.99443]
[1777761301987,46.8,78685.07,0.1,-0.01626,2e-05,1.97202]
[1777761307021,46.81,78688.03,0.1,-0.01621,2e-05,1.96758]
[1777761312057,46.81,78689.24,0.1,-0.0162,2e-05,1.96633]
[1777761317092,46.82,78691.81,0.1,-0.01616,2e-05,1.96259]
[1777761322127,46.83,78700.15,0.1,-0.01603,2e-05,1.94848]
[1777761327162,46.83,78708.18,0.1,-0.0159,2e-05,1.9351]
[1777761332200,46.84,78714.1,0.1,-0.01578,2e-05,1.92298]
[1777761337234,46.86,78718.0,0.1,-0.01575,2e-05,1.91957]
[1777761343275,46.86,78718.49,0.1,-0.01576,2e-05,1.92019]
[1777761348316,46.87,78719.63,0.1,-0.01575,2e-05,1.9194]
[1777761350383,46.87,78721.51,0.1,-0.01572,2e-05,1.91629]
[1777761356366,46.88,78718.25,0.1,-0.01579,2e-05,1.92389]
[1777761361406,46.89,78718.26,0.1,-0.0158,2e-05,1.92511]
[1777761366440,46.89,78720.56,0.1,-0.01577,2e-05,1.92198]
[1777761371475,46.9,78722.29,0.1,-0.01576,2e-05,1.92017]
[1777761376509,46.92,78726.07,0.1,-0.01573,2e-05,1.91743]
[1777761381549,46.93,78718.94,0.1,-0.01586,2e-05,1.93124]
[1777761386586,46.94,78717.44,0.1,-0.0159,2e-05,1.93536]
[1777761390611,46.94,78700.06,0.1,-0.01621,2e-05,1.96749]
[1777761395647,46.95,78700.11,0.1,-0.0162,2e-05,1.96583]
[1777761400681,46.95,78702.61,0.1,-0.01617,2e-05,1.96217]
[1777761407049,46.96,78703.85,0.1,-0.01616,2e-05,1.96097]
[1777761412773,46.96,78701.54,0.1,-0.01621,2e-05,1.96617]
[1777761417809,46.96,78703.05,0.1,-0.01619,2e-05,1.96421]
[1777761423852,46.97,78703.76,0.1,-0.01618,2e-05,1.96385]
[1777761428885,46.97,78706.88,0.1,-0.01614,2e-05,1.95895]
[1777761434927,46.98,78706.59,0.1,-0.01615,2e-05,1.96041]
[1777761441976,46.98,78706.78,0.1,-0.01616,2e-05,1.96111]
[1777761447328,46.99,78701.49,0.1,-0.01626,2e-05,1.97137]
[1777761453053,46.99,78703.61,0.1,-0.0162,2e-05,1.96556]
[1777761458089,47.0,78704.82,0.1,-0.01619,2e-05,1.96403]
[1777761463123,47.0,78711.68,0.1,-0.01608,2e-05,1.95235]
[1777761468158,47.0,78711.0,0.1,-0.01609,2e-05,1.95434]
[1777761473193,47.01,78711.39,0.1,-0.0161,2e-05,1.95437]
[1777761478228,47.01,78704.63,0.1,-0.01622,2e-05,1.96735]
[1777761483263,47.01,78704.78,0.1,-0.01622,2e-05,1.96769]
[1777761490312,47.02,78705.58,0.1,-0.01622,2e-05,1.96709]
[1777761497678,47.02,78702.82,0.1,-0.01628,2e-05,1.97297]
[1777761504410,47.03,78702.82,0.1,-0.01628,2e-05,1.97381]
[1777761509446,47.03,78693.47,0.1,-0.01646,2e-05,1.9915]
[1777761514480,47.03,78690.5,0.1,-0.0165,2e-05,1.99488]
[1777761515486,47.03,78677.26,0.1,-0.01673,2e-05,2.01932]
[1777761520522,47.04,78672.42,0.1,-0.01683,2e-05,2.02869]
[1777761525557,47.04,78665.88,0.1,-0.01695,2e-05,2.04111]
[1777761530592,47.04,78661.43,0.1,-0.01703,2e-05,2.04963]
[1777761535627,47.04,78656.62,0.1,-0.01712,2e-05,2.05884]
[1777761540662,47.04,78651.93,0.1,-0.01721,2e-05,2.06775]
[1777761545698,47.04,78649.44,0.1,-0.01726,2e-05,2.07248]
[1777761550733,47.04,78648.6,0.1,-0.01727,2e-05,2.07408]
[1777761555767,47.04,78642.51,0.1,-0.01739,2e-05,2.08556]
[1777761560803,47.04,78643.41,0.1,-0.01737,2e-05,2.08375]
[1777761566844,47.04,78651.6,0.1,-0.01722,2e-05,2.06816]
[1777761571880,47.04,78652.81,0.1,-0.01717,2e-05,2.06314]
[1777761578242,47.04,78652.04,0.1,-0.01719,2e-05,2.06469]
[1777761583964,47.04,78651.54,0.1,-0.0172,2e-05,2.06574]
[1777761588999,47.04,78650.16,0.1,-0.01722,2e-05,2.06844]
[1777761594034,47.04,78648.3,0.1,-0.01726,2e-05,2.07202]
[1777761599069,47.04,78637.67,0.1,-0.01746,2e-05,2.09216]
[1777761604104,47.04,78650.01,0.1,-0.01723,2e-05,2.06865]
[1777761609140,47.04,78653.33,0.1,-0.01717,2e-05,2.06247]
[1777761615182,47.04,78652.22,0.1,-0.01719,2e-05,2.06469]
[1777761621225,47.04,78652.03,0.1,-0.01719,2e-05,2.06518]
[1777761626262,47.04,78658.98,0.1,-0.01706,2e-05,2.05228]
[1777761631295,47.04,78668.23,0.1,-0.01687,2e-05,2.03243]
[1777761637341,47.05,78672.55,0.1,-0.0168,2e-05,2.02489]
[1777761642373,47.05,78668.99,0.1,-0.01687,2e-05,2.03192]
[1777761648735,47.05,78669.99,0.1,-0.01685,2e-05,2.03047]
[1777761655468,47.05,78670.35,0.1,-0.01685,2e-05,2.03024]
[1777761662517,47.06,78670.52,0.1,-0.01685,2e-05,2.03035]
[1777761667553,47.06,78670.62,0.1,-0.01685,2e-05,2.03049]
[1777761672589,47.06,78670.06,0.1,-0.01687,2e-05,2.03173]
[1777761677625,47.06,78668.56,0.1,-0.0169,2e-05,2.03483]
[1777761684675,47.06,78667.08,0.1,-0.01693,2e-05,2.03788]
[1777761694744,47.06,78665.58,0.1,-0.01694,2e-05,2.03837]
[1777761699780,47.07,78655.34,0.1,-0.01713,2e-05,2.05787]
[1777761700788,47.07,78635.52,0.1,-0.0175,2e-05,2.09544]
[1777761706828,47.06,78635.43,0.1,-0.0175,2e-05,2.0954]
[1777761712870,47.06,78637.5,0.1,-0.01746,2e-05,2.09118]
[1777761718911,47.06,78639.07,0.1,-0.01743,2e-05,2.08795]
[1777761723947,47.06,78637.24,0.1,-0.01746,2e-05,2.09123]
[1777761728982,47.06,78636.96,0.1,-0.01746,2e-05,2.09152]
[1777761734064,47.06,78635.97,0.1,-0.01748,2e-05,2.09322]
[1777761739369,47.06,78639.22,0.1,-0.01742,2e-05,2.08674]
[1777761745141,47.06,78644.58,0.1,-0.01731,2e-05,2.07636]
[1777761750177,47.05,78644.28,0.1,-0.01732,2e-05,2.07676]
[1777761755211,47.05,78645.44,0.1,-0.01727,2e-05,2.0716]
[1777761760247,47.05,78645.18,0.1,-0.01727,2e-05,2.07198]
[1777761765282,47.05,78641.89,0.1,-0.01734,2e-05,2.0781]
[1777761776359,47.05,78639.3,0.1,-0.01738,2e-05,2.08254]
[1777761781394,47.05,78640.89,0.1,-0.01735,2e-05,2.0793]
[1777761787436,47.05,78642.6,0.1,-0.01731,2e-05,2.0758]
[1777761792471,47.05,78643.81,0.1,-0.01729,2e-05,2.0733]
[1777761797506,47.05,78641.21,0.1,-0.01733,2e-05,2.07802]
[1777761802541,47.04,78641.31,0.1,-0.01733,2e-05,2.07758]
[1777761809858,47.04,78642.03,0.1,-0.01731,2e-05,2.07583]
[1777761815633,47.04,78645.39,0.1,-0.01723,2e-05,2.06638]
[1777761820668,47.04,78645.89,0.1,-0.01721,2e-05,2.06523]
[1777761825703,47.04,78640.87,0.1,-0.01731,2e-05,2.0745]
[1777761830738,47.04,78645.51,0.1,-0.01722,2e-05,2.06546]
[1777761835774,47.04,78646.32,0.1,-0.0172,2e-05,2.06371]
[1777761840810,47.04,78646.36,0.1,-0.0172,2e-05,2.06341]
[1777761846852,47.03,78645.31,0.1,-0.01721,2e-05,2.06512]
[1777761857929,47.03,78643.86,0.1,-0.01723,2e-05,2.06728]
[1777761862964,47.03,78643.76,0.1,-0.01723,2e-05,2.06719]
[1777761867999,47.03,78643.48,0.1,-0.01724,2e-05,2.06739]
[1777761871020,47.03,78644.31,0.1,-0.0172,2e-05,2.0629]
[1777761874042,47.03,78643.55,0.1,-0.01721,2e-05,2.06413]
[1777761880348,47.02,78643.2,0.1,-0.01721,2e-05,2.06447]
[1777761886125,47.02,78644.12,0.1,-0.01719,2e-05,2.06242]
[1777761894181,47.02,78644.95,0.1,-0.01717,2e-05,2.06047]
[1777761899216,47.02,78644.9,0.1,-0.01717,2e-05,2.06033]
[1777761905260,47.02,78644.01,0.1,-0.01719,2e-05,2.06171]
[1777761910561,47.02,78644.16,0.1,-0.01718,2e-05,2.06119]
[1777761920632,47.01,78644.69,0.1,-0.01717,2e-05,2.05971]
[1777761926407,47.01,78644.97,0.1,-0.01716,2e-05,2.0589]
[1777761931442,47.01,78646.14,0.1,-0.01711,2e-05,2.05368]
[1777761936479,47.01,78652.16,0.1,-0.017,2e-05,2.0422]
[1777761942521,47.01,78654.2,0.1,-0.01696,2e-05,2.03837]
[1777761947555,47.01,78659.11,0.1,-0.01687,2e-05,2.02929]
[1777761952590,47.01,78657.94,0.1,-0.01689,2e-05,2.03163]
[1777761957624,47.01,78656.98,0.1,-0.01691,2e-05,2.0336]
[1777761962660,47.01,78655.83,0.1,-0.01694,2e-05,2.03593]
[1777761967695,47.01,78654.04,0.1,-0.01697,2e-05,2.03945]
[1777761972730,47.02,78653.68,0.1,-0.01698,2e-05,2.04029]
[1777761977764,47.02,78653.84,0.1,-0.01698,2e-05,2.04021]
[1777761982801,47.02,78654.23,0.1,-0.01697,2e-05,2.03964]
[1777761987835,47.02,78654.49,0.1,-0.01697,2e-05,2.03941]
[1777761992870,47.02,78654.62,0.1,-0.01695,2e-05,2.03657]
[1777761997905,47.02,78654.48,0.1,-0.01695,2e-05,2.03708]
[1777762002943,47.02,78669.59,0.1,-0.01668,2e-05,2.00928]
[1777762007978,47.03,78676.51,0.1,-0.01656,2e-05,1.99707]
[1777762013015,47.03,78681.36,0.1,-0.01648,2e-05,1.98884]
[1777762018050,47.03,78684.24,0.1,-0.01643,2e-05,1.98428]
[1777762026106,47.04,78686.06,0.1,-0.01641,2e-05,1.98211]
[1777762031141,47.04,78678.86,0.1,-0.01655,2e-05,1.99613]
[1777762036176,47.05,78677.64,0.1,-0.01658,2e-05,1.99889]
[1777762041213,47.05,78680.15,0.1,-0.01654,2e-05,1.99505]
[1777762046246,47.05,78679.02,0.1,-0.01656,2e-05,1.99779]
[1777762052287,47.06,78678.31,0.1,-0.01656,2e-05,1.99715]
[1777762057323,47.06,78677.07,0.1,-0.01659,2e-05,2.00025]
[1777762064372,47.07,78676.0,0.1,-0.01662,2e-05,2.00315]
[1777762069406,47.07,78668.4,0.1,-0.01677,2e-05,2.01775]
[1777762076457,47.07,78669.2,0.1,-0.01676,2e-05,2.01691]
[1777762081757,47.08,78670.08,0.1,-0.01675,2e-05,2.01592]
[1777762088542,47.08,78670.87,0.1,-0.01674,2e-05,2.01522]
[1777762093575,47.08,78670.97,0.1,-0.01674,2e-05,2.01548]
[1777762098611,47.09,78671.26,0.1,-0.01674,2e-05,2.01549]
[1777762103666,47.09,78668.55,0.1,-0.0168,2e-05,2.02114]
[1777762108700,47.09,78668.84,0.1,-0.0168,2e-05,2.021]
[1777762113735,47.09,78670.64,0.1,-0.01675,2e-05,2.01539]
[1777762122037,47.1,78671.62,0.1,-0.01674,2e-05,2.0144]
[1777762129847,47.1,78671.59,0.1,-0.01675,2e-05,2.01528]
[1777762135889,47.11,78670.59,0.1,-0.01677,2e-05,2.01774]
[1777762142177,47.11,78670.59,0.1,-0.01678,2e-05,2.01843]
[1777762152247,47.11,78670.93,0.1,-0.01678,2e-05,2.01868]
[1777762158044,47.12,78671.14,0.1,-0.01678,2e-05,2.01887]
[1777762169120,47.12,78671.32,0.1,-0.01679,2e-05,2.01959]
[1777762175162,47.13,78677.72,0.1,-0.01666,2e-05,2.00564]
[1777762181207,47.13,78676.71,0.1,-0.01668,2e-05,2.0082]
[1777762186239,47.13,78686.05,0.1,-0.01652,2e-05,1.99162]
[1777762192527,47.14,78687.17,0.1,-0.01651,2e-05,1.99049]
[1777762199330,47.14,78691.1,0.1,-0.01644,2e-05,1.9841]
[1777762203358,47.15,78676.85,0.1,-0.01671,2e-05,2.011]
[1777762208393,47.15,78681.68,0.1,-0.01663,2e-05,2.00257]
[1777762213428,47.15,78692.35,0.1,-0.01644,2e-05,1.98359]
[1777762221486,47.16,78699.83,0.1,-0.01632,2e-05,1.97126]
[1777762226521,47.16,78702.3,0.1,-0.01628,2e-05,1.96738]
[1777762231556,47.17,78705.07,0.1,-0.01622,2e-05,1.96056]
[1777762234578,47.17,78728.03,0.1,-0.01582,2e-05,1.91988]
[1777762239614,47.18,78731.89,0.1,-0.01576,2e-05,1.91417]
[1777762250718,47.19,78730.35,0.1,-0.01581,2e-05,1.91922]
[1777762255723,47.2,78734.99,0.1,-0.01575,2e-05,1.9124]
[1777762260760,47.2,78739.16,0.1,-0.01569,2e-05,1.90628]
[1777762265796,47.21,78743.4,0.1,-0.01563,2e-05,1.90011]
[1777762270830,47.23,78752.53,0.1,-0.01551,2e-05,1.88801]
[1777762275908,47.29,78759.81,0.1,-0.01549,2e-05,1.8866]
[1777762281910,47.4,78782.33,0.1,-0.01531,2e-05,1.86743]
[1777762286943,47.49,78793.83,0.1,-0.01526,2e-05,1.86312]
[1777762291979,47.57,78793.78,0.1,-0.01539,2e-05,1.87562]
[1777762297013,47.65,78791.96,0.1,-0.01556,2e-05,1.89343]
[1777762302049,47.69,78787.76,0.1,-0.01569,2e-05,1.90685]
[1777762307083,47.72,78787.58,0.1,-0.01575,2e-05,1.91352]
[1777762312119,47.73,78789.15,0.1,-0.01574,2e-05,1.91207]
[1777762318161,47.75,78788.22,0.1,-0.01579,2e-05,1.91764]
[1777762323464,47.76,78778.84,0.1,-0.01596,2e-05,1.93539]
[1777762327224,47.76,78763.36,0.1,-0.01624,2e-05,1.96383]
[1777762332259,47.77,78757.95,0.1,-0.01634,2e-05,1.97439]
[1777762337294,47.77,78755.12,0.1,-0.0164,2e-05,1.98022]
[1777762343604,47.77,78758.08,0.1,-0.01636,2e-05,1.97579]
[1777762349378,47.78,78764.13,0.1,-0.01626,2e-05,1.96567]
[1777762354415,47.78,78772.23,0.1,-0.0161,2e-05,1.94947]
[1777762359450,47.79,78776.98,0.1,-0.01603,2e-05,1.94173]
[1777762364484,47.79,78778.86,0.1,-0.016,2e-05,1.93933]
[1777762369521,47.8,78781.81,0.1,-0.01597,2e-05,1.93527]
[1777762374555,47.8,78782.37,0.1,-0.01596,2e-05,1.93506]
[1777762380598,47.81,78781.58,0.1,-0.01599,2e-05,1.93785]
[1777762385633,47.82,78780.83,0.1,-0.01601,2e-05,1.94039]
[1777762392681,47.83,78787.75,0.1,-0.01591,2e-05,1.9297]
[1777762397718,47.83,78786.1,0.1,-0.01595,2e-05,1.93374]
[1777762402753,47.84,78786.41,0.1,-0.01595,2e-05,1.93433]
[1777762407788,47.85,78798.55,0.1,-0.01576,2e-05,1.9142]
[1777762412825,47.88,78807.52,0.1,-0.01564,2e-05,1.90191]
[1777762417858,47.93,78808.93,0.1,-0.0157,2e-05,1.90803]
[1777762422892,47.93,78797.6,0.1,-0.01591,2e-05,1.92899]
[1777762427930,47.94,78797.12,0.1,-0.01592,2e-05,1.93085]
[1777762432965,47.94,78794.17,0.1,-0.01598,2e-05,1.93704]
[1777762438000,47.95,78791.16,0.1,-0.01605,2e-05,1.94332]
[1777762443036,47.95,78797.11,0.1,-0.01595,2e-05,1.93382]
[1777762448072,47.96,78799.64,0.1,-0.01592,2e-05,1.9304]
[1777762453105,47.96,78798.44,0.1,-0.01595,2e-05,1.93348]
[1777762458140,47.97,78801.57,0.1,-0.0159,2e-05,1.92894]
[1777762464462,47.98,78804.38,0.1,-0.01587,2e-05,1.92512]
[1777762470225,47.98,78800.6,0.1,-0.01594,2e-05,1.93286]
[1777762475260,47.99,78796.61,0.1,-0.016,2e-05,1.93811]
[1777762480296,47.99,78791.83,0.1,-0.01609,2e-05,1.94746]
[1777762485330,48.0,78782.59,0.1,-0.01626,2e-05,1.96456]
[1777762491373,48.0,78776.1,0.1,-0.01638,2e-05,1.97719]
[1777762496408,48.0,78774.44,0.1,-0.01642,2e-05,1.98082]
[1777762501446,48.01,78774.15,0.1,-0.01643,2e-05,1.98198]
[1777762506478,48.01,78771.74,0.1,-0.01647,2e-05,1.98678]
[1777762512520,48.01,78772.79,0.1,-0.01646,2e-05,1.98559]
[1777762513527,48.02,78789.97,0.1,-0.01616,2e-05,1.95519]
[1777762518562,48.02,78798.63,0.1,-0.01602,2e-05,1.94077]
[1777762523597,48.03,78805.29,0.1,-0.01592,2e-05,1.93003]
[1777762528631,48.03,78814.63,0.1,-0.01577,2e-05,1.91472]
[1777762533669,48.04,78816.61,0.1,-0.01573,2e-05,1.90974]
[1777762537696,48.04,78830.24,0.1,-0.01551,2e-05,1.88709]
[1777762542732,48.05,78829.18,0.1,-0.01554,2e-05,1.89027]
[1777762546760,48.06,78814.0,0.1,-0.0158,2e-05,1.91738]
[1777762551794,48.06,78818.2,0.1,-0.01574,2e-05,1.91109]
[1777762556830,48.07,78816.67,0.1,-0.01577,2e-05,1.9148]
[1777762560857,48.07,78830.42,0.1,-0.01555,2e-05,1.89229]
[1777762565892,48.08,78833.29,0.1,-0.01552,2e-05,1.88855]
[1777762570927,48.09,78842.66,0.1,-0.01537,2e-05,1.87373]
[1777762575962,48.1,78846.92,0.1,-0.01532,2e-05,1.86776]
[1777762580996,48.1,78851.82,0.1,-0.01525,2e-05,1.86072]
[1777762584022,48.11,78834.24,0.1,-0.01555,2e-05,1.8914]
[1777762589055,48.11,78826.9,0.1,-0.01568,2e-05,1.90527]
[1777762594091,48.12,78832.35,0.1,-0.01558,2e-05,1.89419]
[1777762599127,48.12,78832.03,0.1,-0.01559,2e-05,1.8956]
[1777762604161,48.13,78826.33,0.1,-0.0157,2e-05,1.90671]
[1777762609196,48.13,78821.51,0.1,-0.01579,2e-05,1.91603]
[1777762615516,48.14,78820.88,0.1,-0.01581,2e-05,1.91813]
[1777762621280,48.15,78822.94,0.1,-0.01578,2e-05,1.91556]
[1777762626317,48.15,78823.29,0.1,-0.01579,2e-05,1.9158]
[1777762635657,48.16,78824.35,0.1,-0.01578,2e-05,1.91541]
[1777762641419,48.16,78825.37,0.1,-0.01577,2e-05,1.91442]
[1777762646455,48.17,78821.45,0.1,-0.01585,2e-05,1.92203]
[1777762651490,48.17,78812.61,0.1,-0.01598,2e-05,1.93565]
[1777762657532,48.18,78811.08,0.1,-0.01602,2e-05,1.93922]
[1777762662567,48.18,78817.4,0.1,-0.01592,2e-05,1.92892]
[1777762670622,48.19,78819.16,0.1,-0.0159,2e-05,1.92714]
[1777762675941,48.19,78822.66,0.1,-0.01585,2e-05,1.92182]
[1777762681702,48.2,78817.6,0.1,-0.01594,2e-05,1.9316]
[1777762688756,48.2,78822.98,0.1,-0.01586,2e-05,1.92325]
[1777762696081,48.21,78818.55,0.1,-0.01595,2e-05,1.93199]
[1777762701847,48.21,78810.0,0.1,-0.0161,2e-05,1.9477]
[1777762706882,48.22,78804.32,0.1,-0.01621,2e-05,1.9584]
[1777762711917,48.22,78794.93,0.1,-0.01635,2e-05,1.97296]
[1777762716951,48.22,78790.56,0.1,-0.01644,2e-05,1.98144]
[1777762721987,48.23,78786.66,0.1,-0.01651,2e-05,1.98909]
[1777762727022,48.23,78784.24,0.1,-0.01656,2e-05,1.99398]
[1777762732057,48.23,78781.48,0.1,-0.01661,2e-05,1.99947]
[1777762737092,48.24,78780.11,0.1,-0.01664,2e-05,2.00241]
[1777762747162,48.24,78783.09,0.1,-0.0166,2e-05,1.99803]
[1777762756503,48.24,78781.9,0.1,-0.01663,2e-05,2.00088]
[1777762762269,48.25,78780.66,0.1,-0.01666,2e-05,2.00374]
[1777762767304,48.25,78780.65,0.1,-0.01666,2e-05,2.00418]
[1777762771332,48.25,78793.4,0.1,-0.01642,2e-05,1.97896]
[1777762776643,48.25,78799.28,0.1,-0.01632,2e-05,1.969]
[1777762782409,48.26,78803.18,0.1,-0.01626,2e-05,1.96299]
[1777762787445,48.26,78804.54,0.1,-0.01624,2e-05,1.96123]
[1777762794494,48.27,78806.46,0.1,-0.01622,2e-05,1.95875]
[1777762799529,48.27,78806.65,0.1,-0.01622,2e-05,1.95905]
[1777762801543,48.27,78790.96,0.1,-0.0165,2e-05,1.9871]
[1777762806853,48.28,78796.42,0.1,-0.01641,2e-05,1.9779]
[1777762812620,48.28,78796.34,0.1,-0.01641,2e-05,1.9787]
[1777762817656,48.28,78789.42,0.1,-0.01654,2e-05,1.99161]
[1777762822690,48.28,78785.1,0.1,-0.01662,2e-05,1.99982]
[1777762824704,48.29,78771.47,0.1,-0.01687,2e-05,2.02455]
[1777762830746,48.29,78771.3,0.1,-0.01687,2e-05,2.02516]
[1777762833767,48.29,78756.06,0.1,-0.01713,2e-05,2.05026]
[1777762838801,48.29,78752.44,0.1,-0.01719,2e-05,2.05685]
[1777762843837,48.29,78752.25,0.1,-0.01719,2e-05,2.05708]
[1777762848874,48.29,78753.39,0.1,-0.01717,2e-05,2.05485]
[1777762853914,48.28,78757.83,0.1,-0.01709,2e-05,2.04659]
[1777762858949,48.28,78757.43,0.1,-0.0171,2e-05,2.04718]
[1777762863984,48.28,78756.88,0.1,-0.0171,2e-05,2.04802]
[1777762869024,48.28,78756.38,0.1,-0.01711,2e-05,2.04871]
[1777762874054,48.28,78752.23,0.1,-0.01718,2e-05,2.05605]
[1777762879089,48.28,78753.83,0.1,-0.01715,2e-05,2.0528]
[1777762884125,48.28,78753.78,0.1,-0.01715,2e-05,2.05258]
[1777762889159,48.27,78742.46,0.1,-0.01735,2e-05,2.07298]
[1777762894194,48.27,78741.5,0.1,-0.01734,2e-05,2.07142]
[1777762899230,48.27,78741.56,0.1,-0.01734,2e-05,2.07083]
[1777762904264,48.27,78742.28,0.1,-0.01732,2e-05,2.06903]
[1777762909300,48.26,78739.43,0.1,-0.01737,2e-05,2.07381]
[1777762914336,48.26,78735.89,0.1,-0.01742,2e-05,2.07978]
[1777762919371,48.26,78728.97,0.1,-0.01755,2e-05,2.09208]
[1777762924405,48.25,78728.65,0.1,-0.01755,2e-05,2.09204]
[1777762929444,48.25,78739.28,0.1,-0.01735,2e-05,2.07179]
[1777762934479,48.25,78748.89,0.1,-0.01717,2e-05,2.05363]
[1777762939514,48.25,78754.87,0.1,-0.01705,2e-05,2.04237]
[1777762944550,48.25,78758.55,0.1,-0.01698,2e-05,2.03538]
[1777762949585,48.25,78756.13,0.1,-0.01703,2e-05,2.03954]
[1777762955627,48.24,78750.8,0.1,-0.0171,2e-05,2.04603]
[1777762960662,48.24,78758.62,0.1,-0.01695,2e-05,2.03142]
[1777762966704,48.24,78761.78,0.1,-0.01689,2e-05,2.02541]
[1777762971739,48.24,78764.86,0.1,-0.01683,2e-05,2.01965]
[1777762976774,48.24,78766.37,0.1,-0.01681,2e-05,2.01677]
[1777762982816,48.24,78766.01,0.1,-0.01681,2e-05,2.01728]
[1777762988116,48.24,78760.19,0.1,-0.01691,2e-05,2.02765]
[1777762993893,48.24,78759.93,0.1,-0.01692,2e-05,2.02788]
[1777762999934,48.23,78759.82,0.1,-0.01692,2e-05,2.02784]
[1777763004970,48.23,78755.54,0.1,-0.01699,2e-05,2.03544]
[1777763006984,48.23,78743.68,0.1,-0.01721,2e-05,2.05704]
[1777763013027,48.23,78740.62,0.1,-0.01723,2e-05,2.0593]
[1777763018329,48.23,78738.63,0.1,-0.01727,2e-05,2.06251]
[1777763024105,48.22,78738.54,0.1,-0.01726,2e-05,2.06214]
[1777763029140,48.22,78731.75,0.1,-0.01738,2e-05,2.07425]
[1777763034175,48.22,78730.44,0.1,-0.0174,2e-05,2.07614]
[1777763039210,48.22,78726.71,0.1,-0.01746,2e-05,2.08251]
[1777763044244,48.21,78726.65,0.1,-0.01746,2e-05,2.08202]
[1777763051294,48.21,78728.28,0.1,-0.01742,2e-05,2.07816]
[1777763057337,48.2,78730.44,0.1,-0.01737,2e-05,2.07347]
[1777763062371,48.2,78730.62,0.1,-0.01737,2e-05,2.07257]
[1777763069420,48.2,78731.47,0.1,-0.01734,2e-05,2.0702]
[1777763074455,48.19,78732.55,0.1,-0.01729,2e-05,2.0647]
[1777763079491,48.19,78731.77,0.1,-0.0173,2e-05,2.0657]
[1777763084525,48.19,78732.86,0.1,-0.01728,2e-05,2.06302]
[1777763091574,48.18,78739.87,0.1,-0.01714,2e-05,2.04948]
[1777763096611,48.18,78736.87,0.1,-0.01719,2e-05,2.0546]
[1777763101649,48.18,78731.94,0.1,-0.01728,2e-05,2.06327]
[1777763106682,48.18,78722.13,0.1,-0.01746,2e-05,2.08091]
[1777763112723,48.17,78724.01,0.1,-0.01741,2e-05,2.07674]
[1777763117759,48.17,78727.17,0.1,-0.01735,2e-05,2.07036]
[1777763122796,48.17,78723.7,0.1,-0.01741,2e-05,2.0763]
[1777763129104,48.17,78722.45,0.1,-0.01743,2e-05,2.07803]
[1777763135885,48.16,78720.09,0.1,-0.01744,2e-05,2.07888]
[1777763140920,48.16,78722.64,0.1,-0.01739,2e-05,2.07366]
[1777763145956,48.16,78718.18,0.1,-0.01747,2e-05,2.0814]
[1777763150991,48.15,78716.32,0.1,-0.0175,2e-05,2.08432]
[1777763156025,48.15,78713.85,0.1,-0.01754,2e-05,2.08839]
[1777763161060,48.15,78708.9,0.1,-0.01762,2e-05,2.09711]
[1777763166095,48.14,78707.85,0.1,-0.01764,2e-05,2.09856]
[1777763171133,48.14,78708.36,0.1,-0.01762,2e-05,2.09712]
[1777763176166,48.14,78702.56,0.1,-0.01773,2e-05,2.10753]
[1777763181201,48.14,78699.38,0.1,-0.01778,2e-05,2.11299]
[1777763188295,48.13,78695.89,0.1,-0.01784,2e-05,2.11912]
[1777763194292,48.13,78693.92,0.1,-0.01785,2e-05,2.11893]
[1777763199599,48.13,78691.42,0.1,-0.01789,2e-05,2.12297]
[1777763205372,48.12,78691.31,0.1,-0.01788,2e-05,2.12259]
[1777763210407,48.12,78690.56,0.1,-0.01789,2e-05,2.12341]
[1777763216449,48.12,78690.42,0.1,-0.01789,2e-05,2.12295]
[1777763221484,48.11,78691.32,0.1,-0.01787,2e-05,2.12065]
[1777763227526,48.11,78692.68,0.1,-0.01783,2e-05,2.1174]
[1777763238601,48.1,78692.28,0.1,-0.01783,2e-05,2.11679]
[1777763247666,48.1,78691.25,0.1,-0.01784,2e-05,2.11769]
[1777763253708,48.09,78687.66,0.1,-0.01787,2e-05,2.12087]
[1777763255722,48.09,78673.5,0.1,-0.01814,2e-05,2.14753]
[1777763263783,48.08,78676.83,0.1,-0.01806,2e-05,2.13984]
[1777763268818,48.08,78681.08,0.1,-0.01798,2e-05,2.13095]
[1777763274860,48.07,78683.44,0.1,-0.01792,2e-05,2.12556]
[1777763280164,48.07,78684.3,0.1,-0.0179,2e-05,2.12316]
[1777763282919,48.07,78669.71,0.1,-0.01817,2e-05,2.15045]
[1777763287953,48.06,78667.19,0.1,-0.01821,2e-05,2.15421]
[1777763292988,48.06,78666.56,0.1,-0.01821,2e-05,2.15434]
[1777763298024,48.05,78666.26,0.1,-0.01821,2e-05,2.15384]
[1777763303059,48.05,78666.15,0.1,-0.0182,2e-05,2.15298]
[1777763308094,48.04,78672.93,0.1,-0.01806,2e-05,2.13898]
[1777763313129,48.04,78673.63,0.1,-0.01801,2e-05,2.1338]
[1777763318164,48.03,78673.49,0.1,-0.018,2e-05,2.13312]
[1777763323199,48.03,78672.58,0.1,-0.01801,2e-05,2.13389]
[1777763328234,48.02,78672.8,0.1,-0.018,2e-05,2.13251]
[1777763338306,48.01,78672.98,0.1,-0.01798,2e-05,2.13025]
[1777763350655,48.0,78673.15,0.1,-0.01795,2e-05,2.12763]
[1777763356430,47.99,78679.18,0.1,-0.01782,2e-05,2.11509]
[1777763360725,47.99,78697.17,0.1,-0.01748,2e-05,2.08056]
[1777763366501,47.99,78696.82,0.1,-0.01748,2e-05,2.08058]
[1777763371536,47.98,78697.01,0.1,-0.01745,2e-05,2.07689]
[1777763381605,47.98,78693.79,0.1,-0.0175,2e-05,2.08193]
[1777763388655,47.98,78692.87,0.1,-0.01751,2e-05,2.08301]
[1777763393692,47.97,78687.61,0.1,-0.0176,2e-05,2.09238]
[1777763398725,47.97,78687.78,0.1,-0.01759,2e-05,2.09157]
[1777763403761,47.97,78687.89,0.1,-0.01759,2e-05,2.09089]
[1777763410846,47.96,78687.99,0.1,-0.01758,2e-05,2.09008]
[1777763418885,47.96,78688.39,0.1,-0.01757,2e-05,2.08857]
[1777763426943,47.96,78688.41,0.1,-0.01756,2e-05,2.08789]
[1777763437014,47.95,78684.62,0.1,-0.0176,2e-05,2.09121]
[1777763443055,47.95,78685.51,0.1,-0.01758,2e-05,2.08903]
[1777763448090,47.95,78686.22,0.1,-0.01756,2e-05,2.08727]
[1777763454132,47.94,78684.99,0.1,-0.01758,2e-05,2.08902]
[1777763461486,47.94,78684.72,0.1,-0.01757,2e-05,2.08886]
[1777763467226,47.94,78685.69,0.1,-0.01755,2e-05,2.08646]
[1777763474272,47.93,78686.07,0.1,-0.01754,2e-05,2.08505]
[1777763480317,47.93,78686.3,0.1,-0.01753,2e-05,2.084]
[1777763485349,47.93,78687.28,0.1,-0.0175,2e-05,2.08163]
[1777763491697,47.92,78687.34,0.1,-0.01747,2e-05,2.07804]
[1777763501767,47.92,78687.26,0.1,-0.01746,2e-05,2.07714]
[1777763511838,47.91,78687.29,0.1,-0.01745,2e-05,2.07606]
[1777763521907,47.91,78687.28,0.1,-0.01744,2e-05,2.07504]
[1777763530663,47.9,78686.98,0.1,-0.01744,2e-05,2.07467]
[1777763540731,47.9,78687.06,0.1,-0.01743,2e-05,2.07349]
[1777763545769,47.9,78687.1,0.1,-0.01742,2e-05,2.0729]
[1777763550804,47.89,78694.22,0.1,-0.01728,2e-05,2.05917]
[1777763557853,47.89,78695.96,0.1,-0.01722,2e-05,2.0526]
[1777763562888,47.89,78694.53,0.1,-0.01725,2e-05,2.0549]
[1777763563965,47.89,78694.53,0.1,-0.01725,2e-05,2.0549]
[1777763564004,47.89,78722.0,0.1,-0.01675,2e-05,2.00428]
[1777763569938,47.89,78732.49,0.1,-0.01656,2e-05,1.98536]
[1777763574973,47.89,78734.01,0.1,-0.01653,2e-05,1.98291]
[1777763576106,47.89,78735.15,0.1,-0.01651,2e-05,1.98098]
[1777763578350,47.89,78735.97,0.1,-0.0165,2e-05,1.97963]
[1777763579043,47.89,78736.13,0.1,-0.0165,2e-05,1.9794]
[1777763580876,47.89,78736.42,0.1,-0.01649,2e-05,1.97888]
[1777763586726,47.89,78738.06,0.1,-0.01647,2e-05,1.97632]
[1777763588020,47.89,78737.97,0.1,-0.01647,2e-05,1.97655]
[1777763598136,47.9,78740.11,0.1,-0.01644,2e-05,1.97345]
[1777763603170,47.9,78739.84,0.1,-0.01645,2e-05,1.97436]
[1777763609038,47.9,78738.89,0.1,-0.01647,2e-05,1.97634]
[1777763615254,47.9,78734.16,0.1,-0.01654,2e-05,1.98259]
[1777763618367,47.91,78733.82,0.1,-0.01654,2e-05,1.98327]
[1777763621239,47.91,78732.01,0.1,-0.01658,2e-05,1.98681]
[1777763621982,47.91,78732.01,0.1,-0.01658,2e-05,1.98681]
[1777763625801,47.91,78727.2,0.1,-0.01667,2e-05,1.99575]
[1777763632681,47.91,78722.26,0.1,-0.01676,2e-05,2.00508]
[1777763638416,47.91,78719.57,0.1,-0.01681,2e-05,2.01026]
[1777763639390,47.91,78719.57,0.1,-0.01681,2e-05,2.01026]
[1777763642120,47.91,78719.07,0.1,-0.01682,2e-05,2.01131]
[1777763642888,47.91,78719.07,0.1,-0.01682,2e-05,2.01131]
[1777763643599,47.91,78720.19,0.1,-0.0168,2e-05,2.00931]
[1777763648132,47.91,78720.81,0.1,-0.01679,2e-05,2.00843]
[1777763652029,47.91,78720.67,0.1,-0.01679,2e-05,2.00879]
[1777763652880,47.91,78720.55,0.1,-0.0168,2e-05,2.00916]
[1777763653689,47.91,78720.55,0.1,-0.0168,2e-05,2.00916]
[1777763659563,47.92,78721.81,0.1,-0.01678,2e-05,2.00723]
[1777763665605,47.92,78722.75,0.1,-0.01676,2e-05,2.00581]
[1777763672963,47.92,78722.53,0.1,-0.01675,2e-05,2.00372]
[1777763678696,47.92,78722.53,0.1,-0.01675,2e-05,2.00396]
[1777763683733,47.92,78724.4,0.1,-0.01672,2e-05,2.00074]
[1777763689773,47.92,78724.98,0.1,-0.01671,2e-05,1.99989]
[1777763695815,47.92,78725.48,0.1,-0.0167,2e-05,1.99918]
[1777763700851,47.93,78725.99,0.1,-0.0167,2e-05,1.99841]
[1777763705885,47.93,78730.83,0.1,-0.01661,2e-05,1.98982]
[1777763710922,47.93,78736.35,0.1,-0.01652,2e-05,1.98009]
[1777763715957,47.93,78736.47,0.1,-0.01652,2e-05,1.98013]
[1777763720993,47.93,78736.52,0.1,-0.01652,2e-05,1.98028]
[1777763726032,47.93,78736.43,0.1,-0.01652,2e-05,1.98066]
[1777763733390,47.93,78736.3,0.1,-0.0165,2e-05,1.97847]
[1777763739124,47.93,78735.57,0.1,-0.01652,2e-05,1.98]
[1777763744158,47.94,78728.57,0.1,-0.01665,2e-05,1.99281]
[1777763749193,47.94,78726.59,0.1,-0.01668,2e-05,1.99651]
[1777763755235,47.94,78726.74,0.1,-0.01668,2e-05,1.99635]
[1777763760270,47.94,78726.45,0.1,-0.01669,2e-05,1.99698]
[1777763766313,47.94,78726.9,0.1,-0.01668,2e-05,1.99631]
[1777763771347,47.94,78726.59,0.1,-0.01669,2e-05,1.997]
[1777763776382,47.94,78726.68,0.1,-0.01669,2e-05,1.99697]
[1777763782426,47.94,78720.16,0.1,-0.01681,2e-05,2.00889]
[1777763787459,47.94,78720.93,0.1,-0.01679,2e-05,2.00748]
[1777763791655,47.94,78721.0,0.1,-0.01679,2e-05,2.00735]
[1777763797528,47.94,78720.69,0.1,-0.01677,2e-05,2.00507]
[1777763802564,47.94,78721.76,0.1,-0.01675,2e-05,2.00308]
[1777763807602,47.94,78723.09,0.1,-0.01673,2e-05,2.00063]
[1777763813950,47.94,78724.33,0.1,-0.01671,2e-05,1.99834]
[1777763820692,47.94,78725.06,0.1,-0.01669,2e-05,1.99695]
[1777763825727,47.94,78723.81,0.1,-0.01671,2e-05,1.99915]
[1777763830762,47.94,78719.95,0.1,-0.01678,2e-05,2.00609]
[1777763835798,47.94,78714.69,0.1,-0.01688,2e-05,2.01561]
[1777763838821,47.94,78731.64,0.1,-0.01657,2e-05,1.9848]
[1777763844161,47.94,78740.08,0.1,-0.01642,2e-05,1.96982]
[1777763849895,47.94,78741.21,0.1,-0.01641,2e-05,1.96821]
[1777763854930,47.94,78740.44,0.1,-0.0164,2e-05,1.96723]
[1777763859965,47.94,78736.75,0.1,-0.01647,2e-05,1.97423]
[1777763865000,47.95,78733.91,0.1,-0.01653,2e-05,1.9797]
[1777763872049,47.95,78732.09,0.1,-0.01656,2e-05,1.98349]
[1777763878090,47.95,78730.72,0.1,-0.01659,2e-05,1.98639]
[1777763884132,47.95,78725.9,0.1,-0.01668,2e-05,1.99551]
[1777763890175,47.96,78728.78,0.1,-0.01664,2e-05,1.99067]
[1777763893196,47.96,78716.68,0.1,-0.01686,2e-05,2.01289]
[1777763898232,47.96,78716.27,0.1,-0.01686,2e-05,2.01375]
[1777763904581,47.96,78713.89,0.1,-0.01691,2e-05,2.01822]
[1777763910317,47.96,78716.99,0.1,-0.01685,2e-05,2.01264]
[1777763915352,47.96,78725.07,0.1,-0.01669,2e-05,1.99526]
[1777763918540,47.96,78724.56,0.1,-0.0167,2e-05,1.99631]
[1777763924721,47.96,78724.99,0.1,-0.01669,2e-05,1.99575]
[1777763932471,47.96,78725.49,0.1,-0.01668,2e-05,1.99512]
[1777763937508,47.96,78726.96,0.1,-0.01666,2e-05,1.99262]
[1777763944861,47.96,78727.07,0.1,-0.01666,2e-05,1.99266]
[1777763952611,47.97,78726.48,0.1,-0.01667,2e-05,1.99397]
[1777763959660,47.97,78726.74,0.1,-0.01667,2e-05,1.99369]
[1777763965008,47.97,78727.64,0.1,-0.01666,2e-05,1.9922]
[1777763971744,47.97,78724.73,0.1,-0.01669,2e-05,1.99484]
[1777763976780,47.97,78724.14,0.1,-0.0167,2e-05,1.99601]
[1777763982826,47.97,78725.61,0.1,-0.01667,2e-05,1.99349]
[1777763987861,47.97,78725.28,0.1,-0.01668,2e-05,1.99421]
[1777763995213,47.97,78726.11,0.1,-0.01667,2e-05,1.99291]
[1777763997851,47.97,78726.11,0.1,-0.01667,2e-05,1.99293]
[1777764002967,47.97,78725.39,0.1,-0.01668,2e-05,1.99444]
[1777764009010,47.97,78714.33,0.1,-0.01688,2e-05,2.01457]
[1777764015353,47.97,78712.34,0.1,-0.01692,2e-05,2.01817]
[1777764021096,47.97,78710.63,0.1,-0.01695,2e-05,2.02123]
[1777764026130,47.97,78708.92,0.1,-0.01698,2e-05,2.02431]
[1777764031165,47.97,78713.5,0.1,-0.01687,2e-05,2.01306]
[1777764036200,47.97,78715.09,0.1,-0.01685,2e-05,2.01024]
[1777764041235,47.97,78718.3,0.1,-0.01679,2e-05,2.00451]
[1777764047282,47.97,78720.3,0.1,-0.01675,2e-05,2.00104]
[1777764053319,47.97,78720.3,0.1,-0.01676,2e-05,2.00119]
[1777764059363,47.97,78721.21,0.1,-0.01674,2e-05,1.99966]
[1777764064396,47.98,78722.77,0.1,-0.01671,2e-05,1.99692]
[1777764069432,47.98,78724.14,0.1,-0.01669,2e-05,1.99453]
[1777764076480,47.98,78724.67,0.1,-0.01668,2e-05,1.99369]
[1777764081515,47.98,78725.59,0.1,-0.01667,2e-05,1.99211]
[1777764089575,47.98,78726.23,0.1,-0.01666,2e-05,1.9911]
[1777764095915,47.98,78727.08,0.1,-0.01662,2e-05,1.9869]
[1777764101657,47.98,78732.71,0.1,-0.01652,2e-05,1.97694]
[1777764106693,47.98,78732.08,0.1,-0.01653,2e-05,1.97824]
[1777764111728,47.98,78731.77,0.1,-0.01654,2e-05,1.97896]
[1777764117768,47.98,78733.01,0.1,-0.01652,2e-05,1.97693]
[1777764122808,47.98,78735.98,0.1,-0.01647,2e-05,1.97177]
[1777764129854,47.99,78734.78,0.1,-0.01649,2e-05,1.97425]
[1777764134888,47.99,78732.53,0.1,-0.01654,2e-05,1.97854]
[1777764139924,47.99,78731.63,0.1,-0.01655,2e-05,1.98041]
[1777764144958,47.99,78730.72,0.1,-0.01657,2e-05,1.9823]
[1777764149995,47.99,78729.6,0.1,-0.0166,2e-05,1.98458]
[1777764151067,47.99,78742.18,0.1,-0.01635,2e-05,1.95925]
[1777764156338,47.99,78750.68,0.1,-0.01621,2e-05,1.94467]
[1777764162080,48.0,78746.21,0.1,-0.01629,2e-05,1.95336]
[1777764167114,48.0,78741.09,0.1,-0.01639,2e-05,1.96299]
[1777764172150,48.0,78741.48,0.1,-0.01638,2e-05,1.96276]
[1777764177187,48.01,78739.12,0.1,-0.01643,2e-05,1.96745]
[1777764182222,48.01,78737.49,0.1,-0.01646,2e-05,1.97082]
[1777764187259,48.01,78738.21,0.1,-0.01646,2e-05,1.96996]
[1777764192294,48.01,78738.18,0.1,-0.01646,2e-05,1.97045]
[1777764197330,48.02,78737.09,0.1,-0.01648,2e-05,1.97284]
[1777764203371,48.02,78736.97,0.1,-0.01649,2e-05,1.97355]
[1777764208406,48.02,78737.1,0.1,-0.01649,2e-05,1.97372]
[1777764213441,48.02,78737.57,0.1,-0.01647,2e-05,1.97053]
[1777764218477,48.02,78737.82,0.1,-0.01647,2e-05,1.97051]
[1777764223511,48.03,78738.07,0.1,-0.01647,2e-05,1.9705]
[1777764228547,48.03,78738.19,0.1,-0.01647,2e-05,1.97071]
[1777764234588,48.03,78738.4,0.1,-0.01647,2e-05,1.97085]
[1777764239622,48.03,78738.46,0.1,-0.01647,2e-05,1.97116]
[1777764244658,48.04,78738.6,0.1,-0.01647,2e-05,1.97133]
[1777764249693,48.04,78738.38,0.1,-0.01648,2e-05,1.97214]
[1777764254728,48.04,78738.58,0.1,-0.01648,2e-05,1.97219]
[1777764263794,48.05,78738.56,0.1,-0.01649,2e-05,1.97303]
[1777764268833,48.05,78738.79,0.1,-0.01649,2e-05,1.97302]
[1777764273868,48.05,78743.88,0.1,-0.01638,2e-05,1.96155]
[1777764284945,48.06,78743.03,0.1,-0.01641,2e-05,1.96413]
[1777764290987,48.06,78737.78,0.1,-0.01651,2e-05,1.97407]
[1777764297323,48.06,78737.22,0.1,-0.01652,2e-05,1.97556]
[1777764303072,48.06,78742.19,0.1,-0.01644,2e-05,1.96714]
[1777764308106,48.07,78740.33,0.1,-0.01647,2e-05,1.97094]
[1777764315155,48.07,78740.42,0.1,-0.01648,2e-05,1.97141]
[1777764321197,48.07,78739.65,0.1,-0.0165,2e-05,1.97332]
[1777764327533,48.08,78739.0,0.1,-0.01651,2e-05,1.975]
[1777764333281,48.08,78738.5,0.1,-0.01651,2e-05,1.97364]
[1777764338316,48.08,78737.95,0.1,-0.01652,2e-05,1.97507]
[1777764344359,48.08,78737.71,0.1,-0.01653,2e-05,1.97601]
[1777764350400,48.09,78737.39,0.1,-0.01654,2e-05,1.97709]
[1777764356443,48.09,78737.43,0.1,-0.01654,2e-05,1.97752]
[1777764367813,48.09,78737.36,0.1,-0.01655,2e-05,1.97852]
[1777764373562,48.1,78737.11,0.1,-0.01656,2e-05,1.97945]
[1777764378598,48.1,78736.96,0.1,-0.01657,2e-05,1.9801]
[1777764383634,48.1,78746.16,0.1,-0.01641,2e-05,1.96405]
[1777764388667,48.1,78750.34,0.1,-0.01634,2e-05,1.95714]
[1777764392695,48.11,78761.29,0.1,-0.01613,2e-05,1.93544]
[1777764397730,48.11,78762.19,0.1,-0.01612,2e-05,1.93462]
[1777764402765,48.12,78761.95,0.1,-0.01614,2e-05,1.93577]
[1777764408094,48.12,78761.33,0.1,-0.01615,2e-05,1.93766]
[1777764414849,48.12,78762.02,0.1,-0.01615,2e-05,1.93719]
[1777764419884,48.13,78762.39,0.1,-0.01615,2e-05,1.93714]
[1777764424919,48.13,78762.7,0.1,-0.01615,2e-05,1.93716]
[1777764433982,48.14,78762.82,0.1,-0.01616,2e-05,1.93805]
[1777764439017,48.14,78763.25,0.1,-0.01616,2e-05,1.93781]
[1777764444053,48.14,78764.29,0.1,-0.01614,2e-05,1.93649]
[1777764450095,48.15,78764.55,0.1,-0.01614,2e-05,1.93665]
[1777764455130,48.15,78768.36,0.1,-0.01606,2e-05,1.92771]
[1777764460164,48.15,78770.39,0.1,-0.01603,2e-05,1.92474]
[1777764466206,48.16,78770.22,0.1,-0.01604,2e-05,1.92576]
[1777764471243,48.16,78769.61,0.1,-0.01606,2e-05,1.92744]
[1777764476277,48.16,78773.29,0.1,-0.016,2e-05,1.92162]
[1777764481313,48.17,78772.71,0.1,-0.01602,2e-05,1.9233]
[1777764486346,48.17,78771.58,0.1,-0.01604,2e-05,1.92594]
[1777764491381,48.17,78771.17,0.1,-0.01606,2e-05,1.9273]
[1777764497424,48.18,78770.61,0.1,-0.01607,2e-05,1.92906]
[1777764503466,48.18,78770.89,0.1,-0.01608,2e-05,1.92934]
[1777764508794,48.19,78770.61,0.1,-0.01609,2e-05,1.93047]
[1777764518866,48.19,78769.83,0.1,-0.01609,2e-05,1.9304]
[1777764528934,48.2,78771.49,0.1,-0.01608,2e-05,1.92877]
[1777764536699,48.21,78770.88,0.1,-0.0161,2e-05,1.93094]
[1777764541733,48.21,78771.92,0.1,-0.01609,2e-05,1.9298]
[1777764548786,48.21,78771.32,0.1,-0.01611,2e-05,1.93185]
[1777764554828,48.22,78770.26,0.1,-0.01613,2e-05,1.93456]
[1777764561876,48.22,78770.12,0.1,-0.01614,2e-05,1.93578]
[1777764566911,48.23,78772.28,0.1,-0.01611,2e-05,1.93269]
[1777764571947,48.23,78774.32,0.1,-0.01606,2e-05,1.9271]
[1777764578996,48.24,78772.06,0.1,-0.01611,2e-05,1.93216]
[1777764584031,48.24,78769.43,0.1,-0.01617,2e-05,1.93755]
[1777764590073,48.25,78769.51,0.1,-0.01617,2e-05,1.93829]
[1777764595108,48.25,78769.08,0.1,-0.01619,2e-05,1.93976]
[1777764600154,48.26,78770.52,0.1,-0.01617,2e-05,1.93794]
[1777764605182,48.26,78779.4,0.1,-0.01602,2e-05,1.92325]
[1777764610217,48.27,78782.83,0.1,-0.01597,2e-05,1.91814]
[1777764616260,48.27,78781.53,0.1,-0.01601,2e-05,1.92154]
[1777764623308,48.28,78782.22,0.1,-0.01601,2e-05,1.92167]
[1777764629649,48.29,78780.34,0.1,-0.01605,2e-05,1.9261]
[1777764637407,48.29,78777.34,0.1,-0.0161,2e-05,1.93015]
[1777764643450,48.3,78776.31,0.1,-0.01613,2e-05,1.93308]
[1777764649789,48.31,78775.17,0.1,-0.01616,2e-05,1.9362]
[1777764652512,48.31,78751.96,0.1,-0.01657,2e-05,1.97793]
[1777764657547,48.31,78751.99,0.1,-0.01657,2e-05,1.9784]
[1777764662582,48.31,78753.63,0.1,-0.01655,2e-05,1.97595]
[1777764669929,48.32,78754.49,0.1,-0.01654,2e-05,1.97504]
[1777764674666,48.32,78769.74,0.1,-0.01628,2e-05,1.94835]
[1777764679999,48.32,78779.0,0.1,-0.01612,2e-05,1.93272]
[1777764685743,48.33,78774.5,0.1,-0.01621,2e-05,1.94153]
[1777764690780,48.33,78774.34,0.1,-0.01622,2e-05,1.94256]
[1777764695818,48.34,78778.07,0.1,-0.01614,2e-05,1.93405]
[1777764700851,48.34,78777.23,0.1,-0.01616,2e-05,1.93641]
[1777764705890,48.35,78776.48,0.1,-0.01618,2e-05,1.93862]
[1777764710925,48.35,78773.24,0.1,-0.01625,2e-05,1.94517]
[1777764716967,48.36,78775.8,0.1,-0.01621,2e-05,1.94163]
[1777764722001,48.36,78778.74,0.1,-0.01617,2e-05,1.93727]
[1777764729057,48.37,78781.25,0.1,-0.01614,2e-05,1.93402]
[1777764736106,48.38,78783.28,0.1,-0.01611,2e-05,1.9316]
[1777764741142,48.38,78784.36,0.1,-0.0161,2e-05,1.93052]
[1777764748191,48.39,78785.07,0.1,-0.0161,2e-05,1.93041]
[1777764755240,48.39,78785.42,0.1,-0.01609,2e-05,1.92817]
[1777764760565,48.4,78787.99,0.1,-0.01605,2e-05,1.92463]
[1777764766321,48.4,78789.22,0.1,-0.01604,2e-05,1.92346]
[1777764773366,48.41,78790.77,0.1,-0.01602,2e-05,1.92191]
[1777764778406,48.41,78789.99,0.1,-0.01604,2e-05,1.92409]
[1777764784443,48.42,78789.96,0.1,-0.01605,2e-05,1.92512]
[1777764790775,48.42,78789.53,0.1,-0.01607,2e-05,1.92683]
[1777764796527,48.43,78788.18,0.1,-0.0161,2e-05,1.93014]
[1777764801562,48.43,78788.38,0.1,-0.01611,2e-05,1.93056]
[1777764806596,48.44,78789.63,0.1,-0.01609,2e-05,1.92914]
[1777764811631,48.44,78789.41,0.1,-0.01608,2e-05,1.92755]
[1777764816667,48.45,78782.48,0.1,-0.01621,2e-05,1.94046]
[1777764821702,48.45,78783.07,0.1,-0.01621,2e-05,1.94006]
[1777764827744,48.45,78783.18,0.1,-0.01621,2e-05,1.94058]
[1777764832779,48.46,78775.61,0.1,-0.01635,2e-05,1.95439]
[1777764837814,48.46,78775.22,0.1,-0.01636,2e-05,1.95547]
[1777764842850,48.46,78776.73,0.1,-0.01634,2e-05,1.95316]
[1777764847885,48.46,78776.54,0.1,-0.01634,2e-05,1.95384]
[1777764855941,48.47,78775.71,0.1,-0.01636,2e-05,1.95586]
[1777764861267,48.47,78772.95,0.1,-0.01641,2e-05,1.96107]
[1777764867019,48.47,78772.35,0.1,-0.01643,2e-05,1.96245]
[1777764872054,48.47,78770.94,0.1,-0.01643,2e-05,1.96242]
[1777764877088,48.47,78768.05,0.1,-0.01649,2e-05,1.96778]
[1777764882123,48.47,78767.76,0.1,-0.01649,2e-05,1.96847]
[1777764888167,48.47,78767.11,0.1,-0.01651,2e-05,1.96981]
[1777764893200,48.47,78766.29,0.1,-0.01652,2e-05,1.9714]
[1777764899242,48.47,78765.47,0.1,-0.01654,2e-05,1.97299]
[1777764904277,48.48,78769.49,0.1,-0.01647,2e-05,1.96594]
[1777764909313,48.48,78768.99,0.1,-0.01648,2e-05,1.96699]
[1777764914346,48.48,78768.31,0.1,-0.01649,2e-05,1.96835]
[1777764919382,48.48,78771.57,0.1,-0.01644,2e-05,1.9627]
[1777764925424,48.48,78769.65,0.1,-0.01647,2e-05,1.96635]
[1777764931756,48.48,78769.19,0.1,-0.01646,2e-05,1.96466]
[1777764937508,48.48,78767.92,0.1,-0.01648,2e-05,1.96713]
[1777764943550,48.48,78766.24,0.1,-0.01652,2e-05,1.9704]
[1777764948597,48.48,78765.58,0.1,-0.01653,2e-05,1.97176]
[1777764957652,48.49,78765.14,0.1,-0.01654,2e-05,1.97288]
[1777764964700,48.49,78764.64,0.1,-0.01655,2e-05,1.97403]
[1777764969738,48.49,78764.48,0.1,-0.01656,2e-05,1.97449]
[1777764974789,48.49,78759.73,0.1,-0.01664,2e-05,1.98316]
[1777764979815,48.49,78755.01,0.1,-0.01673,2e-05,1.99168]
[1777764984849,48.49,78748.68,0.1,-0.01684,2e-05,2.00309]
[1777764989883,48.49,78745.31,0.1,-0.0169,2e-05,2.00908]
[1777764994918,48.49,78747.16,0.1,-0.01685,2e-05,2.00284]
[1777764999953,48.49,78748.6,0.1,-0.01682,2e-05,2.00017]
[1777765004988,48.49,78742.25,0.1,-0.01693,2e-05,2.01153]
[1777765010024,48.49,78734.24,0.1,-0.01708,2e-05,2.0259]
[1777765015059,48.49,78731.42,0.1,-0.01712,2e-05,2.03079]
[1777765020098,48.48,78726.69,0.1,-0.01721,2e-05,2.03914]
[1777765025130,48.48,78724.8,0.1,-0.01724,2e-05,2.04227]
[1777765030167,48.48,78724.09,0.1,-0.01725,2e-05,2.04323]
[1777765037214,48.48,78722.9,0.1,-0.01727,2e-05,2.04497]
[1777765042533,48.48,78723.85,0.1,-0.01725,2e-05,2.04294]
[1777765049298,48.47,78723.35,0.1,-0.01725,2e-05,2.0435]
[1777765051883,48.47,78722.95,0.1,-0.01724,2e-05,2.0413]
[1777765051892,48.47,78722.34,0.1,-0.01725,2e-05,2.04237]
[1777765052735,48.47,78722.34,0.1,-0.01725,2e-05,2.04237]
[1777765053326,48.47,78722.34,0.1,-0.01725,2e-05,2.04232]
[1777765058361,48.46,78728.53,0.1,-0.0171,2e-05,2.02783]
[1777765058973,48.46,78728.53,0.1,-0.0171,2e-05,2.02783]
[1777765059367,48.45,78728.09,0.1,-0.0171,2e-05,2.02802]
[1777765065676,48.44,78729.96,0.1,-0.01705,2e-05,2.02219]
[1777765065749,48.43,78730.74,0.1,-0.01701,2e-05,2.01898]
[1777765067092,48.43,78730.74,0.1,-0.01701,2e-05,2.01898]
[1777765067424,48.43,78730.74,0.1,-0.01701,2e-05,2.01838]
[1777765069140,48.42,78731.45,0.1,-0.01699,2e-05,2.0165]
[1777765069438,48.42,78730.75,0.1,-0.017,2e-05,2.01718]
[1777765070623,48.42,78729.94,0.1,-0.017,2e-05,2.01806]
[1777765071452,48.41,78729.88,0.1,-0.017,2e-05,2.01757]
[1777765072580,48.41,78730.05,0.1,-0.01699,2e-05,2.01667]
[1777765073466,48.41,78725.41,0.1,-0.01707,2e-05,2.02453]
[1777765078502,48.39,78725.43,0.1,-0.01704,2e-05,2.02145]
[1777765084544,48.37,78726.76,0.1,-0.01698,2e-05,2.01542]
[1777765089579,48.35,78717.97,0.1,-0.01711,2e-05,2.02838]
[1777765094614,48.34,78718.39,0.1,-0.01707,2e-05,2.02452]
[1777765100661,48.32,78718.43,0.1,-0.01703,2e-05,2.02075]
[1777765105693,48.3,78712.56,0.1,-0.01711,2e-05,2.02842]
[1777765110726,48.28,78710.55,0.1,-0.01711,2e-05,2.02833]
[1777765115762,48.26,78709.72,0.1,-0.01707,2e-05,2.02393]
[1777765122893,48.26,78709.97,0.1,-0.01706,2e-05,2.02225]
[1777765122986,48.24,78708.73,0.1,-0.01705,2e-05,2.02149]
[1777765129860,48.22,78708.28,0.1,-0.01702,2e-05,2.01811]
[1777765135902,48.2,78712.96,0.1,-0.0169,2e-05,2.00607]
[1777765140937,48.18,78714.05,0.1,-0.01685,2e-05,2.00122]
[1777765151007,48.15,78716.24,0.1,-0.01675,2e-05,1.9916]
[1777765152753,48.15,78716.24,0.1,-0.01675,2e-05,1.9916]
[1777765153304,48.15,78717.6,0.1,-0.01672,2e-05,1.98802]
[1777765160072,48.13,78718.08,0.1,-0.01667,2e-05,1.98327]
[1777765165107,48.11,78713.54,0.1,-0.01672,2e-05,1.98871]
[1777765173390,48.1,78711.42,0.1,-0.01675,2e-05,1.99087]
[1777765173450,48.09,78697.73,0.1,-0.01695,2e-05,2.01021]
[1777765174050,48.09,78697.73,0.1,-0.01695,2e-05,2.01021]
[1777765174170,48.08,78697.73,0.1,-0.01694,2e-05,2.00962]
[1777765179205,48.07,78694.83,0.1,-0.01696,2e-05,2.012]
[1777765186255,48.05,78693.93,0.1,-0.01694,2e-05,2.00959]
[1777765191288,48.03,78691.16,0.1,-0.01696,2e-05,2.01181]
[1777765196326,48.02,78690.45,0.1,-0.01695,2e-05,2.01026]
[1777765201359,48.0,78689.76,0.1,-0.01693,2e-05,2.00869]
[1777765206400,47.99,78686.21,0.1,-0.01697,2e-05,2.01238]
[1777765213453,47.96,78684.98,0.1,-0.01695,2e-05,2.01071]
[1777765218490,47.95,78683.45,0.1,-0.01695,2e-05,2.01076]
[1777765223523,47.94,78688.72,0.1,-0.01683,2e-05,1.99843]
[1777765228558,47.92,78689.76,0.1,-0.01679,2e-05,1.99393]
[1777765228919,47.92,78689.76,0.1,-0.01679,2e-05,1.99393]
[1777765228987,47.92,78690.01,0.1,-0.01678,2e-05,1.99296]
[1777765233089,47.91,78689.15,0.1,-0.01676,2e-05,1.99018]
[1777765233153,47.91,78689.15,0.1,-0.01676,2e-05,1.99018]
[1777765233595,47.91,78689.22,0.1,-0.01675,2e-05,1.98954]
[1777765240642,47.89,78687.83,0.1,-0.01674,2e-05,1.98849]
[1777765241184,47.89,78687.83,0.1,-0.01674,2e-05,1.98849]
[1777765241255,47.89,78688.65,0.1,-0.01672,2e-05,1.98649]
[1777765243603,47.89,78688.65,0.1,-0.01672,2e-05,1.98649]
[1777765243627,47.88,78688.65,0.1,-0.01671,2e-05,1.98547]
[1777765248698,47.87,78686.26,0.1,-0.01673,2e-05,1.98728]
[1777765253733,47.86,78686.56,0.1,-0.01671,2e-05,1.98535]
[1777765260782,47.86,78685.62,0.1,-0.01673,2e-05,1.98756]
[1777765267831,47.86,78681.12,0.1,-0.01682,2e-05,1.9962]
[1777765272872,47.87,78680.95,0.1,-0.01682,2e-05,1.99679]
[1777765278933,47.87,78681.64,0.1,-0.01681,2e-05,1.99594]
[1777765284224,47.87,78682.91,0.1,-0.01679,2e-05,1.99392]
[1777765292023,47.87,78682.06,0.1,-0.01679,2e-05,1.99314]
[1777765299074,47.87,78680.83,0.1,-0.01682,2e-05,1.9958]
[1777765304364,47.88,78679.62,0.1,-0.01684,2e-05,1.99829]
[1777765310150,47.88,78678.38,0.1,-0.01687,2e-05,2.00088]
[1777765315185,47.88,78677.48,0.1,-0.01689,2e-05,2.00279]
[1777765322234,47.88,78677.28,0.1,-0.01689,2e-05,2.0035]
[1777765330289,47.88,78676.66,0.1,-0.01691,2e-05,2.00501]
[1777765335326,47.88,78676.47,0.1,-0.01692,2e-05,2.00559]
[1777765343382,47.89,78676.16,0.1,-0.01692,2e-05,2.00652]
[1777765348419,47.89,78676.07,0.1,-0.01693,2e-05,2.0069]
[1777765353452,47.89,78675.83,0.1,-0.01691,2e-05,2.00475]
[1777765358487,47.89,78676.34,0.1,-0.01691,2e-05,2.00405]
[1777765364785,47.89,78676.36,0.1,-0.01691,2e-05,2.00429]
[1777765371578,47.89,78676.66,0.1,-0.01691,2e-05,2.00406]
[1777765377620,47.89,78670.26,0.1,-0.01702,2e-05,2.01599]
[1777765384669,47.89,78671.35,0.1,-0.01701,2e-05,2.01413]
[1777765389704,47.89,78671.4,0.1,-0.01701,2e-05,2.01413]
[1777765394739,47.89,78668.68,0.1,-0.01706,2e-05,2.0192]
[1777765399774,47.9,78669.57,0.1,-0.01704,2e-05,2.01759]
[1777765405069,47.9,78670.19,0.1,-0.01703,2e-05,2.01647]
[1777765412862,47.9,78670.19,0.1,-0.01701,2e-05,2.01367]
[1777765417899,47.9,78671.47,0.1,-0.01698,2e-05,2.01134]
[1777765425209,47.9,78672.5,0.1,-0.01697,2e-05,2.00948]
[1777765430998,47.9,78672.63,0.1,-0.01696,2e-05,2.00926]
[1777765436037,47.9,78671.49,0.1,-0.01698,2e-05,2.01136]
[1777765441070,47.9,78670.21,0.1,-0.01701,2e-05,2.01368]
[1777765449127,47.9,78670.35,0.1,-0.017,2e-05,2.01336]
[1777765455419,47.89,78669.36,0.1,-0.01702,2e-05,2.01511]
[1777765465489,47.89,78670.12,0.1,-0.01701,2e-05,2.01359]
[1777765475559,47.89,78670.95,0.1,-0.01697,2e-05,2.00916]
[1777765482362,47.89,78671.52,0.1,-0.01696,2e-05,2.00807]
[1777765489411,47.89,78671.63,0.1,-0.01695,2e-05,2.00784]
[1777765494446,47.89,78671.14,0.1,-0.01696,2e-05,2.00872]
[1777765501496,47.89,78671.06,0.1,-0.01696,2e-05,2.00882]
[1777765510558,47.89,78680.63,0.1,-0.01679,2e-05,1.99138]
[1777765515840,47.89,78681.87,0.1,-0.01677,2e-05,1.98918]
[1777765521636,47.89,78685.1,0.1,-0.01671,2e-05,1.98347]
[1777765526671,47.9,78685.56,0.1,-0.0167,2e-05,1.98282]
[1777765531706,47.9,78682.67,0.1,-0.01674,2e-05,1.98545]
[1777765537749,47.9,78681.2,0.1,-0.01676,2e-05,1.98833]
[1777765542783,47.9,78679.28,0.1,-0.0168,2e-05,1.99199]
[1777765547819,47.9,78675.53,0.1,-0.01687,2e-05,1.99899]
[1777765552853,47.9,78665.95,0.1,-0.01705,2e-05,2.01665]
[1777765557889,47.9,78664.25,0.1,-0.01708,2e-05,2.01968]
[1777765562924,47.9,78668.41,0.1,-0.017,2e-05,2.01192]
[1777765567960,47.9,78669.59,0.1,-0.01698,2e-05,2.00966]
[1777765574002,47.9,78672.11,0.1,-0.01693,2e-05,2.00492]
[1777765579038,47.9,78673.28,0.1,-0.01691,2e-05,2.00269]
[1777765584076,47.9,78668.65,0.1,-0.01699,2e-05,2.0111]
[1777765589113,47.9,78659.59,0.1,-0.01716,2e-05,2.02767]
[1777765594148,47.89,78651.82,0.1,-0.01728,2e-05,2.03895]
[1777765599185,47.89,78649.58,0.1,-0.01732,2e-05,2.04283]
[1777765604220,47.89,78648.62,0.1,-0.01733,2e-05,2.04428]
[1777765614289,47.89,78648.0,0.1,-0.01734,2e-05,2.04489]
[1777765619326,47.89,78652.73,0.1,-0.01725,2e-05,2.03586]
[1777765626615,47.89,78651.76,0.1,-0.01726,2e-05,2.03743]
[1777765632416,47.88,78650.25,0.1,-0.01729,2e-05,2.04001]
[1777765639465,47.88,78649.68,0.1,-0.0173,2e-05,2.0408]
[1777765644499,47.88,78648.23,0.1,-0.01732,2e-05,2.0433]
[1777765649536,47.88,78658.24,0.1,-0.01713,2e-05,2.02456]
[1777765654572,47.88,78653.58,0.1,-0.0172,2e-05,2.03029]
[1777765659606,47.88,78650.19,0.1,-0.01726,2e-05,2.03649]
[1777765664640,47.88,78644.56,0.1,-0.01736,2e-05,2.04685]
[1777765669676,47.88,78644.72,0.1,-0.01736,2e-05,2.04637]
[1777765674711,47.88,78643.63,0.1,-0.01738,2e-05,2.04824]
[1777765679747,47.88,78643.1,0.1,-0.01739,2e-05,2.04908]
[1777765687040,47.88,78641.5,0.1,-0.01741,2e-05,2.05183]
[1777765697109,47.87,78641.53,0.1,-0.01741,2e-05,2.05144]
[1777765705928,47.87,78641.58,0.1,-0.01741,2e-05,2.05107]
[1777765710964,47.87,78641.22,0.1,-0.01741,2e-05,2.05158]
[1777765715999,47.87,78641.16,0.1,-0.01739,2e-05,2.04867]
[1777765724054,47.87,78641.3,0.1,-0.01738,2e-05,2.04817]
[1777765729090,47.87,78648.2,0.1,-0.01725,2e-05,2.03524]
[1777765734124,47.87,78657.79,0.1,-0.01707,2e-05,2.0175]
[1777765739159,47.87,78655.54,0.1,-0.01712,2e-05,2.02173]
[1777765744194,47.87,78653.49,0.1,-0.01715,2e-05,2.02555]
[1777765750236,47.87,78653.12,0.1,-0.01716,2e-05,2.02625]
[1777765756278,47.87,78654.67,0.1,-0.01713,2e-05,2.02339]
[1777765763327,47.87,78653.1,0.1,-0.01716,2e-05,2.02632]
[1777765769371,47.87,78648.15,0.1,-0.01725,2e-05,2.03548]
[1777765776420,47.87,78648.15,0.1,-0.01723,2e-05,2.03252]
[1777765781456,47.87,78650.86,0.1,-0.01718,2e-05,2.02747]
[1777765786489,47.87,78652.54,0.1,-0.01715,2e-05,2.02437]
[1777765792532,47.87,78651.78,0.1,-0.01716,2e-05,2.02579]
[1777765797814,47.87,78651.31,0.1,-0.01717,2e-05,2.02666]
[1777765803609,47.87,78651.31,0.1,-0.01717,2e-05,2.02666]
[1777765808644,47.87,78651.24,0.1,-0.01717,2e-05,2.02678]
[1777765813679,47.87,78651.09,0.1,-0.01718,2e-05,2.02706]
[1777765819722,47.87,78649.88,0.1,-0.0172,2e-05,2.02928]
[1777765826770,47.87,78649.02,0.1,-0.01721,2e-05,2.03082]
[1777765834826,47.87,78651.3,0.1,-0.01715,2e-05,2.02372]
[1777765839864,47.87,78649.75,0.1,-0.01718,2e-05,2.02659]
[1777765844896,47.87,78649.75,0.1,-0.01718,2e-05,2.0266]
[1777765849931,47.87,78645.14,0.1,-0.01726,2e-05,2.03511]
[1777765855973,47.87,78642.37,0.1,-0.01731,2e-05,2.04015]
[1777765861009,47.87,78642.65,0.1,-0.01731,2e-05,2.03953]
[1777765866044,47.87,78643.04,0.1,-0.0173,2e-05,2.03872]
[1777765872085,47.87,78643.05,0.1,-0.0173,2e-05,2.03861]
[1777765877621,47.87,78642.64,0.1,-0.0173,2e-05,2.03933]
[1777765878383,47.87,78622.15,0.1,-0.01769,2e-05,2.07777]
[1777765884172,47.86,78616.14,0.1,-0.0178,2e-05,2.08869]
[1777765891221,47.86,78619.22,0.1,-0.01771,2e-05,2.07932]
[1777765896256,47.86,78618.83,0.1,-0.01772,2e-05,2.07963]
[1777765901292,47.86,78617.75,0.1,-0.01773,2e-05,2.08121]
[1777765906327,47.85,78618.15,0.1,-0.01772,2e-05,2.07999]
[1777765907106,47.85,78618.15,0.1,-0.01772,2e-05,2.07999]
[1777765913376,47.85,78612.38,0.1,-0.01782,2e-05,2.09019]
[1777765918412,47.85,78614.0,0.1,-0.01779,2e-05,2.08655]
[1777765923447,47.84,78616.34,0.1,-0.01774,2e-05,2.08155]
[1777765928483,47.84,78624.82,0.1,-0.01757,2e-05,2.06502]
[1777765933518,47.84,78631.93,0.1,-0.01743,2e-05,2.0513]
[1777765938804,47.84,78637.95,0.1,-0.01731,2e-05,2.03964]
[1777765944596,47.83,78643.5,0.1,-0.01721,2e-05,2.02903]
[1777765949630,47.83,78643.52,0.1,-0.0172,2e-05,2.02875]
[1777765956684,47.83,78644.03,0.1,-0.01717,2e-05,2.02464]
[1777765961717,47.83,78644.51,0.1,-0.01716,2e-05,2.02352]
[1777765967760,47.83,78645.51,0.1,-0.01714,2e-05,2.02137]
[1777765976823,47.83,78643.88,0.1,-0.01716,2e-05,2.02382]
[1777765981858,47.82,78644.44,0.1,-0.01715,2e-05,2.02249]
[1777765987901,47.82,78644.7,0.1,-0.01714,2e-05,2.02167]
[1777765992935,47.82,78645.91,0.1,-0.01711,2e-05,2.01918]
[1777765997970,47.82,78645.9,0.1,-0.01711,2e-05,2.01893]
[1777766005020,47.82,78646.36,0.1,-0.0171,2e-05,2.0177]
[1777766010054,47.82,78645.72,0.1,-0.01711,2e-05,2.01863]
[1777766015091,47.82,78655.93,0.1,-0.0169,2e-05,1.99681]
[1777766020125,47.82,78654.57,0.1,-0.01692,2e-05,1.99928]
[1777766026166,47.82,78652.75,0.1,-0.01695,2e-05,2.00262]
[1777766031202,47.82,78651.26,0.1,-0.01698,2e-05,2.00537]
[1777766036235,47.82,78652.23,0.1,-0.01696,2e-05,2.00361]
[1777766041271,47.82,78652.25,0.1,-0.01696,2e-05,2.00363]
[1777766046306,47.82,78652.01,0.1,-0.01697,2e-05,2.00413]
[1777766052348,47.82,78651.98,0.1,-0.01697,2e-05,2.00425]
[1777766058391,47.82,78652.6,0.1,-0.01696,2e-05,2.00318]
[1777766063425,47.82,78653.02,0.1,-0.01695,2e-05,2.0025]
[1777766070474,47.82,78651.56,0.1,-0.01698,2e-05,2.00528]
[1777766076516,47.82,78651.85,0.1,-0.01695,2e-05,2.00202]
[1777766079914,47.82,78651.62,0.1,-0.01696,2e-05,2.0025]
[1777766086586,47.82,78651.42,0.1,-0.01696,2e-05,2.00302]
[1777766093636,47.82,78651.92,0.1,-0.01696,2e-05,2.00227]
[1777766097664,47.82,78665.43,0.1,-0.01671,2e-05,1.97764]
[1777766102699,47.82,78669.63,0.1,-0.01664,2e-05,1.97032]
[1777766104000,47.82,78669.63,0.1,-0.01664,2e-05,1.97032]
[1777766109995,47.83,78661.53,0.1,-0.01679,2e-05,1.98558]
[1777766115790,47.83,78661.53,0.1,-0.01679,2e-05,1.98585]
[1777766120825,47.83,78658.23,0.1,-0.01685,2e-05,1.99217]
[1777766125861,47.83,78656.86,0.1,-0.01688,2e-05,1.99495]
[1777766135928,47.83,78656.65,0.1,-0.01687,2e-05,1.99303]
[1777766140967,47.83,78654.41,0.1,-0.01691,2e-05,1.99739]
[1777766146002,47.84,78653.67,0.1,-0.01693,2e-05,1.99906]
[1777766149944,47.84,78653.13,0.1,-0.01694,2e-05,2.0002]
[1777766156072,47.84,78649.48,0.1,-0.01701,2e-05,2.00715]
[1777766164128,47.84,78647.61,0.1,-0.01705,2e-05,2.01081]
[1777766169163,47.84,78649.35,0.1,-0.01702,2e-05,2.00772]
[1777766174198,47.84,78651.53,0.1,-0.01698,2e-05,2.00386]
[1777766179233,47.84,78656.55,0.1,-0.01689,2e-05,1.99484]
[1777766184267,47.84,78658.3,0.1,-0.01686,2e-05,1.99186]
[1777766190563,47.84,78658.38,0.1,-0.01686,2e-05,1.99199]
[1777766199373,47.85,78659.35,0.1,-0.01682,2e-05,1.98783]
[1777766206422,47.85,78659.49,0.1,-0.01682,2e-05,1.98791]
[1777766207429,47.85,78647.74,0.1,-0.01704,2e-05,2.00954]
[1777766212465,47.85,78644.31,0.1,-0.0171,2e-05,2.01587]
[1777766217499,47.85,78645.23,0.1,-0.01709,2e-05,2.01416]
[1777766222535,47.85,78646.18,0.1,-0.01707,2e-05,2.01238]
[1777766227570,47.85,78645.53,0.1,-0.01708,2e-05,2.01354]
[1777766232605,47.85,78646.59,0.1,-0.01706,2e-05,2.01152]
[1777766237640,47.85,78646.97,0.1,-0.01705,2e-05,2.01074]
[1777766242674,47.85,78647.7,0.1,-0.01704,2e-05,2.00932]
[1777766247710,47.85,78648.0,0.1,-0.01703,2e-05,2.00868]
[1777766252745,47.85,78650.17,0.1,-0.01697,2e-05,2.00177]
[1777766259794,47.85,78653.18,0.1,-0.01691,2e-05,1.99623]
[1777766265836,47.85,78652.93,0.1,-0.01692,2e-05,1.99668]
[1777766271126,47.85,78652.83,0.1,-0.01692,2e-05,1.99684]
[1777766276915,47.85,78652.16,0.1,-0.01693,2e-05,1.99805]
[1777766282957,47.85,78652.56,0.1,-0.01692,2e-05,1.99727]
[1777766291268,47.85,78652.49,0.1,-0.01692,2e-05,1.99733]
[1777766297056,47.84,78652.43,0.1,-0.01692,2e-05,1.99739]
[1777766302091,47.84,78651.52,0.1,-0.01694,2e-05,1.99901]
[1777766308132,47.84,78651.0,0.1,-0.01695,2e-05,1.99988]
[1777766315181,47.84,78651.09,0.1,-0.01692,2e-05,1.99679]
[1777766317195,47.84,78665.97,0.1,-0.01665,2e-05,1.96961]
[1777766322230,47.84,78666.09,0.1,-0.01665,2e-05,1.96964]
[1777766327265,47.85,78665.11,0.1,-0.01667,2e-05,1.97164]
[1777766341618,47.85,78661.79,0.1,-0.01674,2e-05,1.97829]
[1777766351688,47.85,78660.15,0.1,-0.01677,2e-05,1.98172]
[1777766357477,47.85,78671.23,0.1,-0.01657,2e-05,1.96197]
[1777766362510,47.86,78671.94,0.1,-0.01656,2e-05,1.96104]
[1777766371829,47.86,78671.15,0.1,-0.01656,2e-05,1.96026]
[1777766377614,47.86,78666.29,0.1,-0.01665,2e-05,1.96945]
[1777766385670,47.86,78665.34,0.1,-0.01667,2e-05,1.97164]
[1777766390706,47.87,78663.82,0.1,-0.01671,2e-05,1.9747]
[1777766395741,47.87,78663.05,0.1,-0.01672,2e-05,1.97638]
[1777766400779,47.87,78661.96,0.1,-0.01674,2e-05,1.97865]
[1777766403798,47.87,78678.94,0.1,-0.01644,2e-05,1.94805]
[1777766409840,47.87,78674.5,0.1,-0.01652,2e-05,1.95663]
[1777766414877,47.87,78677.1,0.1,-0.01648,2e-05,1.95237]
[1777766419911,47.88,78691.26,0.1,-0.01623,2e-05,1.92741]
[1777766424946,47.88,78687.85,0.1,-0.0163,2e-05,1.93408]
[1777766429981,47.88,78687.18,0.1,-0.01632,2e-05,1.93585]
[1777766435021,47.89,78686.78,0.1,-0.01631,2e-05,1.93438]
[1777766440052,47.89,78687.67,0.1,-0.0163,2e-05,1.9334]
[1777766445087,47.89,78689.01,0.1,-0.01628,2e-05,1.93162]
[1777766450122,47.9,78689.82,0.1,-0.01627,2e-05,1.93077]
[1777766455157,47.9,78692.65,0.1,-0.01623,2e-05,1.92632]
[1777766462505,47.91,78695.32,0.1,-0.01619,2e-05,1.9225]
[1777766468249,47.91,78696.55,0.1,-0.01617,2e-05,1.92088]
[1777766477312,47.91,78697.51,0.1,-0.01617,2e-05,1.9203]
[1777766482645,47.92,78699.63,0.1,-0.01613,2e-05,1.91707]
[1777766488390,47.92,78704.35,0.1,-0.01606,2e-05,1.90936]
[1777766495439,47.93,78705.59,0.1,-0.01602,2e-05,1.90528]
[1777766500474,47.93,78712.48,0.1,-0.01591,2e-05,1.89382]
[1777766505509,47.93,78710.98,0.1,-0.01594,2e-05,1.89716]
[1777766510544,47.94,78711.15,0.1,-0.01594,2e-05,1.89757]
[1777766516587,47.94,78710.45,0.1,-0.01596,2e-05,1.89963]
[1777766521621,47.95,78713.69,0.1,-0.01592,2e-05,1.89463]
[1777766526659,47.95,78714.42,0.1,-0.01591,2e-05,1.8941]
[1777766531694,47.95,78712.83,0.1,-0.01594,2e-05,1.89765]
[1777766536729,47.96,78717.16,0.1,-0.01588,2e-05,1.89083]
[1777766543069,47.96,78715.48,0.1,-0.01592,2e-05,1.89473]
[1777766549820,47.97,78714.07,0.1,-0.01595,2e-05,1.89829]
[1777766558883,47.98,78713.16,0.1,-0.01596,2e-05,1.89852]
[1777766563917,47.98,78712.08,0.1,-0.01598,2e-05,1.90118]
[1777766568957,47.99,78710.85,0.1,-0.01601,2e-05,1.9041]
[1777766578016,47.99,78710.66,0.1,-0.01603,2e-05,1.90576]
[1777766584058,48.0,78710.64,0.1,-0.01604,2e-05,1.90666]
[1777766592114,48.0,78710.6,0.1,-0.01605,2e-05,1.90787]
[1777766597149,48.01,78709.93,0.1,-0.01607,2e-05,1.90975]
[1777766602184,48.01,78708.98,0.1,-0.01609,2e-05,1.91212]
[1777766609233,48.02,78708.78,0.1,-0.01611,2e-05,1.91343]
[1777766615278,48.02,78706.83,0.1,-0.01613,2e-05,1.91494]
[1777766620313,48.03,78710.76,0.1,-0.01606,2e-05,1.90868]
[1777766625347,48.03,78709.91,0.1,-0.01609,2e-05,1.91091]
[1777766629798,48.04,78735.56,0.1,-0.01565,2e-05,1.86678]
[1777766635418,48.04,78723.43,0.1,-0.01587,2e-05,1.88891]
[1777766640453,48.05,78722.04,0.1,-0.0159,2e-05,1.89221]
[1777766645488,48.05,78718.52,0.1,-0.01597,2e-05,1.89919]
[1777766653840,48.06,78718.69,0.1,-0.01598,2e-05,1.90027]
[1777766659586,48.06,78712.9,0.1,-0.01609,2e-05,1.91134]
[1777766664628,48.07,78712.04,0.1,-0.01611,2e-05,1.91355]
[1777766666636,48.07,78700.39,0.1,-0.01632,2e-05,1.93448]
[1777766671672,48.07,78696.27,0.1,-0.01637,2e-05,1.93948]
[1777766676706,48.07,78708.1,0.1,-0.01617,2e-05,1.91892]
[1777766681741,48.08,78707.51,0.1,-0.01619,2e-05,1.92059]
[1777766687784,48.08,78706.73,0.1,-0.01621,2e-05,1.92268]
[1777766692821,48.08,78703.36,0.1,-0.01627,2e-05,1.9292]
[1777766697853,48.09,78704.25,0.1,-0.01626,2e-05,1.92813]
[1777766702892,48.09,78698.03,0.1,-0.01638,2e-05,1.93974]
[1777766707928,48.09,78697.64,0.1,-0.01639,2e-05,1.94084]
[1777766712964,48.09,78696.99,0.1,-0.0164,2e-05,1.9424]
[1777766722029,48.1,78697.41,0.1,-0.0164,2e-05,1.94235]
[1777766727062,48.1,78692.09,0.1,-0.0165,2e-05,1.95227]
[1777766732096,48.1,78691.97,0.1,-0.01648,2e-05,1.94998]
[1777766740152,48.1,78691.95,0.1,-0.01649,2e-05,1.95049]
[1777766745188,48.1,78683.93,0.1,-0.01664,2e-05,1.96521]
[1777766750222,48.11,78684.99,0.1,-0.01662,2e-05,1.96354]
[1777766755257,48.11,78684.86,0.1,-0.01663,2e-05,1.96406]
[1777766760294,48.11,78685.28,0.1,-0.01662,2e-05,1.96359]
[1777766765327,48.11,78688.3,0.1,-0.01657,2e-05,1.95846]
[1777766770362,48.11,78690.14,0.1,-0.01654,2e-05,1.9555]
[1777766776404,48.11,78691.89,0.1,-0.01651,2e-05,1.95279]
[1777766782446,48.12,78693.98,0.1,-0.01648,2e-05,1.94948]
[1777766787481,48.12,78691.8,0.1,-0.01652,2e-05,1.95374]
[1777766794843,48.12,78691.63,0.1,-0.01651,2e-05,1.95174]
[1777766800572,48.12,78683.21,0.1,-0.01666,2e-05,1.96721]
[1777766805607,48.12,78682.29,0.1,-0.01668,2e-05,1.96906]
[1777766814984,48.13,78681.65,0.1,-0.0167,2e-05,1.9706]
[1777766820713,48.13,78681.08,0.1,-0.01671,2e-05,1.97182]
[1777766825747,48.13,78679.85,0.1,-0.01673,2e-05,1.97422]
[1777766826754,48.13,78664.42,0.1,-0.01702,2e-05,2.00236]
[1777766831791,48.13,78657.36,0.1,-0.01714,2e-05,2.01515]
[1777766836825,48.13,78656.09,0.1,-0.01717,2e-05,2.01731]
[1777766841860,48.13,78653.24,0.1,-0.01722,2e-05,2.02238]
[1777766846896,48.12,78650.68,0.1,-0.01726,2e-05,2.02688]
[1777766851930,48.12,78647.53,0.1,-0.0173,2e-05,2.02954]
[1777766856966,48.12,78636.21,0.1,-0.0175,2e-05,2.05014]
[1777766862000,48.12,78631.17,0.1,-0.01759,2e-05,2.05906]
[1777766867036,48.11,78631.8,0.1,-0.01758,2e-05,2.05733]
[1777766872071,48.11,78633.38,0.1,-0.01754,2e-05,2.05383]
[1777766877106,48.11,78633.21,0.1,-0.01754,2e-05,2.05361]
[1777766882141,48.11,78633.38,0.1,-0.01753,2e-05,2.05273]
[1777766887176,48.1,78627.49,0.1,-0.01764,2e-05,2.06315]
[1777766892213,48.1,78626.94,0.1,-0.01764,2e-05,2.06354]
[1777766897247,48.1,78617.65,0.1,-0.01781,2e-05,2.08031]
[1777766902281,48.09,78616.95,0.1,-0.01782,2e-05,2.08084]
[1777766907316,48.09,78614.25,0.1,-0.01786,2e-05,2.08513]
[1777766908323,48.09,78600.29,0.1,-0.01813,2e-05,2.11153]
[1777766913358,48.08,78600.32,0.1,-0.01809,2e-05,2.10748]
[1777766921414,48.07,78595.67,0.1,-0.01817,2e-05,2.11473]
[1777766926450,48.07,78594.42,0.1,-0.01818,2e-05,2.11612]
[1777766931486,48.06,78588.18,0.1,-0.0183,2e-05,2.12712]
[1777766936519,48.06,78589.83,0.1,-0.01825,2e-05,2.12296]
[1777766942563,48.05,78587.86,0.1,-0.01828,2e-05,2.12562]
[1777766947597,48.05,78591.32,0.1,-0.0182,2e-05,2.11807]
[1777766952632,48.04,78587.77,0.1,-0.01827,2e-05,2.12407]
[1777766957672,48.04,78599.23,0.1,-0.01803,2e-05,2.10136]
[1777766962702,48.03,78600.42,0.1,-0.018,2e-05,2.09846]
[1777766967737,48.03,78599.45,0.1,-0.01802,2e-05,2.09966]
[1777766972772,48.03,78587.76,0.1,-0.01821,2e-05,2.11838]
[1777766977807,48.02,78584.7,0.1,-0.01827,2e-05,2.12344]
[1777766984859,48.02,78583.39,0.1,-0.01828,2e-05,2.12465]
[1777766989891,48.01,78586.09,0.1,-0.01822,2e-05,2.1187]
[1777766996244,48.01,78595.66,0.1,-0.01802,2e-05,2.09958]
[1777767001975,48.0,78588.64,0.1,-0.01815,2e-05,2.11228]
[1777767007010,48.0,78583.93,0.1,-0.01824,2e-05,2.12073]
[1777767011347,48.0,78574.49,0.1,-0.01842,2e-05,2.13825]
[1777767012722,47.99,78568.78,0.1,-0.01853,2e-05,2.14892]
[1777767018088,47.99,78569.94,0.1,-0.01849,2e-05,2.14544]
[1777767023127,47.98,78566.52,0.1,-0.01855,2e-05,2.15105]
[1777767028158,47.98,78565.26,0.1,-0.01856,2e-05,2.15247]
[1777767033192,47.97,78563.99,0.1,-0.01855,2e-05,2.15091]
[1777767038228,47.97,78563.87,0.1,-0.01855,2e-05,2.15009]
[1777767043263,47.96,78552.6,0.1,-0.01876,2e-05,2.17096]
[1777767048644,47.96,78549.21,0.1,-0.01882,2e-05,2.17662]
[1777767058369,47.94,78551.45,0.1,-0.01875,2e-05,2.16935]
[1777767063403,47.93,78552.15,0.1,-0.01872,2e-05,2.16668]
[1777767068437,47.93,78553.75,0.1,-0.01867,2e-05,2.16224]
[1777767074483,47.92,78555.62,0.1,-0.01862,2e-05,2.15703]
[1777767079519,47.91,78556.63,0.1,-0.01859,2e-05,2.15377]
[1777767085561,47.9,78555.31,0.1,-0.0186,2e-05,2.15479]
[1777767090598,47.9,78547.78,0.1,-0.01873,2e-05,2.16822]
[1777767095633,47.89,78554.16,0.1,-0.01857,2e-05,2.1514]
[1777767100668,47.88,78556.82,0.1,-0.0185,2e-05,2.14497]
[1777767105704,47.88,78556.64,0.1,-0.01849,2e-05,2.14411]
[1777767110740,47.87,78562.84,0.1,-0.01836,2e-05,2.1309]
[1777767115774,47.87,78563.3,0.1,-0.01834,2e-05,2.12894]
[1777767120809,47.86,78561.81,0.1,-0.01836,2e-05,2.13074]
[1777767125844,47.85,78560.56,0.1,-0.01837,2e-05,2.13206]
[1777767130879,47.85,78561.03,0.1,-0.01835,2e-05,2.13003]
[1777767135913,47.84,78561.76,0.1,-0.01832,2e-05,2.1275]
[1777767140950,47.84,78561.25,0.1,-0.01832,2e-05,2.12739]
[1777767145994,47.83,78561.53,0.1,-0.01831,2e-05,2.12575]
[1777767155057,47.82,78560.76,0.1,-0.01828,2e-05,2.1221]
[1777767161099,47.81,78559.87,0.1,-0.01828,2e-05,2.12254]
[1777767167441,47.81,78560.05,0.1,-0.01826,2e-05,2.12094]
[1777767172176,47.8,78573.59,0.1,-0.01799,2e-05,2.09394]
[1777767177511,47.8,78571.39,0.1,-0.01802,2e-05,2.09738]
[1777767185268,47.79,78570.81,0.1,-0.01802,2e-05,2.09724]
[1777767191308,47.79,78570.39,0.1,-0.01802,2e-05,2.09712]
[1777767197651,47.78,78569.58,0.1,-0.01803,2e-05,2.09777]
[1777767207722,47.77,78567.61,0.1,-0.01805,2e-05,2.10012]
[1777767214470,47.77,78567.01,0.1,-0.01803,2e-05,2.09736]
[1777767219505,47.76,78555.77,0.1,-0.01824,2e-05,2.11822]
[1777767224540,47.76,78556.37,0.1,-0.01822,2e-05,2.11622]
[1777767229575,47.76,78555.3,0.1,-0.01824,2e-05,2.11742]
[1777767235617,47.75,78553.46,0.1,-0.01826,2e-05,2.11989]
[1777767245687,47.74,78556.48,0.1,-0.01818,2e-05,2.1122]
[1777767251729,47.73,78565.04,0.1,-0.018,2e-05,2.09473]
[1777767256765,47.73,78565.34,0.1,-0.01799,2e-05,2.09336]
[1777767262807,47.73,78565.4,0.1,-0.01798,2e-05,2.0923]
[1777767267841,47.72,78566.95,0.1,-0.01794,2e-05,2.08855]
[1777767273883,47.72,78570.24,0.1,-0.01784,2e-05,2.07846]
[1777767279925,47.71,78570.18,0.1,-0.01784,2e-05,2.07777]
[1777767285968,47.71,78569.88,0.1,-0.01783,2e-05,2.07755]
[1777767292010,47.7,78569.63,0.1,-0.01783,2e-05,2.07723]
[1777767297046,47.7,78567.85,0.1,-0.01786,2e-05,2.07996]
[1777767302085,47.7,78566.18,0.1,-0.01789,2e-05,2.08247]
[1777767307120,47.69,78552.77,0.1,-0.01814,2e-05,2.10751]
[1777767312157,47.69,78545.3,0.1,-0.01828,2e-05,2.121]
[1777767317190,47.68,78544.01,0.1,-0.0183,2e-05,2.1225]
[1777767322225,47.68,78543.44,0.1,-0.01829,2e-05,2.12243]
[1777767327261,47.67,78540.64,0.1,-0.01834,2e-05,2.12687]
[1777767332315,47.67,78540.91,0.1,-0.0183,2e-05,2.12241]
[1777767335321,47.66,78527.04,0.1,-0.01857,2e-05,2.14884]
[1777767340356,47.66,78525.19,0.1,-0.0186,2e-05,2.15133]
[1777767341365,47.66,78513.26,0.1,-0.01884,2e-05,2.17458]
[1777767346398,47.65,78519.02,0.1,-0.01871,2e-05,2.16204]
[1777767351433,47.64,78518.14,0.1,-0.01871,2e-05,2.16259]
[1777767356468,47.64,78518.07,0.1,-0.0187,2e-05,2.16158]
[1777767361524,47.63,78498.57,0.1,-0.01909,2e-05,2.19908]
[1777767366539,47.62,78506.21,0.1,-0.01892,2e-05,2.1824]
[1777767371574,47.62,78516.49,0.1,-0.0187,2e-05,2.16075]
[1777767376609,47.61,78518.58,0.1,-0.01864,2e-05,2.15548]
[1777767381644,47.61,78519.49,0.1,-0.01861,2e-05,2.15257]
[1777767386679,47.6,78521.75,0.1,-0.01856,2e-05,2.1471]
[1777767391714,47.6,78521.09,0.1,-0.01854,2e-05,2.14443]
[1777767398764,47.59,78520.91,0.1,-0.01852,2e-05,2.14289]
[1777767403800,47.58,78521.06,0.1,-0.0185,2e-05,2.1411]
[1777767408833,47.57,78530.52,0.1,-0.0183,2e-05,2.12125]
[1777767413868,47.57,78528.69,0.1,-0.01833,2e-05,2.12414]
[1777767418903,47.56,78537.8,0.1,-0.01814,2e-05,2.10585]
[1777767423938,47.56,78546.88,0.1,-0.01796,2e-05,2.08785]
[1777767428974,47.56,78548.36,0.1,-0.01792,2e-05,2.08461]
[1777767434009,47.55,78558.03,0.1,-0.01772,2e-05,2.06511]
[1777767439045,47.54,78563.44,0.1,-0.01759,2e-05,2.0516]
[1777767444080,47.52,78564.13,0.1,-0.01754,2e-05,2.04713]
[1777767449423,47.5,78565.38,0.1,-0.01748,2e-05,2.04098]
[1777767455158,47.48,78565.26,0.1,-0.01743,2e-05,2.0352]
[1777767463214,47.46,78565.46,0.1,-0.01737,2e-05,2.0299]
[1777767468249,47.44,78565.08,0.1,-0.01735,2e-05,2.02756]
[1777767473284,47.43,78564.0,0.1,-0.01734,2e-05,2.02656]
[1777767479634,47.4,78563.06,0.1,-0.01732,2e-05,2.0241]
[1777767488391,47.39,78558.23,0.1,-0.01739,2e-05,2.03139]
[1777767493427,47.39,78565.53,0.1,-0.01725,2e-05,2.01767]
[1777767498461,47.39,78564.69,0.1,-0.01726,2e-05,2.01877]
[1777767503497,47.39,78567.04,0.1,-0.01721,2e-05,2.01394]
[1777767508532,47.39,78566.43,0.1,-0.01723,2e-05,2.01525]
[1777767513568,47.39,78570.54,0.1,-0.01713,2e-05,2.00485]
[1777767518606,47.39,78570.42,0.1,-0.01713,2e-05,2.00533]
[1777767523641,47.39,78570.43,0.1,-0.01713,2e-05,2.00557]
[1777767529990,47.4,78570.39,0.1,-0.01714,2e-05,2.006]
[1777767535727,47.4,78572.0,0.1,-0.01711,2e-05,2.00333]
[1777767540760,47.4,78573.45,0.1,-0.01709,2e-05,2.00095]
[1777767545796,47.4,78587.88,0.1,-0.01682,2e-05,1.97453]
[1777767551836,47.4,78587.55,0.1,-0.01682,2e-05,1.97466]
[1777767556875,47.4,78591.19,0.1,-0.01676,2e-05,1.96857]
[1777767561911,47.41,78589.48,0.1,-0.0168,2e-05,1.97241]
[1777767566945,47.41,78585.69,0.1,-0.01688,2e-05,1.9801]
[1777767571980,47.4,78584.18,0.1,-0.01686,2e-05,1.97837]
[1777767577032,47.39,78573.79,0.1,-0.01704,2e-05,1.99541]
[1777767582051,47.39,78576.21,0.1,-0.01699,2e-05,1.99093]
[1777767587086,47.38,78579.61,0.1,-0.01691,2e-05,1.98289]
[1777767593128,47.36,78577.32,0.1,-0.01693,2e-05,1.98441]
[1777767598164,47.36,78559.02,0.1,-0.01727,2e-05,2.01813]
[1777767603199,47.36,78555.48,0.1,-0.01734,2e-05,2.02514]
[1777767608241,47.37,78560.3,0.1,-0.01725,2e-05,2.01642]
[1777767613272,47.37,78559.6,0.1,-0.01727,2e-05,2.0181]
[1777767618306,47.37,78559.99,0.1,-0.01726,2e-05,2.0177]
[1777767623341,47.37,78556.73,0.1,-0.01733,2e-05,2.02413]
[1777767629384,47.37,78557.46,0.1,-0.01732,2e-05,2.02304]
[1777767634418,47.37,78559.5,0.1,-0.01726,2e-05,2.01655]
[1777767640765,47.37,78561.69,0.1,-0.01722,2e-05,2.01277]
[1777767646502,47.38,78564.75,0.1,-0.01716,2e-05,2.00727]
[1777767652547,47.38,78572.1,0.1,-0.01703,2e-05,1.99391]
[1777767657580,47.38,78572.34,0.1,-0.01703,2e-05,1.99385]
[1777767662615,47.38,78572.74,0.1,-0.01702,2e-05,1.99341]
[1777767667652,47.38,78573.01,0.1,-0.01702,2e-05,1.99315]
[1777767673694,47.39,78575.26,0.1,-0.01698,2e-05,1.98943]
[1777767681045,47.39,78574.91,0.1,-0.01699,2e-05,1.99056]
[1777767686785,47.39,78574.64,0.1,-0.017,2e-05,1.99146]
[1777767691820,47.39,78573.84,0.1,-0.017,2e-05,1.99041]
[1777767696856,47.39,78573.97,0.1,-0.017,2e-05,1.9905]
[1777767701890,47.4,78575.21,0.1,-0.01698,2e-05,1.98855]
[1777767706930,47.4,78575.75,0.1,-0.01697,2e-05,1.9879]
[1777767711961,47.4,78576.44,0.1,-0.01696,2e-05,1.98698]
[1777767719009,47.39,78576.31,0.1,-0.01695,2e-05,1.98596]
[1777767727067,47.39,78575.14,0.1,-0.01697,2e-05,1.98813]
[1777767736130,47.37,78574.92,0.1,-0.01694,2e-05,1.98448]
[1777767742171,47.37,78575.43,0.1,-0.01693,2e-05,1.98401]
[1777767747207,47.38,78582.46,0.1,-0.01681,2e-05,1.97138]
[1777767753249,47.36,78580.78,0.1,-0.01679,2e-05,1.96931]
[1777767759291,47.35,78579.9,0.1,-0.01678,2e-05,1.96805]
[1777767764327,47.33,78579.96,0.1,-0.01675,2e-05,1.96556]
[1777767769361,47.33,78580.28,0.1,-0.01673,2e-05,1.96323]
[1777767774396,47.33,78580.39,0.1,-0.01673,2e-05,1.96304]
[1777767779432,47.33,78581.79,0.1,-0.0167,2e-05,1.9605]
[1777767784467,47.33,78581.75,0.1,-0.01671,2e-05,1.9612]
[1777767789502,47.33,78581.74,0.1,-0.01672,2e-05,1.96185]
[1777767794539,47.34,78582.0,0.1,-0.01672,2e-05,1.96201]
[1777767800581,47.34,78575.02,0.1,-0.01685,2e-05,1.97562]
[1777767805615,47.34,78567.97,0.1,-0.01699,2e-05,1.98922]
[1777767810650,47.34,78568.68,0.1,-0.01698,2e-05,1.98828]
[1777767815685,47.35,78569.59,0.1,-0.01695,2e-05,1.98414]
[1777767822029,47.35,78571.18,0.1,-0.01692,2e-05,1.98176]
[1777767827769,47.35,78572.62,0.1,-0.0169,2e-05,1.97958]
[1777767832803,47.35,78575.49,0.1,-0.01685,2e-05,1.97469]
[1777767837840,47.36,78575.56,0.1,-0.01685,2e-05,1.97502]
[1777767842874,47.36,78581.86,0.1,-0.01674,2e-05,1.96387]
[1777767848918,47.34,78581.8,0.1,-0.01671,2e-05,1.96116]
[1777767853952,47.33,78580.33,0.1,-0.01672,2e-05,1.96153]
[1777767861001,47.31,78581.01,0.1,-0.01667,2e-05,1.95705]
[1777767868053,47.3,78580.34,0.1,-0.01665,2e-05,1.95509]
[1777767876110,47.28,78579.83,0.1,-0.0166,2e-05,1.94963]
[1777767882456,47.26,78579.36,0.1,-0.01659,2e-05,1.94784]
[1777767892529,47.24,78579.24,0.1,-0.01655,2e-05,1.94371]
[1777767898264,47.24,78580.12,0.1,-0.01652,2e-05,1.94129]
[1777767903300,47.24,78579.82,0.1,-0.01654,2e-05,1.94263]
[1777767909343,47.24,78580.59,0.1,-0.01653,2e-05,1.94215]
[1777767914377,47.25,78582.89,0.1,-0.0165,2e-05,1.93872]
[1777767919413,47.25,78583.88,0.1,-0.01649,2e-05,1.93772]
[1777767924448,47.25,78592.15,0.1,-0.01633,2e-05,1.92238]
[1777767932503,47.26,78591.84,0.1,-0.01633,2e-05,1.92162]
[1777767937537,47.25,78594.01,0.1,-0.01628,2e-05,1.91629]
[1777767942573,47.24,78596.6,0.1,-0.01621,2e-05,1.90969]
[1777767947607,47.23,78595.32,0.1,-0.01621,2e-05,1.91014]
[1777767952644,47.22,78596.9,0.1,-0.01617,2e-05,1.90546]
[1777767957679,47.21,78597.17,0.1,-0.01615,2e-05,1.90324]
[1777767963020,47.2,78595.38,0.1,-0.01616,2e-05,1.90446]
[1777767968756,47.19,78595.2,0.1,-0.01615,2e-05,1.90318]
[1777767974798,47.18,78597.13,0.1,-0.01609,2e-05,1.89784]
[1777767983160,47.17,78597.5,0.1,-0.01606,2e-05,1.8945]
[1777767988900,47.16,78598.2,0.1,-0.01603,2e-05,1.89152]
[1777767995947,47.15,78598.21,0.1,-0.01599,2e-05,1.88681]
[1777768000983,47.14,78607.15,0.1,-0.01581,2e-05,1.86952]
[1777768006019,47.13,78604.87,0.1,-0.01584,2e-05,1.87239]
[1777768011054,47.13,78607.43,0.1,-0.01579,2e-05,1.86662]
[1777768016089,47.13,78600.36,0.1,-0.01592,2e-05,1.87975]
[1777768020117,47.14,78587.97,0.1,-0.01615,2e-05,1.90321]
[1777768025154,47.14,78586.51,0.1,-0.01619,2e-05,1.90723]
[1777768030187,47.15,78585.85,0.1,-0.01622,2e-05,1.90979]
[1777768035221,47.16,78585.98,0.1,-0.01623,2e-05,1.91091]
[1777768040256,47.15,78585.2,0.1,-0.01623,2e-05,1.91134]
[1777768045292,47.14,78584.7,0.1,-0.01623,2e-05,1.9107]
[1777768051334,47.13,78574.92,0.1,-0.01636,2e-05,1.92375]
[1777768056369,47.13,78575.39,0.1,-0.01634,2e-05,1.92126]
[1777768062411,47.11,78575.89,0.1,-0.01631,2e-05,1.91843]
[1777768068453,47.1,78583.62,0.1,-0.01615,2e-05,1.90262]
[1777768073790,47.1,78582.99,0.1,-0.01615,2e-05,1.90232]
[1777768081544,47.08,78585.34,0.1,-0.01608,2e-05,1.8958]
[1777768086580,47.08,78586.76,0.1,-0.01604,2e-05,1.89183]
[1777768091615,47.07,78592.47,0.1,-0.01593,2e-05,1.88017]
[1777768096649,47.06,78593.18,0.1,-0.0159,2e-05,1.87756]
[1777768102691,47.05,78593.29,0.1,-0.01588,2e-05,1.87579]
[1777768107726,47.05,78595.42,0.1,-0.01583,2e-05,1.8707]
[1777768113768,47.04,78595.62,0.1,-0.01579,2e-05,1.86611]
[1777768118804,47.03,78596.35,0.1,-0.01577,2e-05,1.86361]
[1777768124142,47.02,78596.06,0.1,-0.01576,2e-05,1.8627]
[1777768130888,47.02,78597.21,0.1,-0.01573,2e-05,1.85925]
[1777768136930,47.01,78596.84,0.1,-0.01572,2e-05,1.85853]
[1777768141966,47.0,78596.29,0.1,-0.01572,2e-05,1.85837]
[1777768147002,47.0,78598.96,0.1,-0.01566,2e-05,1.8525]
[1777768152037,46.99,78601.66,0.1,-0.0156,2e-05,1.84664]
[1777768160093,46.98,78603.77,0.1,-0.01555,2e-05,1.84134]
[1777768166135,46.97,78603.64,0.1,-0.01554,2e-05,1.84023]
[1777768171170,46.97,78603.54,0.1,-0.01551,2e-05,1.83674]
[1777768176206,46.96,78602.63,0.1,-0.01551,2e-05,1.83742]
[1777768181240,46.96,78603.36,0.1,-0.01549,2e-05,1.83521]
[1777768187282,46.95,78604.18,0.1,-0.01547,2e-05,1.83268]
[1777768193324,46.95,78604.66,0.1,-0.01545,2e-05,1.83076]
[1777768198359,46.94,78605.03,0.1,-0.01543,2e-05,1.82923]
[1777768203394,46.94,78605.58,0.1,-0.01541,2e-05,1.82739]
[1777768208429,46.93,78605.8,0.1,-0.0154,2e-05,1.82614]
[1777768213465,46.93,78603.93,0.1,-0.01543,2e-05,1.82856]
[1777768218499,46.92,78604.16,0.1,-0.01541,2e-05,1.82728]
[1777768223534,46.92,78604.0,0.1,-0.01541,2e-05,1.8267]
[1777768228569,46.91,78611.56,0.1,-0.01527,2e-05,1.81263]
[1777768233603,46.91,78612.18,0.1,-0.01523,2e-05,1.80812]
[1777768238639,46.9,78612.86,0.1,-0.01521,2e-05,1.80622]
[1777768243674,46.9,78616.6,0.1,-0.01514,2e-05,1.799]
[1777768249717,46.9,78619.78,0.1,-0.01508,2e-05,1.79266]
[1777768255056,46.89,78620.82,0.1,-0.01505,2e-05,1.79019]
[1777768260794,46.89,78628.46,0.1,-0.01491,2e-05,1.77619]
[1777768265827,46.88,78629.87,0.1,-0.01488,2e-05,1.77319]
[1777768270863,46.88,78629.99,0.1,-0.01488,2e-05,1.77299]
[1777768275898,46.9,78629.43,0.1,-0.01491,2e-05,1.7762]
[1777768281944,46.9,78629.1,0.1,-0.01492,2e-05,1.77716]
[1777768286978,46.9,78628.76,0.1,-0.01492,2e-05,1.77713]
[1777768293023,46.89,78628.19,0.1,-0.0149,2e-05,1.77471]
[1777768298058,46.89,78628.15,0.1,-0.0149,2e-05,1.77417]
[1777768304100,46.88,78628.99,0.1,-0.01488,2e-05,1.77202]
[1777768314172,46.88,78627.93,0.1,-0.01489,2e-05,1.77324]
[1777768319206,46.88,78626.54,0.1,-0.01491,2e-05,1.77504]
[1777768324245,46.87,78618.81,0.1,-0.01503,2e-05,1.78774]
[1777768329277,46.87,78619.66,0.1,-0.01502,2e-05,1.78599]
[1777768334313,46.88,78621.37,0.1,-0.015,2e-05,1.7846]
[1777768339347,46.89,78615.46,0.1,-0.01512,2e-05,1.7969]
[1777768344381,46.9,78615.62,0.1,-0.01514,2e-05,1.79862]
[1777768349416,46.91,78616.11,0.1,-0.01515,2e-05,1.79975]
[1777768354455,46.93,78613.83,0.1,-0.01519,2e-05,1.80302]
[1777768360494,46.94,78612.86,0.1,-0.01523,2e-05,1.80709]
[1777768365828,46.95,78611.75,0.1,-0.01527,2e-05,1.81101]
[1777768375898,46.97,78610.86,0.1,-0.01532,2e-05,1.81649]
[1777768381640,46.98,78611.12,0.1,-0.01533,2e-05,1.81781]
[1777768387683,47.0,78613.02,0.1,-0.01532,2e-05,1.81687]
[1777768394734,47.01,78611.73,0.1,-0.01537,2e-05,1.82188]
[1777768400774,47.02,78610.69,0.1,-0.01541,2e-05,1.82602]
[1777768406113,47.03,78613.04,0.1,-0.01539,2e-05,1.82325]
[1777768411851,47.04,78612.15,0.1,-0.0154,2e-05,1.82442]
[1777768417893,47.06,78611.6,0.1,-0.01544,2e-05,1.82769]
[1777768422928,47.07,78611.43,0.1,-0.01546,2e-05,1.8299]
[1777768432998,47.09,78611.85,0.1,-0.01549,2e-05,1.83296]
[1777768438032,47.1,78611.4,0.1,-0.01551,2e-05,1.83561]
[1777768443070,47.11,78611.96,0.1,-0.01552,2e-05,1.83647]
[1777768448104,47.12,78611.47,0.1,-0.01555,2e-05,1.83916]
[1777768455154,47.13,78610.7,0.1,-0.01559,2e-05,1.84303]
[1777768465233,47.15,78610.3,0.1,-0.01563,2e-05,1.84723]
[1777768468247,47.16,78623.79,0.1,-0.0154,2e-05,1.82398]
[1777768473282,47.16,78625.55,0.1,-0.01536,2e-05,1.81951]
[1777768478317,47.17,78627.01,0.1,-0.01535,2e-05,1.81885]
[1777768483352,47.19,78628.54,0.1,-0.01534,2e-05,1.81807]
[1777768488387,47.19,78630.39,0.1,-0.01532,2e-05,1.81617]
[1777768496747,47.2,78632.84,0.1,-0.01529,2e-05,1.81248]
[1777768502485,47.2,78633.76,0.1,-0.01528,2e-05,1.81143]
[1777768507520,47.19,78633.67,0.1,-0.01527,2e-05,1.81062]
[1777768512555,47.2,78633.32,0.1,-0.01529,2e-05,1.8131]
[1777768517590,47.2,78632.96,0.1,-0.0153,2e-05,1.81373]
[1777768523634,47.2,78633.08,0.1,-0.01528,2e-05,1.81234]
[1777768528669,47.19,78633.03,0.1,-0.01528,2e-05,1.81145]
[1777768537027,47.18,78633.02,0.1,-0.01524,2e-05,1.80723]
[1777768547097,47.17,78632.94,0.1,-0.01522,2e-05,1.80549]
[1777768557168,47.16,78632.43,0.1,-0.01521,2e-05,1.80451]
[1777768562909,47.16,78638.59,0.1,-0.0151,2e-05,1.79277]
[1777768567942,47.15,78639.93,0.1,-0.01507,2e-05,1.78966]
[1777768572978,47.15,78639.18,0.1,-0.01507,2e-05,1.7902]
[1777768578013,47.14,78638.74,0.1,-0.01507,2e-05,1.79021]
[1777768585063,47.14,78638.43,0.1,-0.01507,2e-05,1.78973]
[1777768590097,47.13,78635.5,0.1,-0.01511,2e-05,1.7941]
[1777768597148,47.13,78635.1,0.1,-0.01508,2e-05,1.79111]
[1777768602183,47.12,78635.32,0.1,-0.01507,2e-05,1.79002]
[1777768608225,47.12,78637.31,0.1,-0.01503,2e-05,1.78578]
[1777768616282,47.11,78637.22,0.1,-0.01502,2e-05,1.7849]
[1777768621318,47.11,78636.91,0.1,-0.01502,2e-05,1.7848]
[1777768627660,47.1,78636.84,0.1,-0.01502,2e-05,1.78406]
[1777768637731,47.1,78635.8,0.1,-0.01502,2e-05,1.78465]
[1777768643489,47.1,78635.78,0.1,-0.01502,2e-05,1.78421]
[1777768643577,47.09,78635.38,0.1,-0.01502,2e-05,1.78467]
[1777768648854,47.09,78635.15,0.1,-0.01502,2e-05,1.7846]
[1777768648956,47.09,78635.15,0.1,-0.01502,2e-05,1.78448]
[1777768656566,47.09,78634.87,0.1,-0.015,2e-05,1.78148]
[1777768662088,47.08,78634.71,0.1,-0.01499,2e-05,1.78131]
[1777768662189,47.08,78634.85,0.1,-0.01499,2e-05,1.78085]
[1777768663773,47.08,78634.85,0.1,-0.01499,2e-05,1.78074]
[1777768663810,47.08,78634.76,0.1,-0.01499,2e-05,1.78078]
[1777768669656,47.08,78635.02,0.1,-0.01498,2e-05,1.77969]
[1777768674959,47.08,78635.02,0.1,-0.01498,2e-05,1.77969]
[1777768675060,47.07,78634.85,0.1,-0.01498,2e-05,1.77945]
[1777768688080,47.07,78634.81,0.1,-0.01496,2e-05,1.77815]
[1777768690056,47.07,78634.81,0.1,-0.01496,2e-05,1.77815]
[1777768690157,47.07,78634.79,0.1,-0.01496,2e-05,1.77798]
[1777768690903,47.07,78634.79,0.1,-0.01496,2e-05,1.77798]
[1777768691004,47.06,78634.79,0.1,-0.01496,2e-05,1.77787]
[1777768695698,47.06,78634.75,0.1,-0.01496,2e-05,1.77753]
[1777768695838,47.06,78635.08,0.1,-0.01495,2e-05,1.77686]
[1777768702887,47.06,78635.15,0.1,-0.01494,2e-05,1.77604]
[1777768708220,47.05,78635.14,0.1,-0.01494,2e-05,1.77556]
[1777768713966,47.05,78635.14,0.1,-0.01491,2e-05,1.77231]
[1777768718999,47.05,78635.55,0.1,-0.0149,2e-05,1.77115]
[1777768724034,47.05,78635.48,0.1,-0.0149,2e-05,1.77084]
[1777768734108,47.04,78634.91,0.1,-0.0149,2e-05,1.77096]
[1777768741157,47.04,78634.87,0.1,-0.01489,2e-05,1.77045]
[1777768748205,47.04,78634.84,0.1,-0.01489,2e-05,1.76993]
[1777768753241,47.03,78635.22,0.1,-0.01488,2e-05,1.76889]
[1777768758570,47.03,78635.48,0.1,-0.01487,2e-05,1.76805]
[1777768768348,47.03,78635.75,0.1,-0.01486,2e-05,1.76681]
[1777768773383,47.02,78635.86,0.1,-0.01483,2e-05,1.76358]
[1777768778418,47.02,78645.67,0.1,-0.01466,2e-05,1.74652]
[1777768783456,47.02,78645.76,0.1,-0.01466,2e-05,1.74616]
[1777768788491,47.02,78645.79,0.1,-0.01465,2e-05,1.74591]
[1777768794532,47.02,78645.88,0.1,-0.01465,2e-05,1.74554]
[1777768802589,47.02,78645.9,0.1,-0.01465,2e-05,1.74522]
[1777768804604,47.02,78631.1,0.1,-0.0149,2e-05,1.7704]
[1777768809640,47.01,78630.93,0.1,-0.0149,2e-05,1.77028]
[1777768814673,47.01,78632.86,0.1,-0.01486,2e-05,1.76657]
[1777768819709,47.01,78633.77,0.1,-0.01484,2e-05,1.76461]
[1777768823011,47.01,78632.79,0.1,-0.01485,2e-05,1.76613]
[1777768823112,47.01,78633.24,0.1,-0.01485,2e-05,1.76518]
[1777768829060,47.0,78633.19,0.1,-0.01484,2e-05,1.76472]
[1777768834819,47.0,78630.56,0.1,-0.01486,2e-05,1.7661]
[1777768840857,47.0,78627.41,0.1,-0.01491,2e-05,1.77073]
[1777768845896,46.99,78630.9,0.1,-0.01484,2e-05,1.76417]
[1777768851937,46.99,78631.87,0.1,-0.01482,2e-05,1.76188]
[1777768859270,46.99,78632.26,0.1,-0.0148,2e-05,1.76049]
[1777768863014,46.98,78619.52,0.1,-0.01502,2e-05,1.78195]
[1777768865029,46.98,78603.77,0.1,-0.01529,2e-05,1.80897]
[1777768872077,46.97,78600.58,0.1,-0.01533,2e-05,1.81326]
[1777768874834,46.97,78603.77,0.1,-0.01527,2e-05,1.80733]
[1777768875099,46.97,78603.77,0.1,-0.01527,2e-05,1.80716]
[1777768880133,46.97,78602.89,0.1,-0.01528,2e-05,1.80786]
[1777768881083,46.97,78602.89,0.1,-0.01528,2e-05,1.80786]
[1777768881175,46.97,78602.61,0.1,-0.01528,2e-05,1.80819]
[1777768886175,46.96,78603.99,0.1,-0.01525,2e-05,1.80495]
[1777768891210,46.96,78606.74,0.1,-0.01517,2e-05,1.79665]
[1777768896246,46.95,78608.75,0.1,-0.01513,2e-05,1.79238]
[1777768901280,46.95,78610.85,0.1,-0.01508,2e-05,1.78796]
[1777768906315,46.94,78612.84,0.1,-0.01504,2e-05,1.78376]
[1777768911349,46.94,78613.31,0.1,-0.01503,2e-05,1.78219]
[1777768919406,46.93,78613.47,0.1,-0.01501,2e-05,1.78071]
[1777768924441,46.93,78606.5,0.1,-0.01512,2e-05,1.79204]
[1777768929477,46.92,78607.94,0.1,-0.01509,2e-05,1.78878]
[1777768934513,46.92,78606.63,0.1,-0.01511,2e-05,1.79033]
[1777768939836,46.92,78608.2,0.1,-0.01507,2e-05,1.78692]
[1777768945591,46.91,78606.69,0.1,-0.01509,2e-05,1.78874]
[1777768950626,46.91,78605.49,0.1,-0.01511,2e-05,1.79016]
[1777768956668,46.9,78605.05,0.1,-0.01508,2e-05,1.78747]
[1777768967745,46.9,78606.55,0.1,-0.01505,2e-05,1.78356]
[1777768976808,46.89,78609.56,0.1,-0.01498,2e-05,1.77729]
[1777768981842,46.89,78614.77,0.1,-0.01489,2e-05,1.76772]
[1777768986878,46.88,78615.78,0.1,-0.01487,2e-05,1.76546]
[1777768994934,46.88,78616.06,0.1,-0.01485,2e-05,1.76418]
[1777769000257,46.88,78617.75,0.1,-0.01482,2e-05,1.76066]
[1777769006011,46.87,78618.77,0.1,-0.0148,2e-05,1.75831]
[1777769013063,46.87,78619.52,0.1,-0.01475,2e-05,1.75367]
[1777769019103,46.86,78620.13,0.1,-0.01474,2e-05,1.75204]
[1777769030467,46.86,78621.29,0.1,-0.01471,2e-05,1.74901]
[1777769040537,46.85,78621.75,0.1,-0.01469,2e-05,1.74726]
[1777769047299,46.85,78621.75,0.1,-0.01468,2e-05,1.7466]
[1777769052334,46.85,78622.26,0.1,-0.01467,2e-05,1.74526]
[1777769057368,46.84,78622.63,0.1,-0.01466,2e-05,1.74417]
[1777769062404,46.84,78622.75,0.1,-0.01465,2e-05,1.74351]
[1777769067439,46.84,78622.52,0.1,-0.01465,2e-05,1.74345]
[1777769080819,46.83,78622.11,0.1,-0.01463,2e-05,1.74039]
[1777769089592,46.83,78616.09,0.1,-0.01472,2e-05,1.7499]
[1777769094627,46.83,78614.14,0.1,-0.01475,2e-05,1.75282]
[1777769096311,46.83,78614.14,0.1,-0.01475,2e-05,1.75282]
[1777769096641,46.82,78612.4,0.1,-0.01478,2e-05,1.75564]
[1777769097944,46.82,78611.66,0.1,-0.01479,2e-05,1.75682]
[1777769098771,46.82,78611.66,0.1,-0.01479,2e-05,1.75682]
[1777769098656,46.82,78611.41,0.1,-0.01479,2e-05,1.75717]
[1777769099425,46.82,78611.41,0.1,-0.01479,2e-05,1.75717]
[1777769101870,46.82,78611.12,0.1,-0.0148,2e-05,1.75742]
[1777769102682,46.82,78611.12,0.1,-0.0148,2e-05,1.75742]
[1777769103932,46.82,78610.47,0.1,-0.01481,2e-05,1.75837]
[1777769104698,46.82,78610.25,0.1,-0.01481,2e-05,1.75866]
[1777769106095,46.82,78609.89,0.1,-0.01481,2e-05,1.7592]
[1777769106712,46.82,78609.52,0.1,-0.01482,2e-05,1.75975]
[1777769106922,46.82,78609.52,0.1,-0.01482,2e-05,1.75975]
[1777769107445,46.82,78609.52,0.1,-0.01482,2e-05,1.75975]
[1777769107704,46.82,78609.52,0.1,-0.01482,2e-05,1.75975]
[1777769107805,46.82,78607.44,0.1,-0.01486,2e-05,1.76325]
[1777769109087,46.82,78607.44,0.1,-0.01485,2e-05,1.76317]
[1777769109733,46.82,78605.22,0.1,-0.01489,2e-05,1.7669]
[1777769118796,46.81,78605.56,0.1,-0.01488,2e-05,1.76548]
[1777769123832,46.81,78606.71,0.1,-0.01485,2e-05,1.76305]
[1777769127492,46.81,78606.71,0.1,-0.01485,2e-05,1.76305]
[1777769127592,46.81,78606.99,0.1,-0.01484,2e-05,1.7622]
[1777769129638,46.81,78606.99,0.1,-0.01484,2e-05,1.76211]
[1777769129730,46.81,78608.16,0.1,-0.01482,2e-05,1.76001]
[1777769141241,46.8,78609.08,0.1,-0.01478,2e-05,1.75477]
[1777769146992,46.8,78606.97,0.1,-0.01481,2e-05,1.758]
[1777769153034,46.8,78606.53,0.1,-0.01481,2e-05,1.75829]
[1777769158069,46.8,78605.84,0.1,-0.01482,2e-05,1.75909]
[1777769163103,46.79,78605.21,0.1,-0.01483,2e-05,1.75979]
[1777769169145,46.79,78605.1,0.1,-0.01482,2e-05,1.75944]
[1777769175188,46.79,78608.7,0.1,-0.01476,2e-05,1.75281]
[1777769180224,46.79,78613.74,0.1,-0.01467,2e-05,1.74382]
[1777769186265,46.78,78615.5,0.1,-0.01463,2e-05,1.74041]
[1777769191591,46.78,78614.91,0.1,-0.01462,2e-05,1.73845]
[1777769197342,46.78,78612.87,0.1,-0.01465,2e-05,1.74156]
[1777769198944,46.78,78612.87,0.1,-0.01465,2e-05,1.74156]
[1777769198959,46.78,78612.42,0.1,-0.01466,2e-05,1.74227]
[1777769208421,46.78,78611.61,0.1,-0.01467,2e-05,1.74306]
[1777769213454,46.77,78608.87,0.1,-0.01471,2e-05,1.74744]
[1777769218489,46.77,78609.26,0.1,-0.0147,2e-05,1.74647]
[1777769223524,46.77,78609.12,0.1,-0.0147,2e-05,1.74644]
[1777769226546,46.77,78620.48,0.1,-0.01451,2e-05,1.72702]
[1777769231871,46.78,78621.46,0.1,-0.01451,2e-05,1.72739]
[1777769237621,46.8,78618.77,0.1,-0.01458,2e-05,1.73429]
[1777769242656,46.81,78619.18,0.1,-0.01459,2e-05,1.73552]
[1777769249707,46.82,78620.38,0.1,-0.0146,2e-05,1.73615]
[1777769254741,46.83,78619.99,0.1,-0.0146,2e-05,1.73607]
[1777769259778,46.84,78617.49,0.1,-0.01466,2e-05,1.74222]
[1777769265819,46.86,78606.55,0.1,-0.01487,2e-05,1.76304]
[1777769267831,46.86,78589.3,0.1,-0.01517,2e-05,1.79358]
[1777769270853,46.86,78577.09,0.1,-0.01539,2e-05,1.81581]
[1777769274881,46.87,78556.79,0.1,-0.01576,2e-05,1.8529]
[1777769275888,46.87,78544.74,0.1,-0.01598,2e-05,1.87477]
[1777769278085,46.87,78517.44,0.1,-0.01649,2e-05,1.92491]
[1777769283946,46.88,78514.97,0.1,-0.01654,2e-05,1.92999]
[1777769288980,46.88,78516.12,0.1,-0.01653,2e-05,1.92893]
[1777769294019,46.89,78518.1,0.1,-0.01651,2e-05,1.92634]
[1777769301065,46.9,78520.01,0.1,-0.01649,2e-05,1.92435]
[1777769307107,46.9,78519.47,0.1,-0.01651,2e-05,1.92663]
[1777769312446,46.91,78520.82,0.1,-0.01647,2e-05,1.92257]
[1777769318183,46.91,78513.01,0.1,-0.01663,2e-05,1.938]
[1777769323220,46.92,78512.67,0.1,-0.01664,2e-05,1.93953]
[1777769325237,46.92,78500.0,0.1,-0.01689,2e-05,1.96347]
[1777769330271,46.92,78503.32,0.1,-0.01683,2e-05,1.95785]
[1777769335307,46.93,78516.19,0.1,-0.01659,2e-05,1.93456]
[1777769341349,46.93,78522.14,0.1,-0.01649,2e-05,1.92477]
[1777769346384,46.94,78524.14,0.1,-0.01647,2e-05,1.92201]
[1777769351419,46.94,78525.91,0.1,-0.01644,2e-05,1.91971]
[1777769356455,46.95,78528.13,0.1,-0.01641,2e-05,1.9166]
[1777769361489,46.96,78528.91,0.1,-0.01641,2e-05,1.91619]
[1777769367531,46.96,78527.66,0.1,-0.01644,2e-05,1.91972]
[1777769372875,46.97,78525.69,0.1,-0.01647,2e-05,1.92155]
[1777769379615,46.98,78526.23,0.1,-0.01647,2e-05,1.92203]
[1777769384649,46.98,78524.7,0.1,-0.01651,2e-05,1.92589]
[1777769390718,46.99,78524.36,0.1,-0.01653,2e-05,1.92775]
[1777769396760,46.99,78522.46,0.1,-0.01658,2e-05,1.93248]
[1777769401795,47.0,78524.02,0.1,-0.01656,2e-05,1.93064]
[1777769406830,47.01,78523.12,0.1,-0.01658,2e-05,1.93331]
[1777769413161,47.01,78522.11,0.1,-0.01662,2e-05,1.93636]
[1777769418914,47.02,78522.15,0.1,-0.01663,2e-05,1.93745]
[1777769423949,47.02,78520.89,0.1,-0.01666,2e-05,1.94073]
[1777769428984,47.03,78520.65,0.1,-0.01667,2e-05,1.94214]
[1777769434019,47.03,78519.71,0.1,-0.01668,2e-05,1.94193]
[1777769440063,47.04,78520.22,0.1,-0.01668,2e-05,1.9421]
[1777769445095,47.04,78518.75,0.1,-0.01672,2e-05,1.94576]
[1777769450132,47.05,78521.24,0.1,-0.01668,2e-05,1.94205]
[1777769455170,47.05,78520.95,0.1,-0.01669,2e-05,1.94352]
[1777769460215,47.06,78521.32,0.1,-0.0167,2e-05,1.94384]
[1777769465241,47.06,78520.31,0.1,-0.01672,2e-05,1.9466]
[1777769470278,47.07,78519.95,0.1,-0.01674,2e-05,1.94813]
[1777769475313,47.07,78519.48,0.1,-0.01676,2e-05,1.94987]
[1777769480349,47.08,78519.67,0.1,-0.01676,2e-05,1.95037]
[1777769485384,47.08,78518.27,0.1,-0.0168,2e-05,1.95381]
[1777769490418,47.09,78518.44,0.1,-0.0168,2e-05,1.95432]
[1777769495453,47.09,78517.84,0.1,-0.0168,2e-05,1.9534]
[1777769497470,47.09,78495.94,0.1,-0.01722,2e-05,1.99473]
[1777769502504,47.1,78498.96,0.1,-0.01717,2e-05,1.98947]
[1777769507540,47.1,78501.81,0.1,-0.01712,2e-05,1.98453]
[1777769513862,47.1,78504.06,0.1,-0.01708,2e-05,1.98086]
[1777769519622,47.1,78502.87,0.1,-0.01711,2e-05,1.98351]
[1777769524656,47.11,78503.11,0.1,-0.0171,2e-05,1.98336]
[1777769529692,47.11,78504.24,0.1,-0.01708,2e-05,1.98151]
[1777769535733,47.11,78505.09,0.1,-0.01707,2e-05,1.9802]
[1777769540769,47.11,78506.63,0.1,-0.01704,2e-05,1.97754]
[1777769548826,47.11,78506.93,0.1,-0.01704,2e-05,1.97729]
[1777769554142,47.12,78504.63,0.1,-0.01707,2e-05,1.97951]
[1777769561916,47.12,78508.56,0.1,-0.017,2e-05,1.97235]
[1777769568965,47.12,78511.16,0.1,-0.01695,2e-05,1.96764]
[1777769574283,47.12,78510.91,0.1,-0.01695,2e-05,1.9682]
[1777769580044,47.12,78510.91,0.1,-0.01696,2e-05,1.9683]
[1777769585077,47.12,78512.54,0.1,-0.01693,2e-05,1.96541]
[1777769593133,47.12,78512.61,0.1,-0.01693,2e-05,1.96548]
[1777769598167,47.12,78511.87,0.1,-0.01694,2e-05,1.967]
[1777769604493,47.12,78511.52,0.1,-0.01695,2e-05,1.96783]
[1777769615289,47.12,78510.45,0.1,-0.01695,2e-05,1.96729]
[1777769623343,47.13,78510.49,0.1,-0.01695,2e-05,1.9675]
[1777769628379,47.13,78508.99,0.1,-0.01698,2e-05,1.97049]
[1777769634703,47.13,78508.81,0.1,-0.01699,2e-05,1.97106]
[1777769640460,47.13,78508.81,0.1,-0.01699,2e-05,1.97122]
[1777769645498,47.13,78514.55,0.1,-0.01688,2e-05,1.96072]
[1777769650533,47.13,78522.41,0.1,-0.01674,2e-05,1.94643]
[1777769656575,47.13,78519.93,0.1,-0.01679,2e-05,1.95151]
[1777769657583,47.13,78505.12,0.1,-0.01707,2e-05,1.97923]
[1777769663625,47.13,78496.22,0.1,-0.01724,2e-05,1.99605]
[1777769668660,47.13,78494.75,0.1,-0.01727,2e-05,1.99886]
[1777769673697,47.14,78492.15,0.1,-0.0173,2e-05,2.0009]
[1777769681753,47.14,78490.63,0.1,-0.01733,2e-05,2.00383]
[1777769687795,47.14,78489.66,0.1,-0.01735,2e-05,2.00572]
[1777769692830,47.14,78488.44,0.1,-0.01737,2e-05,2.00808]
[1777769700886,47.14,78488.27,0.1,-0.01738,2e-05,2.00847]
[1777769705922,47.14,78486.59,0.1,-0.01741,2e-05,2.0117]
[1777769710956,47.13,78480.99,0.1,-0.01752,2e-05,2.02184]
[1777769715991,47.13,78483.62,0.1,-0.01746,2e-05,2.01624]
[1777769721026,47.13,78489.78,0.1,-0.01734,2e-05,2.00453]
[1777769731093,47.13,78489.21,0.1,-0.01732,2e-05,2.00274]
[1777769736131,47.13,78487.28,0.1,-0.01736,2e-05,2.00642]
[1777769742173,47.13,78491.14,0.1,-0.01729,2e-05,1.99927]
[1777769753250,47.13,78489.41,0.1,-0.01733,2e-05,2.00289]
[1777769758285,47.13,78491.74,0.1,-0.01728,2e-05,1.99868]
[1777769764328,47.14,78490.45,0.1,-0.01731,2e-05,2.00141]
[1777769776411,47.14,78489.08,0.1,-0.01734,2e-05,2.00458]
[1777769781448,47.14,78490.8,0.1,-0.01731,2e-05,2.00159]
[1777769789503,47.14,78490.32,0.1,-0.01733,2e-05,2.00301]
[1777769794538,47.15,78488.91,0.1,-0.01733,2e-05,2.00311]
[1777769801587,47.15,78489.08,0.1,-0.01734,2e-05,2.00332]
[1777769806622,47.15,78497.08,0.1,-0.01719,2e-05,1.98861]
[1777769813675,47.15,78502.09,0.1,-0.0171,2e-05,1.97983]
[1777769818705,47.16,78507.16,0.1,-0.017,2e-05,1.97083]
[1777769823742,47.16,78509.12,0.1,-0.01697,2e-05,1.96766]
[1777769828780,47.16,78511.23,0.1,-0.01694,2e-05,1.96421]
[1777769836106,47.17,78512.61,0.1,-0.01692,2e-05,1.96242]
[1777769841871,47.17,78515.93,0.1,-0.01686,2e-05,1.95673]
[1777769846907,47.17,78520.15,0.1,-0.01679,2e-05,1.94956]
[1777769852948,47.18,78518.0,0.1,-0.01681,2e-05,1.95133]
[1777769863018,47.18,78520.71,0.1,-0.01677,2e-05,1.94749]
[1777769868053,47.19,78518.68,0.1,-0.01681,2e-05,1.95183]
[1777769873089,47.19,78517.73,0.1,-0.01684,2e-05,1.95417]
[1777769876388,47.19,78504.7,0.1,-0.01709,2e-05,1.97878]
[1777769882151,47.19,78508.12,0.1,-0.01703,2e-05,1.97283]
[1777769887186,47.19,78509.17,0.1,-0.01701,2e-05,1.97127]
[1777769892220,47.2,78513.14,0.1,-0.01694,2e-05,1.96434]
[1777769898263,47.2,78513.01,0.1,-0.01695,2e-05,1.96518]
[1777769903298,47.2,78524.73,0.1,-0.01673,2e-05,1.94404]
[1777769908333,47.21,78525.27,0.1,-0.01673,2e-05,1.9437]
[1777769916668,47.21,78526.09,0.1,-0.0167,2e-05,1.94038]
[1777769926740,47.22,78527.14,0.1,-0.0167,2e-05,1.93984]
[1777769932500,47.23,78526.82,0.1,-0.01671,2e-05,1.9413]
[1777769938544,47.23,78525.98,0.1,-0.01674,2e-05,1.94372]
[1777769944595,47.23,78526.08,0.1,-0.01674,2e-05,1.94441]
[1777769955662,47.24,78525.89,0.1,-0.01676,2e-05,1.94632]
[1777769961704,47.25,78525.94,0.1,-0.01677,2e-05,1.94709]
[1777769966739,47.25,78525.64,0.1,-0.01678,2e-05,1.94836]
[1777769973787,47.26,78525.66,0.1,-0.01677,2e-05,1.94648]
[1777769982850,47.26,78525.63,0.1,-0.01678,2e-05,1.9478]
[1777769990907,47.27,78525.82,0.1,-0.01679,2e-05,1.94852]
[1777769997234,47.27,78525.46,0.1,-0.0168,2e-05,1.95007]
[1777770007304,47.28,78525.37,0.1,-0.01682,2e-05,1.95145]
[1777770013061,47.28,78525.17,0.1,-0.01683,2e-05,1.95241]
[1777770014067,47.29,78509.6,0.1,-0.01713,2e-05,1.98161]
[1777770016082,47.29,78498.42,0.1,-0.01734,2e-05,2.00273]
[1777770021117,47.29,78499.11,0.1,-0.01733,2e-05,2.00163]
[1777770026152,47.29,78498.3,0.1,-0.01735,2e-05,2.00338]
[1777770031187,47.29,78498.68,0.1,-0.01732,2e-05,1.99997]
[1777770036223,47.29,78499.03,0.1,-0.01732,2e-05,1.99954]
[1777770041256,47.29,78497.55,0.1,-0.01735,2e-05,2.00256]
[1777770046292,47.29,78501.94,0.1,-0.01727,2e-05,1.9945]
[1777770051331,47.29,78504.07,0.1,-0.01723,2e-05,1.9907]
[1777770053343,47.29,78489.75,0.1,-0.0175,2e-05,2.01781]
[1777770058380,47.29,78485.33,0.1,-0.01759,2e-05,2.02613]
[1777770063413,47.29,78485.53,0.1,-0.01759,2e-05,2.02563]
[1777770068451,47.29,78492.09,0.1,-0.01746,2e-05,2.01307]
[1777770073486,47.29,78492.82,0.1,-0.01744,2e-05,2.01165]
[1777770077798,47.29,78464.24,0.1,-0.01801,2e-05,2.06633]
[1777770083556,47.29,78458.78,0.1,-0.01811,2e-05,2.07632]
[1777770087892,47.29,78471.66,0.1,-0.01785,2e-05,2.05105]
[1777770088623,47.29,78435.5,0.1,-0.01858,2e-05,2.12162]
[1777770090605,47.28,78408.46,0.1,-0.01914,2e-05,2.17487]
[1777770095640,47.25,78411.03,0.1,-0.019,2e-05,2.16072]
[1777770100676,47.25,78407.71,0.1,-0.01906,2e-05,2.16626]
[1777770105711,47.24,78409.28,0.1,-0.01901,2e-05,2.16195]
[1777770111965,47.24,78409.77,0.1,-0.01899,2e-05,2.16006]
[1777770112762,47.22,78384.52,0.1,-0.0195,2e-05,2.2085]
[1777770113768,47.21,78360.28,0.1,-0.01999,2e-05,2.25531]
[1777770118804,47.11,78364.3,0.1,-0.01971,2e-05,2.22829]
[1777770123843,47.03,78357.42,0.1,-0.01969,2e-05,2.22583]
[1777770126863,46.98,78373.12,0.1,-0.01925,2e-05,2.18419]
[1777770131904,46.92,78372.06,0.1,-0.01914,2e-05,2.17389]
[1777770136933,46.86,78380.8,0.1,-0.01885,2e-05,2.14526]
[1777770141969,46.85,78394.35,0.1,-0.01854,2e-05,2.11564]
[1777770145998,46.85,78375.77,0.1,-0.01892,2e-05,2.15239]
[1777770148020,46.82,78364.29,0.1,-0.01912,2e-05,2.17159]
[1777770153057,46.77,78363.26,0.1,-0.01901,2e-05,2.15995]
[1777770158392,46.71,78357.63,0.1,-0.01901,2e-05,2.15968]
[1777770162109,46.68,78341.81,0.1,-0.01928,2e-05,2.18597]
[1777770164561,46.67,78341.47,0.1,-0.01927,2e-05,2.18429]
[1777770164801,46.64,78338.98,0.1,-0.01927,2e-05,2.18471]
[1777770165633,46.64,78338.98,0.1,-0.01927,2e-05,2.18471]
[1777770165701,46.64,78296.32,0.1,-0.02021,2e-05,2.27366]
[1777770167147,46.64,78279.25,0.1,-0.02059,2e-05,2.30939]
[1777770168794,46.64,78295.97,0.1,-0.0202,2e-05,2.27291]
[1777770174199,46.63,78305.4,0.1,-0.01997,2e-05,2.25121]
[1777770179234,46.62,78315.33,0.1,-0.01974,2e-05,2.22866]
[1777770184269,46.61,78322.91,0.1,-0.01955,2e-05,2.21144]
[1777770189304,46.61,78329.23,0.1,-0.0194,2e-05,2.19705]
[1777770192327,46.6,78343.5,0.1,-0.01909,2e-05,2.167]
[1777770197360,46.6,78349.96,0.1,-0.01894,2e-05,2.15288]
[1777770200381,46.59,78374.95,0.1,-0.01841,2e-05,2.10206]
[1777770205416,46.59,78377.11,0.1,-0.01836,2e-05,2.09734]
[1777770210451,46.59,78377.93,0.1,-0.01834,2e-05,2.09527]
[1777770215486,46.59,78379.71,0.1,-0.01827,2e-05,2.08833]
[1777770218825,46.59,78368.48,0.1,-0.0185,2e-05,2.11033]
[1777770224549,46.58,78369.55,0.1,-0.01847,2e-05,2.10752]
[1777770229583,46.58,78368.24,0.1,-0.01849,2e-05,2.10957]
[1777770234619,46.58,78367.94,0.1,-0.01849,2e-05,2.1096]
[1777770239653,46.57,78368.13,0.1,-0.01848,2e-05,2.10864]
[1777770246707,46.57,78374.48,0.1,-0.01834,2e-05,2.09529]
[1777770251739,46.57,78373.64,0.1,-0.01836,2e-05,2.0965]
[1777770256773,46.57,78372.5,0.1,-0.01838,2e-05,2.0983]
[1777770261812,46.56,78371.98,0.1,-0.01838,2e-05,2.09884]
[1777770265836,46.56,78358.1,0.1,-0.01867,2e-05,2.12617]
[1777770270870,46.56,78358.64,0.1,-0.01865,2e-05,2.1243]
[1777770275906,46.55,78358.1,0.1,-0.01863,2e-05,2.12163]
[1777770281948,46.55,78358.8,0.1,-0.0186,2e-05,2.11933]
[1777770286983,46.54,78365.29,0.1,-0.01846,2e-05,2.10564]
[1777770292025,46.54,78366.71,0.1,-0.01842,2e-05,2.10218]
[1777770297067,46.54,78368.33,0.1,-0.01838,2e-05,2.09835]
[1777770302103,46.54,78363.92,0.1,-0.01847,2e-05,2.10658]
[1777770306128,46.53,78350.27,0.1,-0.01875,2e-05,2.13345]
[1777770311162,46.53,78346.31,0.1,-0.01882,2e-05,2.14052]
[1777770317205,46.52,78349.27,0.1,-0.01875,2e-05,2.13342]
[1777770322243,46.52,78356.25,0.1,-0.01859,2e-05,2.11844]
[1777770327278,46.51,78356.23,0.1,-0.01859,2e-05,2.11771]
[1777770332313,46.51,78358.82,0.1,-0.0185,2e-05,2.10871]
[1777770337348,46.51,78363.75,0.1,-0.01839,2e-05,2.09817]
[1777770342383,46.5,78364.78,0.1,-0.01836,2e-05,2.09553]
[1777770347419,46.5,78364.32,0.1,-0.01837,2e-05,2.09589]
[1777770352453,46.5,78365.11,0.1,-0.01834,2e-05,2.09376]
[1777770359813,46.49,78365.61,0.1,-0.01832,2e-05,2.09191]
[1777770363531,46.49,78379.07,0.1,-0.01804,2e-05,2.06494]
[1777770366552,46.49,78391.75,0.1,-0.01778,2e-05,2.03988]
[1777770371586,46.49,78393.6,0.1,-0.01775,2e-05,2.03624]
[1777770374608,46.49,78376.46,0.1,-0.01809,2e-05,2.06988]
[1777770379954,46.49,78371.85,0.1,-0.01819,2e-05,2.07859]
[1777770385685,46.48,78362.4,0.1,-0.01837,2e-05,2.0968]
[1777770390719,46.48,78363.19,0.1,-0.01835,2e-05,2.09467]
[1777770396762,46.48,78363.42,0.1,-0.01832,2e-05,2.09057]
[1777770401799,46.48,78364.62,0.1,-0.01829,2e-05,2.08766]
[1777770406834,46.47,78360.03,0.1,-0.01838,2e-05,2.09622]
[1777770411869,46.47,78358.61,0.1,-0.0184,2e-05,2.09845]
[1777770420241,46.46,78356.67,0.1,-0.01843,2e-05,2.10137]
[1777770428989,46.46,78354.76,0.1,-0.01846,2e-05,2.10415]
[1777770434023,46.46,78352.46,0.1,-0.0185,2e-05,2.10818]
[1777770439058,46.45,78354.34,0.1,-0.01846,2e-05,2.10382]
[1777770445100,46.45,78364.57,0.1,-0.01824,2e-05,2.08277]
[1777770449129,46.45,78376.0,0.1,-0.018,2e-05,2.05988]
[1777770454163,46.45,78382.12,0.1,-0.01785,2e-05,2.0447]
[1777770459197,46.45,78381.84,0.1,-0.01785,2e-05,2.04515]
[1777770464233,46.45,78385.98,0.1,-0.01777,2e-05,2.03698]
[1777770469268,46.45,78389.26,0.1,-0.0177,2e-05,2.03059]
[1777770474303,46.45,78389.35,0.1,-0.0177,2e-05,2.03052]
[1777770479338,46.45,78390.44,0.1,-0.01768,2e-05,2.02855]
[1777770484373,46.45,78382.18,0.1,-0.01785,2e-05,2.04486]
[1777770489407,46.45,78382.79,0.1,-0.01784,2e-05,2.04376]
[1777770496460,46.45,78382.77,0.1,-0.01784,2e-05,2.04394]
[1777770501494,46.45,78382.59,0.1,-0.01784,2e-05,2.04441]
[1777770507540,46.45,78382.52,0.1,-0.01785,2e-05,2.04468]
[1777770515592,46.45,78382.2,0.1,-0.01783,2e-05,2.04255]
[1777770520946,46.45,78382.3,0.1,-0.01783,2e-05,2.04252]
[1777770523651,46.45,78364.63,0.1,-0.01819,2e-05,2.07741]
[1777770528686,46.45,78360.74,0.1,-0.01827,2e-05,2.0849]
[1777770533720,46.45,78363.29,0.1,-0.01821,2e-05,2.07956]
[1777770539762,46.45,78365.02,0.1,-0.01818,2e-05,2.07577]
[1777770544807,46.45,78366.42,0.1,-0.01814,2e-05,2.07276]
[1777770549836,46.45,78368.7,0.1,-0.0181,2e-05,2.06804]
[1777770554871,46.45,78370.92,0.1,-0.01805,2e-05,2.06348]
[1777770561226,46.44,78371.06,0.1,-0.01804,2e-05,2.06299]
[1777770566955,46.44,78370.35,0.1,-0.01806,2e-05,2.06421]
[1777770571991,46.44,78368.77,0.1,-0.01806,2e-05,2.06421]
[1777770577025,46.44,78367.42,0.1,-0.01809,2e-05,2.06672]
[1777770583068,46.44,78358.46,0.1,-0.01827,2e-05,2.0842]
[1777770588102,46.44,78356.65,0.1,-0.0183,2e-05,2.08742]
[1777770597165,46.43,78351.99,0.1,-0.01839,2e-05,2.09598]
[1777770602202,46.43,78351.97,0.1,-0.01839,2e-05,2.09565]
[1777770607236,46.43,78340.94,0.1,-0.01862,2e-05,2.1173]
[1777770612271,46.43,78338.21,0.1,-0.01867,2e-05,2.12223]
[1777770617306,46.42,78331.02,0.1,-0.01881,2e-05,2.13612]
[1777770622340,46.42,78323.25,0.1,-0.01897,2e-05,2.15122]
[1777770626369,46.42,78337.5,0.1,-0.01866,2e-05,2.12166]
[1777770631405,46.41,78338.75,0.1,-0.0186,2e-05,2.11562]
[1777770636446,46.41,78343.6,0.1,-0.0185,2e-05,2.1055]
[1777770639319,46.41,78346.17,0.1,-0.01844,2e-05,2.10022]
[1777770639468,46.41,78346.61,0.1,-0.01843,2e-05,2.09929]
[1777770639938,46.41,78346.61,0.1,-0.01843,2e-05,2.09929]
[1777770640479,46.41,78347.97,0.1,-0.01841,2e-05,2.09651]
[1777770647524,46.41,78350.1,0.1,-0.01836,2e-05,2.09192]
[1777770652559,46.41,78354.91,0.1,-0.01825,2e-05,2.08207]
[1777770657594,46.41,78355.75,0.1,-0.01823,2e-05,2.08016]
[1777770662629,46.41,78356.17,0.1,-0.01822,2e-05,2.07907]
[1777770667665,46.4,78357.02,0.1,-0.0182,2e-05,2.07713]
[1777770672699,46.4,78347.62,0.1,-0.0184,2e-05,2.09557]
[1777770677734,46.4,78349.2,0.1,-0.01836,2e-05,2.09202]
[1777770683776,46.4,78349.57,0.1,-0.01835,2e-05,2.09084]
[1777770690825,46.4,78348.76,0.1,-0.01836,2e-05,2.09196]
[1777770696867,46.39,78347.24,0.1,-0.01836,2e-05,2.09158]
[1777770702211,46.39,78344.03,0.1,-0.01842,2e-05,2.09757]
[1777770707944,46.39,78341.95,0.1,-0.01846,2e-05,2.1012]
[1777770713986,46.39,78347.8,0.1,-0.01833,2e-05,2.08897]
[1777770719022,46.38,78347.03,0.1,-0.01834,2e-05,2.09008]
[1777770724058,46.38,78354.64,0.1,-0.01818,2e-05,2.0745]
[1777770730101,46.38,78354.68,0.1,-0.01818,2e-05,2.07403]
[1777770735135,46.38,78357.71,0.1,-0.01811,2e-05,2.06775]
[1777770740174,46.38,78354.5,0.1,-0.01818,2e-05,2.07387]
[1777770745207,46.38,78346.45,0.1,-0.01834,2e-05,2.08958]
[1777770751246,46.37,78345.79,0.1,-0.01832,2e-05,2.08743]
[1777770756282,46.37,78339.62,0.1,-0.01845,2e-05,2.0994]
[1777770761317,46.37,78337.52,0.1,-0.01849,2e-05,2.1032]
[1777770766351,46.37,78341.89,0.1,-0.01839,2e-05,2.09406]
[1777770772700,46.37,78344.84,0.1,-0.01833,2e-05,2.08779]
[1777770778437,46.36,78345.31,0.1,-0.01831,2e-05,2.08651]
[1777770786493,46.36,78345.56,0.1,-0.0183,2e-05,2.08555]
[1777770791530,46.36,78351.05,0.1,-0.01819,2e-05,2.07435]
[1777770796565,46.36,78351.83,0.1,-0.01817,2e-05,2.07258]
[1777770801601,46.36,78353.11,0.1,-0.01814,2e-05,2.06984]
[1777770806635,46.36,78353.18,0.1,-0.01814,2e-05,2.06951]
[1777770811672,46.36,78361.81,0.1,-0.01793,2e-05,2.04927]
[1777770816707,46.36,78366.31,0.1,-0.01784,2e-05,2.04046]
[1777770821743,46.36,78360.41,0.1,-0.01796,2e-05,2.05209]
[1777770827784,46.36,78360.53,0.1,-0.01796,2e-05,2.05183]
[1777770833121,46.36,78359.94,0.1,-0.01797,2e-05,2.05298]
[1777770838861,46.36,78351.56,0.1,-0.01814,2e-05,2.0695]
[1777770844903,46.36,78357.66,0.1,-0.01802,2e-05,2.05731]
[1777770849938,46.35,78355.02,0.1,-0.01807,2e-05,2.0625]
[1777770854973,46.35,78350.99,0.1,-0.01815,2e-05,2.07037]
[1777770861014,46.35,78348.9,0.1,-0.01819,2e-05,2.07434]
[1777770866050,46.35,78347.2,0.1,-0.01823,2e-05,2.07758]
[1777770871085,46.35,78347.67,0.1,-0.01819,2e-05,2.07351]
[1777770881151,46.35,78347.27,0.1,-0.0182,2e-05,2.0741]
[1777770886192,46.35,78345.85,0.1,-0.01823,2e-05,2.07682]
[1777770891229,46.35,78351.87,0.1,-0.0181,2e-05,2.0648]
[1777770896263,46.35,78353.3,0.1,-0.01807,2e-05,2.06197]
[1777770902305,46.35,78354.27,0.1,-0.01805,2e-05,2.06006]
[1777770907339,46.35,78354.27,0.1,-0.01805,2e-05,2.06006]
[1777770912376,46.35,78355.75,0.1,-0.01802,2e-05,2.05714]
[1777770917410,46.35,78358.95,0.1,-0.01796,2e-05,2.05085]
[1777770922448,46.35,78360.25,0.1,-0.01793,2e-05,2.04834]
[1777770927482,46.35,78363.45,0.1,-0.01786,2e-05,2.04211]
[1777770932515,46.35,78366.82,0.1,-0.01777,2e-05,2.03269]
[1777770938558,46.35,78367.4,0.1,-0.01776,2e-05,2.03181]
[1777770943893,46.35,78365.89,0.1,-0.0178,2e-05,2.03497]
[1777770952655,46.36,78365.19,0.1,-0.01781,2e-05,2.03668]
[1777770957691,46.36,78363.64,0.1,-0.01785,2e-05,2.0399]
[1777770963735,46.36,78362.6,0.1,-0.01787,2e-05,2.04212]
[1777770969776,46.36,78363.02,0.1,-0.01786,2e-05,2.04148]
[1777770975818,46.36,78362.17,0.1,-0.01788,2e-05,2.04334]
[1777770981861,46.36,78371.04,0.1,-0.01771,2e-05,2.02629]
[1777770986897,46.36,78360.05,0.1,-0.01793,2e-05,2.04815]
[1777770991931,46.36,78358.46,0.1,-0.01794,2e-05,2.04845]
[1777770996977,46.36,78358.42,0.1,-0.01794,2e-05,2.04868]
[1777770998990,46.36,78346.7,0.1,-0.01819,2e-05,2.07192]
[1777771004320,46.36,78349.33,0.1,-0.01813,2e-05,2.06663]
[1777771010068,46.36,78350.75,0.1,-0.0181,2e-05,2.06376]
[1777771015106,46.36,78350.59,0.1,-0.0181,2e-05,2.06402]
[1777771020140,46.36,78342.31,0.1,-0.01828,2e-05,2.08043]
[1777771025172,46.36,78338.92,0.1,-0.01834,2e-05,2.08695]
[1777771030213,46.36,78339.11,0.1,-0.01834,2e-05,2.0863]
[1777771036255,46.36,78339.52,0.1,-0.01833,2e-05,2.08518]
[1777771041290,46.36,78339.0,0.1,-0.01833,2e-05,2.08597]
[1777771047331,46.36,78335.38,0.1,-0.01841,2e-05,2.09276]
[1777771049348,46.35,78333.42,0.1,-0.01844,2e-05,2.09655]
[1777771052370,46.35,78332.0,0.1,-0.01845,2e-05,2.09616]
[1777771057403,46.35,78327.76,0.1,-0.01853,2e-05,2.10434]
[1777771060426,46.35,78315.39,0.1,-0.01879,2e-05,2.12906]
[1777771065462,46.35,78313.51,0.1,-0.01883,2e-05,2.13227]
[1777771070499,46.34,78313.17,0.1,-0.01883,2e-05,2.13233]
[1777771075535,46.34,78310.9,0.1,-0.01887,2e-05,2.13629]
[1777771077546,46.34,78298.75,0.1,-0.01913,2e-05,2.16084]
[1777771082581,46.33,78295.8,0.1,-0.01918,2e-05,2.16599]
[1777771087617,46.33,78294.98,0.1,-0.01919,2e-05,2.16678]
[1777771092651,46.33,78295.92,0.1,-0.01916,2e-05,2.16397]
[1777771097685,46.32,78301.91,0.1,-0.01902,2e-05,2.15088]
[1777771102722,46.32,78309.49,0.1,-0.01885,2e-05,2.13469]
[1777771107755,46.31,78308.97,0.1,-0.01886,2e-05,2.13508]
[1777771112791,46.31,78311.78,0.1,-0.01876,2e-05,2.12564]
[1777771117827,46.31,78311.72,0.1,-0.01876,2e-05,2.12512]
[1777771122862,46.3,78302.13,0.1,-0.01896,2e-05,2.14392]
[1777771127898,46.3,78298.24,0.1,-0.01903,2e-05,2.1511]
[1777771133940,46.29,78292.61,0.1,-0.01914,2e-05,2.16159]
[1777771138976,46.29,78286.53,0.1,-0.01927,2e-05,2.17322]
[1777771144011,46.28,78287.08,0.1,-0.01924,2e-05,2.1711]
[1777771149045,46.28,78286.89,0.1,-0.01924,2e-05,2.17053]
[1777771154079,46.27,78286.14,0.1,-0.01924,2e-05,2.17113]
[1777771159116,46.27,78284.8,0.1,-0.01926,2e-05,2.17295]
[1777771161133,46.27,78269.01,0.1,-0.01961,2e-05,2.2054]
[1777771165042,46.26,78254.17,0.1,-0.01993,2e-05,2.23557]
[1777771170198,46.26,78257.05,0.1,-0.01985,2e-05,2.22801]
[1777771175513,46.25,78258.4,0.1,-0.01977,2e-05,2.2203]
[1777771181276,46.24,78255.75,0.1,-0.01982,2e-05,2.22447]
[1777771186312,46.23,78254.07,0.1,-0.01984,2e-05,2.22654]
[1777771191346,46.23,78252.81,0.1,-0.01985,2e-05,2.22774]
[1777771196383,46.22,78253.47,0.1,-0.01982,2e-05,2.2249]
[1777771201420,46.21,78252.32,0.1,-0.01983,2e-05,2.22591]
[1777771206453,46.2,78250.34,0.1,-0.01986,2e-05,2.22867]
[1777771211487,46.2,78251.02,0.1,-0.01983,2e-05,2.22583]
[1777771215794,46.19,78267.34,0.1,-0.01946,2e-05,2.19026]
[1777771221558,46.18,78271.98,0.1,-0.01934,2e-05,2.17938]
[1777771227600,46.18,78274.37,0.1,-0.01928,2e-05,2.17322]
[1777771232634,46.17,78275.99,0.1,-0.0192,2e-05,2.16579]
[1777771235942,46.17,78290.94,0.1,-0.01887,2e-05,2.13449]
[1777771240694,46.17,78277.27,0.1,-0.01916,2e-05,2.16183]
[1777771246012,46.16,78282.59,0.1,-0.01904,2e-05,2.15]
[1777771251772,46.14,78286.45,0.1,-0.01891,2e-05,2.13812]
[1777771256805,46.14,78286.47,0.1,-0.0189,2e-05,2.13681]
[1777771261849,46.13,78286.85,0.1,-0.01888,2e-05,2.13541]
[1777771266874,46.13,78286.11,0.1,-0.01889,2e-05,2.13631]
[1777771271910,46.12,78282.61,0.1,-0.01894,2e-05,2.14101]
[1777771276944,46.1,78279.42,0.1,-0.01897,2e-05,2.14386]
[1777771283992,46.07,78278.51,0.1,-0.01894,2e-05,2.14055]
[1777771294072,46.03,78277.81,0.1,-0.01885,2e-05,2.13164]
[1777771299106,46.02,78267.28,0.1,-0.01906,2e-05,2.15085]
[1777771304141,46.02,78267.81,0.1,-0.01904,2e-05,2.14902]
[1777771309177,46.02,78267.07,0.1,-0.01905,2e-05,2.14983]
[1777771314212,46.01,78267.34,0.1,-0.01903,2e-05,2.14857]
[1777771319248,46.01,78258.76,0.1,-0.01921,2e-05,2.16556]
[1777771324282,46.0,78254.83,0.1,-0.01929,2e-05,2.17291]
[1777771329318,46.0,78247.37,0.1,-0.01945,2e-05,2.18763]
[1777771334353,45.99,78225.29,0.1,-0.01993,2e-05,2.23328]
[1777771339392,45.99,78220.67,0.1,-0.02002,2e-05,2.24179]
[1777771344427,45.98,78217.82,0.1,-0.02007,2e-05,2.24643]
[1777771346728,45.98,78230.24,0.1,-0.01978,2e-05,2.21917]
[1777771352483,45.97,78229.75,0.1,-0.01975,2e-05,2.21588]
[1777771357519,45.96,78232.07,0.1,-0.01969,2e-05,2.20985]
[1777771362552,45.96,78228.31,0.1,-0.01976,2e-05,2.21672]
[1777771367593,45.95,78227.77,0.1,-0.01976,2e-05,2.21679]
[1777771372626,45.95,78224.04,0.1,-0.01984,2e-05,2.22364]
[1777771377660,45.94,78224.24,0.1,-0.01982,2e-05,2.22191]
[1777771382696,45.94,78226.07,0.1,-0.01977,2e-05,2.21696]
[1777771387730,45.93,78227.03,0.1,-0.01973,2e-05,2.21389]
[1777771392767,45.93,78225.31,0.1,-0.01976,2e-05,2.21654]
[1777771397802,45.92,78223.81,0.1,-0.01979,2e-05,2.21872]
[1777771403844,45.92,78223.46,0.1,-0.01978,2e-05,2.21827]
[1777771408879,45.91,78223.56,0.1,-0.01977,2e-05,2.21708]
[1777771413914,45.91,78223.04,0.1,-0.01974,2e-05,2.21408]
[1777771418949,45.9,78220.36,0.1,-0.01979,2e-05,2.21881]
[1777771423984,45.9,78220.96,0.1,-0.01977,2e-05,2.21658]
[1777771429019,45.89,78229.2,0.1,-0.01958,2e-05,2.19832]
[1777771434054,45.89,78229.52,0.1,-0.01956,2e-05,2.19691]
[1777771439088,45.89,78234.88,0.1,-0.01943,2e-05,2.18496]
[1777771442110,45.88,78246.3,0.1,-0.01918,2e-05,2.16076]
[1777771448152,45.88,78253.42,0.1,-0.01902,2e-05,2.14554]
[1777771454194,45.88,78255.33,0.1,-0.01897,2e-05,2.14111]
[1777771463264,45.88,78258.92,0.1,-0.01888,2e-05,2.13291]
[1777771469306,45.87,78253.14,0.1,-0.019,2e-05,2.14417]
[1777771474343,45.87,78252.37,0.1,-0.01899,2e-05,2.14207]
[1777771479376,45.87,78252.57,0.1,-0.01898,2e-05,2.14104]
[1777771484411,45.86,78252.72,0.1,-0.01897,2e-05,2.14014]
[1777771490452,45.86,78252.74,0.1,-0.01896,2e-05,2.13941]
[1777771496496,45.86,78253.26,0.1,-0.01894,2e-05,2.1377]
[1777771501531,45.85,78253.26,0.1,-0.01894,2e-05,2.13719]
[1777771506566,45.85,78251.99,0.1,-0.01896,2e-05,2.13932]
[1777771514626,45.85,78251.3,0.1,-0.01897,2e-05,2.13994]
[1777771519658,45.84,78259.52,0.1,-0.01877,2e-05,2.1213]
[1777771524694,45.82,78259.18,0.1,-0.01875,2e-05,2.11923]
[1777771529728,45.82,78261.91,0.1,-0.01869,2e-05,2.11331]
[1777771534764,45.82,78267.69,0.1,-0.01853,2e-05,2.09818]
[1777771539798,45.82,78271.24,0.1,-0.01845,2e-05,2.09069]
[1777771544833,45.82,78271.38,0.1,-0.01845,2e-05,2.09018]
[1777771546349,45.82,78271.38,0.1,-0.01845,2e-05,2.09018]
[1777771546425,45.82,78272.38,0.1,-0.01843,2e-05,2.0881]
[1777771547462,45.82,78272.38,0.1,-0.01843,2e-05,2.0881]
[1777771547500,45.82,78272.49,0.1,-0.01842,2e-05,2.08783]
[1777771558214,45.82,78273.23,0.1,-0.0184,2e-05,2.08571]
[1777771563966,45.81,78276.03,0.1,-0.01834,2e-05,2.0797]
[1777771569000,45.81,78275.9,0.1,-0.01834,2e-05,2.07967]
[1777771578357,45.81,78275.93,0.1,-0.01833,2e-05,2.07907]
[1777771584107,45.81,78276.3,0.1,-0.01832,2e-05,2.07794]
[1777771591155,45.81,78276.63,0.1,-0.01828,2e-05,2.07378]
[1777771596191,45.8,78277.31,0.1,-0.01827,2e-05,2.07207]
[1777771606259,45.8,78277.33,0.1,-0.01826,2e-05,2.07139]
[1777771612304,45.8,78277.04,0.1,-0.01826,2e-05,2.07159]
[1777771618643,45.8,78277.19,0.1,-0.01825,2e-05,2.07091]
[1777771624388,45.79,78277.19,0.1,-0.01825,2e-05,2.07053]
[1777771628416,45.79,78262.35,0.1,-0.01856,2e-05,2.10031]
[1777771633450,45.78,78254.4,0.1,-0.01871,2e-05,2.11416]
[1777771638486,45.77,78249.75,0.1,-0.0188,2e-05,2.12246]
[1777771643521,45.77,78247.26,0.1,-0.01884,2e-05,2.12695]
[1777771648556,45.77,78243.27,0.1,-0.01892,2e-05,2.13457]
[1777771653591,45.76,78240.72,0.1,-0.01895,2e-05,2.13617]
[1777771658626,45.76,78239.23,0.1,-0.01897,2e-05,2.13871]
[1777771663662,45.76,78241.69,0.1,-0.01892,2e-05,2.13317]
[1777771664668,45.76,78255.61,0.1,-0.01861,2e-05,2.10384]
[1777771672724,45.73,78266.29,0.1,-0.01833,2e-05,2.07722]
[1777771679068,45.71,78270.25,0.1,-0.0182,2e-05,2.06503]
[1777771684808,45.69,78271.26,0.1,-0.01815,2e-05,2.06004]
[1777771689844,45.68,78268.64,0.1,-0.01817,2e-05,2.06239]
[1777771697899,45.66,78269.42,0.1,-0.01811,2e-05,2.05606]
[1777771702934,45.64,78272.9,0.1,-0.018,2e-05,2.04611]
[1777771707972,45.63,78277.14,0.1,-0.01789,2e-05,2.03473]
[1777771713007,45.61,78281.52,0.1,-0.01774,2e-05,2.0203]
[1777771718042,45.6,78280.19,0.1,-0.01774,2e-05,2.0203]
[1777771723077,45.58,78281.24,0.1,-0.01769,2e-05,2.01563]
[1777771728112,45.57,78280.1,0.1,-0.01769,2e-05,2.01486]
[1777771733147,45.56,78279.52,0.1,-0.01767,2e-05,2.01351]
[1777771738182,45.54,78271.13,0.1,-0.01782,2e-05,2.02771]
[1777771743216,45.53,78271.09,0.1,-0.01779,2e-05,2.02519]
[1777771749565,45.51,78271.07,0.1,-0.01776,2e-05,2.02212]
[1777771755301,45.5,78271.82,0.1,-0.01772,2e-05,2.01756]
[1777771760336,45.48,78271.47,0.1,-0.0177,2e-05,2.01571]
[1777771768392,45.46,78271.33,0.1,-0.01766,2e-05,2.01198]
[1777771773427,45.45,78270.24,0.1,-0.01763,2e-05,2.00874]
[1777771778462,45.44,78263.1,0.1,-0.01775,2e-05,2.02049]
[1777771783496,45.42,78267.98,0.1,-0.01763,2e-05,2.00823]
[1777771788532,45.41,78275.56,0.1,-0.01745,2e-05,1.99078]
[1777771793569,45.4,78280.01,0.1,-0.01733,2e-05,1.97974]
[1777771799611,45.39,78280.14,0.1,-0.0173,2e-05,1.97685]
[1777771804646,45.38,78268.2,0.1,-0.01752,2e-05,1.99827]
[1777771809681,45.36,78263.91,0.1,-0.01759,2e-05,2.00441]
[1777771814718,45.35,78261.87,0.1,-0.01761,2e-05,2.00615]
[1777771819755,45.34,78260.74,0.1,-0.01761,2e-05,2.00614]
[1777771824791,45.33,78257.66,0.1,-0.01765,2e-05,2.01004]
[1777771830125,45.32,78252.06,0.1,-0.01774,2e-05,2.01899]
[1777771835867,45.3,78246.93,0.1,-0.0178,2e-05,2.02352]
[1777771841913,45.29,78245.09,0.1,-0.01781,2e-05,2.02439]
[1777771846949,45.28,78246.11,0.1,-0.01776,2e-05,2.02001]
[1777771851983,45.26,78244.9,0.1,-0.01776,2e-05,2.02015]
[1777771858028,45.25,78245.01,0.1,-0.01773,2e-05,2.01722]
[1777771863063,45.24,78243.81,0.1,-0.01773,2e-05,2.0174]
[1777771869106,45.22,78244.27,0.1,-0.0177,2e-05,2.01384]
[1777771874142,45.21,78244.56,0.1,-0.01767,2e-05,2.01108]
[1777771880475,45.2,78243.43,0.1,-0.01766,2e-05,2.01034]
[1777771886226,45.19,78240.51,0.1,-0.0177,2e-05,2.01407]
[1777771891262,45.18,78237.66,0.1,-0.01771,2e-05,2.01479]
[1777771897304,45.16,78236.45,0.1,-0.01771,2e-05,2.01469]
[1777771902437,45.15,78236.38,0.1,-0.01769,2e-05,2.01276]
[1777771908426,45.14,78228.06,0.1,-0.01784,2e-05,2.02695]
[1777771913460,45.13,78228.47,0.1,-0.01781,2e-05,2.02397]
[1777771919503,45.12,78227.8,0.1,-0.01781,2e-05,2.02396]
[1777771924538,45.12,78233.72,0.1,-0.01768,2e-05,2.01177]
[1777771929574,45.11,78239.15,0.1,-0.01755,2e-05,1.99892]
[1777771935615,45.1,78240.2,0.1,-0.01751,2e-05,1.99461]
[1777771940898,45.09,78250.81,0.1,-0.01727,2e-05,1.97174]
[1777771946692,45.08,78254.2,0.1,-0.01718,2e-05,1.96306]
[1777771951727,45.07,78252.35,0.1,-0.01717,2e-05,1.96214]
[1777771956762,45.06,78246.02,0.1,-0.01729,2e-05,1.97289]
[1777771961799,45.05,78248.88,0.1,-0.01721,2e-05,1.96539]
[1777771965042,45.05,78247.83,0.1,-0.01722,2e-05,1.96635]
[1777771965826,45.04,78248.26,0.1,-0.01721,2e-05,1.96512]
[1777771970860,45.03,78251.63,0.1,-0.01712,2e-05,1.95659]
[1777771973673,45.03,78252.73,0.1,-0.01709,2e-05,1.95369]
[1777771973881,45.03,78247.98,0.1,-0.01718,2e-05,1.96269]
[1777771979925,45.02,78245.18,0.1,-0.01722,2e-05,1.96591]
[1777771984959,45.01,78246.2,0.1,-0.01717,2e-05,1.96202]
[1777771989995,45.0,78244.89,0.1,-0.01718,2e-05,1.96277]
[1777771996036,45.0,78240.41,0.1,-0.01728,2e-05,1.97182]
[1777772001322,45.0,78237.56,0.1,-0.01734,2e-05,1.97743]
[1777772007113,45.01,78236.03,0.1,-0.01738,2e-05,1.98186]
[1777772015172,45.02,78234.94,0.1,-0.0174,2e-05,1.98297]
[1777772020206,45.02,78235.28,0.1,-0.01739,2e-05,1.9823]
[1777772025240,45.02,78236.56,0.1,-0.01737,2e-05,1.98036]
[1777772031532,45.01,78234.88,0.1,-0.01739,2e-05,1.9818]
[1777772037324,45.0,78236.77,0.1,-0.01733,2e-05,1.97628]
[1777772042359,44.99,78232.23,0.1,-0.01741,2e-05,1.98355]
[1777772047395,44.98,78230.4,0.1,-0.01742,2e-05,1.98504]
[1777772053436,44.97,78230.77,0.1,-0.01739,2e-05,1.98216]
[1777772058471,44.96,78229.08,0.1,-0.01741,2e-05,1.98375]
[1777772063506,44.95,78226.16,0.1,-0.01745,2e-05,1.9878]
[1777772068542,44.95,78218.93,0.1,-0.0176,2e-05,2.00222]
[1777772073575,44.96,78220.67,0.1,-0.01755,2e-05,1.99682]
[1777772078610,44.96,78220.8,0.1,-0.01756,2e-05,1.99763]
[1777772083646,44.96,78219.24,0.1,-0.0176,2e-05,2.00119]
[1777772088681,44.97,78217.69,0.1,-0.01764,2e-05,2.00528]
[1777772095730,44.97,78215.56,0.1,-0.0177,2e-05,2.01084]
[1777772102023,44.98,78216.67,0.1,-0.01768,2e-05,2.00968]
[1777772107815,44.99,78217.2,0.1,-0.01768,2e-05,2.00967]
[1777772116881,44.99,78217.63,0.1,-0.01769,2e-05,2.01035]
[1777772119919,44.99,78219.91,0.1,-0.01765,2e-05,2.0061]
[1777772119935,44.99,78219.91,0.1,-0.01765,2e-05,2.0061]
[1777772119960,45.0,78220.2,0.1,-0.01764,2e-05,2.00569]
[1777772120687,45.0,78220.2,0.1,-0.01764,2e-05,2.00569]
[1777772125943,44.99,78220.37,0.1,-0.01762,2e-05,2.00339]
[1777772129260,44.98,78219.94,0.1,-0.01761,2e-05,2.00298]
[1777772137021,44.96,78219.52,0.1,-0.01756,2e-05,1.99749]
[1777772142056,44.95,78219.38,0.1,-0.01754,2e-05,1.99569]
[1777772148100,44.94,78219.07,0.1,-0.01753,2e-05,1.99383]
[1777772153134,44.93,78219.31,0.1,-0.0175,2e-05,1.99132]
[1777772162447,44.91,78219.16,0.1,-0.01747,2e-05,1.98803]
[1777772172515,44.89,78219.04,0.1,-0.01743,2e-05,1.98438]
[1777772179315,44.88,78219.25,0.1,-0.0174,2e-05,1.98129]
[1777772187373,44.86,78219.47,0.1,-0.01736,2e-05,1.97785]
[1777772192655,44.85,78219.07,0.1,-0.01732,2e-05,1.9735]
[1777772199456,44.84,78219.05,0.1,-0.0173,2e-05,1.97138]
[1777772204252,44.83,78218.98,0.1,-0.01729,2e-05,1.97009]
[1777772204492,44.83,78218.95,0.1,-0.01728,2e-05,1.9698]
[1777772209526,44.82,78206.95,0.1,-0.01752,2e-05,1.99198]
[1777772214561,44.81,78210.18,0.1,-0.01743,2e-05,1.98354]
[1777772219596,44.8,78212.27,0.1,-0.01736,2e-05,1.97744]
[1777772224632,44.79,78210.81,0.1,-0.01738,2e-05,1.97846]
[1777772227653,44.78,78198.83,0.1,-0.01761,2e-05,2.00089]
[1777772232935,44.77,78202.2,0.1,-0.01752,2e-05,1.99196]
[1777772238731,44.76,78201.56,0.1,-0.0175,2e-05,1.9907]
[1777772243764,44.75,78201.19,0.1,-0.01749,2e-05,1.98931]
[1777772248799,44.73,78196.25,0.1,-0.01757,2e-05,1.99707]
[1777772253833,44.72,78189.27,0.1,-0.01767,2e-05,2.00601]
[1777772258869,44.71,78178.14,0.1,-0.01788,2e-05,2.02638]
[1777772259878,44.71,78166.6,0.1,-0.01813,2e-05,2.04954]
[1777772264911,44.71,78162.33,0.1,-0.01822,2e-05,2.05821]
[1777772269949,44.71,78161.4,0.1,-0.01824,2e-05,2.06062]
[1777772274982,44.71,78156.85,0.1,-0.01835,2e-05,2.07047]
[1777772277016,44.71,78144.32,0.1,-0.01862,2e-05,2.09675]
[1777772282050,44.71,78137.96,0.1,-0.01877,2e-05,2.11024]
[1777772287081,44.72,78149.39,0.1,-0.01851,2e-05,2.08637]
[1777772292116,44.72,78160.32,0.1,-0.01828,2e-05,2.06393]
[1777772297157,44.72,78164.04,0.1,-0.0182,2e-05,2.05675]
[1777772302185,44.72,78172.79,0.1,-0.01802,2e-05,2.03941]
[1777772307222,44.73,78174.99,0.1,-0.01798,2e-05,2.0356]
[1777772312256,44.73,78175.04,0.1,-0.01796,2e-05,2.03319]
[1777772317291,44.73,78176.01,0.1,-0.01795,2e-05,2.03188]
[1777772323578,44.74,78178.91,0.1,-0.01789,2e-05,2.02675]
[1777772326357,44.74,78162.9,0.1,-0.01824,2e-05,2.05999]
[1777772331389,44.74,78159.84,0.1,-0.01831,2e-05,2.06666]
[1777772336423,44.74,78162.36,0.1,-0.01826,2e-05,2.06176]
[1777772341461,44.74,78161.38,0.1,-0.01829,2e-05,2.06416]
[1777772346496,44.75,78167.9,0.1,-0.01815,2e-05,2.05118]
[1777772351530,44.75,78165.25,0.1,-0.01821,2e-05,2.05715]
[1777772356566,44.75,78164.07,0.1,-0.01824,2e-05,2.06008]
[1777772361600,44.75,78167.21,0.1,-0.01818,2e-05,2.05409]
[1777772366635,44.76,78167.24,0.1,-0.01818,2e-05,2.05451]
[1777772371670,44.76,78168.46,0.1,-0.01814,2e-05,2.04945]
[1777772376707,44.76,78169.84,0.1,-0.01811,2e-05,2.04708]
[1777772381742,44.76,78174.06,0.1,-0.01803,2e-05,2.0389]
[1777772386777,44.77,78178.54,0.1,-0.01794,2e-05,2.03029]
[1777772392819,44.77,78179.28,0.1,-0.01793,2e-05,2.02955]
[1777772399868,44.77,78180.14,0.1,-0.01792,2e-05,2.02854]
[1777772407924,44.78,78181.25,0.1,-0.0179,2e-05,2.02708]
[1777772412964,44.78,78188.84,0.1,-0.01775,2e-05,2.01224]
[1777772414218,44.78,78205.32,0.1,-0.0174,2e-05,1.97918]
[1777772420013,44.79,78213.42,0.1,-0.01724,2e-05,1.96425]
[1777772426050,44.79,78214.12,0.1,-0.01724,2e-05,1.96414]
[1777772427058,44.8,78199.54,0.1,-0.01755,2e-05,1.99348]
[1777772432095,44.8,78192.81,0.1,-0.01767,2e-05,2.00483]
[1777772437130,44.8,78197.94,0.1,-0.01757,2e-05,1.99526]
[1777772443173,44.81,78198.69,0.1,-0.01757,2e-05,1.99478]
[1777772448207,44.81,78201.39,0.1,-0.01752,2e-05,1.99021]
[1777772453333,44.82,78208.3,0.1,-0.01738,2e-05,1.9771]
[1777772453435,44.82,78211.98,0.1,-0.01731,2e-05,1.96995]
[1777772454449,44.82,78211.98,0.1,-0.01731,2e-05,1.96995]
[1777772455259,44.82,78211.94,0.1,-0.01731,2e-05,1.97044]
[1777772460294,44.83,78213.0,0.1,-0.0173,2e-05,1.96933]
[1777772465329,44.83,78218.02,0.1,-0.01721,2e-05,1.96037]
[1777772470364,44.84,78217.85,0.1,-0.01722,2e-05,1.96176]
[1777772476408,44.84,78217.55,0.1,-0.01724,2e-05,1.96361]
[1777772482452,44.85,78217.66,0.1,-0.01725,2e-05,1.96463]
[1777772487490,44.85,78217.06,0.1,-0.01728,2e-05,1.96685]
[1777772490507,44.86,78204.2,0.1,-0.01755,2e-05,1.99313]
[1777772495542,44.86,78199.58,0.1,-0.01763,2e-05,2.00024]
[1777772502591,44.87,78201.27,0.1,-0.01761,2e-05,1.99786]
[1777772507626,44.87,78205.22,0.1,-0.01753,2e-05,1.99067]
[1777772512661,44.87,78205.0,0.1,-0.01754,2e-05,1.99191]
[1777772517696,44.88,78206.25,0.1,-0.01753,2e-05,1.9902]
[1777772524995,44.88,78208.77,0.1,-0.01749,2e-05,1.98642]
[1777772530790,44.89,78212.08,0.1,-0.01742,2e-05,1.9806]
[1777772535825,44.89,78211.84,0.1,-0.01744,2e-05,1.98193]
[1777772542874,44.9,78214.72,0.1,-0.01739,2e-05,1.97739]
[1777772547909,44.9,78217.64,0.1,-0.01734,2e-05,1.97243]
[1777772552944,44.91,78217.18,0.1,-0.01733,2e-05,1.9713]
[1777772559994,44.92,78216.77,0.1,-0.01735,2e-05,1.97335]
[1777772565288,44.92,78216.58,0.1,-0.01737,2e-05,1.97477]
[1777772573085,44.93,78218.07,0.1,-0.01735,2e-05,1.97318]
[1777772578119,44.93,78218.09,0.1,-0.01736,2e-05,1.97399]
[1777772583155,44.94,78220.49,0.1,-0.01732,2e-05,1.97008]
[1777772588190,44.94,78220.64,0.1,-0.01733,2e-05,1.97067]
[1777772593224,44.95,78220.66,0.1,-0.01733,2e-05,1.97152]
[1777772599266,44.95,78220.81,0.1,-0.01734,2e-05,1.97231]
[1777772605568,44.96,78220.6,0.1,-0.01736,2e-05,1.9738]
[1777772611351,44.96,78218.65,0.1,-0.01738,2e-05,1.9758]
[1777772613365,44.96,78207.78,0.1,-0.01762,2e-05,1.99789]
[1777772618400,44.97,78208.08,0.1,-0.01762,2e-05,1.998]
[1777772623435,44.97,78209.73,0.1,-0.01759,2e-05,1.99541]
[1777772628475,44.98,78211.09,0.1,-0.01757,2e-05,1.99343]
[1777772633509,44.98,78217.69,0.1,-0.01744,2e-05,1.98103]
[1777772638545,44.98,78220.07,0.1,-0.0174,2e-05,1.9772]
[1777772643581,44.99,78222.1,0.1,-0.01737,2e-05,1.97413]
[1777772648618,44.99,78221.0,0.1,-0.0174,2e-05,1.97732]
[1777772653653,45.0,78219.63,0.1,-0.01744,2e-05,1.98104]
[1777772658688,45.0,78222.07,0.1,-0.0174,2e-05,1.97718]
[1777772664731,45.01,78220.52,0.1,-0.01744,2e-05,1.98149]
[1777772669764,45.02,78218.72,0.1,-0.01749,2e-05,1.98608]
[1777772674799,45.02,78215.61,0.1,-0.01754,2e-05,1.99033]
[1777772680842,45.03,78214.68,0.1,-0.01757,2e-05,1.99334]
[1777772686132,45.03,78214.62,0.1,-0.01759,2e-05,1.9946]
[1777772692925,45.04,78214.74,0.1,-0.01759,2e-05,1.99551]
[1777772697961,45.04,78215.66,0.1,-0.01759,2e-05,1.99464]
[1777772703000,45.05,78216.89,0.1,-0.01757,2e-05,1.99317]
[1777772708035,45.05,78212.95,0.1,-0.01766,2e-05,2.00205]
[1777772713069,45.06,78212.92,0.1,-0.01767,2e-05,2.00304]
[1777772718104,45.06,78211.98,0.1,-0.0177,2e-05,2.00584]
[1777772723139,45.07,78210.55,0.1,-0.01774,2e-05,2.00979]
[1777772728174,45.07,78207.63,0.1,-0.01781,2e-05,2.01652]
[1777772733208,45.08,78208.89,0.1,-0.01777,2e-05,2.01183]
[1777772738244,45.08,78210.44,0.1,-0.01775,2e-05,2.00955]
[1777772743280,45.09,78213.83,0.1,-0.01768,2e-05,2.00361]
[1777772748317,45.09,78213.85,0.1,-0.01769,2e-05,2.00446]
[1777772753349,45.1,78212.42,0.1,-0.01773,2e-05,2.00821]
[1777772758386,45.1,78212.16,0.1,-0.01775,2e-05,2.00957]
[1777772765435,45.11,78212.13,0.1,-0.01776,2e-05,2.01077]
[1777772772484,45.11,78212.33,0.1,-0.01777,2e-05,2.01148]
[1777772779533,45.12,78213.17,0.1,-0.01776,2e-05,2.01088]
[1777772786834,45.12,78212.71,0.1,-0.01778,2e-05,2.01287]
[1777772793635,45.13,78216.53,0.1,-0.01769,2e-05,2.00333]
[1777772798673,45.13,78216.14,0.1,-0.0177,2e-05,2.00495]
[1777772803705,45.14,78221.11,0.1,-0.01761,2e-05,1.99589]
[1777772810755,45.14,78222.38,0.1,-0.0176,2e-05,1.99465]
[1777772816797,45.15,78222.32,0.1,-0.01761,2e-05,1.99587]
[1777772821832,45.15,78222.89,0.1,-0.01761,2e-05,1.99565]
[1777772827118,45.16,78232.13,0.1,-0.01742,2e-05,1.97827]
[1777772832909,45.17,78245.21,0.1,-0.01717,2e-05,1.95376]
[1777772837188,45.17,78257.39,0.1,-0.01693,2e-05,1.93097]
[1777772842979,45.18,78261.74,0.1,-0.01686,2e-05,1.92425]
[1777772848015,45.19,78262.06,0.1,-0.01687,2e-05,1.92512]
[1777772854057,45.2,78262.24,0.1,-0.01686,2e-05,1.92362]
[1777772856070,45.2,78250.15,0.1,-0.01711,2e-05,1.94776]
[1777772861105,45.21,78249.61,0.1,-0.01713,2e-05,1.95003]
[1777772866141,45.21,78250.44,0.1,-0.01713,2e-05,1.94961]
[1777772871175,45.22,78253.08,0.1,-0.01709,2e-05,1.94565]
[1777772876209,45.23,78263.09,0.1,-0.0169,2e-05,1.9274]
[1777772881245,45.23,78265.03,0.1,-0.01687,2e-05,1.925]
[1777772886281,45.24,78263.74,0.1,-0.01692,2e-05,1.92912]
[1777772893329,45.25,78263.89,0.1,-0.01693,2e-05,1.93057]
[1777772898364,45.26,78260.04,0.1,-0.01702,2e-05,1.93924]
[1777772903400,45.26,78261.24,0.1,-0.01701,2e-05,1.93805]
[1777772911455,45.27,78261.29,0.1,-0.017,2e-05,1.93687]
[1777772916489,45.28,78261.01,0.1,-0.01702,2e-05,1.93855]
[1777772921525,45.29,78260.09,0.1,-0.01705,2e-05,1.94143]
[1777772927824,45.29,78261.52,0.1,-0.01703,2e-05,1.93992]
[1777772933609,45.3,78261.49,0.1,-0.01705,2e-05,1.94124]
[1777772940657,45.31,78261.88,0.1,-0.01705,2e-05,1.94193]
[1777772942672,45.31,78250.14,0.1,-0.0173,2e-05,1.96537]
[1777772947965,45.31,78242.93,0.1,-0.01745,2e-05,1.98037]
[1777772953749,45.32,78240.06,0.1,-0.01752,2e-05,1.98694]
[1777772960802,45.32,78239.43,0.1,-0.01755,2e-05,1.98918]
[1777772965837,45.33,78241.58,0.1,-0.01751,2e-05,1.98564]
[1777772970872,45.33,78251.84,0.1,-0.0173,2e-05,1.96613]
[1777772974900,45.33,78261.73,0.1,-0.01709,2e-05,1.94461]
[1777772980942,45.34,78272.86,0.1,-0.01688,2e-05,1.9244]
[1777772987994,45.35,78272.56,0.1,-0.0169,2e-05,1.92671]
[1777772997054,45.36,78273.07,0.1,-0.01691,2e-05,1.9279]
[1777773002089,45.37,78272.58,0.1,-0.01693,2e-05,1.93005]
[1777773007124,45.38,78267.1,0.1,-0.01706,2e-05,1.94187]
[1777773012168,45.38,78267.04,0.1,-0.01707,2e-05,1.94309]
[1777773017196,45.39,78265.0,0.1,-0.01712,2e-05,1.94815]
[1777773024244,45.39,78264.62,0.1,-0.01714,2e-05,1.95032]
[1777773029279,45.4,78264.63,0.1,-0.01715,2e-05,1.95129]
[1777773035320,45.41,78265.37,0.1,-0.01713,2e-05,1.94809]
[1777773040356,45.41,78265.25,0.1,-0.01714,2e-05,1.94931]
[1777773047404,45.42,78265.63,0.1,-0.01715,2e-05,1.94993]
[1777773052440,45.42,78265.48,0.1,-0.01716,2e-05,1.95118]
[1777773057474,45.43,78265.21,0.1,-0.01718,2e-05,1.95286]
[1777773062511,45.43,78262.62,0.1,-0.01724,2e-05,1.9587]
[1777773067545,45.44,78262.01,0.1,-0.01726,2e-05,1.96096]
[1777773072580,45.44,78262.99,0.1,-0.01725,2e-05,1.95993]
[1777773077615,45.45,78253.48,0.1,-0.01745,2e-05,1.97947]
[1777773082652,45.45,78251.51,0.1,-0.0175,2e-05,1.98402]
[1777773087685,45.45,78246.76,0.1,-0.01761,2e-05,1.99403]
[1777773092720,45.46,78244.52,0.1,-0.01763,2e-05,1.99605]
[1777773099020,45.46,78243.37,0.1,-0.01766,2e-05,1.99899]
[1777773106820,45.46,78241.66,0.1,-0.01771,2e-05,2.00324]
[1777773114875,45.47,78241.24,0.1,-0.01772,2e-05,2.00491]
[1777773122931,45.47,78239.24,0.1,-0.01778,2e-05,2.00969]
[1777773127966,45.48,78238.8,0.1,-0.01779,2e-05,2.01105]
[1777773133001,45.48,78238.8,0.1,-0.01779,2e-05,2.01153]
[1777773138036,45.48,78238.97,0.1,-0.0178,2e-05,2.01167]
[1777773143071,45.48,78238.94,0.1,-0.0178,2e-05,2.01221]
[1777773148106,45.49,78239.63,0.1,-0.01779,2e-05,2.01131]
[1777773153142,45.49,78241.05,0.1,-0.01774,2e-05,2.00601]
[1777773158177,45.49,78241.04,0.1,-0.01775,2e-05,2.00654]
[1777773163213,45.49,78240.7,0.1,-0.01776,2e-05,2.00773]
[1777773169513,45.5,78240.69,0.1,-0.01777,2e-05,2.00834]
[1777773175298,45.5,78241.27,0.1,-0.01776,2e-05,2.00776]
[1777773180336,45.5,78241.67,0.1,-0.01776,2e-05,2.00746]
[1777773185371,45.5,78249.3,0.1,-0.0176,2e-05,1.99275]
[1777773191415,45.51,78255.49,0.1,-0.01748,2e-05,1.98124]
[1777773196449,45.51,78257.4,0.1,-0.01745,2e-05,1.97812]
[1777773202490,45.52,78260.49,0.1,-0.01739,2e-05,1.97285]
[1777773207527,45.52,78255.65,0.1,-0.0175,2e-05,1.98305]
[1777773209795,45.52,78243.53,0.1,-0.01776,2e-05,2.00741]
[1777773216590,45.52,78241.17,0.1,-0.01779,2e-05,2.00959]
[1777773221626,45.53,78240.5,0.1,-0.0178,2e-05,2.01138]
[1777773229935,45.53,78241.03,0.1,-0.0178,2e-05,2.01092]
[1777773240009,45.53,78241.13,0.1,-0.0178,2e-05,2.01149]
[1777773246801,45.54,78243.63,0.1,-0.01776,2e-05,2.00705]
[1777773253849,45.54,78245.33,0.1,-0.01773,2e-05,2.00422]
[1777773258884,45.54,78247.56,0.1,-0.01769,2e-05,2.00019]
[1777773263918,45.54,78244.59,0.1,-0.01775,2e-05,2.00649]
[1777773270216,45.55,78243.98,0.1,-0.01777,2e-05,2.00817]
[1777773277010,45.55,78242.87,0.1,-0.01777,2e-05,2.00795]
[1777773287076,45.55,78242.36,0.1,-0.01779,2e-05,2.00975]
[1777773295136,45.56,78241.21,0.1,-0.01782,2e-05,2.01268]
[1777773301178,45.56,78241.59,0.1,-0.01782,2e-05,2.01238]
[1777773306214,45.56,78241.58,0.1,-0.01782,2e-05,2.01278]
[1777773311249,45.56,78240.54,0.1,-0.01785,2e-05,2.01522]
[1777773316285,45.56,78239.1,0.1,-0.01788,2e-05,2.01845]
[1777773322328,45.57,78238.88,0.1,-0.01789,2e-05,2.01931]
[1777773328370,45.57,78234.07,0.1,-0.018,2e-05,2.02934]
[1777773333406,45.57,78233.09,0.1,-0.018,2e-05,2.02859]
[1777773339447,45.57,78233.28,0.1,-0.018,2e-05,2.02857]
[1777773344482,45.57,78233.5,0.1,-0.01799,2e-05,2.02845]
[1777773349517,45.57,78233.5,0.1,-0.018,2e-05,2.02878]
[1777773354551,45.58,78237.9,0.1,-0.01791,2e-05,2.0203]
[1777773360847,45.58,78238.0,0.1,-0.01791,2e-05,2.02068]
[1777773366636,45.58,78238.74,0.1,-0.0179,2e-05,2.01962]
[1777773375699,45.59,78238.77,0.1,-0.01791,2e-05,2.02034]
[1777773380987,45.59,78241.67,0.1,-0.01785,2e-05,2.01511]
[1777773387783,45.59,78241.63,0.1,-0.01786,2e-05,2.01578]
[1777773397853,45.6,78241.03,0.1,-0.01786,2e-05,2.01506]
[1777773402888,45.6,78243.41,0.1,-0.01781,2e-05,2.01083]
[1777773407923,45.6,78243.6,0.1,-0.01782,2e-05,2.01099]
[1777773412966,45.61,78242.82,0.1,-0.01784,2e-05,2.01308]
[1777773421270,45.61,78242.72,0.1,-0.01785,2e-05,2.01412]
[1777773427065,45.61,78240.91,0.1,-0.01789,2e-05,2.01836]
[1777773432100,45.62,78240.92,0.1,-0.0179,2e-05,2.01884]
[1777773437135,45.62,78240.72,0.1,-0.01791,2e-05,2.01974]
[1777773447204,45.62,78241.15,0.1,-0.01791,2e-05,2.01987]
[1777773452240,45.63,78240.71,0.1,-0.0179,2e-05,2.01825]
[1777773459288,45.63,78240.53,0.1,-0.01791,2e-05,2.01931]
[1777773466337,45.63,78240.09,0.1,-0.01793,2e-05,2.02089]
[1777773471621,45.64,78239.98,0.1,-0.01793,2e-05,2.02159]
[1777773480433,45.64,78239.98,0.1,-0.01794,2e-05,2.02246]
[1777773485471,45.64,78242.12,0.1,-0.0179,2e-05,2.01865]
[1777773491761,45.65,78245.14,0.1,-0.01784,2e-05,2.01318]
[1777773497556,45.65,78245.51,0.1,-0.01784,2e-05,2.01299]
[1777773503597,45.65,78245.04,0.1,-0.01786,2e-05,2.01446]
[1777773508631,45.65,78240.79,0.1,-0.01795,2e-05,2.02336]
[1777773515680,45.66,78241.14,0.1,-0.01792,2e-05,2.02019]
[1777773520715,45.66,78242.28,0.1,-0.0179,2e-05,2.01833]
[1777773525752,45.66,78240.83,0.1,-0.01794,2e-05,2.02166]
[1777773530809,45.66,78240.76,0.1,-0.01795,2e-05,2.02221]
[1777773539864,45.67,78240.18,0.1,-0.01797,2e-05,2.0241]
[1777773544899,45.67,78238.86,0.1,-0.018,2e-05,2.02713]
[1777773549933,45.67,78236.76,0.1,-0.01805,2e-05,2.0317]
[1777773555976,45.67,78237.57,0.1,-0.01803,2e-05,2.03049]
[1777773561010,45.67,78238.28,0.1,-0.01802,2e-05,2.0295]
[1777773569067,45.68,78238.66,0.1,-0.01802,2e-05,2.02932]
[1777773574102,45.68,78238.89,0.1,-0.01799,2e-05,2.02621]
[1777773579137,45.68,78241.9,0.1,-0.01793,2e-05,2.0206]
[1777773584171,45.68,78242.67,0.1,-0.01792,2e-05,2.01949]
[1777773592466,45.69,78241.5,0.1,-0.01795,2e-05,2.0225]
[1777773597262,45.69,78226.26,0.1,-0.01828,2e-05,2.05352]
[1777773602541,45.69,78203.22,0.1,-0.01878,2e-05,2.10076]
[1777773608342,45.69,78201.78,0.1,-0.01881,2e-05,2.10343]
[1777773614382,45.69,78196.66,0.1,-0.01892,2e-05,2.1136]
[1777773619417,45.68,78190.97,0.1,-0.01904,2e-05,2.12501]
[1777773624453,45.68,78188.72,0.1,-0.01909,2e-05,2.12921]
[1777773629488,45.68,78180.24,0.1,-0.01927,2e-05,2.14638]
[1777773634524,45.68,78177.86,0.1,-0.01929,2e-05,2.14761]
[1777773639564,45.67,78174.17,0.1,-0.01937,2e-05,2.1547]
[1777773640570,45.67,78189.43,0.1,-0.01902,2e-05,2.12263]
[1777773641578,45.67,78201.47,0.1,-0.01876,2e-05,2.09762]
[1777773647619,45.67,78207.25,0.1,-0.01863,2e-05,2.08556]
[1777773652655,45.67,78208.93,0.1,-0.01859,2e-05,2.08197]
[1777773657690,45.67,78213.62,0.1,-0.01849,2e-05,2.07226]
[1777773662725,45.67,78213.13,0.1,-0.0185,2e-05,2.07313]
[1777773667761,45.67,78217.98,0.1,-0.01839,2e-05,2.06308]
[1777773673034,45.67,78223.85,0.1,-0.01826,2e-05,2.0511]
[1777773678840,45.67,78225.38,0.1,-0.01823,2e-05,2.04801]
[1777773681862,45.67,78239.46,0.1,-0.01793,2e-05,2.01977]
[1777773686895,45.67,78236.15,0.1,-0.018,2e-05,2.02662]
[1777773691930,45.67,78236.35,0.1,-0.01798,2e-05,2.02343]
[1777773696966,45.67,78242.45,0.1,-0.01785,2e-05,2.01158]
[1777773702000,45.67,78246.49,0.1,-0.01777,2e-05,2.00396]
[1777773709050,45.68,78242.41,0.1,-0.01786,2e-05,2.01262]
[1777773714085,45.68,78242.55,0.1,-0.01786,2e-05,2.0127]
[1777773720127,45.68,78238.55,0.1,-0.01795,2e-05,2.02106]
[1777773723409,45.68,78224.64,0.1,-0.01825,2e-05,2.04917]
[1777773729190,45.68,78224.1,0.1,-0.01826,2e-05,2.05031]
[1777773734224,45.68,78225.47,0.1,-0.01823,2e-05,2.04761]
[1777773741275,45.68,78228.28,0.1,-0.01817,2e-05,2.04209]
[1777773747316,45.68,78230.48,0.1,-0.01813,2e-05,2.03781]
[1777773752350,45.68,78233.65,0.1,-0.01804,2e-05,2.02854]
[1777773757386,45.69,78240.11,0.1,-0.0179,2e-05,2.01586]
[1777773762421,45.69,78241.13,0.1,-0.01788,2e-05,2.01413]
[1777773767456,45.69,78240.7,0.1,-0.0179,2e-05,2.0153]
[1777773772490,45.69,78238.84,0.1,-0.01794,2e-05,2.01933]
[1777773776519,45.69,78227.56,0.1,-0.01818,2e-05,2.0422]
[1777773781554,45.69,78226.34,0.1,-0.01821,2e-05,2.04471]
[1777773786589,45.69,78226.47,0.1,-0.01821,2e-05,2.0445]
[1777773791625,45.69,78224.55,0.1,-0.01825,2e-05,2.04843]
[1777773796658,45.69,78232.16,0.1,-0.01809,2e-05,2.0332]
[1777773802701,45.69,78236.71,0.1,-0.01799,2e-05,2.02433]
[1777773807736,45.7,78237.99,0.1,-0.01797,2e-05,2.02203]
[1777773814044,45.7,78238.12,0.1,-0.01794,2e-05,2.01907]
[1777773820827,45.7,78238.12,0.1,-0.01795,2e-05,2.01943]
[1777773825862,45.7,78238.36,0.1,-0.01794,2e-05,2.01921]
[1777773830899,45.7,78237.54,0.1,-0.01796,2e-05,2.02111]
[1777773835932,45.7,78237.35,0.1,-0.01797,2e-05,2.02173]
[1777773842981,45.7,78236.87,0.1,-0.01798,2e-05,2.02303]
[1777773848017,45.71,78236.62,0.1,-0.01799,2e-05,2.02376]
[1777773853051,45.71,78236.61,0.1,-0.01799,2e-05,2.024]
[1777773860102,45.71,78236.95,0.1,-0.01799,2e-05,2.02364]
[1777773865137,45.71,78240.12,0.1,-0.01793,2e-05,2.01755]
[1777773870171,45.71,78241.94,0.1,-0.01789,2e-05,2.01419]
[1777773875206,45.71,78249.82,0.1,-0.0177,2e-05,1.99594]
[1777773880240,45.72,78250.83,0.1,-0.01769,2e-05,1.99445]
[1777773886283,45.72,78249.69,0.1,-0.01772,2e-05,1.99733]
[1777773891318,45.72,78248.41,0.1,-0.01775,2e-05,2.00046]
[1777773897360,45.73,78247.57,0.1,-0.01777,2e-05,2.00262]
[1777773903404,45.73,78246.74,0.1,-0.0178,2e-05,2.00484]
[1777773908441,45.73,78242.4,0.1,-0.01789,2e-05,2.01333]
[1777773914746,45.71,78242.19,0.1,-0.01786,2e-05,2.01069]
[1777773921530,45.69,78242.57,0.1,-0.01782,2e-05,2.00644]
[1777773926567,45.68,78243.09,0.1,-0.01778,2e-05,2.00296]
[1777773928206,45.68,78243.0,0.1,-0.01778,2e-05,2.00265]
[1777773928580,45.67,78243.03,0.1,-0.01777,2e-05,2.00163]
[1777773933615,45.66,78243.95,0.1,-0.0177,2e-05,1.9949]
[1777773941671,45.64,78244.92,0.1,-0.01764,2e-05,1.98924]
[1777773946706,45.63,78245.59,0.1,-0.0176,2e-05,1.98561]
[1777773952748,45.62,78246.28,0.1,-0.01756,2e-05,1.98151]
[1777773957783,45.6,78245.02,0.1,-0.01756,2e-05,1.98173]
[1777773962820,45.59,78244.55,0.1,-0.01754,2e-05,1.97951]
[1777773967855,45.58,78252.37,0.1,-0.01736,2e-05,1.96235]
[1777773972973,45.57,78253.4,0.1,-0.01732,2e-05,1.9583]
[1777773973039,45.57,78271.4,0.1,-0.01695,2e-05,1.92325]
[1777773974919,45.56,78284.56,0.1,-0.01668,2e-05,1.89691]
[1777773979960,45.55,78287.18,0.1,-0.01661,2e-05,1.89041]
[1777773984990,45.55,78283.32,0.1,-0.01667,2e-05,1.89637]
[1777773987004,45.54,78270.02,0.1,-0.01693,2e-05,1.92127]
[1777773990398,45.54,78268.58,0.1,-0.01695,2e-05,1.92303]
[1777773991032,45.54,78267.04,0.1,-0.01695,2e-05,1.92274]
[1777773996068,45.53,78265.39,0.1,-0.01697,2e-05,1.92422]
[1777774005385,45.51,78263.98,0.1,-0.01697,2e-05,1.92388]
[1777774011172,45.5,78263.16,0.1,-0.01696,2e-05,1.92343]
[1777774022246,45.48,78260.76,0.1,-0.01697,2e-05,1.92466]
[1777774032317,45.46,78261.48,0.1,-0.01692,2e-05,1.91953]
[1777774037354,45.45,78265.7,0.1,-0.01682,2e-05,1.90972]
[1777774043396,45.44,78266.21,0.1,-0.01679,2e-05,1.90681]
[1777774048431,45.43,78266.67,0.1,-0.01676,2e-05,1.90434]
[1777774054474,45.42,78266.51,0.1,-0.01672,2e-05,1.89986]
[1777774060517,45.41,78265.93,0.1,-0.01672,2e-05,1.8991]
[1777774065805,45.41,78266.32,0.1,-0.01669,2e-05,1.89681]
[1777774073608,45.39,78266.03,0.1,-0.01667,2e-05,1.8949]
[1777774081662,45.38,78266.82,0.1,-0.01663,2e-05,1.89095]
[1777774087705,45.37,78266.12,0.1,-0.01663,2e-05,1.89048]
[1777774093746,45.36,78265.45,0.1,-0.01662,2e-05,1.89027]
[1777774098781,45.35,78265.81,0.1,-0.0166,2e-05,1.88779]
[1777774104824,45.34,78265.98,0.1,-0.01658,2e-05,1.88599]
[1777774112880,45.33,78266.15,0.1,-0.01653,2e-05,1.88016]
[1777774117915,45.32,78263.48,0.1,-0.01656,2e-05,1.88385]
[1777774123957,45.31,78259.87,0.1,-0.01662,2e-05,1.88901]
[1777774130002,45.3,78260.18,0.1,-0.01659,2e-05,1.8864]
[1777774136297,45.29,78261.23,0.1,-0.01655,2e-05,1.88269]
[1777774142084,45.28,78261.93,0.1,-0.01652,2e-05,1.87968]
[1777774147121,45.28,78266.25,0.1,-0.01642,2e-05,1.87009]
[1777774152155,45.27,78277.39,0.1,-0.01619,2e-05,1.84778]
[1777774157190,45.26,78278.2,0.1,-0.01617,2e-05,1.84519]
[1777774162225,45.26,78277.19,0.1,-0.01617,2e-05,1.84609]
[1777774167260,45.25,78278.11,0.1,-0.01615,2e-05,1.84338]
[1777774174309,45.25,78277.91,0.1,-0.01611,2e-05,1.83962]
[1777774179344,45.24,78268.02,0.1,-0.0163,2e-05,1.85739]
[1777774184378,45.24,78260.24,0.1,-0.01644,2e-05,1.87104]
[1777774189415,45.23,78258.11,0.1,-0.01647,2e-05,1.87417]
[1777774195455,45.22,78257.55,0.1,-0.01647,2e-05,1.87355]
[1777774200491,45.22,78258.5,0.1,-0.01643,2e-05,1.87053]
[1777774206790,45.21,78259.39,0.1,-0.0164,2e-05,1.86739]
[1777774213582,45.2,78259.54,0.1,-0.01638,2e-05,1.86542]
[1777774222646,45.19,78260.37,0.1,-0.01634,2e-05,1.86168]
[1777774225154,45.19,78252.59,0.1,-0.0165,2e-05,1.87627]
[1777774225156,45.18,78227.78,0.1,-0.01699,2e-05,1.92395]
[1777774226181,45.18,78215.53,0.1,-0.01724,2e-05,1.94764]
[1777774231708,45.17,78199.58,0.1,-0.01752,2e-05,1.97385]
[1777774237008,45.16,78190.11,0.1,-0.0177,2e-05,1.99048]
[1777774242844,45.14,78186.39,0.1,-0.01775,2e-05,1.99522]
[1777774247875,45.13,78187.01,0.1,-0.01772,2e-05,1.99214]
[1777774252911,45.12,78188.27,0.1,-0.01767,2e-05,1.98735]
[1777774257947,45.11,78187.48,0.1,-0.01766,2e-05,1.98629]
[1777774263988,45.09,78188.56,0.1,-0.01761,2e-05,1.98154]
[1777774272046,45.08,78189.35,0.1,-0.01755,2e-05,1.97662]
[1777774277288,45.06,78190.61,0.1,-0.0175,2e-05,1.97166]
[1777774285148,45.05,78191.57,0.1,-0.01746,2e-05,1.96735]
[1777774290183,45.04,78191.67,0.1,-0.01743,2e-05,1.96481]
[1777774295211,45.03,78191.95,0.1,-0.01738,2e-05,1.959]
[1777774300246,45.02,78192.25,0.1,-0.01735,2e-05,1.95652]
[1777774305280,45.01,78192.36,0.1,-0.01733,2e-05,1.9548]
[1777774311323,45.0,78192.07,0.1,-0.01732,2e-05,1.95313]
[1777774318373,44.98,78192.22,0.1,-0.01728,2e-05,1.95023]
[1777774324414,44.97,78193.16,0.1,-0.01724,2e-05,1.94616]
[1777774330455,44.96,78193.35,0.1,-0.01721,2e-05,1.94325]
[1777774335491,44.95,78192.98,0.1,-0.0172,2e-05,1.94219]
[1777774344554,44.93,78192.86,0.1,-0.01717,2e-05,1.93922]
[1777774349589,44.92,78192.58,0.1,-0.01716,2e-05,1.93802]
[1777774354624,44.92,78193.18,0.1,-0.0171,2e-05,1.93218]
[1777774361673,44.9,78191.94,0.1,-0.0171,2e-05,1.93224]
[1777774366709,44.89,78188.22,0.1,-0.01716,2e-05,1.93789]
[1777774371743,44.88,78181.42,0.1,-0.01729,2e-05,1.94954]
[1777774376782,44.87,78155.08,0.1,-0.01782,2e-05,2.00053]
[1777774377676,44.87,78155.08,0.1,-0.01782,2e-05,2.00053]
[1777774377997,44.87,78151.16,0.1,-0.0179,2e-05,2.00804]
[1777774380499,44.87,78151.16,0.1,-0.0179,2e-05,2.00758]
[1777774380536,44.87,78151.56,0.1,-0.01788,2e-05,2.00585]
[1777774385841,44.85,78147.54,0.1,-0.01794,2e-05,2.01174]
[1777774390877,44.84,78145.75,0.1,-0.01796,2e-05,2.01305]
[1777774391887,44.84,78134.68,0.1,-0.01819,2e-05,2.03523]
[1777774396918,44.83,78129.29,0.1,-0.01829,2e-05,2.04425]
[1777774401953,44.81,78133.95,0.1,-0.01816,2e-05,2.03201]
[1777774406987,44.8,78136.71,0.1,-0.01807,2e-05,2.02384]
[1777774412023,44.79,78134.25,0.1,-0.01807,2e-05,2.02288]
[1777774417064,44.77,78123.57,0.1,-0.01828,2e-05,2.04227]
[1777774417824,44.77,78123.57,0.1,-0.01828,2e-05,2.04227]
[1777774418282,44.77,78113.32,0.1,-0.0185,2e-05,2.06298]
[1777774424108,44.75,78111.2,0.1,-0.01851,2e-05,2.06401]
[1777774429190,44.74,78114.18,0.1,-0.01841,2e-05,2.05508]
[1777774436191,44.72,78122.25,0.1,-0.0182,2e-05,2.03536]
[1777774438423,44.72,78134.15,0.1,-0.01792,2e-05,2.00908]
[1777774440476,44.72,78134.15,0.1,-0.01792,2e-05,2.00908]
[1777774440577,44.71,78140.49,0.1,-0.01778,2e-05,1.99528]
[1777774441156,44.71,78140.49,0.1,-0.01778,2e-05,1.99528]
[1777774441226,44.71,78140.49,0.1,-0.01778,2e-05,1.99528]
[1777774446260,44.7,78140.32,0.1,-0.01777,2e-05,1.99397]
[1777774451300,44.69,78141.48,0.1,-0.01772,2e-05,1.9896]
[1777774456333,44.68,78147.95,0.1,-0.01756,2e-05,1.97422]
[1777774458563,44.68,78158.91,0.1,-0.01732,2e-05,1.95148]
[1777774460519,44.68,78158.91,0.1,-0.01732,2e-05,1.95148]
[1777774460603,44.67,78158.73,0.1,-0.01731,2e-05,1.95088]
[1777774466405,44.66,78162.76,0.1,-0.01721,2e-05,1.94129]
[1777774476475,44.65,78163.9,0.1,-0.01713,2e-05,1.9332]
[1777774481514,44.64,78168.42,0.1,-0.01702,2e-05,1.92286]
[1777774486549,44.63,78167.8,0.1,-0.01702,2e-05,1.92279]
[1777774491584,44.63,78166.53,0.1,-0.01703,2e-05,1.92374]
[1777774496618,44.62,78167.99,0.1,-0.01699,2e-05,1.91956]
[1777774501654,44.61,78172.16,0.1,-0.01689,2e-05,1.91036]
[1777774507696,44.61,78175.02,0.1,-0.01682,2e-05,1.90333]
[1777774512731,44.6,78176.08,0.1,-0.01679,2e-05,1.90014]
[1777774518987,44.59,78175.58,0.1,-0.01678,2e-05,1.89981]
[1777774524816,44.59,78175.63,0.1,-0.01677,2e-05,1.89842]
[1777774529851,44.58,78175.07,0.1,-0.01677,2e-05,1.89845]
[1777774534886,44.58,78172.46,0.1,-0.01679,2e-05,1.8994]
[1777774540928,44.57,78172.28,0.1,-0.01678,2e-05,1.89849]
[1777774545962,44.56,78169.79,0.1,-0.01682,2e-05,1.90234]
[1777774550998,44.56,78167.83,0.1,-0.01685,2e-05,1.90516]
[1777774556033,44.55,78174.07,0.1,-0.01671,2e-05,1.89195]
[1777774561068,44.55,78173.87,0.1,-0.0167,2e-05,1.89142]
[1777774566103,44.54,78174.8,0.1,-0.01667,2e-05,1.88867]
[1777774571138,44.54,78175.96,0.1,-0.01664,2e-05,1.88549]
[1777774576174,44.53,78176.45,0.1,-0.01662,2e-05,1.88365]
[1777774582216,44.53,78176.83,0.1,-0.01661,2e-05,1.88203]
[1777774587250,44.52,78178.31,0.1,-0.01657,2e-05,1.87827]
[1777774592286,44.52,78178.59,0.1,-0.01653,2e-05,1.87399]
[1777774597321,44.52,78176.36,0.1,-0.01656,2e-05,1.87749]
[1777774602355,44.51,78177.23,0.1,-0.01654,2e-05,1.87477]
[1777774607390,44.51,78177.16,0.1,-0.01653,2e-05,1.87406]
[1777774612427,44.5,78177.48,0.1,-0.01651,2e-05,1.87261]
[1777774617462,44.5,78177.8,0.1,-0.0165,2e-05,1.87132]
[1777774622483,44.49,78177.83,0.1,-0.01649,2e-05,1.8706]
[1777774622507,44.49,78177.93,0.1,-0.01649,2e-05,1.87024]
[1777774628539,44.49,78177.94,0.1,-0.01648,2e-05,1.86908]
[1777774633574,44.48,78176.95,0.1,-0.01649,2e-05,1.87019]
[1777774638609,44.48,78168.82,0.1,-0.01665,2e-05,1.88519]
[1777774643644,44.47,78167.65,0.1,-0.01666,2e-05,1.88651]
[1777774648679,44.47,78166.16,0.1,-0.01668,2e-05,1.88845]
[1777774652707,44.46,78147.98,0.1,-0.01702,2e-05,1.92059]
[1777774654723,44.46,78134.61,0.1,-0.0173,2e-05,1.94736]
[1777774656735,44.47,78146.97,0.1,-0.01705,2e-05,1.92323]
[1777774661772,44.47,78140.69,0.1,-0.0172,2e-05,1.93735]
[1777774666811,44.48,78137.16,0.1,-0.01729,2e-05,1.94571]
[1777774671844,44.49,78142.23,0.1,-0.01719,2e-05,1.9367]
[1777774676878,44.49,78142.09,0.1,-0.01721,2e-05,1.93809]
[1777774681913,44.5,78142.51,0.1,-0.01721,2e-05,1.93834]
[1777774686949,44.5,78142.93,0.1,-0.01721,2e-05,1.93858]
[1777774691983,44.51,78141.84,0.1,-0.01724,2e-05,1.94181]
[1777774697019,44.52,78141.6,0.1,-0.01726,2e-05,1.9433]
[1777774702054,44.52,78142.35,0.1,-0.01725,2e-05,1.9428]
[1777774707089,44.53,78138.87,0.1,-0.01734,2e-05,1.95076]
[1777774714138,44.53,78137.76,0.1,-0.01735,2e-05,1.95134]
[1777774719173,44.54,78132.14,0.1,-0.01748,2e-05,1.96359]
[1777774724208,44.54,78130.39,0.1,-0.01753,2e-05,1.96802]
[1777774729243,44.55,78130.35,0.1,-0.01754,2e-05,1.96899]
[1777774734280,44.55,78119.57,0.1,-0.01778,2e-05,1.99184]
[1777774739318,44.56,78116.06,0.1,-0.01786,2e-05,1.99979]
[1777774744354,44.56,78110.36,0.1,-0.01799,2e-05,2.01211]
[1777774749389,44.56,78105.8,0.1,-0.0181,2e-05,2.02204]
[1777774754424,44.56,78104.32,0.1,-0.01814,2e-05,2.02561]
[1777774759459,44.57,78114.13,0.1,-0.01793,2e-05,2.00603]
[1777774764494,44.57,78113.85,0.1,-0.01794,2e-05,2.00729]
[1777774769529,44.57,78115.61,0.1,-0.01791,2e-05,2.00434]
[1777774774563,44.58,78113.42,0.1,-0.01794,2e-05,2.00653]
[1777774777585,44.58,78100.81,0.1,-0.01822,2e-05,2.03309]
[1777774783628,44.58,78098.33,0.1,-0.01828,2e-05,2.03871]
[1777774788663,44.58,78097.33,0.1,-0.01831,2e-05,2.04124]
[1777774793699,44.59,78095.56,0.1,-0.01835,2e-05,2.04545]
[1777774798735,44.59,78093.78,0.1,-0.0184,2e-05,2.04955]
[1777774803772,44.59,78103.35,0.1,-0.01819,2e-05,2.03013]
[1777774809817,44.6,78105.77,0.1,-0.01814,2e-05,2.02581]
[1777774814848,44.6,78112.16,0.1,-0.01801,2e-05,2.01329]
[1777774820892,44.6,78110.52,0.1,-0.01805,2e-05,2.01748]
[1777774825928,44.61,78107.29,0.1,-0.01813,2e-05,2.02477]
[1777774831166,44.61,78108.07,0.1,-0.0181,2e-05,2.02083]
[1777774837003,44.61,78104.3,0.1,-0.01819,2e-05,2.0292]
[1777774842039,44.61,78099.87,0.1,-0.01829,2e-05,2.03887]
[1777774847074,44.62,78100.13,0.1,-0.01829,2e-05,2.03889]
[1777774853117,44.62,78100.32,0.1,-0.01829,2e-05,2.0391]
[1777774859160,44.62,78099.65,0.1,-0.01831,2e-05,2.041]
[1777774865200,44.63,78103.1,0.1,-0.01824,2e-05,2.03463]
[1777774870235,44.63,78104.07,0.1,-0.01823,2e-05,2.03319]
[1777774876277,44.63,78104.29,0.1,-0.01823,2e-05,2.03341]
[1777774881518,44.64,78104.38,0.1,-0.01823,2e-05,2.03378]
[1777774891588,44.64,78103.8,0.1,-0.01823,2e-05,2.03298]
[1777774898431,44.65,78102.23,0.1,-0.01827,2e-05,2.03698]
[1777774904473,44.65,78100.13,0.1,-0.01833,2e-05,2.04196]
[1777774909507,44.65,78102.91,0.1,-0.01827,2e-05,2.03675]
[1777774915550,44.66,78103.32,0.1,-0.01827,2e-05,2.03658]
[1777774921803,44.66,78102.97,0.1,-0.01828,2e-05,2.03798]
[1777774928640,44.66,78102.9,0.1,-0.01829,2e-05,2.0389]
[1777774933676,44.67,78102.59,0.1,-0.01831,2e-05,2.04008]
[1777774938711,44.67,78102.47,0.1,-0.01831,2e-05,2.04087]
[1777774944753,44.67,78102.5,0.1,-0.01832,2e-05,2.04145]
[1777774949787,44.67,78102.14,0.1,-0.01833,2e-05,2.04271]
[1777774954827,44.68,78090.38,0.1,-0.01857,2e-05,2.06461]
[1777774959858,44.68,78089.9,0.1,-0.01859,2e-05,2.06597]
[1777774964895,44.68,78090.33,0.1,-0.01858,2e-05,2.06543]
[1777774969928,44.68,78089.26,0.1,-0.01861,2e-05,2.06804]
[1777774974964,44.68,78088.62,0.1,-0.01863,2e-05,2.06976]
[1777774979999,44.69,78088.74,0.1,-0.01863,2e-05,2.06988]
[1777774985034,44.69,78087.17,0.1,-0.01867,2e-05,2.07355]
[1777774990080,44.69,78087.16,0.1,-0.01867,2e-05,2.07393]
[1777774995115,44.69,78087.92,0.1,-0.01866,2e-05,2.07269]
[1777775000151,44.69,78089.46,0.1,-0.01863,2e-05,2.06982]
[1777775005186,44.69,78090.02,0.1,-0.01862,2e-05,2.06902]
[1777775010222,44.7,78090.74,0.1,-0.01861,2e-05,2.06794]
[1777775016262,44.7,78091.67,0.1,-0.01857,2e-05,2.06337]
[1777775021300,44.7,78092.36,0.1,-0.01856,2e-05,2.06231]
[1777775027342,44.7,78092.01,0.1,-0.01857,2e-05,2.0635]
[1777775032574,44.71,78092.85,0.1,-0.01855,2e-05,2.06213]
[1777775038419,44.71,78092.61,0.1,-0.01856,2e-05,2.06308]
[1777775043453,44.71,78087.69,0.1,-0.01868,2e-05,2.07372]
[1777775048489,44.71,78088.6,0.1,-0.01866,2e-05,2.07209]
[1777775053524,44.71,78089.64,0.1,-0.01864,2e-05,2.0702]
[1777775058558,44.71,78090.43,0.1,-0.01863,2e-05,2.06884]
[1777775063594,44.71,78091.76,0.1,-0.0186,2e-05,2.06636]
[1777775069636,44.72,78096.14,0.1,-0.01851,2e-05,2.05762]
[1777775074671,44.72,78094.72,0.1,-0.01852,2e-05,2.05791]
[1777775082929,44.72,78095.35,0.1,-0.01851,2e-05,2.05722]
[1777775088768,44.72,78100.42,0.1,-0.0184,2e-05,2.04719]
[1777775093805,44.73,78101.14,0.1,-0.01839,2e-05,2.04616]
[1777775101861,44.73,78098.02,0.1,-0.01847,2e-05,2.05336]
[1777775109917,44.73,78096.78,0.1,-0.0185,2e-05,2.05658]
[1777775114952,44.74,78095.39,0.1,-0.01854,2e-05,2.05985]
[1777775119990,44.74,78092.91,0.1,-0.01859,2e-05,2.06537]
[1777775125024,44.75,78091.92,0.1,-0.01864,2e-05,2.0692]
[1777775133282,44.76,78093.05,0.1,-0.01862,2e-05,2.06726]
[1777775140493,44.76,78093.05,0.1,-0.01862,2e-05,2.06731]
[1777775146171,44.77,78094.79,0.1,-0.01859,2e-05,2.06462]
[1777775147885,44.77,78094.79,0.1,-0.01859,2e-05,2.06462]
[1777775148537,44.77,78095.15,0.1,-0.01859,2e-05,2.06395]
[1777775158255,44.78,78096.54,0.1,-0.01859,2e-05,2.06401]
[1777775161793,44.78,78096.54,0.1,-0.01859,2e-05,2.06401]
[1777775162742,44.79,78098.05,0.1,-0.01856,2e-05,2.06193]
[1777775168325,44.8,78095.31,0.1,-0.01864,2e-05,2.06902]
[1777775174394,44.81,78093.09,0.1,-0.01873,2e-05,2.07715]
[1777775179428,44.83,78091.59,0.1,-0.01879,2e-05,2.08355]
[1777775184463,44.85,78088.44,0.1,-0.0189,2e-05,2.09304]
[1777775189499,44.86,78086.61,0.1,-0.01896,2e-05,2.09948]
[1777775194533,44.86,78085.35,0.1,-0.01898,2e-05,2.10021]
[1777775199569,44.87,78084.32,0.1,-0.019,2e-05,2.10264]
[1777775204604,44.87,78083.25,0.1,-0.01904,2e-05,2.10559]
[1777775211652,44.88,78082.41,0.1,-0.01909,2e-05,2.11046]
[1777775217695,44.89,78081.58,0.1,-0.01913,2e-05,2.11418]
[1777775222731,44.9,78080.98,0.1,-0.01914,2e-05,2.11563]
[1777775229780,44.9,78080.65,0.1,-0.01915,2e-05,2.11656]
[1777775234817,44.9,78083.93,0.1,-0.01908,2e-05,2.11002]
[1777775239850,44.9,78082.75,0.1,-0.01911,2e-05,2.11278]
[1777775244886,44.9,78080.16,0.1,-0.01917,2e-05,2.11842]
[1777775249921,44.9,78080.18,0.1,-0.01917,2e-05,2.11852]
[1777775254956,44.9,78080.36,0.1,-0.01915,2e-05,2.11516]
[1777775259991,44.9,78080.91,0.1,-0.01913,2e-05,2.11417]
[1777775266033,44.9,78085.5,0.1,-0.01903,2e-05,2.10467]
[1777775271068,44.9,78089.51,0.1,-0.01894,2e-05,2.09638]
[1777775276103,44.91,78090.8,0.1,-0.01892,2e-05,2.09383]
[1777775281139,44.91,78093.1,0.1,-0.01887,2e-05,2.08915]
[1777775286173,44.91,78097.5,0.1,-0.01877,2e-05,2.08007]
[1777775291208,44.91,78098.85,0.1,-0.01874,2e-05,2.07739]
[1777775296243,44.91,78101.15,0.1,-0.01869,2e-05,2.07274]
[1777775304473,44.91,78103.38,0.1,-0.01864,2e-05,2.06832]
[1777775312355,44.91,78104.52,0.1,-0.01859,2e-05,2.06311]
[1777775317390,44.91,78105.07,0.1,-0.01858,2e-05,2.06213]
[1777775322426,44.91,78103.91,0.1,-0.01861,2e-05,2.06471]
[1777775328475,44.91,78104.12,0.1,-0.01861,2e-05,2.06441]
[1777775334515,44.91,78101.09,0.1,-0.01868,2e-05,2.07086]
[1777775343579,44.92,78100.54,0.1,-0.01869,2e-05,2.07217]
[1777775353646,44.92,78100.06,0.1,-0.0187,2e-05,2.07332]
[1777775359693,44.92,78098.58,0.1,-0.01874,2e-05,2.07649]
[1777775364898,44.92,78094.9,0.1,-0.01882,2e-05,2.08425]
[1777775373792,44.92,78092.65,0.1,-0.01884,2e-05,2.08596]
[1777775379833,44.92,78088.57,0.1,-0.01894,2e-05,2.0946]
[1777775385037,44.92,78086.79,0.1,-0.01898,2e-05,2.09839]
[1777775395107,44.92,78085.17,0.1,-0.01902,2e-05,2.10189]
[1777775400980,44.92,78083.0,0.1,-0.01907,2e-05,2.10653]
[1777775406022,44.92,78081.95,0.1,-0.01909,2e-05,2.10879]
[1777775414071,44.92,78081.73,0.1,-0.0191,2e-05,2.10932]
[1777775419106,44.92,78080.27,0.1,-0.01913,2e-05,2.11244]
[1777775425322,44.92,78079.68,0.1,-0.01914,2e-05,2.11373]
[1777775431190,44.92,78079.23,0.1,-0.01913,2e-05,2.11158]
[1777775437232,44.92,78078.76,0.1,-0.01914,2e-05,2.11263]
[1777775443274,44.92,78078.7,0.1,-0.01914,2e-05,2.11281]
[1777775448310,44.92,78079.49,0.1,-0.01912,2e-05,2.11119]
[1777775453345,44.92,78081.2,0.1,-0.01908,2e-05,2.10762]
[1777775458380,44.92,78080.95,0.1,-0.01909,2e-05,2.10823]
[1777775464423,44.92,78080.41,0.1,-0.0191,2e-05,2.10947]
[1777775469458,44.92,78080.19,0.1,-0.01911,2e-05,2.11001]
[1777775474493,44.92,78079.87,0.1,-0.01912,2e-05,2.11076]
[1777775479529,44.92,78079.4,0.1,-0.01913,2e-05,2.11182]
[1777775485742,44.92,78082.06,0.1,-0.01907,2e-05,2.10629]
[1777775491613,44.92,78086.1,0.1,-0.01895,2e-05,2.09471]
[1777775497654,44.92,78086.72,0.1,-0.01894,2e-05,2.0936]
[1777775502694,44.92,78086.83,0.1,-0.01894,2e-05,2.09357]
[1777775507724,44.93,78087.63,0.1,-0.01892,2e-05,2.09212]
[1777775512765,44.93,78097.04,0.1,-0.01871,2e-05,2.07275]
[1777775517794,44.93,78098.33,0.1,-0.01869,2e-05,2.07054]
[1777775524843,44.93,78100.17,0.1,-0.01866,2e-05,2.0674]
[1777775529878,44.94,78099.91,0.1,-0.01867,2e-05,2.06846]
[1777775536096,44.94,78099.52,0.1,-0.01868,2e-05,2.0699]
[1777775541962,44.94,78099.05,0.1,-0.0187,2e-05,2.07151]
[1777775544983,44.94,78111.22,0.1,-0.01843,2e-05,2.04653]
[1777775550024,44.95,78125.02,0.1,-0.01814,2e-05,2.01887]
[1777775553338,44.95,78117.5,0.1,-0.01828,2e-05,2.03157]
[1777775553439,44.95,78117.58,0.1,-0.01828,2e-05,2.03154]
[1777775559081,44.96,78121.19,0.1,-0.01821,2e-05,2.02496]
[1777775564116,44.96,78123.46,0.1,-0.01817,2e-05,2.02098]
[1777775569152,44.96,78122.09,0.1,-0.0182,2e-05,2.02448]
[1777775576377,44.97,78121.03,0.1,-0.01824,2e-05,2.02763]
[1777775582242,44.97,78119.6,0.1,-0.01828,2e-05,2.0314]
[1777775587276,44.98,78119.0,0.1,-0.0183,2e-05,2.03332]
[1777775592312,44.98,78118.96,0.1,-0.01831,2e-05,2.03409]
[1777775597346,44.98,78127.1,0.1,-0.01813,2e-05,2.01811]
[1777775602381,44.99,78138.84,0.1,-0.01789,2e-05,1.99505]
[1777775607417,44.99,78135.02,0.1,-0.01798,2e-05,2.00386]
[1777775612451,45.0,78136.57,0.1,-0.01793,2e-05,1.99863]
[1777775618493,45.0,78135.99,0.1,-0.01796,2e-05,2.00098]
[1777775625542,45.01,78136.25,0.1,-0.01797,2e-05,2.00181]
[1777775630578,45.02,78136.35,0.1,-0.01797,2e-05,2.00257]
[1777775636798,45.02,78141.19,0.1,-0.01788,2e-05,1.99394]
[1777775642662,45.03,78144.0,0.1,-0.01783,2e-05,1.98949]
[1777775647696,45.03,78142.61,0.1,-0.01788,2e-05,1.99329]
[1777775652736,45.04,78144.2,0.1,-0.01785,2e-05,1.99104]
[1777775659782,45.05,78143.12,0.1,-0.01789,2e-05,1.99454]
[1777775666829,45.05,78144.01,0.1,-0.01788,2e-05,1.99403]
[1777775671865,45.06,78145.25,0.1,-0.01784,2e-05,1.98941]
[1777775676900,45.06,78145.39,0.1,-0.01785,2e-05,1.99023]
[1777775681936,45.07,78145.32,0.1,-0.01786,2e-05,1.99129]
[1777775687096,45.07,78145.44,0.1,-0.01786,2e-05,1.99178]
[1777775687148,45.07,78145.63,0.1,-0.01786,2e-05,1.99157]
[1777775694026,45.09,78145.84,0.1,-0.01789,2e-05,1.994]
[1777775701075,45.12,78145.86,0.1,-0.01795,2e-05,1.99972]
[1777775706110,45.12,78146.01,0.1,-0.01795,2e-05,2.00023]
[1777775709130,45.12,78134.94,0.1,-0.0182,2e-05,2.02323]
[1777775714166,45.13,78128.98,0.1,-0.01833,2e-05,2.03595]
[1777775720208,45.13,78126.65,0.1,-0.01839,2e-05,2.04135]
[1777775727428,45.13,78123.06,0.1,-0.01848,2e-05,2.04942]
[1777775733299,45.13,78120.28,0.1,-0.01852,2e-05,2.05264]
[1777775738333,45.14,78114.56,0.1,-0.01865,2e-05,2.0649]
[1777775743369,45.14,78116.89,0.1,-0.0186,2e-05,2.06046]
[1777775748403,45.14,78117.04,0.1,-0.01861,2e-05,2.06059]
[1777775753438,45.14,78117.34,0.1,-0.0186,2e-05,2.06043]
[1777775758474,45.15,78117.16,0.1,-0.01861,2e-05,2.06128]
[1777775764515,45.15,78116.54,0.1,-0.01863,2e-05,2.06314]
[1777775769551,45.15,78115.75,0.1,-0.01865,2e-05,2.06525]
[1777775774587,45.15,78114.61,0.1,-0.01869,2e-05,2.06808]
[1777775779621,45.16,78113.45,0.1,-0.01872,2e-05,2.07093]
[1777775784656,45.16,78109.49,0.1,-0.01881,2e-05,2.07956]
[1777775790699,45.16,78110.81,0.1,-0.01878,2e-05,2.07721]
[1777775795734,45.16,78112.24,0.1,-0.01873,2e-05,2.07148]
[1777775801776,45.16,78114.09,0.1,-0.01869,2e-05,2.06808]
[1777775806811,45.17,78114.48,0.1,-0.01869,2e-05,2.06765]
[1777775813862,45.17,78114.34,0.1,-0.0187,2e-05,2.06846]
[1777775818898,45.17,78112.25,0.1,-0.01875,2e-05,2.07316]
[1777775823935,45.17,78113.22,0.1,-0.01873,2e-05,2.07146]
[1777775828969,45.17,78111.87,0.1,-0.01876,2e-05,2.07456]
[1777775837027,45.18,78112.55,0.1,-0.01875,2e-05,2.07357]
[1777775843066,45.18,78113.31,0.1,-0.01874,2e-05,2.07237]
[1777775848102,45.18,78106.8,0.1,-0.01889,2e-05,2.08677]
[1777775855151,45.19,78104.31,0.1,-0.01893,2e-05,2.08975]
[1777775860186,45.19,78103.2,0.1,-0.01896,2e-05,2.09224]
[1777775868410,45.19,78101.18,0.1,-0.01901,2e-05,2.09704]
[1777775875291,45.19,78097.75,0.1,-0.0191,2e-05,2.10511]
[1777775880326,45.2,78096.15,0.1,-0.01914,2e-05,2.10872]
[1777775885360,45.2,78096.02,0.1,-0.01915,2e-05,2.10969]
[1777775891403,45.2,78096.65,0.1,-0.01914,2e-05,2.10886]
[1777775896438,45.2,78096.2,0.1,-0.01915,2e-05,2.10989]
[1777775901474,45.2,78096.55,0.1,-0.01914,2e-05,2.10923]
[1777775906509,45.2,78098.61,0.1,-0.0191,2e-05,2.10498]
[1777775911543,45.2,78098.98,0.1,-0.01906,2e-05,2.10119]
[1777775916579,45.2,78097.23,0.1,-0.0191,2e-05,2.10499]
[1777775924634,45.2,78097.41,0.1,-0.0191,2e-05,2.10481]
[1777775929670,45.21,78097.6,0.1,-0.0191,2e-05,2.10453]
[1777775934705,45.21,78098.03,0.1,-0.01909,2e-05,2.10375]
[1777775939740,45.21,78097.96,0.1,-0.01909,2e-05,2.10402]
[1777775948972,45.21,78097.86,0.1,-0.0191,2e-05,2.10446]
[1777775959042,45.21,78097.86,0.1,-0.0191,2e-05,2.1047]
[1777775969113,45.21,78097.85,0.1,-0.0191,2e-05,2.10497]
[1777775975993,45.21,78097.86,0.1,-0.01908,2e-05,2.10198]
[1777775982035,45.21,78096.96,0.1,-0.0191,2e-05,2.10403]
[1777775989253,45.21,78096.89,0.1,-0.0191,2e-05,2.10435]
[1777775995126,45.21,78097.22,0.1,-0.0191,2e-05,2.1038]
[1777776000161,45.21,78102.44,0.1,-0.01898,2e-05,2.09297]
[1777776005197,45.22,78102.85,0.1,-0.01897,2e-05,2.09235]
[1777776010232,45.22,78109.11,0.1,-0.01883,2e-05,2.0795]
[1777776020299,45.22,78110.34,0.1,-0.01881,2e-05,2.07763]
[1777776025786,45.22,78109.36,0.1,-0.01884,2e-05,2.07983]
[1777776031380,45.22,78120.84,0.1,-0.01856,2e-05,2.05351]
[1777776036414,45.23,78117.06,0.1,-0.01865,2e-05,2.06182]
[1777776041449,45.23,78112.83,0.1,-0.01875,2e-05,2.07109]
[1777776046484,45.23,78105.68,0.1,-0.01891,2e-05,2.08634]
[1777776051519,45.23,78103.34,0.1,-0.01897,2e-05,2.09152]
[1777776056553,45.23,78101.83,0.1,-0.01901,2e-05,2.09493]
[1777776061589,45.23,78101.48,0.1,-0.01902,2e-05,2.0959]
[1777776069815,45.24,78101.59,0.1,-0.01902,2e-05,2.09605]
[1777776079885,45.24,78101.64,0.1,-0.01902,2e-05,2.09642]
[1777776081334,45.24,78101.64,0.1,-0.01902,2e-05,2.09642]
[1777776081729,45.24,78102.82,0.1,-0.019,2e-05,2.09404]
[1777776082572,45.24,78102.82,0.1,-0.019,2e-05,2.09404]
[1777776082736,45.24,78104.06,0.1,-0.01897,2e-05,2.09149]
[1777776087771,45.24,78107.34,0.1,-0.0189,2e-05,2.0849]
[1777776097841,45.24,78108.77,0.1,-0.01884,2e-05,2.07937]
[1777776103884,45.25,78111.95,0.1,-0.01878,2e-05,2.07308]
[1777776108921,45.25,78111.94,0.1,-0.01878,2e-05,2.07337]
[1777776113954,45.25,78111.38,0.1,-0.01879,2e-05,2.07479]
[1777776118988,45.25,78110.94,0.1,-0.01881,2e-05,2.07593]
[1777776126041,45.25,78111.72,0.1,-0.01879,2e-05,2.0746]
[1777776134095,45.25,78112.31,0.1,-0.01878,2e-05,2.0737]
[1777776139130,45.26,78108.51,0.1,-0.01887,2e-05,2.08217]
[1777776146179,45.26,78108.41,0.1,-0.01888,2e-05,2.08283]
[1777776151218,45.26,78109.07,0.1,-0.01884,2e-05,2.07842]
[1777776156253,45.26,78109.73,0.1,-0.01883,2e-05,2.07715]
[1777776161288,45.26,78110.6,0.1,-0.01881,2e-05,2.07545]
[1777776166323,45.26,78109.62,0.1,-0.01883,2e-05,2.07762]
[1777776171359,45.26,78109.12,0.1,-0.01884,2e-05,2.07875]
[1777776176393,45.26,78109.46,0.1,-0.01884,2e-05,2.07812]
[1777776181428,45.26,78109.91,0.1,-0.01883,2e-05,2.07726]
[1777776186463,45.26,78110.08,0.1,-0.01883,2e-05,2.077]
[1777776192504,45.26,78110.49,0.1,-0.01882,2e-05,2.07628]
[1777776200741,45.26,78111.12,0.1,-0.01881,2e-05,2.07515]
[1777776206603,45.26,78111.7,0.1,-0.01879,2e-05,2.0741]
[1777776211638,45.27,78110.88,0.1,-0.01879,2e-05,2.07283]
[1777776220881,45.27,78108.0,0.1,-0.01885,2e-05,2.07913]
[1777776226742,45.27,78106.23,0.1,-0.0189,2e-05,2.08302]
[1777776231779,45.27,78106.51,0.1,-0.0189,2e-05,2.08295]
[1777776236814,45.27,78108.89,0.1,-0.01885,2e-05,2.07852]
[1777776242857,45.27,78109.09,0.1,-0.01885,2e-05,2.07833]
[1777776247891,45.27,78110.85,0.1,-0.01881,2e-05,2.07482]
[1777776252927,45.28,78111.82,0.1,-0.01879,2e-05,2.07297]
[1777776257961,45.28,78110.63,0.1,-0.01882,2e-05,2.07561]
[1777776262996,45.28,78109.84,0.1,-0.01884,2e-05,2.07738]
[1777776270047,45.28,78107.59,0.1,-0.01889,2e-05,2.08223]
[1777776276087,45.28,78106.75,0.1,-0.01888,2e-05,2.08103]
[1777776281306,45.28,78103.62,0.1,-0.01895,2e-05,2.08772]
[1777776287164,45.28,78103.64,0.1,-0.01895,2e-05,2.0878]
[1777776292199,45.28,78102.29,0.1,-0.01899,2e-05,2.09074]
[1777776297234,45.28,78102.03,0.1,-0.01899,2e-05,2.09139]
[1777776302269,45.28,78103.8,0.1,-0.01895,2e-05,2.0878]
[1777776307303,45.28,78111.07,0.1,-0.01879,2e-05,2.07288]
[1777776315360,45.29,78113.54,0.1,-0.01874,2e-05,2.06823]
[1777776320398,45.29,78115.87,0.1,-0.01869,2e-05,2.06366]
[1777776327446,45.29,78117.04,0.1,-0.01867,2e-05,2.06153]
[1777776334495,45.29,78111.63,0.1,-0.01877,2e-05,2.06985]
[1777776339530,45.29,78110.94,0.1,-0.01878,2e-05,2.07142]
[1777776344565,45.29,78109.33,0.1,-0.01882,2e-05,2.0749]
[1777776351614,45.29,78110.35,0.1,-0.0188,2e-05,2.07296]
[1777776358669,45.29,78108.71,0.1,-0.01884,2e-05,2.07662]
[1777776363698,45.29,78106.18,0.1,-0.0189,2e-05,2.08206]
[1777776368733,45.29,78105.07,0.1,-0.01893,2e-05,2.08455]
[1777776373768,45.3,78104.57,0.1,-0.01894,2e-05,2.08576]
[1777776378803,45.3,78103.06,0.1,-0.01898,2e-05,2.08909]
[1777776383838,45.3,78107.06,0.1,-0.01889,2e-05,2.08122]
[1777776388876,45.3,78109.87,0.1,-0.01883,2e-05,2.07561]
[1777776393908,45.3,78112.4,0.1,-0.01875,2e-05,2.06752]
[1777776398943,45.3,78111.87,0.1,-0.01876,2e-05,2.06892]
[1777776403978,45.3,78112.13,0.1,-0.01876,2e-05,2.06865]
[1777776410021,45.31,78107.67,0.1,-0.01887,2e-05,2.07905]
[1777776415054,45.31,78109.03,0.1,-0.01884,2e-05,2.07635]
[1777776420090,45.31,78110.06,0.1,-0.01882,2e-05,2.07435]
[1777776425125,45.31,78111.85,0.1,-0.01878,2e-05,2.07077]
[1777776432357,45.31,78113.76,0.1,-0.01874,2e-05,2.06705]
[1777776439223,45.32,78114.02,0.1,-0.01874,2e-05,2.06675]
[1777776445264,45.32,78114.15,0.1,-0.01874,2e-05,2.06667]
[1777776452497,45.32,78114.39,0.1,-0.01871,2e-05,2.06326]
[1777776461385,45.32,78114.77,0.1,-0.0187,2e-05,2.06277]
[1777776471451,45.32,78114.75,0.1,-0.01871,2e-05,2.06314]
[1777776476486,45.32,78115.09,0.1,-0.0187,2e-05,2.06259]
[1777776481523,45.32,78115.18,0.1,-0.0187,2e-05,2.06256]
[1777776486555,45.32,78115.16,0.1,-0.0187,2e-05,2.06275]
[1777776492779,45.32,78117.07,0.1,-0.01866,2e-05,2.05898]
[1777776498640,45.32,78121.58,0.1,-0.01856,2e-05,2.0499]
[1777776503675,45.33,78121.89,0.1,-0.01856,2e-05,2.0495]
[1777776508710,45.33,78125.02,0.1,-0.01849,2e-05,2.04333]
[1777776517777,45.33,78124.98,0.1,-0.01847,2e-05,2.04085]
[1777776523820,45.33,78124.59,0.1,-0.01849,2e-05,2.0421]
[1777776528854,45.33,78124.08,0.1,-0.0185,2e-05,2.04347]
[1777776531733,45.34,78142.13,0.1,-0.01811,2e-05,2.00673]
[1777776536918,45.34,78139.27,0.1,-0.01818,2e-05,2.01324]
[1777776541955,45.34,78138.75,0.1,-0.01819,2e-05,2.0149]
[1777776546989,45.34,78138.05,0.1,-0.01822,2e-05,2.01691]
[1777776552024,45.35,78138.13,0.1,-0.01822,2e-05,2.01734]
[1777776557058,45.35,78137.5,0.1,-0.01824,2e-05,2.01921]
[1777776562094,45.35,78141.18,0.1,-0.01817,2e-05,2.01232]
[1777776567130,45.36,78141.07,0.1,-0.01818,2e-05,2.01316]
[1777776572164,45.36,78137.63,0.1,-0.01823,2e-05,2.01762]
[1777776577199,45.36,78140.67,0.1,-0.01817,2e-05,2.01202]
[1777776582234,45.37,78142.14,0.1,-0.01814,2e-05,2.00963]
[1777776587269,45.37,78142.42,0.1,-0.01814,2e-05,2.00966]
[1777776592304,45.37,78145.64,0.1,-0.01808,2e-05,2.00374]
[1777776597338,45.38,78151.98,0.1,-0.01795,2e-05,1.99162]
[1777776602373,45.38,78150.46,0.1,-0.01799,2e-05,1.99541]
[1777776608416,45.38,78149.43,0.1,-0.01802,2e-05,1.99829]
[1777776613628,45.39,78150.51,0.1,-0.01801,2e-05,1.99676]
[1777776619494,45.39,78149.39,0.1,-0.01804,2e-05,1.9998]
[1777776624528,45.39,78149.86,0.1,-0.01803,2e-05,1.99947]
[1777776629563,45.4,78150.24,0.1,-0.01803,2e-05,1.9993]
[1777776634599,45.4,78150.34,0.1,-0.01801,2e-05,1.99666]
[1777776639634,45.4,78151.14,0.1,-0.018,2e-05,1.99567]
[1777776646683,45.41,78151.05,0.1,-0.01801,2e-05,1.99673]
[1777776651719,45.41,78150.98,0.1,-0.01802,2e-05,1.9975]
[1777776656754,45.42,78149.56,0.1,-0.01806,2e-05,2.00097]
[1777776661791,45.42,78142.84,0.1,-0.01821,2e-05,2.01515]
[1777776669847,45.42,78140.64,0.1,-0.01826,2e-05,2.02038]
[1777776674880,45.42,78144.04,0.1,-0.0182,2e-05,2.01392]
[1777776679914,45.43,78146.1,0.1,-0.01816,2e-05,2.01021]
[1777776685957,45.43,78147.56,0.1,-0.01813,2e-05,2.00784]
[1777776690992,45.43,78148.21,0.1,-0.01812,2e-05,2.00701]
[1777776696026,45.44,78148.23,0.1,-0.0181,2e-05,2.00438]
[1777776701062,45.44,78148.88,0.1,-0.01809,2e-05,2.00363]
[1777776706097,45.44,78156.91,0.1,-0.01792,2e-05,1.98795]
[1777776711133,45.44,78158.28,0.1,-0.0179,2e-05,1.98583]
[1777776716167,45.45,78155.83,0.1,-0.01796,2e-05,1.99139]
[1777776723216,45.45,78156.83,0.1,-0.01795,2e-05,1.99026]
[1777776728251,45.46,78157.1,0.1,-0.01795,2e-05,1.99037]
[1777776734616,45.46,78156.41,0.1,-0.01797,2e-05,1.99229]
[1777776734644,45.46,78156.15,0.1,-0.01798,2e-05,1.99307]
[1777776741342,45.46,78155.96,0.1,-0.01799,2e-05,1.99436]
[1777776743589,45.47,78155.72,0.1,-0.018,2e-05,1.99498]
[1777776743629,45.47,78155.72,0.1,-0.018,2e-05,1.99498]
[1777776743681,45.47,78155.72,0.1,-0.018,2e-05,1.99498]
[1777776743783,45.47,78160.33,0.1,-0.0179,2e-05,1.98583]
[1777776744504,45.47,78160.33,0.1,-0.0179,2e-05,1.98583]
[1777776744538,45.47,78170.12,0.1,-0.01769,2e-05,1.96638]
[1777776745996,45.47,78170.12,0.1,-0.01769,2e-05,1.96638]
[1777776746835,45.47,78171.55,0.1,-0.01766,2e-05,1.96371]
[1777776746937,45.47,78171.59,0.1,-0.01766,2e-05,1.96382]
[1777776752419,45.47,78176.34,0.1,-0.01755,2e-05,1.95251]
[1777776756023,45.48,78180.44,0.1,-0.01747,2e-05,1.94484]
[1777776756447,45.48,78181.35,0.1,-0.01745,2e-05,1.94348]
[1777776757516,45.48,78181.35,0.1,-0.01745,2e-05,1.94348]
[1777776757538,45.48,78182.5,0.1,-0.01743,2e-05,1.94143]
[1777776763496,45.49,78181.59,0.1,-0.01746,2e-05,1.94452]
[1777776768531,45.49,78183.58,0.1,-0.01743,2e-05,1.94162]
[1777776774766,45.5,78185.43,0.1,-0.01741,2e-05,1.9392]
[1777776780618,45.51,78188.37,0.1,-0.01736,2e-05,1.93465]
[1777776785774,45.51,78189.32,0.1,-0.01735,2e-05,1.9336]
[1777776793711,45.52,78189.91,0.1,-0.01735,2e-05,1.93422]
[1777776799546,45.52,78190.27,0.1,-0.01735,2e-05,1.93371]
[1777776800079,45.52,78190.27,0.1,-0.01735,2e-05,1.93371]
[1777776800915,45.53,78181.36,0.1,-0.01755,2e-05,1.95226]
[1777776800977,45.53,78178.5,0.1,-0.01761,2e-05,1.95812]
[1777776801857,45.53,78178.5,0.1,-0.01761,2e-05,1.95812]
[1777776801916,45.53,78177.48,0.1,-0.01763,2e-05,1.96031]
[1777776807814,45.53,78175.59,0.1,-0.01768,2e-05,1.96499]
[1777776812855,45.54,78174.82,0.1,-0.01768,2e-05,1.96426]
[1777776816140,45.54,78179.16,0.1,-0.01759,2e-05,1.95595]
[1777776816955,45.54,78179.16,0.1,-0.01759,2e-05,1.95612]
[1777776821844,45.54,78177.28,0.1,-0.01764,2e-05,1.96073]
[1777776825636,45.55,78182.52,0.1,-0.01754,2e-05,1.95104]
[1777776833638,45.55,78182.01,0.1,-0.01756,2e-05,1.95297]
[1777776833737,45.56,78181.23,0.1,-0.01758,2e-05,1.95523]
[1777776840036,45.56,78181.23,0.1,-0.01759,2e-05,1.95629]
[1777776840504,45.56,78181.23,0.1,-0.01759,2e-05,1.95629]
[1777776840755,45.56,78181.23,0.1,-0.01759,2e-05,1.95629]
[1777776843060,45.57,78168.77,0.1,-0.01786,2e-05,1.98162]
[1777776843336,45.57,78168.77,0.1,-0.01786,2e-05,1.98162]
[1777776844067,45.57,78167.79,0.1,-0.01789,2e-05,1.98373]
[1777776849101,45.57,78168.25,0.1,-0.01788,2e-05,1.98353]
[1777776855338,45.58,78166.74,0.1,-0.01793,2e-05,1.98759]
[1777776861185,45.58,78166.13,0.1,-0.01795,2e-05,1.98956]
[1777776866220,45.58,78165.4,0.1,-0.01797,2e-05,1.99194]
[1777776871256,45.59,78165.62,0.1,-0.01795,2e-05,1.98924]
[1777776876291,45.59,78166.6,0.1,-0.01794,2e-05,1.98809]
[1777776878347,45.59,78166.5,0.1,-0.01794,2e-05,1.98845]
[1777776884347,45.6,78166.36,0.1,-0.01796,2e-05,1.98986]
[1777776889382,45.6,78165.96,0.1,-0.01798,2e-05,1.99145]
[1777776895618,45.61,78165.64,0.1,-0.01799,2e-05,1.99303]
[1777776902474,45.61,78166.88,0.1,-0.01798,2e-05,1.99163]
[1777776907508,45.62,78167.47,0.1,-0.01797,2e-05,1.99121]
[1777776912543,45.62,78167.59,0.1,-0.01798,2e-05,1.99173]
[1777776917577,45.63,78167.82,0.1,-0.01798,2e-05,1.99201]
[1777776922614,45.63,78167.98,0.1,-0.01799,2e-05,1.99243]
[1777776927650,45.63,78168.12,0.1,-0.01799,2e-05,1.99287]
[1777776932684,45.64,78159.12,0.1,-0.01816,2e-05,2.00851]
[1777776937719,45.64,78159.65,0.1,-0.01816,2e-05,2.00802]
[1777776942754,45.64,78162.27,0.1,-0.01811,2e-05,2.00332]
[1777776949803,45.65,78162.33,0.1,-0.01812,2e-05,2.00406]
[1777776954838,45.65,78162.38,0.1,-0.01812,2e-05,2.00458]
[1777776959874,45.65,78161.41,0.1,-0.01815,2e-05,2.00715]
[1777776964912,45.66,78152.73,0.1,-0.01834,2e-05,2.02525]
[1777776969945,45.66,78153.44,0.1,-0.01833,2e-05,2.02424]
[1777776976196,45.66,78152.45,0.1,-0.01836,2e-05,2.02674]
[1777776983039,45.66,78146.88,0.1,-0.01849,2e-05,2.03857]
[1777776988081,45.67,78145.04,0.1,-0.01853,2e-05,2.04258]
[1777776993116,45.67,78147.7,0.1,-0.01845,2e-05,2.03431]
[1777776998150,45.67,78148.73,0.1,-0.01843,2e-05,2.03249]
[1777777003186,45.67,78148.95,0.1,-0.01843,2e-05,2.0323]
[1777777008221,45.67,78149.95,0.1,-0.01841,2e-05,2.03052]
[1777777014277,45.67,78150.41,0.1,-0.0184,2e-05,2.02989]
[1777777020318,45.67,78150.73,0.1,-0.0184,2e-05,2.02955]
[1777777025353,45.68,78151.47,0.1,-0.01838,2e-05,2.02829]
[1777777030390,45.68,78151.63,0.1,-0.01838,2e-05,2.02825]
[1777777036616,45.68,78152.02,0.1,-0.01838,2e-05,2.02777]
[1777777044489,45.68,78152.03,0.1,-0.01838,2e-05,2.02814]
[1777777049524,45.68,78152.99,0.1,-0.01836,2e-05,2.02643]
[1777777055565,45.68,78153.22,0.1,-0.01833,2e-05,2.02318]
[1777777061608,45.68,78153.18,0.1,-0.01834,2e-05,2.02361]
[1777777066827,45.69,78153.53,0.1,-0.01833,2e-05,2.0232]
[1777777076897,45.69,78153.56,0.1,-0.01834,2e-05,2.02374]
[1777777082755,45.69,78160.13,0.1,-0.0182,2e-05,2.01084]
[1777777087790,45.69,78157.27,0.1,-0.01827,2e-05,2.01703]
[1777777092825,45.7,78156.55,0.1,-0.01829,2e-05,2.01884]
[1777777097860,45.7,78159.9,0.1,-0.01822,2e-05,2.01242]
[1777777102895,45.7,78159.83,0.1,-0.01822,2e-05,2.01297]
[1777777107931,45.7,78158.55,0.1,-0.01826,2e-05,2.01596]
[1777777112965,45.7,78157.69,0.1,-0.01825,2e-05,2.01499]
[1777777120016,45.71,78154.77,0.1,-0.01832,2e-05,2.02141]
[1777777127249,45.71,78154.77,0.1,-0.01833,2e-05,2.02189]
[1777777136127,45.71,78154.72,0.1,-0.01833,2e-05,2.0226]
[1777777141162,45.71,78154.73,0.1,-0.01834,2e-05,2.02292]
[1777777147389,45.72,78154.81,0.1,-0.01834,2e-05,2.02315]
[1777777154252,45.72,78154.82,0.1,-0.01834,2e-05,2.02359]
[1777777163316,45.72,78155.3,0.1,-0.01834,2e-05,2.0232]
[1777777170364,45.72,78156.02,0.1,-0.01833,2e-05,2.0222]
[1777777176407,45.73,78155.67,0.1,-0.01831,2e-05,2.02023]
[1777777186478,45.73,78156.03,0.1,-0.01831,2e-05,2.02018]
[1777777191512,45.73,78155.51,0.1,-0.01833,2e-05,2.02157]
[1777777197739,45.73,78155.61,0.1,-0.01833,2e-05,2.02182]
[1777777203597,45.74,78149.8,0.1,-0.01846,2e-05,2.03394]
[1777777208632,45.74,78147.83,0.1,-0.01851,2e-05,2.03818]
[1777777215682,45.74,78152.79,0.1,-0.0184,2e-05,2.02845]
[1777777220717,45.74,78150.86,0.1,-0.01845,2e-05,2.03263]
[1777777225751,45.74,78152.29,0.1,-0.01842,2e-05,2.02999]
[1777777230789,45.74,78151.18,0.1,-0.01845,2e-05,2.0325]
[1777777235821,45.74,78154.03,0.1,-0.01836,2e-05,2.02391]
[1777777240856,45.75,78154.08,0.1,-0.01836,2e-05,2.02413]
[1777777245891,45.75,78153.27,0.1,-0.01838,2e-05,2.0261]
[1777777251933,45.75,78153.45,0.1,-0.01838,2e-05,2.0261]
[1777777258159,45.75,78153.32,0.1,-0.01839,2e-05,2.02674]
[1777777266033,45.75,78153.17,0.1,-0.0184,2e-05,2.02753]
[1777777271068,45.76,78154.0,0.1,-0.01838,2e-05,2.02615]
[1777777278305,45.76,78153.61,0.1,-0.0184,2e-05,2.02739]
[1777777284158,45.76,78153.61,0.1,-0.0184,2e-05,2.02776]
[1777777290201,45.76,78153.73,0.1,-0.0184,2e-05,2.02789]
[1777777293224,45.76,78165.9,0.1,-0.01811,2e-05,2.00042]
[1777777298445,45.77,78170.19,0.1,-0.01803,2e-05,1.9924]
[1777777304302,45.77,78169.35,0.1,-0.01805,2e-05,1.99481]
[1777777309337,45.77,78169.26,0.1,-0.01806,2e-05,1.99558]
[1777777314372,45.78,78156.9,0.1,-0.01833,2e-05,2.02104]
[1777777321421,45.78,78156.94,0.1,-0.01834,2e-05,2.02149]
[1777777326456,45.78,78155.05,0.1,-0.01838,2e-05,2.02566]
[1777777331491,45.78,78153.31,0.1,-0.01843,2e-05,2.02948]
[1777777338725,45.78,78155.03,0.1,-0.01839,2e-05,2.02645]
[1777777347603,45.79,78155.55,0.1,-0.01839,2e-05,2.02587]
[1777777353645,45.79,78156.78,0.1,-0.01834,2e-05,2.02064]
[1777777358680,45.79,78156.6,0.1,-0.01834,2e-05,2.02131]
[1777777363715,45.79,78150.28,0.1,-0.01849,2e-05,2.03446]
[1777777368935,45.79,78145.28,0.1,-0.0186,2e-05,2.04488]
[1777777374792,45.79,78143.69,0.1,-0.01864,2e-05,2.04836]
[1777777379827,45.8,78145.48,0.1,-0.0186,2e-05,2.0449]
[1777777386877,45.8,78136.32,0.1,-0.0188,2e-05,2.06383]
[1777777391912,45.8,78129.79,0.1,-0.01895,2e-05,2.07729]
[1777777396949,45.8,78128.78,0.1,-0.01897,2e-05,2.0793]
[1777777402988,45.79,78131.48,0.1,-0.01891,2e-05,2.07361]
[1777777408023,45.79,78130.61,0.1,-0.01893,2e-05,2.07532]
[1777777413058,45.79,78136.01,0.1,-0.01878,2e-05,2.061]
[1777777418093,45.79,78134.76,0.1,-0.01881,2e-05,2.06358]
[1777777423127,45.79,78132.87,0.1,-0.01885,2e-05,2.06746]
[1777777428163,45.79,78130.33,0.1,-0.01891,2e-05,2.07265]
[1777777434205,45.79,78129.97,0.1,-0.01891,2e-05,2.07328]
[1777777436685,45.79,78129.97,0.1,-0.01891,2e-05,2.07326]
[1777777439364,45.79,78128.31,0.1,-0.01895,2e-05,2.07661]
[1777777445283,45.79,78127.1,0.1,-0.01897,2e-05,2.07894]
[1777777450317,45.79,78126.73,0.1,-0.01898,2e-05,2.07957]
[1777777455352,45.79,78126.35,0.1,-0.01899,2e-05,2.08023]
[1777777461816,45.79,78126.47,0.1,-0.01899,2e-05,2.07989]
[1777777470135,45.79,78124.87,0.1,-0.01902,2e-05,2.08299]
[1777777475494,45.79,78122.74,0.1,-0.01904,2e-05,2.08416]
[1777777480595,45.79,78119.49,0.1,-0.01911,2e-05,2.09084]
[1777777481206,45.79,78116.96,0.1,-0.01917,2e-05,2.09609]
[1777777489781,45.79,78115.44,0.1,-0.0192,2e-05,2.0989]
[1777777495635,45.78,78114.05,0.1,-0.01923,2e-05,2.10149]
[1777777500669,45.78,78113.6,0.1,-0.01923,2e-05,2.10214]
[1777777506711,45.78,78113.65,0.1,-0.01923,2e-05,2.10167]
[1777777511746,45.78,78113.76,0.1,-0.01922,2e-05,2.10112]
[1777777517788,45.78,78113.87,0.1,-0.01922,2e-05,2.1005]
[1777777522822,45.78,78114.92,0.1,-0.01919,2e-05,2.09798]
[1777777528865,45.77,78115.31,0.1,-0.01918,2e-05,2.09677]
[1777777534907,45.77,78116.26,0.1,-0.01912,2e-05,2.09117]
[1777777538951,45.77,78116.85,0.1,-0.01911,2e-05,2.08971]
[1777777544977,45.77,78117.25,0.1,-0.01909,2e-05,2.08853]
[1777777550657,45.77,78117.2,0.1,-0.01909,2e-05,2.08839]
[1777777551417,45.77,78119.95,0.1,-0.01903,2e-05,2.08262]
[1777777560271,45.77,78125.85,0.1,-0.01889,2e-05,2.07009]
[1777777568139,45.76,78124.71,0.1,-0.01892,2e-05,2.07221]
[1777777578209,45.76,78123.19,0.1,-0.01895,2e-05,2.07504]
[1777777584250,45.76,78122.69,0.1,-0.01896,2e-05,2.07588]
[1777777589285,45.76,78122.09,0.1,-0.01897,2e-05,2.07696]
[1777777595329,45.76,78121.48,0.1,-0.01895,2e-05,2.0749]
[1777777600551,45.76,78121.48,0.1,-0.01895,2e-05,2.07476]
[1777777606430,45.76,78121.09,0.1,-0.01896,2e-05,2.0754]
[1777777611468,45.76,78120.61,0.1,-0.01897,2e-05,2.07625]
[1777777617509,45.76,78120.64,0.1,-0.01896,2e-05,2.076]
[1777777630765,45.75,78119.16,0.1,-0.01899,2e-05,2.07859]
[1777777636647,45.75,78117.92,0.1,-0.01902,2e-05,2.08094]
[1777777641681,45.75,78117.84,0.1,-0.01902,2e-05,2.08088]
[1777777646717,45.75,78118.93,0.1,-0.01899,2e-05,2.07841]
[1777777651752,45.75,78118.89,0.1,-0.01896,2e-05,2.07514]
[1777777656787,45.75,78118.63,0.1,-0.01897,2e-05,2.07549]
[1777777661822,45.75,78119.98,0.1,-0.01893,2e-05,2.07254]
[1777777666857,45.75,78119.98,0.1,-0.01893,2e-05,2.07239]
[1777777672899,45.75,78119.77,0.1,-0.01893,2e-05,2.07266]
[1777777677936,45.75,78121.81,0.1,-0.01889,2e-05,2.06832]
[1777777683977,45.74,78122.56,0.1,-0.01887,2e-05,2.06668]
[1777777692033,45.74,78122.29,0.1,-0.01887,2e-05,2.06711]
[1777777697068,45.74,78126.67,0.1,-0.01878,2e-05,2.05801]
[1777777703111,45.74,78128.8,0.1,-0.01873,2e-05,2.05366]
[1777777708401,45.74,78130.27,0.1,-0.0187,2e-05,2.05068]
[1777777713217,45.74,78139.56,0.1,-0.01847,2e-05,2.02872]
[1777777719223,45.75,78143.26,0.1,-0.01839,2e-05,2.02156]
[1777777724259,45.75,78143.4,0.1,-0.01839,2e-05,2.02153]
[1777777725890,45.75,78143.4,0.1,-0.01839,2e-05,2.02153]
[1777777726518,45.75,78139.11,0.1,-0.01848,2e-05,2.0303]
[1777777732314,45.75,78140.71,0.1,-0.01845,2e-05,2.02724]
[1777777735130,45.75,78140.96,0.1,-0.01844,2e-05,2.02676]
[1777777744398,45.75,78150.21,0.1,-0.01825,2e-05,2.00843]
[1777777746137,45.75,78150.21,0.1,-0.01825,2e-05,2.00843]
[1777777751608,45.75,78153.26,0.1,-0.01818,2e-05,2.00271]
[1777777753796,45.75,78153.26,0.1,-0.01818,2e-05,2.00278]
[1777777760323,45.76,78154.0,0.1,-0.01817,2e-05,2.00164]
[1777777765545,45.76,78150.87,0.1,-0.01825,2e-05,2.00848]
[1777777771749,45.76,78150.16,0.1,-0.01824,2e-05,2.00713]
[1777777780650,45.76,78150.68,0.1,-0.01823,2e-05,2.00656]
[1777777788707,45.77,78150.72,0.1,-0.01824,2e-05,2.00691]
[1777777793746,45.77,78151.23,0.1,-0.01823,2e-05,2.00616]
[1777777798778,45.77,78156.68,0.1,-0.01811,2e-05,1.99551]
[1777777803813,45.77,78157.61,0.1,-0.0181,2e-05,1.99403]
[1777777809856,45.77,78150.89,0.1,-0.01825,2e-05,2.00792]
[1777777816913,45.77,78150.53,0.1,-0.01826,2e-05,2.009]
[1777777822103,45.78,78150.37,0.1,-0.01826,2e-05,2.00955]
[1777777822317,45.78,78150.37,0.1,-0.01826,2e-05,2.00955]
[1777777822996,45.78,78150.37,0.1,-0.01826,2e-05,2.00955]
[1777777826274,45.78,78150.72,0.1,-0.01826,2e-05,2.00902]
[1777777826974,45.78,78150.76,0.1,-0.01826,2e-05,2.00899]
[1777777827985,45.78,78150.76,0.1,-0.01826,2e-05,2.00899]
[1777777828015,45.78,78150.75,0.1,-0.01826,2e-05,2.00905]
[1777777833016,45.78,78150.93,0.1,-0.01823,2e-05,2.00583]
[1777777838051,45.78,78150.76,0.1,-0.01824,2e-05,2.00642]
[1777777841234,45.78,78150.76,0.1,-0.01824,2e-05,2.00642]
[1777777842246,45.78,78140.99,0.1,-0.01845,2e-05,2.02643]
[1777777843987,45.78,78140.99,0.1,-0.01845,2e-05,2.02647]
[1777777844093,45.78,78138.8,0.1,-0.0185,2e-05,2.03095]
[1777777851142,45.78,78138.57,0.1,-0.01851,2e-05,2.03143]
[1777777856178,45.78,78134.52,0.1,-0.0186,2e-05,2.03969]
[1777777861212,45.78,78139.23,0.1,-0.01849,2e-05,2.03003]
[1777777866246,45.78,78139.54,0.1,-0.01848,2e-05,2.02935]
[1777777871281,45.78,78140.89,0.1,-0.01845,2e-05,2.02655]
[1777777876317,45.78,78139.21,0.1,-0.01849,2e-05,2.0299]
[1777777881352,45.78,78135.85,0.1,-0.01856,2e-05,2.03662]
[1777777887394,45.78,78134.57,0.1,-0.01859,2e-05,2.0391]
[1777777892596,45.78,78132.91,0.1,-0.0186,2e-05,2.03928]
[1777777902666,45.78,78132.25,0.1,-0.01861,2e-05,2.04051]
[1777777909548,45.78,78129.72,0.1,-0.01867,2e-05,2.0456]
[1777777914584,45.78,78129.08,0.1,-0.01868,2e-05,2.04686]
[1777777920625,45.78,78128.49,0.1,-0.01869,2e-05,2.04801]
[1777777925661,45.78,78131.27,0.1,-0.01863,2e-05,2.04231]
[1777777930696,45.78,78130.18,0.1,-0.01866,2e-05,2.04457]
[1777777936738,45.78,78128.41,0.1,-0.0187,2e-05,2.04823]
[1777777942948,45.78,78126.46,0.1,-0.01874,2e-05,2.05226]
[1777777948823,45.78,78125.47,0.1,-0.01876,2e-05,2.05432]
[1777777953858,45.78,78123.4,0.1,-0.01878,2e-05,2.05546]
[1777777958892,45.78,78123.4,0.1,-0.01878,2e-05,2.05548]
[1777777968964,45.78,78123.65,0.1,-0.01878,2e-05,2.05497]
[1777777979037,45.78,78124.97,0.1,-0.01875,2e-05,2.05227]
[1777777985082,45.78,78125.66,0.1,-0.01873,2e-05,2.05086]
[1777777992130,45.78,78125.87,0.1,-0.01873,2e-05,2.05043]
[1777777997165,45.78,78125.48,0.1,-0.01874,2e-05,2.05123]
[1777778003371,45.78,78125.31,0.1,-0.01874,2e-05,2.05157]
[1777778010256,45.78,78125.31,0.1,-0.01874,2e-05,2.05155]
[1777778019325,45.78,78125.32,0.1,-0.01871,2e-05,2.04839]
[1777778024359,45.78,78126.45,0.1,-0.01869,2e-05,2.04607]
[1777778029394,45.78,78125.65,0.1,-0.0187,2e-05,2.04771]
[1777778035436,45.78,78126.46,0.1,-0.01869,2e-05,2.04603]
[1777778040471,45.78,78127.25,0.1,-0.01867,2e-05,2.04441]
[1777778049533,45.78,78126.7,0.1,-0.01868,2e-05,2.04553]
[1777778058597,45.78,78126.38,0.1,-0.01869,2e-05,2.04616]
[1777778063791,45.78,78125.91,0.1,-0.0187,2e-05,2.04709]
[1777778071685,45.78,78125.91,0.1,-0.01867,2e-05,2.04391]
[1777778079744,45.78,78126.28,0.1,-0.01866,2e-05,2.04313]
[1777778086793,45.78,78126.13,0.1,-0.01866,2e-05,2.04342]
[1777778087542,45.78,78126.13,0.1,-0.01866,2e-05,2.04342]
[1777778090344,45.78,78126.04,0.1,-0.01867,2e-05,2.0436]
[1777778098881,45.78,78126.01,0.1,-0.01867,2e-05,2.04363]
[1777778104074,45.78,78126.29,0.1,-0.01866,2e-05,2.04305]
[1777778109958,45.78,78125.82,0.1,-0.01867,2e-05,2.044]
[1777778114993,45.78,78125.48,0.1,-0.01868,2e-05,2.04468]
[1777778120035,45.78,78126.27,0.1,-0.01866,2e-05,2.04304]
[1777778125065,45.78,78126.65,0.1,-0.01865,2e-05,2.04228]
[1777778134284,45.78,78124.71,0.1,-0.01867,2e-05,2.04321]
[1777778140169,45.78,78121.5,0.1,-0.01874,2e-05,2.04988]
[1777778145205,45.78,78119.88,0.1,-0.01878,2e-05,2.05327]
[1777778150241,45.78,78120.67,0.1,-0.01876,2e-05,2.05168]
[1777778155274,45.78,78123.29,0.1,-0.0187,2e-05,2.04634]
[1777778160334,45.78,78125.6,0.1,-0.01865,2e-05,2.04166]
[1777778160742,45.78,78125.6,0.1,-0.01865,2e-05,2.04166]
[1777778161320,45.78,78125.72,0.1,-0.01865,2e-05,2.04143]
[1777778166010,45.78,78126.0,0.1,-0.01864,2e-05,2.04092]
[1777778166043,45.78,78125.94,0.1,-0.01865,2e-05,2.04106]
[1777778169763,45.78,78126.42,0.1,-0.01863,2e-05,2.04012]
[1777778169830,45.78,78126.48,0.1,-0.01863,2e-05,2.04001]
[1777778179443,45.78,78126.48,0.1,-0.01864,2e-05,2.04015]
[1777778184635,45.78,78126.94,0.1,-0.01863,2e-05,2.0393]
[1777778187527,45.78,78126.94,0.1,-0.01863,2e-05,2.03931]
[1777778187611,45.78,78127.32,0.1,-0.01862,2e-05,2.03856]
[1777778189734,45.78,78127.32,0.1,-0.01862,2e-05,2.03856]
[1777778195559,45.78,78127.78,0.1,-0.01858,2e-05,2.0346]
[1777778199763,45.78,78128.63,0.1,-0.01856,2e-05,2.03294]
[1777778202852,45.78,78128.66,0.1,-0.01856,2e-05,2.03294]
[1777778208650,45.78,78128.71,0.1,-0.01856,2e-05,2.03297]
[1777778214038,45.78,78128.75,0.1,-0.01856,2e-05,2.03291]
[1777778217973,45.78,78128.82,0.1,-0.01856,2e-05,2.03288]
[1777778222025,45.78,78128.86,0.1,-0.01856,2e-05,2.03283]
[1777778227790,45.78,78128.9,0.1,-0.01856,2e-05,2.03292]
[1777778232823,45.78,78128.82,0.1,-0.01857,2e-05,2.03317]
[1777778239873,45.78,78128.84,0.1,-0.01857,2e-05,2.03323]
[1777778245055,45.78,78128.82,0.1,-0.01857,2e-05,2.03335]
[1777778251956,45.79,78128.82,0.1,-0.01854,2e-05,2.03033]
[1777778257998,45.79,78126.74,0.1,-0.01859,2e-05,2.03465]
[1777778265195,45.79,78126.83,0.1,-0.01859,2e-05,2.03455]
[1777778272098,45.79,78127.55,0.1,-0.01857,2e-05,2.03318]
[1777778278140,45.79,78127.98,0.1,-0.01856,2e-05,2.03239]
[1777778283175,45.79,78127.88,0.1,-0.01857,2e-05,2.03267]
[1777778289216,45.79,78127.41,0.1,-0.01858,2e-05,2.03371]
[1777778294252,45.79,78128.13,0.1,-0.01856,2e-05,2.03231]
[1777778300295,45.79,78128.11,0.1,-0.01856,2e-05,2.03244]
[1777778305476,45.79,78128.05,0.1,-0.01857,2e-05,2.03264]
[1777778311371,45.79,78127.92,0.1,-0.01854,2e-05,2.02987]
[1777778316406,45.79,78128.04,0.1,-0.01854,2e-05,2.02971]
[1777778321441,45.79,78128.11,0.1,-0.01854,2e-05,2.02966]
[1777778327483,45.79,78127.82,0.1,-0.01855,2e-05,2.03037]
[1777778332518,45.79,78128.01,0.1,-0.01855,2e-05,2.03007]
[1777778338560,45.79,78128.19,0.1,-0.01854,2e-05,2.02981]
[1777778345761,45.79,78128.09,0.1,-0.01855,2e-05,2.03015]
[1777778353665,45.79,78128.4,0.1,-0.01854,2e-05,2.02966]
[1777778362728,45.79,78128.31,0.1,-0.01854,2e-05,2.03001]
[1777778369776,45.8,78128.13,0.1,-0.01855,2e-05,2.0305]
[1777778375969,45.8,78128.04,0.1,-0.01853,2e-05,2.02769]
[1777778381861,45.8,78128.02,0.1,-0.01853,2e-05,2.02786]
[1777778389917,45.8,78128.01,0.1,-0.01853,2e-05,2.02805]
[1777778396109,45.8,78127.36,0.1,-0.01855,2e-05,2.0295]
[1777778403008,45.8,78127.36,0.1,-0.01855,2e-05,2.02963]
[1777778409049,45.8,78127.48,0.1,-0.01855,2e-05,2.02949]
[1777778415093,45.8,78127.74,0.1,-0.01854,2e-05,2.02908]
[1777778420127,45.8,78127.77,0.1,-0.01854,2e-05,2.02911]
[1777778425163,45.8,78127.37,0.1,-0.01855,2e-05,2.03002]
[1777778430197,45.8,78127.62,0.1,-0.01855,2e-05,2.0296]
[1777778436389,45.8,78123.55,0.1,-0.01861,2e-05,2.03491]
[1777778443288,45.8,78123.55,0.1,-0.01861,2e-05,2.03508]
[1777778448323,45.8,78123.86,0.1,-0.01861,2e-05,2.0346]
[1777778456531,45.81,78121.17,0.1,-0.01867,2e-05,2.04039]
[1777778462421,45.81,78120.7,0.1,-0.01868,2e-05,2.04148]
[1777778467456,45.81,78122.37,0.1,-0.01865,2e-05,2.03813]
[1777778473500,45.81,78124.45,0.1,-0.0186,2e-05,2.03402]
[1777778478541,45.81,78126.42,0.1,-0.01856,2e-05,2.03016]
[1777778483574,45.81,78126.29,0.1,-0.01856,2e-05,2.03057]
[1777778488613,45.81,78124.51,0.1,-0.0186,2e-05,2.03431]
[1777778493645,45.81,78125.01,0.1,-0.01857,2e-05,2.03025]
[1777778505728,45.81,78125.08,0.1,-0.01857,2e-05,2.03033]
[1777778511774,45.81,78126.29,0.1,-0.01854,2e-05,2.02797]
[1777778516950,45.81,78127.34,0.1,-0.01852,2e-05,2.02594]
[1777778527020,45.81,78127.4,0.1,-0.01852,2e-05,2.02601]
[1777778533925,45.81,78127.84,0.1,-0.01851,2e-05,2.02522]
[1777778539969,45.81,78127.52,0.1,-0.01852,2e-05,2.02599]
[1777778544319,45.81,78128.41,0.1,-0.0185,2e-05,2.02424]
[1777778553059,45.82,78128.01,0.1,-0.01849,2e-05,2.02209]
[1777778564136,45.82,78128.23,0.1,-0.01848,2e-05,2.02187]
[1777778569171,45.82,78128.26,0.1,-0.01848,2e-05,2.02191]
[1777778577373,45.82,78126.64,0.1,-0.01852,2e-05,2.02537]
[1777778583269,45.82,78124.75,0.1,-0.01856,2e-05,2.02926]
[1777778588305,45.82,78121.62,0.1,-0.01863,2e-05,2.0357]
[1777778593341,45.82,78117.86,0.1,-0.01872,2e-05,2.04347]
[1777778600389,45.82,78115.22,0.1,-0.01878,2e-05,2.04898]
[1777778606430,45.82,78106.59,0.1,-0.01897,2e-05,2.06679]
[1777778611466,45.82,78105.56,0.1,-0.01897,2e-05,2.06576]
[1777778617654,45.82,78104.81,0.1,-0.01899,2e-05,2.06735]
[1777778623550,45.82,78103.36,0.1,-0.01902,2e-05,2.0704]
[1777778630599,45.82,78102.14,0.1,-0.01905,2e-05,2.07299]
[1777778635634,45.82,78100.88,0.1,-0.01908,2e-05,2.07565]
[1777778641678,45.82,78100.33,0.1,-0.01909,2e-05,2.07682]
[1777778646712,45.82,78099.48,0.1,-0.01911,2e-05,2.07861]
[1777778651747,45.82,78097.01,0.1,-0.01917,2e-05,2.08376]
[1777778656782,45.82,78095.85,0.1,-0.01919,2e-05,2.08612]
[1777778661817,45.82,78098.08,0.1,-0.01914,2e-05,2.08143]
[1777778666851,45.82,78098.53,0.1,-0.01913,2e-05,2.08047]
[1777778671887,45.82,78098.4,0.1,-0.0191,2e-05,2.07755]
[1777778676923,45.82,78098.92,0.1,-0.01909,2e-05,2.07644]
[1777778681956,45.82,78099.56,0.1,-0.01908,2e-05,2.07509]
[1777778682914,45.82,78099.56,0.1,-0.01908,2e-05,2.07509]
[1777778684153,45.82,78099.18,0.1,-0.01909,2e-05,2.07588]
[1777778686523,45.82,78099.18,0.1,-0.01909,2e-05,2.07587]
[1777778690768,45.82,78099.62,0.1,-0.01908,2e-05,2.07494]
[1777778691471,45.82,78099.62,0.1,-0.01908,2e-05,2.07493]
[1777778697065,45.82,78100.37,0.1,-0.01906,2e-05,2.07334]
[1777778702099,45.82,78100.17,0.1,-0.01906,2e-05,2.07374]
[1777778707135,45.82,78100.43,0.1,-0.01906,2e-05,2.07317]
[1777778714796,45.82,78100.98,0.1,-0.01904,2e-05,2.07201]
[1777778721235,45.82,78101.32,0.1,-0.01904,2e-05,2.07128]
[1777778727276,45.82,78101.28,0.1,-0.01904,2e-05,2.07134]
[1777778732310,45.82,78100.78,0.1,-0.01902,2e-05,2.06918]
[1777778737346,45.82,78101.3,0.1,-0.01901,2e-05,2.0681]
[1777778743387,45.82,78101.45,0.1,-0.019,2e-05,2.0678]
[1777778748571,45.82,78101.53,0.1,-0.019,2e-05,2.06764]
[1777778755472,45.82,78101.79,0.1,-0.019,2e-05,2.06712]
[1777778760507,45.82,78102.25,0.1,-0.01899,2e-05,2.06618]
[1777778765541,45.82,78102.15,0.1,-0.01899,2e-05,2.06641]
[1777778770577,45.82,78100.08,0.1,-0.01904,2e-05,2.07071]
[1777778775612,45.82,78099.55,0.1,-0.01905,2e-05,2.07178]
[1777778782661,45.82,78099.67,0.1,-0.01904,2e-05,2.0715]
[1777778788858,45.82,78099.16,0.1,-0.01906,2e-05,2.07252]
[1777778795751,45.82,78099.56,0.1,-0.01902,2e-05,2.06849]
[1777778800792,45.82,78099.02,0.1,-0.01903,2e-05,2.0696]
[1777778805822,45.82,78098.44,0.1,-0.01904,2e-05,2.07077]
[1777778811865,45.82,78098.64,0.1,-0.01904,2e-05,2.07029]
[1777778816901,45.82,78098.66,0.1,-0.01904,2e-05,2.07019]
[1777778822942,45.82,78103.52,0.1,-0.01893,2e-05,2.06012]
[1777778827977,45.82,78103.34,0.1,-0.01893,2e-05,2.0605]
[1777778833013,45.82,78111.26,0.1,-0.01875,2e-05,2.04424]
[1777778838047,45.82,78111.75,0.1,-0.01874,2e-05,2.04335]
[1777778844089,45.82,78118.4,0.1,-0.0186,2e-05,2.0299]
[1777778849285,45.82,78120.29,0.1,-0.01856,2e-05,2.02627]
[1777778855167,45.82,78117.84,0.1,-0.01859,2e-05,2.02831]
[1777778861209,45.82,78113.34,0.1,-0.01869,2e-05,2.03762]
[1777778866244,45.82,78110.64,0.1,-0.01875,2e-05,2.04324]
[1777778871278,45.82,78108.33,0.1,-0.0188,2e-05,2.04806]
[1777778879495,45.82,78106.31,0.1,-0.01885,2e-05,2.0523]
[1777778887393,45.82,78105.63,0.1,-0.01886,2e-05,2.05377]
[1777778894440,45.82,78105.96,0.1,-0.01886,2e-05,2.05314]
[1777778899635,45.82,78106.03,0.1,-0.01886,2e-05,2.05303]
[1777778905517,45.82,78104.79,0.1,-0.01889,2e-05,2.05564]
[1777778910552,45.82,78104.8,0.1,-0.01889,2e-05,2.05566]
[1777778915586,45.82,78103.89,0.1,-0.01888,2e-05,2.05445]
[1777778921632,45.83,78106.26,0.1,-0.01883,2e-05,2.04968]
[1777778927673,45.83,78106.3,0.1,-0.01883,2e-05,2.04973]
[1777778934722,45.83,78104.33,0.1,-0.01887,2e-05,2.05394]
[1777778939915,45.83,78110.89,0.1,-0.01873,2e-05,2.04062]
[1777778945803,45.83,78113.0,0.1,-0.01868,2e-05,2.03651]
[1777778951842,45.83,78113.08,0.1,-0.01868,2e-05,2.03655]
[1777778960056,45.83,78112.25,0.1,-0.0187,2e-05,2.03841]
[1777778965939,45.83,78113.02,0.1,-0.01869,2e-05,2.03693]
[1777778970974,45.83,78109.02,0.1,-0.01878,2e-05,2.0452]
[1777778977020,45.83,78105.49,0.1,-0.01883,2e-05,2.04938]
[1777778982053,45.83,78103.9,0.1,-0.01887,2e-05,2.0527]
[1777778990269,45.83,78103.08,0.1,-0.01889,2e-05,2.05446]
[1777778994139,45.83,78090.69,0.1,-0.01917,2e-05,2.08017]
[1777779000338,45.83,78088.78,0.1,-0.01921,2e-05,2.08398]
[1777779006222,45.83,78090.41,0.1,-0.01917,2e-05,2.08043]
[1777779011259,45.83,78098.99,0.1,-0.01897,2e-05,2.06257]
[1777779016294,45.83,78100.08,0.1,-0.01895,2e-05,2.06034]
[1777779024352,45.83,78101.09,0.1,-0.01893,2e-05,2.05831]
[1777779030548,45.83,78101.44,0.1,-0.01892,2e-05,2.05763]
[1777779036437,45.83,78101.69,0.1,-0.01889,2e-05,2.054]
[1777779042479,45.83,78101.44,0.1,-0.01889,2e-05,2.05458]
[1777779047515,45.83,78096.03,0.1,-0.01902,2e-05,2.06577]
[1777779056577,45.83,78096.82,0.1,-0.019,2e-05,2.0641]
[1777779061612,45.83,78099.83,0.1,-0.01893,2e-05,2.05787]
[1777779066646,45.83,78101.88,0.1,-0.01888,2e-05,2.05369]
[1777779071682,45.83,78101.58,0.1,-0.01889,2e-05,2.05438]
[1777779076718,45.83,78102.0,0.1,-0.01888,2e-05,2.05359]
[1777779084773,45.83,78101.55,0.1,-0.01889,2e-05,2.05464]
[1777779089808,45.83,78100.9,0.1,-0.01891,2e-05,2.05605]
[1777779094845,45.83,78106.03,0.1,-0.01877,2e-05,2.04243]
[1777779101042,45.84,78110.42,0.1,-0.01867,2e-05,2.03367]
[1777779106929,45.84,78111.39,0.1,-0.01865,2e-05,2.03192]
[1777779115992,45.84,78116.37,0.1,-0.01855,2e-05,2.02215]
[1777779121182,45.84,78119.15,0.1,-0.01849,2e-05,2.01671]
[1777779129084,45.84,78120.62,0.1,-0.01846,2e-05,2.01406]
[1777779134118,45.84,78121.39,0.1,-0.01844,2e-05,2.01271]
[1777779139155,45.84,78122.23,0.1,-0.01843,2e-05,2.01122]
[1777779144189,45.85,78122.57,0.1,-0.01842,2e-05,2.01074]
[1777779151394,45.85,78123.4,0.1,-0.01838,2e-05,2.00623]
[1777779161465,45.85,78123.53,0.1,-0.01838,2e-05,2.00641]
[1777779170374,45.85,78124.26,0.1,-0.01837,2e-05,2.0053]
[1777779176415,45.83,78128.17,0.1,-0.01825,2e-05,1.99417]
[1777779181450,45.82,78132.5,0.1,-0.01813,2e-05,1.98289]
[1777779190512,45.8,78133.3,0.1,-0.01807,2e-05,1.97796]
[1777779195547,45.8,78135.61,0.1,-0.01802,2e-05,1.97267]
[1777779200583,45.8,78135.39,0.1,-0.01803,2e-05,1.97367]
[1777779205617,45.81,78135.13,0.1,-0.01804,2e-05,1.97489]
[1777779210652,45.81,78135.14,0.1,-0.01805,2e-05,1.97546]
[1777779215688,45.81,78135.2,0.1,-0.01802,2e-05,1.97286]
[1777779220722,45.82,78135.97,0.1,-0.01801,2e-05,1.97196]
[1777779225758,45.82,78138.29,0.1,-0.01797,2e-05,1.96798]
[1777779230794,45.82,78146.52,0.1,-0.0178,2e-05,1.95237]
[1777779235829,45.83,78151.91,0.1,-0.0177,2e-05,1.94252]
[1777779240864,45.83,78161.35,0.1,-0.0175,2e-05,1.92484]
[1777779245899,45.84,78161.18,0.1,-0.01752,2e-05,1.92617]
[1777779250934,45.84,78161.93,0.1,-0.01751,2e-05,1.92568]
[1777779255969,45.85,78162.04,0.1,-0.01752,2e-05,1.92643]
[1777779261004,45.85,78164.1,0.1,-0.01749,2e-05,1.92337]
[1777779266039,45.86,78163.91,0.1,-0.0175,2e-05,1.92474]
[1777779272250,45.87,78165.74,0.1,-0.01745,2e-05,1.91932]
[1777779278124,45.87,78165.73,0.1,-0.01746,2e-05,1.92057]
[1777779284169,45.88,78164.72,0.1,-0.0175,2e-05,1.92376]
[1777779290211,45.89,78162.35,0.1,-0.01756,2e-05,1.92956]
[1777779296253,45.89,78162.18,0.1,-0.01758,2e-05,1.93099]
[1777779301287,45.9,78163.15,0.1,-0.01756,2e-05,1.92999]
[1777779306323,45.9,78163.15,0.1,-0.01757,2e-05,1.93089]
[1777779311359,45.91,78165.25,0.1,-0.01754,2e-05,1.92766]
[1777779316394,45.91,78165.18,0.1,-0.01755,2e-05,1.9287]
[1777779321429,45.91,78169.57,0.1,-0.01745,2e-05,1.91984]
[1777779326464,45.91,78171.1,0.1,-0.01743,2e-05,1.91728]
[1777779331499,45.9,78173.46,0.1,-0.01733,2e-05,1.90779]
[1777779336535,45.89,78174.89,0.1,-0.01728,2e-05,1.90326]
[1777779342752,45.88,78171.9,0.1,-0.01732,2e-05,1.90703]
[1777779349625,45.87,78171.57,0.1,-0.01731,2e-05,1.9053]
[1777779354660,45.86,78173.5,0.1,-0.01725,2e-05,1.89987]
[1777779359697,45.85,78176.85,0.1,-0.01716,2e-05,1.8918]
[1777779362902,45.84,78164.79,0.1,-0.0174,2e-05,1.91405]
[1777779372789,45.83,78164.7,0.1,-0.01737,2e-05,1.91115]
[1777779379837,45.83,78162.29,0.1,-0.01743,2e-05,1.91661]
[1777779384873,45.84,78162.72,0.1,-0.01743,2e-05,1.91693]
[1777779389907,45.84,78161.31,0.1,-0.01747,2e-05,1.92083]
[1777779395949,45.85,78161.29,0.1,-0.01746,2e-05,1.9192]
[1777779400984,45.86,78162.14,0.1,-0.01746,2e-05,1.91868]
[1777779406019,45.86,78162.57,0.1,-0.01746,2e-05,1.91898]
[1777779412061,45.87,78163.22,0.1,-0.01746,2e-05,1.91906]
[1777779417096,45.88,78163.31,0.1,-0.01747,2e-05,1.92]
[1777779423324,45.88,78163.59,0.1,-0.01748,2e-05,1.92078]
[1777779433392,45.9,78163.87,0.1,-0.0175,2e-05,1.92241]
[1777779440259,45.89,78164.22,0.1,-0.01748,2e-05,1.92091]
[1777779447308,45.88,78165.1,0.1,-0.01743,2e-05,1.91668]
[1777779452343,45.87,78172.42,0.1,-0.01724,2e-05,1.89769]
[1777779458385,45.86,78171.46,0.1,-0.01724,2e-05,1.89763]
[1777779463605,45.85,78170.42,0.1,-0.01724,2e-05,1.89806]
[1777779470477,45.84,78170.24,0.1,-0.01722,2e-05,1.89619]
[1777779476519,45.83,78169.28,0.1,-0.01722,2e-05,1.89617]
[1777779481554,45.82,78169.38,0.1,-0.0172,2e-05,1.89442]
[1777779491620,45.8,78168.64,0.1,-0.01718,2e-05,1.89277]
[1777779498672,45.79,78167.58,0.1,-0.01718,2e-05,1.89269]
[1777779503895,45.78,78166.73,0.1,-0.01719,2e-05,1.89282]
[1777779511764,45.77,78166.34,0.1,-0.01714,2e-05,1.88816]
[1777779520827,45.77,78165.84,0.1,-0.01715,2e-05,1.88879]
[1777779526868,45.76,78165.63,0.1,-0.01713,2e-05,1.88744]
[1777779534107,45.74,78165.28,0.1,-0.01712,2e-05,1.88583]
[1777779541974,45.73,78165.29,0.1,-0.0171,2e-05,1.88383]
[1777779548017,45.72,78165.27,0.1,-0.01708,2e-05,1.88192]
[1777779553055,45.72,78164.63,0.1,-0.01708,2e-05,1.88177]
[1777779562115,45.7,78164.85,0.1,-0.01704,2e-05,1.87889]
[1777779567150,45.69,78164.77,0.1,-0.01703,2e-05,1.8777]
[1777779574387,45.68,78164.84,0.1,-0.01698,2e-05,1.87272]
[1777779580241,45.68,78165.12,0.1,-0.01696,2e-05,1.87064]
[1777779587292,45.67,78165.19,0.1,-0.01694,2e-05,1.86872]
[1777779594527,45.66,78164.9,0.1,-0.01693,2e-05,1.86752]
[1777779602396,45.65,78165.41,0.1,-0.0169,2e-05,1.86456]
[1777779610452,45.64,78165.31,0.1,-0.01688,2e-05,1.86279]
[1777779622533,45.62,78165.2,0.1,-0.01685,2e-05,1.86012]
[1777779628578,45.61,78165.12,0.1,-0.01684,2e-05,1.85884]
[1777779633613,45.62,78165.17,0.1,-0.01683,2e-05,1.85742]
[1777779644878,45.61,78156.97,0.1,-0.01699,2e-05,1.87205]
[1777779654959,45.63,78158.83,0.1,-0.01698,2e-05,1.87155]
[1777779665028,45.65,78159.92,0.1,-0.01699,2e-05,1.87251]
[1777779672887,45.66,78160.61,0.1,-0.017,2e-05,1.8736]
[1777779677923,45.67,78160.01,0.1,-0.01703,2e-05,1.87625]
[1777779685168,45.68,78159.94,0.1,-0.01706,2e-05,1.87875]
[1777779692019,45.69,78159.55,0.1,-0.01706,2e-05,1.87825]
[1777779705108,45.71,78158.81,0.1,-0.01711,2e-05,1.88346]
[1777779710146,45.72,78159.25,0.1,-0.01712,2e-05,1.88406]
[1777779715378,45.73,78159.03,0.1,-0.01714,2e-05,1.88621]
[1777779721220,45.74,78159.03,0.1,-0.01716,2e-05,1.88791]
[1777779730286,45.75,78158.48,0.1,-0.0172,2e-05,1.89149]
[1777779735322,45.76,78159.95,0.1,-0.01718,2e-05,1.89003]
[1777779742371,45.77,78160.32,0.1,-0.01719,2e-05,1.89125]
[1777779747406,45.78,78160.68,0.1,-0.0172,2e-05,1.89191]
[1777779752441,45.79,78160.71,0.1,-0.01719,2e-05,1.89017]
[1777779758486,45.79,78161.29,0.1,-0.01719,2e-05,1.89067]
[1777779765729,45.81,78160.58,0.1,-0.01723,2e-05,1.89392]
[1777779774595,45.82,78160.22,0.1,-0.01726,2e-05,1.89698]
[1777779782651,45.83,78159.84,0.1,-0.01729,2e-05,1.89979]
[1777779789700,45.82,78158.91,0.1,-0.0173,2e-05,1.9005]
[1777779795939,45.83,78159.0,0.1,-0.01731,2e-05,1.90187]
[1777779806010,45.85,78158.37,0.1,-0.01735,2e-05,1.90563]
[1777779811856,45.85,78158.23,0.1,-0.01735,2e-05,1.90436]
[1777779823937,45.87,78158.1,0.1,-0.01738,2e-05,1.9076]
[1777779831997,45.88,78157.99,0.1,-0.0174,2e-05,1.9092]
[1777779839045,45.86,78157.59,0.1,-0.01738,2e-05,1.90765]
[1777779842173,45.86,78142.93,0.1,-0.01769,2e-05,1.93578]
[1777779843112,45.86,78123.53,0.1,-0.01811,2e-05,1.97441]
[1777779848146,45.87,78120.26,0.1,-0.01819,2e-05,1.98179]
[1777779853182,45.87,78120.01,0.1,-0.0182,2e-05,1.98285]
[1777779859223,45.86,78121.34,0.1,-0.01814,2e-05,1.97788]
[1777779864258,45.86,78123.63,0.1,-0.0181,2e-05,1.97391]
[1777779869293,45.86,78125.26,0.1,-0.01807,2e-05,1.97116]
[1777779874331,45.87,78125.87,0.1,-0.01804,2e-05,1.96736]
[1777779881377,45.87,78127.33,0.1,-0.01801,2e-05,1.96517]
[1777779886591,45.87,78128.26,0.1,-0.018,2e-05,1.96383]
[1777779893457,45.88,78128.26,0.1,-0.01801,2e-05,1.96456]
[1777779899503,45.88,78130.35,0.1,-0.01797,2e-05,1.961]
[1777779904539,45.88,78129.98,0.1,-0.01798,2e-05,1.96224]
[1777779909572,45.88,78130.63,0.1,-0.01797,2e-05,1.96143]
[1777779916801,45.89,78130.76,0.1,-0.01798,2e-05,1.96185]
[1777779922665,45.89,78135.31,0.1,-0.01788,2e-05,1.95338]
[1777779928706,45.89,78135.76,0.1,-0.01788,2e-05,1.95314]
[1777779934748,45.9,78136.0,0.1,-0.01786,2e-05,1.95022]
[1777779940790,45.9,78135.66,0.1,-0.01787,2e-05,1.95155]
[1777779945825,45.9,78134.42,0.1,-0.0179,2e-05,1.95454]
[1777779950861,45.91,78135.72,0.1,-0.01788,2e-05,1.95247]
[1777779955894,45.91,78136.87,0.1,-0.01786,2e-05,1.95073]
[1777779960930,45.91,78138.44,0.1,-0.01783,2e-05,1.94818]
[1777779965965,45.92,78139.31,0.1,-0.01782,2e-05,1.94703]
[1777779971000,45.92,78144.36,0.1,-0.01772,2e-05,1.93764]
[1777779977222,45.92,78147.1,0.1,-0.01767,2e-05,1.93305]
[1777779983084,45.93,78149.18,0.1,-0.01763,2e-05,1.92985]
[1777779988119,45.93,78151.36,0.1,-0.0176,2e-05,1.92635]
[1777779993154,45.94,78150.42,0.1,-0.0176,2e-05,1.92598]
[1777779998189,45.94,78149.43,0.1,-0.01763,2e-05,1.92879]
[1777780004231,45.95,78148.69,0.1,-0.01766,2e-05,1.93128]
[1777780011280,45.95,78149.3,0.1,-0.01765,2e-05,1.93128]
[1777780017505,45.96,78153.23,0.1,-0.01758,2e-05,1.92481]
[1777780025377,45.97,78151.51,0.1,-0.01763,2e-05,1.92945]
[1777780030425,45.97,78150.12,0.1,-0.01767,2e-05,1.93249]
[1777780037474,45.98,78149.31,0.1,-0.0177,2e-05,1.93549]
[1777780044523,45.98,78148.24,0.1,-0.01774,2e-05,1.93883]
[1777780050565,45.99,78148.17,0.1,-0.01775,2e-05,1.94002]
[1777780055599,46.0,78148.39,0.1,-0.01773,2e-05,1.93739]
[1777780060635,46.0,78150.29,0.1,-0.0177,2e-05,1.93454]
[1777780067854,46.01,78151.18,0.1,-0.01769,2e-05,1.93404]
[1777780075740,46.01,78152.11,0.1,-0.01769,2e-05,1.93362]
[1777780081782,46.02,78152.71,0.1,-0.01768,2e-05,1.93348]
[1777780087994,46.03,78153.0,0.1,-0.01769,2e-05,1.93395]
[1777780098064,46.04,78153.51,0.1,-0.0177,2e-05,1.93464]
[1777780103936,46.04,78164.35,0.1,-0.01748,2e-05,1.91446]
[1777780108971,46.04,78161.83,0.1,-0.01753,2e-05,1.91981]
[1777780114005,46.05,78160.13,0.1,-0.01756,2e-05,1.92109]
[1777780122061,46.06,78159.28,0.1,-0.01759,2e-05,1.92436]
[1777780128274,46.06,78158.48,0.1,-0.01762,2e-05,1.9271]
[1777780134146,46.07,78157.09,0.1,-0.01766,2e-05,1.93041]
[1777780140188,46.07,78157.46,0.1,-0.01766,2e-05,1.93084]
[1777780146230,46.08,78161.07,0.1,-0.0176,2e-05,1.92496]
[1777780151265,46.09,78164.66,0.1,-0.01753,2e-05,1.91895]
[1777780156299,46.08,78165.69,0.1,-0.01749,2e-05,1.9151]
[1777780161734,46.07,78166.44,0.1,-0.01746,2e-05,1.91218]
[1777780167377,46.05,78171.26,0.1,-0.01733,2e-05,1.90038]
[1777780172412,46.04,78170.58,0.1,-0.0173,2e-05,1.89696]
[1777780177446,46.04,78169.43,0.1,-0.01731,2e-05,1.89751]
[1777780182482,46.03,78170.77,0.1,-0.01726,2e-05,1.89325]
[1777780187518,46.02,78172.41,0.1,-0.01721,2e-05,1.88844]
[1777780192557,46.01,78170.99,0.1,-0.01722,2e-05,1.88958]
[1777780197596,46.0,78171.11,0.1,-0.0172,2e-05,1.88743]
[1777780202626,45.99,78170.83,0.1,-0.01719,2e-05,1.88638]
[1777780207662,45.98,78166.02,0.1,-0.01727,2e-05,1.89408]
[1777780212698,45.97,78164.95,0.1,-0.01728,2e-05,1.8945]
[1777780217732,45.96,78164.92,0.1,-0.01726,2e-05,1.89291]
[1777780224781,45.95,78163.95,0.1,-0.01725,2e-05,1.8925]
[1777780229816,45.94,78164.2,0.1,-0.01723,2e-05,1.8904]
[1777780234851,45.93,78163.89,0.1,-0.0172,2e-05,1.88637]
[1777780239892,45.92,78169.76,0.1,-0.01706,2e-05,1.8735]
[1777780243087,45.92,78171.03,0.1,-0.01702,2e-05,1.8705]
[1777780243135,45.92,78170.38,0.1,-0.01703,2e-05,1.87147]
[1777780247898,45.91,78170.2,0.1,-0.01703,2e-05,1.8707]
[1777780247981,45.91,78170.42,0.1,-0.01702,2e-05,1.87]
[1777780252982,45.9,78170.1,0.1,-0.01701,2e-05,1.86923]
[1777780254955,45.9,78169.13,0.1,-0.01703,2e-05,1.87083]
[1777780255055,45.9,78169.13,0.1,-0.01703,2e-05,1.87055]
[1777780256534,45.9,78169.13,0.1,-0.01703,2e-05,1.87055]
[1777780256604,45.9,78169.74,0.1,-0.01701,2e-05,1.86911]
[1777780261027,45.89,78170.5,0.1,-0.01699,2e-05,1.86684]
[1777780261062,45.89,78170.61,0.1,-0.01698,2e-05,1.86609]
[1777780265870,45.89,78170.74,0.1,-0.01697,2e-05,1.86505]
[1777780266075,45.88,78171.1,0.1,-0.01695,2e-05,1.86383]
[1777780276141,45.89,78171.33,0.1,-0.01695,2e-05,1.86362]
[1777780283192,45.88,78170.67,0.1,-0.01695,2e-05,1.86306]
[1777780289403,45.87,78171.05,0.1,-0.01692,2e-05,1.86078]
[1777780296287,45.86,78172.0,0.1,-0.01686,2e-05,1.85417]
[1777780301323,45.85,78172.61,0.1,-0.01683,2e-05,1.85178]
[1777780307364,45.84,78173.93,0.1,-0.01679,2e-05,1.84779]
[1777780312400,45.84,78171.37,0.1,-0.01683,2e-05,1.85146]
[1777780319613,45.83,78171.83,0.1,-0.0168,2e-05,1.84883]
[1777780325491,45.82,78178.82,0.1,-0.01664,2e-05,1.83404]
[1777780330526,45.81,78178.82,0.1,-0.01663,2e-05,1.83291]
[1777780336567,45.8,78179.1,0.1,-0.01661,2e-05,1.83104]
[1777780339434,45.8,78179.15,0.1,-0.0166,2e-05,1.8305]
[1777780339753,45.8,78179.51,0.1,-0.01659,2e-05,1.82938]
[1777780341576,45.8,78179.51,0.1,-0.01659,2e-05,1.82938]
[1777780341677,45.8,78183.42,0.1,-0.01651,2e-05,1.82175]
[1777780349823,45.79,78181.63,0.1,-0.01653,2e-05,1.82327]
[1777780355702,45.78,78189.73,0.1,-0.01633,2e-05,1.80403]
[1777780356048,45.78,78189.73,0.1,-0.01633,2e-05,1.80403]
[1777780356708,45.78,78192.32,0.1,-0.01627,2e-05,1.799]
[1777780362750,45.77,78192.54,0.1,-0.01626,2e-05,1.7975]
[1777780367784,45.77,78191.8,0.1,-0.01626,2e-05,1.79812]
[1777780372821,45.77,78191.59,0.1,-0.01626,2e-05,1.79778]
[1777780379159,45.76,78190.66,0.1,-0.01627,2e-05,1.79894]
[1777780379868,45.76,78190.62,0.1,-0.01627,2e-05,1.79858]
[1777780384903,45.76,78186.4,0.1,-0.01635,2e-05,1.80578]
[1777780386082,45.75,78185.45,0.1,-0.01636,2e-05,1.80741]
[1777780386115,45.75,78185.08,0.1,-0.01637,2e-05,1.80811]
[1777780388260,45.75,78185.08,0.1,-0.01637,2e-05,1.8078]
[1777780388933,45.75,78184.56,0.1,-0.01638,2e-05,1.80863]
[1777780392964,45.75,78173.45,0.1,-0.01659,2e-05,1.82898]
[1777780397995,45.74,78167.13,0.1,-0.01671,2e-05,1.84]
[1777780403031,45.74,78170.69,0.1,-0.01663,2e-05,1.8322]
[1777780409073,45.73,78170.72,0.1,-0.01662,2e-05,1.83098]
[1777780414108,45.73,78171.23,0.1,-0.01657,2e-05,1.82609]
[1777780417014,45.72,78171.45,0.1,-0.01656,2e-05,1.82549]
[1777780417128,45.72,78179.47,0.1,-0.0164,2e-05,1.80999]
[1777780422164,45.72,78179.3,0.1,-0.01639,2e-05,1.80952]
[1777780423786,45.72,78179.3,0.1,-0.01639,2e-05,1.80952]
[1777780423888,45.72,78179.17,0.1,-0.01639,2e-05,1.80945]
[1777780425134,45.72,78179.17,0.1,-0.01639,2e-05,1.80945]
[1777780425235,45.72,78179.17,0.1,-0.01639,2e-05,1.80929]
[1777780429478,45.71,78178.79,0.1,-0.01639,2e-05,1.80953]
[1777780429579,45.71,78179.17,0.1,-0.01638,2e-05,1.80866]
[1777780430069,45.71,78179.17,0.1,-0.01638,2e-05,1.80866]
[1777780430389,45.71,78179.76,0.1,-0.01637,2e-05,1.80738]
[1777780436262,45.71,78181.91,0.1,-0.01632,2e-05,1.80242]
[1777780442310,45.7,78183.52,0.1,-0.01627,2e-05,1.79847]
[1777780447339,45.7,78184.56,0.1,-0.01625,2e-05,1.79573]
[1777780453381,45.69,78185.15,0.1,-0.01622,2e-05,1.79368]
[1777780459423,45.69,78186.65,0.1,-0.01618,2e-05,1.78994]
[1777780466474,45.68,78187.48,0.1,-0.01616,2e-05,1.78734]
[1777780471507,45.68,78190.03,0.1,-0.01607,2e-05,1.77897]
[1777780476542,45.67,78191.01,0.1,-0.01605,2e-05,1.77651]
[1777780481577,45.67,78188.08,0.1,-0.0161,2e-05,1.78131]
[1777780486612,45.66,78188.21,0.1,-0.01609,2e-05,1.78043]
[1777780492657,45.66,78189.04,0.1,-0.01606,2e-05,1.77815]
[1777780498700,45.66,78189.53,0.1,-0.01605,2e-05,1.77653]
[1777780503740,45.65,78189.95,0.1,-0.01603,2e-05,1.77518]
[1777780509777,45.65,78190.02,0.1,-0.01602,2e-05,1.77439]
[1777780515828,45.65,78189.95,0.1,-0.01602,2e-05,1.77388]
[1777780521019,45.64,78189.99,0.1,-0.01601,2e-05,1.77317]
[1777780526905,45.64,78189.93,0.1,-0.01601,2e-05,1.77266]
[1777780531940,45.64,78189.66,0.1,-0.01598,2e-05,1.76972]
[1777780541159,45.63,78190.24,0.1,-0.01596,2e-05,1.76776]
[1777780547048,45.63,78190.24,0.1,-0.01595,2e-05,1.76718]
[1777780551285,45.63,78180.02,0.1,-0.01615,2e-05,1.78576]
[1777780551982,45.63,78180.02,0.1,-0.01615,2e-05,1.78576]
[1777780555798,45.62,78179.89,0.1,-0.01615,2e-05,1.78552]
[1777780556110,45.62,78179.72,0.1,-0.01615,2e-05,1.78572]
[1777780562152,45.62,78179.02,0.1,-0.01616,2e-05,1.78632]
[1777780567187,45.61,78176.88,0.1,-0.0162,2e-05,1.78974]
[1777780572223,45.61,78177.72,0.1,-0.01617,2e-05,1.78759]
[1777780577258,45.61,78178.34,0.1,-0.01615,2e-05,1.7859]
[1777780579924,45.61,78178.21,0.1,-0.01616,2e-05,1.78603]
[1777780580027,45.61,78178.12,0.1,-0.01616,2e-05,1.78599]
[1777780585313,45.6,78180.56,0.1,-0.0161,2e-05,1.78093]
[1777780590349,45.6,78182.14,0.1,-0.01606,2e-05,1.77752]
[1777780593624,45.6,78181.92,0.1,-0.01604,2e-05,1.77492]
[1777780593725,45.6,78181.92,0.1,-0.01604,2e-05,1.77473]
[1777780596204,45.6,78181.92,0.1,-0.01604,2e-05,1.77473]
[1777780596390,45.6,78182.67,0.1,-0.01602,2e-05,1.77306]
[1777780601581,45.6,78178.65,0.1,-0.0161,2e-05,1.78011]
[1777780607468,45.59,78175.7,0.1,-0.01615,2e-05,1.78503]
[1777780613510,45.59,78174.76,0.1,-0.01616,2e-05,1.78619]
[1777780621722,45.58,78174.91,0.1,-0.01615,2e-05,1.78514]
[1777780628615,45.58,78175.44,0.1,-0.01614,2e-05,1.7835]
[1777780635809,45.58,78177.08,0.1,-0.0161,2e-05,1.78016]
[1777780635908,45.58,78177.08,0.1,-0.0161,2e-05,1.77981]
[1777780636700,45.58,78177.08,0.1,-0.0161,2e-05,1.77981]
[1777780636723,45.58,78177.08,0.1,-0.01609,2e-05,1.77973]
[1777780641862,45.57,78177.37,0.1,-0.01608,2e-05,1.77876]
[1777780647750,45.57,78180.09,0.1,-0.01603,2e-05,1.77321]
[1777780653793,45.57,78177.25,0.1,-0.01605,2e-05,1.77512]
[1777780662002,45.57,78175.81,0.1,-0.01607,2e-05,1.7772]
[1777780668899,45.56,78175.64,0.1,-0.01607,2e-05,1.777]
[1777780673935,45.56,78174.52,0.1,-0.01609,2e-05,1.77873]
[1777780679978,45.56,78174.42,0.1,-0.01609,2e-05,1.77848]
[1777780687028,45.56,78173.64,0.1,-0.0161,2e-05,1.77944]
[1777780692214,45.55,78173.27,0.1,-0.0161,2e-05,1.77971]
[1777780700118,45.55,78173.24,0.1,-0.0161,2e-05,1.77929]
[1777780705152,45.55,78174.82,0.1,-0.01606,2e-05,1.77595]
[1777780710187,45.55,78179.09,0.1,-0.01597,2e-05,1.76772]
[1777780715222,45.55,78179.19,0.1,-0.01594,2e-05,1.7644]
[1777780720257,45.54,78178.7,0.1,-0.01595,2e-05,1.76508]
[1777780725292,45.54,78175.49,0.1,-0.01601,2e-05,1.7708]
[1777780732494,45.54,78175.78,0.1,-0.016,2e-05,1.76987]
[1777780738383,45.54,78175.86,0.1,-0.016,2e-05,1.76939]
[1777780743418,45.54,78175.83,0.1,-0.01599,2e-05,1.76918]
[1777780748453,45.54,78177.16,0.1,-0.01597,2e-05,1.76645]
[1777780754495,45.53,78177.38,0.1,-0.01596,2e-05,1.76574]
[1777780759529,45.53,78177.36,0.1,-0.01596,2e-05,1.76554]
[1777780764564,45.53,78177.26,0.1,-0.01596,2e-05,1.76548]
[1777780769599,45.53,78178.23,0.1,-0.01593,2e-05,1.76345]
[1777780776650,45.53,78179.05,0.1,-0.01589,2e-05,1.75873]
[1777780781684,45.53,78182.37,0.1,-0.01582,2e-05,1.75242]
[1777780787726,45.53,78182.99,0.1,-0.01581,2e-05,1.75107]
[1777780792916,45.52,78182.4,0.1,-0.01582,2e-05,1.752]
[1777780800819,45.52,78179.38,0.1,-0.01587,2e-05,1.75723]
[1777780805852,45.52,78174.17,0.1,-0.01597,2e-05,1.76665]
[1777780810887,45.52,78170.74,0.1,-0.01604,2e-05,1.77271]
[1777780815925,45.52,78166.05,0.1,-0.01613,2e-05,1.78108]
[1777780823125,45.51,78160.14,0.1,-0.01624,2e-05,1.79139]
[1777780829023,45.51,78160.2,0.1,-0.01623,2e-05,1.79057]
[1777780834054,45.51,78159.96,0.1,-0.0162,2e-05,1.78753]
[1777780839089,45.5,78157.92,0.1,-0.01624,2e-05,1.79082]
[1777780841508,45.5,78156.44,0.1,-0.01627,2e-05,1.79338]
[1777780842112,45.5,78155.58,0.1,-0.01628,2e-05,1.79488]
[1777780847145,45.5,78157.12,0.1,-0.01625,2e-05,1.79137]
[1777780852182,45.49,78158.81,0.1,-0.0162,2e-05,1.78758]
[1777780860237,45.49,78159.24,0.1,-0.01619,2e-05,1.78582]
[1777780863932,45.49,78159.12,0.1,-0.01618,2e-05,1.78559]
[1777780865273,45.49,78159.12,0.1,-0.01618,2e-05,1.78548]
[1777780866571,45.48,78159.12,0.1,-0.01618,2e-05,1.78536]
[1777780867228,45.48,78159.12,0.1,-0.01618,2e-05,1.78536]
[1777780875344,45.48,78173.63,0.1,-0.01588,2e-05,1.75746]
[1777780880379,45.48,78173.99,0.1,-0.01587,2e-05,1.7565]
[1777780886422,45.48,78173.42,0.1,-0.01588,2e-05,1.75715]
[1777780891457,45.47,78172.14,0.1,-0.01588,2e-05,1.7563]
[1777780896492,45.47,78170.37,0.1,-0.01591,2e-05,1.75925]
[1777780904694,45.47,78170.27,0.1,-0.0159,2e-05,1.75888]
[1777780911597,45.47,78169.58,0.1,-0.01591,2e-05,1.75965]
[1777780917639,45.46,78169.68,0.1,-0.01591,2e-05,1.759]
[1777780922674,45.46,78178.2,0.1,-0.01573,2e-05,1.74288]
[1777780927709,45.46,78181.54,0.1,-0.01567,2e-05,1.73654]
[1777780932743,45.46,78180.24,0.1,-0.01569,2e-05,1.73876]
[1777780937779,45.46,78179.5,0.1,-0.0157,2e-05,1.73996]
[1777780944976,45.46,78178.62,0.1,-0.01572,2e-05,1.74136]
[1777780950870,45.46,78178.69,0.1,-0.01571,2e-05,1.74107]
[1777780956912,45.46,78177.8,0.1,-0.01571,2e-05,1.73967]
[1777780961970,45.46,78173.14,0.1,-0.0158,2e-05,1.74814]
[1777780967005,45.45,78163.8,0.1,-0.01598,2e-05,1.76516]
[1777780973051,45.45,78164.19,0.1,-0.01597,2e-05,1.76402]
[1777780980102,45.45,78166.23,0.1,-0.01592,2e-05,1.75972]
[1777780985258,45.45,78167.35,0.1,-0.01589,2e-05,1.75728]
[1777780986166,45.45,78167.35,0.1,-0.01589,2e-05,1.75728]
[1777780986246,45.45,78167.41,0.1,-0.01589,2e-05,1.7571]
[1777780992160,45.46,78167.41,0.1,-0.01591,2e-05,1.75897]
[1777780992191,45.46,78168.22,0.1,-0.0159,2e-05,1.75795]
[1777780998227,45.46,78168.9,0.1,-0.01588,2e-05,1.75622]
[1777781003262,45.45,78168.41,0.1,-0.01589,2e-05,1.75675]
[1777781008297,45.45,78169.27,0.1,-0.01587,2e-05,1.75477]
[1777781013332,45.45,78165.18,0.1,-0.01592,2e-05,1.75907]
[1777781018367,45.45,78165.84,0.1,-0.0159,2e-05,1.75741]
[1777781025540,45.44,78166.36,0.1,-0.01588,2e-05,1.75577]
[1777781031455,45.44,78166.36,0.1,-0.01588,2e-05,1.75535]
[1777781038507,45.44,78168.01,0.1,-0.01584,2e-05,1.75164]
[1777781043542,45.44,78168.67,0.1,-0.01582,2e-05,1.75001]
[1777781052604,45.43,78169.01,0.1,-0.01581,2e-05,1.74869]
[1777781058647,45.43,78169.72,0.1,-0.01579,2e-05,1.74697]
[1777781064688,45.43,78169.55,0.1,-0.01579,2e-05,1.7469]
[1777781070730,45.42,78170.68,0.1,-0.01576,2e-05,1.74443]
[1777781075891,45.42,78170.87,0.1,-0.01573,2e-05,1.74091]
[1777781081808,45.42,78165.8,0.1,-0.01583,2e-05,1.74996]
[1777781086843,45.42,78162.93,0.1,-0.01588,2e-05,1.75494]
[1777781096031,45.42,78162.58,0.1,-0.01588,2e-05,1.75496]
[1777781101953,45.41,78159.94,0.1,-0.01593,2e-05,1.75943]
[1777781106989,45.41,78160.39,0.1,-0.01592,2e-05,1.75822]
[1777781115045,45.41,78161.12,0.1,-0.0159,2e-05,1.75632]
[1777781122093,45.41,78160.78,0.1,-0.0159,2e-05,1.7565]
[1777781127133,45.4,78158.97,0.1,-0.01593,2e-05,1.75954]
[1777781130933,45.4,78157.51,0.1,-0.01596,2e-05,1.76206]
[1777781131034,45.4,78157.53,0.1,-0.01593,2e-05,1.75904]
[1777781132110,45.4,78157.53,0.1,-0.01593,2e-05,1.75904]
[1777781132212,45.4,78157.53,0.1,-0.01593,2e-05,1.75897]
[1777781133756,45.4,78157.53,0.1,-0.01593,2e-05,1.75897]
[1777781133857,45.4,78157.73,0.1,-0.01593,2e-05,1.75846]
[1777781142238,45.4,78157.75,0.1,-0.01592,2e-05,1.75795]
[1777781148284,45.4,78158.48,0.1,-0.0159,2e-05,1.75623]
[1777781153316,45.39,78159.5,0.1,-0.01588,2e-05,1.75405]
[1777781158351,45.39,78159.64,0.1,-0.01587,2e-05,1.7535]
[1777781163388,45.39,78159.74,0.1,-0.01587,2e-05,1.75302]
[1777781168421,45.39,78157.2,0.1,-0.01591,2e-05,1.75742]
[1777781174462,45.39,78158.17,0.1,-0.01589,2e-05,1.7552]
[1777781181514,45.38,78160.21,0.1,-0.01585,2e-05,1.75096]
[1777781186667,45.38,78157.74,0.1,-0.01589,2e-05,1.75523]
[1777781192590,45.38,78151.7,0.1,-0.01598,2e-05,1.7633]
[1777781197626,45.38,78152.29,0.1,-0.01597,2e-05,1.76195]
[1777781206807,45.38,78150.48,0.1,-0.016,2e-05,1.76483]
[1777781206896,45.38,78150.48,0.1,-0.016,2e-05,1.76483]
[1777781207696,45.38,78150.48,0.1,-0.016,2e-05,1.76478]
[1777781216879,45.37,78145.95,0.1,-0.01608,2e-05,1.77279]
[1777781222803,45.37,78144.43,0.1,-0.01611,2e-05,1.77532]
[1777781228845,45.37,78143.91,0.1,-0.01612,2e-05,1.77597]
[1777781230982,45.37,78143.91,0.1,-0.01612,2e-05,1.77597]
[1777781231083,45.37,78143.52,0.1,-0.01613,2e-05,1.7766]
[1777781237020,45.37,78143.52,0.1,-0.01612,2e-05,1.77628]
[1777781244966,45.37,78142.5,0.1,-0.01614,2e-05,1.77804]
[1777781245066,45.37,78142.66,0.1,-0.01614,2e-05,1.77748]
[1777781251691,45.36,78142.1,0.1,-0.01615,2e-05,1.77843]
[1777781251746,45.36,78142.1,0.1,-0.01612,2e-05,1.77524]
[1777781257160,45.36,78144.5,0.1,-0.01607,2e-05,1.77051]
[1777781263084,45.36,78144.07,0.1,-0.01607,2e-05,1.77109]
[1777781268119,45.36,78141.71,0.1,-0.01612,2e-05,1.7753]
[1777781273154,45.36,78137.01,0.1,-0.01621,2e-05,1.7839]
[1777781278189,45.36,78132.36,0.1,-0.0163,2e-05,1.7923]
[1777781283224,45.35,78132.93,0.1,-0.01629,2e-05,1.79083]
[1777781288258,45.35,78132.17,0.1,-0.0163,2e-05,1.79189]
[1777781293294,45.35,78130.92,0.1,-0.01632,2e-05,1.79387]
[1777781298334,45.35,78129.69,0.1,-0.01634,2e-05,1.7958]
[1777781305383,45.35,78130.0,0.1,-0.01634,2e-05,1.79632]
[1777781310418,45.35,78131.56,0.1,-0.01631,2e-05,1.79294]
[1777781317582,45.35,78131.59,0.1,-0.01628,2e-05,1.78937]
[1777781323510,45.35,78132.25,0.1,-0.01628,2e-05,1.78935]
[1777781328544,45.37,78129.93,0.1,-0.01635,2e-05,1.79615]
[1777781333582,45.38,78124.95,0.1,-0.01647,2e-05,1.80789]
[1777781338623,45.39,78126.87,0.1,-0.01646,2e-05,1.80647]
[1777781343658,45.41,78129.06,0.1,-0.01644,2e-05,1.80455]
[1777781348694,45.41,78129.98,0.1,-0.01643,2e-05,1.8039]
[1777781353728,45.42,78128.51,0.1,-0.01647,2e-05,1.80779]
[1777781357889,45.42,78114.61,0.1,-0.01677,2e-05,1.8356]
[1777781363799,45.42,78113.87,0.1,-0.01678,2e-05,1.83594]
[1777781368834,45.42,78113.36,0.1,-0.01679,2e-05,1.83713]
[1777781373869,45.43,78111.89,0.1,-0.01682,2e-05,1.83922]
[1777781378904,45.44,78109.44,0.1,-0.01689,2e-05,1.84583]
[1777781385954,45.46,78105.94,0.1,-0.01699,2e-05,1.85517]
[1777781391996,45.47,78100.05,0.1,-0.01714,2e-05,1.86873]
[1777781397031,45.48,78096.96,0.1,-0.01722,2e-05,1.87647]
[1777781403076,45.49,78094.68,0.1,-0.01729,2e-05,1.88292]
[1777781408239,45.5,78093.64,0.1,-0.01733,2e-05,1.88656]
[1777781414152,45.51,78092.32,0.1,-0.01738,2e-05,1.891]
[1777781419186,45.52,78092.26,0.1,-0.0174,2e-05,1.89261]
[1777781424220,45.52,78094.69,0.1,-0.01736,2e-05,1.88933]
[1777781429260,45.52,78098.27,0.1,-0.01728,2e-05,1.88208]
[1777781434291,45.52,78102.58,0.1,-0.01716,2e-05,1.87046]
[1777781439326,45.53,78102.98,0.1,-0.01717,2e-05,1.87126]
[1777781444361,45.54,78104.65,0.1,-0.01715,2e-05,1.86958]
[1777781449396,45.55,78108.98,0.1,-0.01708,2e-05,1.86273]
[1777781458589,45.56,78114.41,0.1,-0.01699,2e-05,1.85505]
[1777781464507,45.57,78113.83,0.1,-0.01702,2e-05,1.85805]
[1777781469539,45.58,78113.28,0.1,-0.01705,2e-05,1.86066]
[1777781474574,45.59,78113.18,0.1,-0.01707,2e-05,1.86238]
[1777781481623,45.6,78112.49,0.1,-0.01711,2e-05,1.86583]
[1777781487665,45.61,78112.59,0.1,-0.01713,2e-05,1.86743]
[1777781492700,45.62,78109.18,0.1,-0.01719,2e-05,1.8725]
[1777781497734,45.63,78108.25,0.1,-0.01722,2e-05,1.87575]
[1777781502770,45.64,78108.22,0.1,-0.01724,2e-05,1.87723]
[1777781508944,45.65,78106.45,0.1,-0.01729,2e-05,1.88239]
[1777781514855,45.66,78105.67,0.1,-0.01733,2e-05,1.88561]
[1777781523312,45.66,78106.14,0.1,-0.01733,2e-05,1.88609]
[1777781523917,45.67,78106.42,0.1,-0.01734,2e-05,1.88665]
[1777781524650,45.67,78106.42,0.1,-0.01734,2e-05,1.88665]
[1777781524924,45.67,78106.46,0.1,-0.01734,2e-05,1.88685]
[1777781529960,45.68,78102.9,0.1,-0.01743,2e-05,1.89518]
[1777781537008,45.69,78101.95,0.1,-0.01748,2e-05,1.89915]
[1777781542043,45.7,78100.69,0.1,-0.01752,2e-05,1.90294]
[1777781550098,45.71,78102.82,0.1,-0.01749,2e-05,1.90086]
[1777781555138,45.72,78106.77,0.1,-0.0174,2e-05,1.89138]
[1777781560169,45.72,78106.67,0.1,-0.01741,2e-05,1.89295]
[1777781565203,45.73,78108.51,0.1,-0.01739,2e-05,1.89071]
[1777781576280,45.75,78108.44,0.1,-0.01742,2e-05,1.89381]
[1777781581317,45.75,78109.01,0.1,-0.01742,2e-05,1.89401]
[1777781586351,45.76,78108.8,0.1,-0.01744,2e-05,1.89571]
[1777781595414,45.77,78108.76,0.1,-0.01747,2e-05,1.89808]
[1777781604477,45.79,78108.26,0.1,-0.0175,2e-05,1.90129]
[1777781609647,45.79,78108.34,0.1,-0.01751,2e-05,1.90236]
[1777781615554,45.8,78108.14,0.1,-0.01751,2e-05,1.90114]
[1777781620590,45.81,78108.92,0.1,-0.0175,2e-05,1.90082]
[1777781625625,45.81,78120.36,0.1,-0.01727,2e-05,1.87975]
[1777781630661,45.82,78125.05,0.1,-0.01719,2e-05,1.872]
[1777781635695,45.83,78126.9,0.1,-0.01716,2e-05,1.86977]
[1777781643753,45.84,78129.5,0.1,-0.01713,2e-05,1.86687]
[1777781648787,45.85,78131.7,0.1,-0.0171,2e-05,1.86395]
[1777781660014,45.87,78133.8,0.1,-0.01709,2e-05,1.86279]
[1777781666915,45.88,78137.63,0.1,-0.01703,2e-05,1.85723]
[1777781671948,45.88,78139.6,0.1,-0.01697,2e-05,1.85172]
[1777781676983,45.89,78139.59,0.1,-0.01699,2e-05,1.85308]
[1777781682018,45.9,78135.67,0.1,-0.01708,2e-05,1.86192]
[1777781689067,45.91,78130.88,0.1,-0.0172,2e-05,1.87294]
[1777781694103,45.91,78128.28,0.1,-0.01727,2e-05,1.87923]
[1777781699137,45.92,78127.46,0.1,-0.0173,2e-05,1.88206]
[1777781705180,45.93,78126.25,0.1,-0.01735,2e-05,1.88614]
[1777781710358,45.94,78129.29,0.1,-0.0173,2e-05,1.88144]
[1777781718622,45.94,78129.95,0.1,-0.01729,2e-05,1.88136]
[1777781720388,45.95,78150.29,0.1,-0.01688,2e-05,1.84339]
[1777781727335,45.96,78143.72,0.1,-0.01704,2e-05,1.85801]
[1777781732369,45.97,78151.01,0.1,-0.01688,2e-05,1.84255]
[1777781738411,45.98,78149.39,0.1,-0.01693,2e-05,1.84761]
[1777781743447,45.99,78145.99,0.1,-0.01702,2e-05,1.85575]
[1777781749488,46.0,78141.67,0.1,-0.01713,2e-05,1.866]
[1777781758551,46.02,78141.97,0.1,-0.01716,2e-05,1.86828]
[1777781766609,46.03,78141.89,0.1,-0.01719,2e-05,1.87093]
[1777781772649,46.04,78141.64,0.1,-0.01721,2e-05,1.87325]
[1777781780852,46.05,78141.51,0.1,-0.01724,2e-05,1.87593]
[1777781790923,46.07,78141.28,0.1,-0.01728,2e-05,1.87934]
[1777781800993,46.09,78141.23,0.1,-0.01728,2e-05,1.87932]
[1777781811064,46.1,78141.08,0.1,-0.01732,2e-05,1.88251]
[1777781818976,46.12,78140.83,0.1,-0.01735,2e-05,1.88526]
[1777781824012,46.12,78138.59,0.1,-0.01741,2e-05,1.89101]
[1777781829046,46.13,78145.58,0.1,-0.01728,2e-05,1.87887]
[1777781834080,46.14,78137.54,0.1,-0.01746,2e-05,1.89594]
[1777781839116,46.15,78137.93,0.1,-0.01747,2e-05,1.89651]
[1777781844151,46.15,78140.1,0.1,-0.01744,2e-05,1.89363]
[1777781850192,46.16,78140.72,0.1,-0.01744,2e-05,1.89405]
[1777781856238,46.17,78139.17,0.1,-0.01746,2e-05,1.89565]
[1777781861416,46.18,78137.89,0.1,-0.01751,2e-05,1.89981]
[1777781867316,46.19,78139.37,0.1,-0.0175,2e-05,1.89857]
[1777781873357,46.2,78140.53,0.1,-0.01749,2e-05,1.89794]
[1777781878392,46.21,78141.64,0.1,-0.01748,2e-05,1.89713]
[1777781883427,46.22,78142.45,0.1,-0.01748,2e-05,1.89689]
[1777781888462,46.22,78142.61,0.1,-0.01749,2e-05,1.89789]
[1777781893502,46.23,78143.18,0.1,-0.01749,2e-05,1.89808]
[1777781900546,46.24,78141.9,0.1,-0.01754,2e-05,1.90233]
[1777781905581,46.25,78145.08,0.1,-0.01748,2e-05,1.89742]
[1777781910616,46.25,78139.64,0.1,-0.01761,2e-05,1.90926]
[1777781915651,46.26,78135.4,0.1,-0.01769,2e-05,1.91567]
[1777781920686,46.27,78135.2,0.1,-0.01771,2e-05,1.91728]
[1777781926727,46.27,78133.81,0.1,-0.01775,2e-05,1.92145]
[1777781931906,46.28,78132.78,0.1,-0.01779,2e-05,1.92467]
[1777781937806,46.29,78131.88,0.1,-0.01782,2e-05,1.92786]
[1777781942840,46.3,78131.18,0.1,-0.01785,2e-05,1.93042]
[1777781948882,46.3,78130.6,0.1,-0.01788,2e-05,1.93297]
[1777781958952,46.32,78129.68,0.1,-0.01792,2e-05,1.93709]
[1777781972186,46.33,78126.75,0.1,-0.01799,2e-05,1.94267]
[1777781982260,46.34,78125.83,0.1,-0.01803,2e-05,1.94673]
[1777781989164,46.35,78125.83,0.1,-0.01805,2e-05,1.94824]
[1777781995206,46.36,78125.79,0.1,-0.01806,2e-05,1.94959]
[1777782001248,46.37,78125.65,0.1,-0.01808,2e-05,1.95112]
[1777782002399,46.37,78135.97,0.1,-0.01786,2e-05,1.93094]
[1777782010311,46.38,78128.75,0.1,-0.01804,2e-05,1.94695]
[1777782016352,46.38,78132.39,0.1,-0.01797,2e-05,1.94105]
[1777782021388,46.39,78134.38,0.1,-0.01794,2e-05,1.9382]
[1777782026424,46.4,78137.2,0.1,-0.01789,2e-05,1.93371]
[1777782031458,46.4,78133.46,0.1,-0.01795,2e-05,1.93902]
[1777782036494,46.41,78130.27,0.1,-0.01803,2e-05,1.94626]
[1777782041528,46.41,78132.07,0.1,-0.018,2e-05,1.94362]
[1777782048576,46.42,78132.23,0.1,-0.01802,2e-05,1.94477]
[1777782052605,46.42,78145.69,0.1,-0.01773,2e-05,1.91887]
[1777782057640,46.43,78146.54,0.1,-0.01773,2e-05,1.91828]
[1777782062677,46.44,78149.77,0.1,-0.01767,2e-05,1.91305]
[1777782067711,46.44,78149.66,0.1,-0.01768,2e-05,1.91434]
[1777782072747,46.45,78149.08,0.1,-0.01771,2e-05,1.91655]
[1777782081810,46.46,78149.05,0.1,-0.01773,2e-05,1.91851]
[1777782089866,46.47,78149.49,0.1,-0.01774,2e-05,1.91952]
[1777782094903,46.47,78149.45,0.1,-0.01772,2e-05,1.91753]
[1777782100943,46.48,78150.48,0.1,-0.01771,2e-05,1.91679]
[1777782105979,46.49,78155.23,0.1,-0.01763,2e-05,1.90863]
[1777782112020,46.49,78153.35,0.1,-0.01768,2e-05,1.91358]
[1777782117055,46.5,78155.5,0.1,-0.01765,2e-05,1.91049]
[1777782122090,46.51,78156.64,0.1,-0.01763,2e-05,1.90938]
[1777782127125,46.51,78158.99,0.1,-0.0176,2e-05,1.90594]
[1777782132160,46.52,78164.56,0.1,-0.01749,2e-05,1.89637]
[1777782137195,46.53,78165.21,0.1,-0.01749,2e-05,1.89635]
[1777782143412,46.54,78165.13,0.1,-0.01751,2e-05,1.89799]
[1777782149278,46.54,78165.08,0.1,-0.01752,2e-05,1.89955]
[1777782156328,46.55,78165.43,0.1,-0.01751,2e-05,1.8975]
[1777782161363,46.56,78165.62,0.1,-0.01752,2e-05,1.89836]
[1777782166398,46.57,78166.17,0.1,-0.01752,2e-05,1.89852]
[1777782171432,46.57,78166.78,0.1,-0.01752,2e-05,1.89855]
[1777782176468,46.58,78166.53,0.1,-0.01754,2e-05,1.90024]
[1777782181503,46.59,78166.5,0.1,-0.01755,2e-05,1.9015]
[1777782186538,46.59,78170.06,0.1,-0.01749,2e-05,1.89581]
[1777782191573,46.6,78171.34,0.1,-0.01748,2e-05,1.89456]
[1777782197614,46.61,78172.26,0.1,-0.01747,2e-05,1.89424]
[1777782202651,46.62,78174.37,0.1,-0.01744,2e-05,1.89137]
[1777782207688,46.62,78175.19,0.1,-0.01744,2e-05,1.89099]
[1777782212723,46.63,78176.38,0.1,-0.0174,2e-05,1.88682]
[1777782217758,46.64,78176.85,0.1,-0.0174,2e-05,1.88712]
[1777782222793,46.64,78176.45,0.1,-0.01742,2e-05,1.88909]
[1777782227830,46.65,78176.86,0.1,-0.01743,2e-05,1.88948]
[1777782232864,46.66,78177.48,0.1,-0.01742,2e-05,1.88945]
[1777782238911,46.66,78179.67,0.1,-0.0174,2e-05,1.88686]
[1777782244948,46.67,78178.97,0.1,-0.01743,2e-05,1.88958]
[1777782249983,46.68,78179.31,0.1,-0.01743,2e-05,1.89004]
[1777782255017,46.68,78179.94,0.1,-0.01743,2e-05,1.88995]
[1777782261060,46.69,78182.37,0.1,-0.01739,2e-05,1.88665]
[1777782266095,46.7,78181.92,0.1,-0.01742,2e-05,1.88868]
[1777782274325,46.71,78180.41,0.1,-0.01744,2e-05,1.89029]
[1777782280201,46.72,78181.58,0.1,-0.01743,2e-05,1.88941]
[1777782285236,46.72,78181.83,0.1,-0.01744,2e-05,1.89008]
[1777782290271,46.73,78184.04,0.1,-0.0174,2e-05,1.88703]
[1777782295306,46.74,78185.89,0.1,-0.01738,2e-05,1.88467]
[1777782300341,46.74,78188.39,0.1,-0.01734,2e-05,1.88115]
[1777782305378,46.75,78188.36,0.1,-0.01735,2e-05,1.88188]
[1777782313432,46.76,78190.38,0.1,-0.01733,2e-05,1.87998]
[1777782324678,46.77,78193.81,0.1,-0.01728,2e-05,1.87607]
[1777782330550,46.78,78200.45,0.1,-0.01716,2e-05,1.86484]
[1777782335586,46.79,78196.16,0.1,-0.01723,2e-05,1.87118]
[1777782340620,46.79,78195.46,0.1,-0.01726,2e-05,1.87369]
[1777782344820,46.8,78183.96,0.1,-0.01751,2e-05,1.8966]
[1777782350690,46.81,78181.45,0.1,-0.01758,2e-05,1.90258]
[1777782355727,46.81,78181.66,0.1,-0.01758,2e-05,1.9031]
[1777782362775,46.82,78182.5,0.1,-0.01758,2e-05,1.90276]
[1777782368817,46.82,78181.82,0.1,-0.01761,2e-05,1.90515]
[1777782373852,46.83,78192.39,0.1,-0.01739,2e-05,1.88581]
[1777782378891,46.84,78197.06,0.1,-0.01731,2e-05,1.87795]
[1777782383926,46.84,78197.61,0.1,-0.01731,2e-05,1.87801]
[1777782388961,46.85,78198.81,0.1,-0.0173,2e-05,1.87684]
[1777782393995,46.86,78198.26,0.1,-0.01729,2e-05,1.87594]
[1777782399029,46.86,78197.12,0.1,-0.01733,2e-05,1.87927]
[1777782405073,46.87,78197.09,0.1,-0.01734,2e-05,1.88069]
[1777782415309,46.88,78197.3,0.1,-0.01737,2e-05,1.88281]
[1777782422192,46.89,78194.74,0.1,-0.01744,2e-05,1.88926]
[1777782427228,46.9,78193.42,0.1,-0.01748,2e-05,1.89289]
[1777782432263,46.9,78192.7,0.1,-0.0175,2e-05,1.89536]
[1777782438305,46.91,78192.73,0.1,-0.01752,2e-05,1.89661]
[1777782443340,46.92,78191.31,0.1,-0.01756,2e-05,1.90046]
[1777782450389,46.92,78191.01,0.1,-0.01757,2e-05,1.90147]
[1777782455591,46.92,78190.95,0.1,-0.01754,2e-05,1.89795]
[1777782461466,46.93,78194.36,0.1,-0.01748,2e-05,1.89288]
[1777782469523,46.94,78194.8,0.1,-0.01749,2e-05,1.89403]
[1777782474557,46.94,78198.36,0.1,-0.01743,2e-05,1.88846]
[1777782480598,46.95,78201.39,0.1,-0.01739,2e-05,1.88416]
[1777782485801,46.96,78209.91,0.1,-0.01722,2e-05,1.86927]
[1777782491675,46.97,78210.6,0.1,-0.01723,2e-05,1.86952]
[1777782496711,46.98,78213.99,0.1,-0.01717,2e-05,1.86439]
[1777782502753,46.99,78215.57,0.1,-0.01715,2e-05,1.86301]
[1777782507788,46.99,78216.96,0.1,-0.01714,2e-05,1.86172]
[1777782512825,47.0,78207.74,0.1,-0.01732,2e-05,1.87744]
[1777782517859,47.01,78207.72,0.1,-0.01733,2e-05,1.87868]
[1777782522894,47.01,78209.09,0.1,-0.01732,2e-05,1.87728]
[1777782536155,47.03,78202.96,0.1,-0.01747,2e-05,1.89183]
[1777782542032,47.04,78201.59,0.1,-0.01752,2e-05,1.89576]
[1777782547069,47.04,78201.34,0.1,-0.01753,2e-05,1.89734]
[1777782552102,47.05,78200.44,0.1,-0.01757,2e-05,1.90016]
[1777782558145,47.06,78199.78,0.1,-0.01759,2e-05,1.90272]
[1777782566365,47.07,78199.04,0.1,-0.01763,2e-05,1.90606]
[1777782572243,47.07,78198.32,0.1,-0.01763,2e-05,1.90539]
[1777782582313,47.09,78198.12,0.1,-0.01766,2e-05,1.90809]
[1777782589362,47.1,78198.35,0.1,-0.01767,2e-05,1.90911]
[1777782596576,47.1,78196.88,0.1,-0.01772,2e-05,1.91335]
[1777782602453,47.11,78197.18,0.1,-0.01772,2e-05,1.91398]
[1777782607488,47.12,78196.88,0.1,-0.01774,2e-05,1.91554]
[1777782614703,47.12,78196.94,0.1,-0.01775,2e-05,1.91679]
[1777782621587,47.13,78196.97,0.1,-0.01777,2e-05,1.91807]
[1777782626621,47.14,78201.5,0.1,-0.01768,2e-05,1.91033]
[1777782633837,47.15,78210.91,0.1,-0.01747,2e-05,1.89069]
[1777782639713,47.15,78205.74,0.1,-0.01759,2e-05,1.90184]
[1777782644748,47.16,78204.51,0.1,-0.01763,2e-05,1.90513]
[1777782649782,47.16,78205.92,0.1,-0.01761,2e-05,1.90335]
[1777782654819,47.17,78207.21,0.1,-0.01759,2e-05,1.90179]
[1777782661866,47.18,78208.14,0.1,-0.01759,2e-05,1.90127]
[1777782668916,47.18,78209.36,0.1,-0.01758,2e-05,1.90018]
[1777782674122,47.19,78209.97,0.1,-0.01757,2e-05,1.8999]
[1777782679994,47.19,78214.23,0.1,-0.01749,2e-05,1.89283]
[1777782687043,47.2,78214.29,0.1,-0.01751,2e-05,1.894]
[1777782692079,47.21,78217.41,0.1,-0.01743,2e-05,1.88589]
[1777782697114,47.21,78219.32,0.1,-0.0174,2e-05,1.88325]
[1777782702149,47.22,78221.02,0.1,-0.01737,2e-05,1.88106]
[1777782709199,47.23,78219.85,0.1,-0.01741,2e-05,1.88474]
[1777782714403,47.23,78219.76,0.1,-0.01743,2e-05,1.88616]
[1777782720276,47.24,78213.61,0.1,-0.01757,2e-05,1.89885]
[1777782725309,47.24,78205.59,0.1,-0.01774,2e-05,1.91511]
[1777782730345,47.25,78198.86,0.1,-0.0179,2e-05,1.92888]
[1777782736390,47.25,78196.02,0.1,-0.01797,2e-05,1.93527]
[1777782741424,47.26,78197.15,0.1,-0.01795,2e-05,1.93368]
[1777782746458,47.26,78196.09,0.1,-0.01798,2e-05,1.9363]
[1777782753507,47.26,78196.09,0.1,-0.01796,2e-05,1.93391]
[1777782761563,47.27,78195.94,0.1,-0.01797,2e-05,1.93503]
[1777782771633,47.27,78195.75,0.1,-0.01799,2e-05,1.93638]
[1777782778682,47.28,78194.14,0.1,-0.01803,2e-05,1.94013]
[1777782784893,47.28,78194.36,0.1,-0.01803,2e-05,1.94022]
[1777782790766,47.28,78194.49,0.1,-0.01803,2e-05,1.94047]
[1777782797815,47.29,78194.34,0.1,-0.01804,2e-05,1.94133]
[1777782805033,47.29,78194.86,0.1,-0.01803,2e-05,1.94089]
[1777782812922,47.29,78194.98,0.1,-0.01801,2e-05,1.93815]
[1777782817957,47.3,78195.16,0.1,-0.01801,2e-05,1.93824]
[1777782822992,47.3,78195.2,0.1,-0.01802,2e-05,1.9386]
[1777782828026,47.3,78194.75,0.1,-0.01803,2e-05,1.9399]
[1777782833062,47.3,78195.15,0.1,-0.01803,2e-05,1.93954]
[1777782839276,47.31,78195.67,0.1,-0.01802,2e-05,1.93904]
[1777782845146,47.31,78195.92,0.1,-0.01802,2e-05,1.93906]
[1777782851188,47.31,78195.75,0.1,-0.01803,2e-05,1.93989]
[1777782857230,47.31,78196.05,0.1,-0.01803,2e-05,1.9398]
[1777782863272,47.32,78195.96,0.1,-0.01804,2e-05,1.94046]
[1777782869488,47.32,78195.71,0.1,-0.01805,2e-05,1.94142]
[1777782879560,47.32,78195.7,0.1,-0.01803,2e-05,1.93917]
[1777782889630,47.33,78195.61,0.1,-0.01804,2e-05,1.94015]
[1777782895495,47.33,78195.89,0.1,-0.01804,2e-05,1.94001]
[1777782901538,47.33,78195.77,0.1,-0.01805,2e-05,1.94071]
[1777782909771,47.34,78195.92,0.1,-0.01805,2e-05,1.94109]
[1777782918657,47.34,78195.8,0.1,-0.01806,2e-05,1.94198]
[1777782926713,47.34,78196.2,0.1,-0.01806,2e-05,1.94176]
[1777782931748,47.35,78187.08,0.1,-0.01823,2e-05,1.95661]
[1777782936783,47.35,78187.61,0.1,-0.01822,2e-05,1.95578]
[1777782941818,47.35,78187.11,0.1,-0.01823,2e-05,1.95695]
[1777782946853,47.35,78187.41,0.1,-0.01823,2e-05,1.95653]
[1777782952894,47.35,78188.49,0.1,-0.01821,2e-05,1.95461]
[1777782959118,47.35,78189.98,0.1,-0.01818,2e-05,1.95191]
[1777782964980,47.35,78189.98,0.1,-0.01818,2e-05,1.9521]
[1777782970017,47.35,78192.94,0.1,-0.01812,2e-05,1.94652]
[1777782975049,47.35,78200.46,0.1,-0.01796,2e-05,1.93216]
[1777782980085,47.36,78197.65,0.1,-0.01802,2e-05,1.93788]
[1777782989327,47.36,78197.36,0.1,-0.01803,2e-05,1.93887]
[1777782999397,47.36,78195.59,0.1,-0.01805,2e-05,1.9396]
[1777783007278,47.36,78195.91,0.1,-0.01804,2e-05,1.93933]
[1777783012313,47.36,78196.81,0.1,-0.01803,2e-05,1.93781]
[1777783019537,47.37,78196.46,0.1,-0.01804,2e-05,1.9388]
[1777783026407,47.37,78196.46,0.1,-0.01804,2e-05,1.9391]
[1777783031446,47.37,78193.82,0.1,-0.0181,2e-05,1.94441]
[1777783037487,47.37,78194.5,0.1,-0.01809,2e-05,1.9433]
[1777783047558,47.37,78194.67,0.1,-0.01809,2e-05,1.94331]
[1777783054606,47.37,78194.92,0.1,-0.01806,2e-05,1.93992]
[1777783059820,47.38,78195.88,0.1,-0.01804,2e-05,1.93831]
[1777783067698,47.38,78195.81,0.1,-0.01804,2e-05,1.93874]
[1777783068705,47.38,78207.56,0.1,-0.01779,2e-05,1.91612]
[1777783073739,47.37,78213.74,0.1,-0.01764,2e-05,1.90251]
[1777783080789,47.35,78211.32,0.1,-0.01766,2e-05,1.90394]
[1777783083810,47.34,78200.74,0.1,-0.01786,2e-05,1.92235]
[1777783090030,47.32,78199.71,0.1,-0.01785,2e-05,1.92147]
[1777783100100,47.32,78199.23,0.1,-0.01786,2e-05,1.92164]
[1777783106971,47.32,78198.33,0.1,-0.01788,2e-05,1.92405]
[1777783112007,47.31,78197.85,0.1,-0.01785,2e-05,1.92004]
[1777783120240,47.29,78197.27,0.1,-0.01782,2e-05,1.91742]
[1777783130311,47.26,78196.87,0.1,-0.01778,2e-05,1.91361]
[1777783139194,47.24,78196.49,0.1,-0.01774,2e-05,1.91029]
[1777783145237,47.23,78196.22,0.1,-0.01772,2e-05,1.90815]
[1777783150456,47.21,78196.32,0.1,-0.01769,2e-05,1.90577]
[1777783156314,47.2,78196.29,0.1,-0.01766,2e-05,1.90324]
[1777783161350,47.19,78195.86,0.1,-0.01765,2e-05,1.90191]
[1777783168398,47.17,78195.73,0.1,-0.01762,2e-05,1.89919]
[1777783175448,47.15,78195.58,0.1,-0.01756,2e-05,1.89346]
[1777783181488,47.14,78195.57,0.1,-0.01754,2e-05,1.89103]
[1777783189729,47.12,78195.6,0.1,-0.0175,2e-05,1.88777]
[1777783198608,47.1,78195.57,0.1,-0.01746,2e-05,1.88428]
[1777783203643,47.09,78195.7,0.1,-0.01744,2e-05,1.88209]
[1777783208865,47.08,78195.54,0.1,-0.01742,2e-05,1.88048]
[1777783214719,47.07,78195.54,0.1,-0.0174,2e-05,1.8782]
[1777783219755,47.06,78195.96,0.1,-0.01737,2e-05,1.87552]
[1777783229005,47.03,78195.83,0.1,-0.01733,2e-05,1.87209]
[1777783239075,47.01,78196.16,0.1,-0.01726,2e-05,1.86481]
[1777783244938,47.01,78196.84,0.1,-0.01723,2e-05,1.86234]
[1777783247959,47.01,78184.97,0.1,-0.01748,2e-05,1.88501]
[1777783259215,46.98,78187.26,0.1,-0.01738,2e-05,1.876]
[1777783266085,46.97,78188.62,0.1,-0.01732,2e-05,1.87081]
[1777783275149,46.95,78189.84,0.1,-0.01726,2e-05,1.86525]
[1777783282198,46.93,78190.76,0.1,-0.01722,2e-05,1.86104]
[1777783289425,46.92,78192.14,0.1,-0.01716,2e-05,1.856]
[1777783296296,46.91,78192.94,0.1,-0.01709,2e-05,1.84906]
[1777783301331,46.9,78193.07,0.1,-0.01707,2e-05,1.84716]
[1777783309568,46.88,78193.48,0.1,-0.01704,2e-05,1.84378]
[1777783315434,46.87,78193.65,0.1,-0.01701,2e-05,1.84153]
[1777783320464,46.86,78193.98,0.1,-0.01699,2e-05,1.83932]
[1777783329711,46.85,78194.16,0.1,-0.01695,2e-05,1.83617]
[1777783335570,46.84,78194.54,0.1,-0.01693,2e-05,1.83362]
[1777783341616,46.83,78194.6,0.1,-0.01691,2e-05,1.83168]
[1777783349851,46.81,78194.71,0.1,-0.01688,2e-05,1.82908]
[1777783355713,46.8,78194.93,0.1,-0.01683,2e-05,1.82387]
[1777783365780,46.81,78194.96,0.1,-0.01684,2e-05,1.82487]
[1777783370823,46.81,78195.56,0.1,-0.01683,2e-05,1.82398]
[1777783380061,46.82,78195.13,0.1,-0.01685,2e-05,1.8261]
[1777783389953,46.83,78191.65,0.1,-0.01695,2e-05,1.83525]
[1777783394986,46.84,78189.8,0.1,-0.017,2e-05,1.84001]
[1777783400206,46.85,78185.68,0.1,-0.0171,2e-05,1.84925]
[1777783406064,46.85,78185.2,0.1,-0.01713,2e-05,1.85135]
[1777783413114,46.86,78185.16,0.1,-0.01712,2e-05,1.85001]
[1777783418148,46.87,78185.43,0.1,-0.01713,2e-05,1.85092]
[1777783423184,46.88,78185.53,0.1,-0.01714,2e-05,1.85191]
[1777783429225,46.89,78185.55,0.1,-0.01715,2e-05,1.85327]
[1777783434260,46.89,78185.45,0.1,-0.01717,2e-05,1.85461]
[1777783440303,46.9,78185.49,0.1,-0.01718,2e-05,1.8559]
[1777783445338,46.91,78184.84,0.1,-0.01721,2e-05,1.85826]
[1777783450555,46.91,78184.53,0.1,-0.01723,2e-05,1.85995]
[1777783456415,46.92,78184.53,0.1,-0.01724,2e-05,1.86126]
[1777783461450,46.93,78181.26,0.1,-0.01732,2e-05,1.86855]
[1777783466486,46.93,78180.09,0.1,-0.01736,2e-05,1.87182]
[1777783475548,46.94,78177.92,0.1,-0.0174,2e-05,1.87473]
[1777783480766,46.95,78175.09,0.1,-0.01747,2e-05,1.88117]
[1777783487633,46.96,78172.75,0.1,-0.01753,2e-05,1.88708]
[1777783495689,46.97,78171.48,0.1,-0.01758,2e-05,1.89113]
[1777783500906,46.97,78168.6,0.1,-0.01765,2e-05,1.89767]
[1777783508780,46.98,78168.36,0.1,-0.01767,2e-05,1.89972]
[1777783515008,46.99,78170.55,0.1,-0.01764,2e-05,1.89668]
[1777783521872,47.0,78169.67,0.1,-0.01767,2e-05,1.89982]
[1777783526907,47.0,78168.47,0.1,-0.01771,2e-05,1.90315]
[1777783531942,47.01,78161.33,0.1,-0.01784,2e-05,1.91481]
[1777783536977,47.01,78164.57,0.1,-0.01778,2e-05,1.90945]
[1777783542012,47.02,78165.31,0.1,-0.01778,2e-05,1.90895]
[1777783547051,47.02,78163.95,0.1,-0.01782,2e-05,1.91248]
[1777783553093,47.03,78164.3,0.1,-0.01782,2e-05,1.91284]
[1777783558128,47.03,78165.22,0.1,-0.01781,2e-05,1.91189]
[1777783569202,47.04,78165.82,0.1,-0.01782,2e-05,1.91251]
[1777783579459,47.05,78166.16,0.1,-0.01783,2e-05,1.91353]
[1777783588338,47.04,78165.81,0.1,-0.01782,2e-05,1.91267]
[1777783595388,47.03,78164.76,0.1,-0.01779,2e-05,1.90918]
[1777783600424,47.02,78165.12,0.1,-0.01776,2e-05,1.9064]
[1777783609669,47.0,78165.05,0.1,-0.01772,2e-05,1.90285]
[1777783618548,46.98,78162.53,0.1,-0.01774,2e-05,1.90466]
[1777783626606,46.98,78161.19,0.1,-0.01776,2e-05,1.90633]
[1777783631639,46.96,78162.46,0.1,-0.01771,2e-05,1.90193]
[1777783636675,46.95,78163.1,0.1,-0.01767,2e-05,1.89881]
[1777783641710,46.94,78163.36,0.1,-0.01765,2e-05,1.89639]
[1777783646745,46.93,78162.68,0.1,-0.01764,2e-05,1.89578]
[1777783651781,46.92,78162.64,0.1,-0.01759,2e-05,1.89082]
[1777783656815,46.91,78163.08,0.1,-0.01756,2e-05,1.8881]
[1777783666885,46.92,78163.31,0.1,-0.01758,2e-05,1.8896]
[1777783672927,46.93,78162.13,0.1,-0.01762,2e-05,1.89301]
[1777783677962,46.93,78163.09,0.1,-0.01761,2e-05,1.8921]
[1777783689235,46.94,78160.66,0.1,-0.01767,2e-05,1.8982]
[1777783697095,46.93,78160.55,0.1,-0.01765,2e-05,1.89643]
[1777783706158,46.94,78159.6,0.1,-0.01769,2e-05,1.89991]
[1777783714214,46.95,78158.62,0.1,-0.0177,2e-05,1.90011]
[1777783719444,46.95,78156.89,0.1,-0.01775,2e-05,1.90437]
[1777783725291,46.96,78153.92,0.1,-0.01782,2e-05,1.91119]
[1777783730328,46.96,78153.08,0.1,-0.01785,2e-05,1.91365]
[1777783735362,46.97,78145.06,0.1,-0.01803,2e-05,1.93008]
[1777783740397,46.97,78139.67,0.1,-0.01816,2e-05,1.94127]
[1777783745433,46.97,78136.59,0.1,-0.01822,2e-05,1.94734]
[1777783750468,46.96,78135.0,0.1,-0.01823,2e-05,1.94776]
[1777783755503,46.94,78134.11,0.1,-0.01822,2e-05,1.94728]
[1777783760539,46.93,78122.41,0.1,-0.01846,2e-05,1.96859]
[1777783765573,46.92,78120.62,0.1,-0.01847,2e-05,1.96924]
[1777783774637,46.89,78120.48,0.1,-0.0184,2e-05,1.96201]
[1777783779864,46.88,78121.34,0.1,-0.01835,2e-05,1.958]
[1777783785712,46.87,78119.92,0.1,-0.01835,2e-05,1.95805]
[1777783792762,46.85,78119.96,0.1,-0.01833,2e-05,1.95595]
[1777783797797,46.85,78120.04,0.1,-0.01832,2e-05,1.95528]
[1777783802832,46.86,78120.21,0.1,-0.01833,2e-05,1.95558]
[1777783807867,46.86,78120.33,0.1,-0.01833,2e-05,1.95596]
[1777783812903,46.86,78120.37,0.1,-0.01834,2e-05,1.9565]
[1777783820146,46.87,78120.24,0.1,-0.01835,2e-05,1.95762]
[1777783830216,46.87,78120.24,0.1,-0.01836,2e-05,1.95881]
[1777783836065,46.88,78120.65,0.1,-0.01833,2e-05,1.95552]
[1777783841100,46.88,78120.78,0.1,-0.01834,2e-05,1.95586]
[1777783847149,46.88,78120.49,0.1,-0.01835,2e-05,1.95715]
[1777783852177,46.89,78120.96,0.1,-0.01835,2e-05,1.95681]
[1777783860426,46.89,78120.89,0.1,-0.01836,2e-05,1.95792]
[1777783866271,46.9,78120.89,0.1,-0.01837,2e-05,1.95864]
[1777783873325,46.9,78120.95,0.1,-0.01837,2e-05,1.95936]
[1777783880566,46.91,78120.91,0.1,-0.01838,2e-05,1.96027]
[1777783886416,46.91,78120.83,0.1,-0.01839,2e-05,1.96114]
[1777783891453,46.91,78121.08,0.1,-0.01837,2e-05,1.95805]
[1777783896489,46.92,78121.79,0.1,-0.01836,2e-05,1.95725]
[1777783901523,46.92,78123.84,0.1,-0.01832,2e-05,1.95381]
[1777783911593,46.93,78123.62,0.1,-0.01834,2e-05,1.95545]
[1777783916628,46.93,78124.86,0.1,-0.01832,2e-05,1.9537]
[1777783921664,46.94,78133.52,0.1,-0.01814,2e-05,1.9373]
[1777783926699,46.94,78134.21,0.1,-0.01813,2e-05,1.93664]
[1777783932741,46.94,78135.66,0.1,-0.0181,2e-05,1.9346]
[1777783937777,46.95,78136.55,0.1,-0.01809,2e-05,1.93351]
[1777783944826,46.95,78141.42,0.1,-0.018,2e-05,1.92496]
[1777783949863,46.96,78141.58,0.1,-0.018,2e-05,1.92534]
[1777783955103,46.96,78141.51,0.1,-0.01798,2e-05,1.92299]
[1777783961945,46.97,78141.38,0.1,-0.018,2e-05,1.92418]
[1777783967987,46.97,78142.79,0.1,-0.01797,2e-05,1.92223]
[1777783973023,46.97,78144.09,0.1,-0.01795,2e-05,1.92037]
[1777783978058,46.98,78145.48,0.1,-0.01793,2e-05,1.91838]
[1777783984099,46.98,78145.01,0.1,-0.01795,2e-05,1.92015]
[1777783991151,46.99,78144.59,0.1,-0.01797,2e-05,1.92194]
[1777783996184,46.99,78145.35,0.1,-0.01796,2e-05,1.92117]
[1777784002227,47.0,78146.71,0.1,-0.01794,2e-05,1.91941]
[1777784008268,47.0,78149.62,0.1,-0.01789,2e-05,1.91473]
[1777784013303,47.01,78148.47,0.1,-0.0179,2e-05,1.91463]
[1777784019347,47.01,78147.35,0.1,-0.01793,2e-05,1.91778]
[1777784024381,47.02,78146.17,0.1,-0.01796,2e-05,1.92087]
[1777784029415,47.02,78144.62,0.1,-0.01801,2e-05,1.92467]
[1777784035703,47.03,78144.13,0.1,-0.01803,2e-05,1.92656]
[1777784045773,47.04,78143.96,0.1,-0.01805,2e-05,1.92839]
[1777784051570,47.04,78142.96,0.1,-0.01808,2e-05,1.93122]
[1777784060632,47.05,78142.03,0.1,-0.01811,2e-05,1.93427]
[1777784065913,47.05,78142.01,0.1,-0.01812,2e-05,1.93513]
[1777784075983,47.06,78141.64,0.1,-0.01812,2e-05,1.93402]
[1777784081780,47.06,78140.52,0.1,-0.01815,2e-05,1.93688]
[1777784091847,47.06,78139.56,0.1,-0.01817,2e-05,1.93849]
[1777784101917,47.07,78139.89,0.1,-0.01817,2e-05,1.93917]
[1777784111987,47.08,78140.85,0.1,-0.01817,2e-05,1.9386]
[1777784118032,47.08,78146.02,0.1,-0.01806,2e-05,1.92927]
[1777784126333,47.08,78148.46,0.1,-0.01801,2e-05,1.92438]
[1777784132131,47.08,78148.46,0.1,-0.01798,2e-05,1.9214]
[1777784138172,47.09,78151.89,0.1,-0.01792,2e-05,1.9155]
[1777784143207,47.09,78148.61,0.1,-0.01799,2e-05,1.9225]
[1777784148242,47.09,78145.71,0.1,-0.01806,2e-05,1.92875]
[1777784156544,47.1,78144.23,0.1,-0.01811,2e-05,1.93251]
[1777784163347,47.1,78143.23,0.1,-0.01814,2e-05,1.93524]
[1777784174425,47.11,78141.9,0.1,-0.01818,2e-05,1.93904]
[1777784176685,47.11,78127.2,0.1,-0.0185,2e-05,1.9682]
[1777784182480,47.1,78124.06,0.1,-0.01855,2e-05,1.97192]
[1777784187515,47.08,78123.55,0.1,-0.01853,2e-05,1.97038]
[1777784195571,47.06,78123.25,0.1,-0.01846,2e-05,1.96376]
[1777784201612,47.04,78122.3,0.1,-0.01845,2e-05,1.96272]
[1777784206897,47.03,78125.3,0.1,-0.01836,2e-05,1.9544]
[1777784212690,47.01,78128.71,0.1,-0.01825,2e-05,1.9449]
[1777784219738,47.0,78130.07,0.1,-0.01819,2e-05,1.93906]
[1777784224774,46.98,78136.15,0.1,-0.01803,2e-05,1.92495]
[1777784231823,46.97,78136.76,0.1,-0.01798,2e-05,1.92074]
[1777784237107,46.95,78137.28,0.1,-0.01795,2e-05,1.91716]
[1777784242900,46.94,78138.22,0.1,-0.0179,2e-05,1.9132]
[1777784252970,46.94,78138.54,0.1,-0.01787,2e-05,1.90976]
[1777784258009,46.95,78140.71,0.1,-0.01783,2e-05,1.90644]
[1777784266062,46.95,78141.45,0.1,-0.01783,2e-05,1.90622]
[1777784271099,46.96,78141.15,0.1,-0.01785,2e-05,1.90755]
[1777784277387,46.96,78140.92,0.1,-0.01786,2e-05,1.90887]
[1777784284190,46.97,78140.9,0.1,-0.01787,2e-05,1.90992]
[1777784291240,46.97,78140.95,0.1,-0.01788,2e-05,1.91024]
[1777784296274,46.96,78140.95,0.1,-0.01785,2e-05,1.9081]
[1777784301314,46.95,78142.83,0.1,-0.01779,2e-05,1.90235]
[1777784307597,46.93,78144.14,0.1,-0.01773,2e-05,1.89738]
[1777784313393,46.92,78141.24,0.1,-0.01774,2e-05,1.8975]
[1777784318429,46.91,78138.04,0.1,-0.01779,2e-05,1.9018]
[1777784325488,46.89,78135.57,0.1,-0.01781,2e-05,1.90399]
[1777784334551,46.88,78130.75,0.1,-0.01788,2e-05,1.91008]
[1777784339586,46.87,78122.28,0.1,-0.01805,2e-05,1.92479]
[1777784344621,46.86,78121.94,0.1,-0.01803,2e-05,1.92355]
[1777784349656,46.84,78124.01,0.1,-0.01797,2e-05,1.91761]
[1777784355698,46.83,78123.99,0.1,-0.01794,2e-05,1.91541]
[1777784362747,46.83,78122.86,0.1,-0.01796,2e-05,1.9173]
[1777784368024,46.84,78122.5,0.1,-0.01798,2e-05,1.91899]
[1777784378094,46.85,78122.2,0.1,-0.01798,2e-05,1.91835]
[1777784384901,46.85,78129.94,0.1,-0.01782,2e-05,1.90351]
[1777784389936,46.84,78131.93,0.1,-0.01775,2e-05,1.89788]
[1777784394970,46.83,78132.65,0.1,-0.01772,2e-05,1.89476]
[1777784401017,46.82,78134.19,0.1,-0.01767,2e-05,1.88975]
[1777784408304,46.8,78126.4,0.1,-0.0178,2e-05,1.90205]
[1777784415115,46.79,78126.29,0.1,-0.01778,2e-05,1.90016]
[1777784422163,46.78,78126.16,0.1,-0.01776,2e-05,1.89799]
[1777784429213,46.76,78125.72,0.1,-0.01774,2e-05,1.89614]
[1777784434252,46.75,78126.93,0.1,-0.01767,2e-05,1.88899]
[1777784439286,46.74,78135.3,0.1,-0.01747,2e-05,1.87137]
[1777784444321,46.73,78136.88,0.1,-0.01742,2e-05,1.8669]
[1777784452376,46.72,78138.8,0.1,-0.01736,2e-05,1.861]
[1777784457413,46.71,78143.09,0.1,-0.01725,2e-05,1.85147]
[1777784468730,46.7,78143.18,0.1,-0.01722,2e-05,1.84847]
[1777784477552,46.68,78142.85,0.1,-0.0172,2e-05,1.84683]
[1777784483593,46.68,78144.45,0.1,-0.01715,2e-05,1.84231]
[1777784488870,46.67,78150.88,0.1,-0.017,2e-05,1.82894]
[1777784496688,46.66,78151.3,0.1,-0.01695,2e-05,1.82329]
[1777784501723,46.65,78152.89,0.1,-0.0169,2e-05,1.81919]
[1777784506758,46.65,78154.03,0.1,-0.01687,2e-05,1.81596]
[1777784511794,46.64,78154.49,0.1,-0.01685,2e-05,1.81402]
[1777784519081,46.63,78153.89,0.1,-0.01684,2e-05,1.81364]
[1777784520486,46.63,78153.89,0.1,-0.01684,2e-05,1.81364]
[1777784520584,46.63,78153.89,0.1,-0.01684,2e-05,1.81321]
[1777784523114,46.63,78153.89,0.1,-0.01684,2e-05,1.81321]
[1777784523169,46.63,78153.89,0.1,-0.01683,2e-05,1.81278]
[1777784525922,46.63,78153.89,0.1,-0.01683,2e-05,1.81278]
[1777784525994,46.62,78154.37,0.1,-0.01682,2e-05,1.81123]
[1777784526677,46.62,78154.37,0.1,-0.01682,2e-05,1.81123]
[1777784526898,46.62,78154.37,0.1,-0.01681,2e-05,1.81102]
[1777784531933,46.62,78154.62,0.1,-0.0168,2e-05,1.80949]
[1777784537979,46.61,78155.38,0.1,-0.01677,2e-05,1.80682]
[1777784543011,46.6,78156.59,0.1,-0.01673,2e-05,1.80353]
[1777784544539,46.6,78157.66,0.1,-0.01671,2e-05,1.80132]
[1777784545024,46.6,78161.34,0.1,-0.01663,2e-05,1.79424]
[1777784545379,46.6,78161.34,0.1,-0.01663,2e-05,1.79424]
[1777784546007,46.6,78161.34,0.1,-0.01663,2e-05,1.79424]
[1777784549662,46.6,78159.46,0.1,-0.01666,2e-05,1.79685]
[1777784550059,46.6,78159.46,0.1,-0.01666,2e-05,1.79685]
[1777784555093,46.59,78160.67,0.1,-0.0166,2e-05,1.79066]
[1777784562143,46.58,78161.22,0.1,-0.01657,2e-05,1.78842]
[1777784568185,46.58,78168.9,0.1,-0.01641,2e-05,1.77319]
[1777784569007,46.58,78168.9,0.1,-0.01641,2e-05,1.77319]
[1777784569192,46.58,78170.44,0.1,-0.01637,2e-05,1.77018]
[1777784570757,46.58,78170.48,0.1,-0.01637,2e-05,1.76996]
[1777784571205,46.57,78170.7,0.1,-0.01637,2e-05,1.76939]
[1777784578255,46.57,78174.55,0.1,-0.01628,2e-05,1.76127]
[1777784583290,46.56,78175.74,0.1,-0.01624,2e-05,1.75834]
[1777784589332,46.56,78175.47,0.1,-0.01624,2e-05,1.75779]
[1777784598395,46.55,78176.0,0.1,-0.01621,2e-05,1.75546]
[1777784600409,46.55,78186.5,0.1,-0.016,2e-05,1.73599]
[1777784605447,46.55,78185.82,0.1,-0.01601,2e-05,1.73668]
[1777784609631,46.54,78185.17,0.1,-0.01602,2e-05,1.73754]
[1777784609711,46.54,78184.39,0.1,-0.01603,2e-05,1.73886]
[1777784616528,46.54,78185.82,0.1,-0.01597,2e-05,1.73263]
[1777784622124,46.54,78187.48,0.1,-0.01593,2e-05,1.72929]
[1777784622225,46.54,78187.81,0.1,-0.01593,2e-05,1.72861]
[1777784629853,46.53,78188.49,0.1,-0.01591,2e-05,1.72675]
[1777784636490,46.53,78188.49,0.1,-0.01591,2e-05,1.72668]
[1777784644724,46.52,78181.31,0.1,-0.01603,2e-05,1.73843]
[1777784649993,46.52,78186.01,0.1,-0.01594,2e-05,1.72938]
[1777784652782,46.52,78197.93,0.1,-0.0157,2e-05,1.70761]
[1777784654091,46.52,78197.93,0.1,-0.0157,2e-05,1.70761]
[1777784654107,46.52,78198.83,0.1,-0.01568,2e-05,1.70594]
[1777784655753,46.52,78198.83,0.1,-0.01568,2e-05,1.70589]
[1777784655854,46.52,78199.01,0.1,-0.01568,2e-05,1.70551]
[1777784661843,46.52,78199.01,0.1,-0.01567,2e-05,1.70519]
[1777784665629,46.52,78199.7,0.1,-0.01566,2e-05,1.7038]
[1777784665873,46.52,78201.22,0.1,-0.01563,2e-05,1.70102]
[1777784667896,46.52,78201.02,0.1,-0.01563,2e-05,1.70133]
[1777784667965,46.52,78201.1,0.1,-0.01563,2e-05,1.70114]
[1777784668551,46.52,78201.1,0.1,-0.01563,2e-05,1.70114]
[1777784668891,46.52,78201.1,0.1,-0.01563,2e-05,1.7011]
[1777784673927,46.51,78200.36,0.1,-0.01562,2e-05,1.69931]
[1777784677711,46.51,78196.77,0.1,-0.01568,2e-05,1.70569]
[1777784677955,46.51,78196.68,0.1,-0.01569,2e-05,1.70577]
[1777784682990,46.51,78198.6,0.1,-0.01565,2e-05,1.70214]
[1777784688024,46.51,78198.77,0.1,-0.01564,2e-05,1.70167]
[1777784694068,46.51,78198.73,0.1,-0.01564,2e-05,1.70155]
[1777784694944,46.51,78198.73,0.1,-0.01564,2e-05,1.70155]
[1777784695076,46.51,78198.14,0.1,-0.01565,2e-05,1.70258]
[1777784700379,46.51,78208.7,0.1,-0.01545,2e-05,1.68359]
[1777784707161,46.51,78208.31,0.1,-0.01545,2e-05,1.6843]
[1777784712195,46.51,78208.51,0.1,-0.01545,2e-05,1.68395]
[1777784718244,46.51,78208.96,0.1,-0.01544,2e-05,1.68316]
[1777784725293,46.51,78209.33,0.1,-0.01543,2e-05,1.68253]
[1777784731335,46.51,78209.53,0.1,-0.0154,2e-05,1.67928]
[1777784739391,46.51,78210.25,0.1,-0.01539,2e-05,1.67808]
[1777784745433,46.51,78210.32,0.1,-0.01539,2e-05,1.67804]
[1777784750469,46.51,78210.3,0.1,-0.01539,2e-05,1.67815]
[1777784759531,46.51,78210.53,0.1,-0.01539,2e-05,1.6779]
[1777784766581,46.51,78210.37,0.1,-0.01539,2e-05,1.67831]
[1777784775867,46.51,78211.21,0.1,-0.01538,2e-05,1.67689]
[1777784775915,46.51,78211.21,0.1,-0.01538,2e-05,1.677]
[1777784780943,46.52,78211.49,0.1,-0.01538,2e-05,1.67661]
[1777784786722,46.52,78211.32,0.1,-0.01538,2e-05,1.67704]
[1777784793771,46.52,78212.05,0.1,-0.01534,2e-05,1.67302]
[1777784801083,46.52,78214.11,0.1,-0.01531,2e-05,1.66958]
[1777784806862,46.52,78214.43,0.1,-0.0153,2e-05,1.66922]
[1777784813911,46.53,78214.34,0.1,-0.01532,2e-05,1.67124]
[1777784818947,46.55,78216.51,0.1,-0.01531,2e-05,1.6703]
[1777784823982,46.55,78221.24,0.1,-0.01522,2e-05,1.66213]
[1777784829016,46.56,78226.56,0.1,-0.01514,2e-05,1.65472]
[1777784835521,46.58,78229.02,0.1,-0.01512,2e-05,1.65284]
[1777784835564,46.58,78227.84,0.1,-0.01516,2e-05,1.65614]
[1777784836224,46.58,78227.84,0.1,-0.01516,2e-05,1.65614]
[1777784836274,46.59,78227.84,0.1,-0.01517,2e-05,1.65674]
[1777784836934,46.59,78227.84,0.1,-0.01517,2e-05,1.65674]
[1777784837073,46.59,78227.84,0.1,-0.01517,2e-05,1.65735]
[1777784838946,46.59,78227.11,0.1,-0.01519,2e-05,1.65924]
[1777784839087,46.6,78226.96,0.1,-0.0152,2e-05,1.66011]
[1777784840702,46.6,78226.62,0.1,-0.01521,2e-05,1.66131]
[1777784841364,46.61,78226.08,0.1,-0.01523,2e-05,1.66287]
[1777784844694,46.61,78226.08,0.1,-0.01524,2e-05,1.66407]
[1777784845542,46.61,78226.08,0.1,-0.01524,2e-05,1.66407]
[1777784851788,46.64,78228.6,0.1,-0.01522,2e-05,1.6615]
[1777784852179,46.65,78228.6,0.1,-0.01523,2e-05,1.6621]
[1777784857214,46.66,78228.85,0.1,-0.01526,2e-05,1.66461]
[1777784861504,46.68,78215.28,0.1,-0.01554,2e-05,1.69098]
[1777784867283,46.7,78214.97,0.1,-0.01558,2e-05,1.69479]
[1777784872317,46.71,78214.83,0.1,-0.01561,2e-05,1.69772]
[1777784877353,46.73,78215.78,0.1,-0.01562,2e-05,1.69869]
[1777784882396,46.75,78215.87,0.1,-0.01565,2e-05,1.70118]
[1777784889437,46.77,78216.01,0.1,-0.01569,2e-05,1.70461]
[1777784894472,46.78,78216.18,0.1,-0.01571,2e-05,1.70691]
[1777784902528,46.81,78216.56,0.1,-0.01575,2e-05,1.71036]
[1777784908571,46.83,78216.8,0.1,-0.01578,2e-05,1.71299]
[1777784913605,46.84,78217.21,0.1,-0.01577,2e-05,1.71183]
[1777784920654,46.86,78217.51,0.1,-0.0158,2e-05,1.71483]
[1777784925689,46.88,78208.41,0.1,-0.01601,2e-05,1.7342]
[1777784930723,46.89,78204.42,0.1,-0.01612,2e-05,1.74373]
[1777784935759,46.91,78203.65,0.1,-0.01615,2e-05,1.74741]
[1777784940794,46.92,78202.49,0.1,-0.0162,2e-05,1.75176]
[1777784945829,46.93,78201.87,0.1,-0.01624,2e-05,1.7551]
[1777784950864,46.95,78201.12,0.1,-0.01628,2e-05,1.75865]
[1777784955899,46.96,78201.49,0.1,-0.01629,2e-05,1.76013]
[1777784960935,46.97,78208.04,0.1,-0.01619,2e-05,1.75036]
[1777784965970,46.99,78208.73,0.1,-0.0162,2e-05,1.75132]
[1777784971005,47.0,78209.38,0.1,-0.01618,2e-05,1.74932]
[1777784976040,47.01,78214.65,0.1,-0.0161,2e-05,1.74201]
[1777784982346,47.03,78215.16,0.1,-0.01612,2e-05,1.74376]
[1777784992416,47.05,78214.89,0.1,-0.01617,2e-05,1.74861]
[1777785001220,47.08,78214.65,0.1,-0.01622,2e-05,1.75288]
[1777785010282,47.1,78214.48,0.1,-0.01626,2e-05,1.75695]
[1777785015320,47.11,78215.13,0.1,-0.01627,2e-05,1.75782]
[1777785020356,47.12,78215.01,0.1,-0.01629,2e-05,1.76008]
[1777785030427,47.15,78214.73,0.1,-0.01634,2e-05,1.76459]
[1777785038482,47.17,78214.14,0.1,-0.01636,2e-05,1.76581]
[1777785052836,47.2,78214.61,0.1,-0.01642,2e-05,1.77078]
[1777785059628,47.21,78219.21,0.1,-0.01635,2e-05,1.76473]
[1777785064664,47.23,78219.73,0.1,-0.01636,2e-05,1.76574]
[1777785070705,47.24,78219.84,0.1,-0.01638,2e-05,1.76786]
[1777785075739,47.25,78220.56,0.1,-0.01639,2e-05,1.76846]
[1777785080777,47.26,78215.47,0.1,-0.01651,2e-05,1.77964]
[1777785086817,47.27,78215.55,0.1,-0.01653,2e-05,1.78167]
[1777785093116,47.29,78215.68,0.1,-0.01653,2e-05,1.78091]
[1777785098901,47.3,78215.24,0.1,-0.01656,2e-05,1.78385]
[1777785103936,47.31,78206.88,0.1,-0.01675,2e-05,1.80099]
[1777785113256,47.33,78207.76,0.1,-0.01677,2e-05,1.8023]
[1777785123326,47.35,78208.63,0.1,-0.01678,2e-05,1.80393]
[1777785133396,47.37,78209.2,0.1,-0.01681,2e-05,1.80607]
[1777785143468,47.39,78209.62,0.1,-0.01683,2e-05,1.80846]
[1777785153536,47.4,78210.03,0.1,-0.01683,2e-05,1.80777]
[1777785163607,47.42,78210.34,0.1,-0.01686,2e-05,1.81033]
[1777785173678,47.44,78212.33,0.1,-0.01685,2e-05,1.80973]
[1777785179461,47.45,78212.9,0.1,-0.01686,2e-05,1.81054]
[1777785187517,47.47,78212.44,0.1,-0.0169,2e-05,1.81385]
[1777785193819,47.48,78212.85,0.1,-0.01691,2e-05,1.81491]
[1777785199602,47.49,78212.53,0.1,-0.01693,2e-05,1.8173]
[1777785205644,47.5,78212.48,0.1,-0.01695,2e-05,1.81915]
[1777785210680,47.51,78212.5,0.1,-0.01697,2e-05,1.82056]
[1777785215714,47.51,78204.09,0.1,-0.01713,2e-05,1.83448]
[1777785224034,47.53,78204.34,0.1,-0.01715,2e-05,1.83643]
[1777785229812,47.54,78202.17,0.1,-0.01721,2e-05,1.84181]
[1777785235854,47.55,78201.85,0.1,-0.01724,2e-05,1.844]
[1777785241898,47.55,78201.52,0.1,-0.01726,2e-05,1.84619]
[1777785246931,47.56,78200.55,0.1,-0.01729,2e-05,1.84932]
[1777785251966,47.57,78208.56,0.1,-0.01714,2e-05,1.83562]
[1777785257005,47.58,78208.67,0.1,-0.01716,2e-05,1.83709]
[1777785262036,47.59,78209.0,0.1,-0.01717,2e-05,1.83783]
[1777785271099,47.6,78210.09,0.1,-0.01714,2e-05,1.8351]
[1777785276135,47.61,78210.86,0.1,-0.01714,2e-05,1.835]
[1777785281168,47.62,78211.68,0.1,-0.01714,2e-05,1.8348]
[1777785286204,47.63,78211.53,0.1,-0.01716,2e-05,1.83639]
[1777785291238,47.63,78212.37,0.1,-0.01715,2e-05,1.83613]
[1777785299294,47.64,78212.78,0.1,-0.01717,2e-05,1.83744]
[1777785304595,47.65,78215.07,0.1,-0.01713,2e-05,1.83448]
[1777785310375,47.66,78215.07,0.1,-0.01715,2e-05,1.83604]
[1777785315408,47.67,78217.39,0.1,-0.01712,2e-05,1.83299]
[1777785322457,47.68,78217.59,0.1,-0.01713,2e-05,1.83443]
[1777785328501,47.69,78217.1,0.1,-0.01716,2e-05,1.83687]
[1777785333535,47.7,78221.18,0.1,-0.01706,2e-05,1.82751]
[1777785338569,47.7,78220.41,0.1,-0.01709,2e-05,1.83026]
[1777785344879,47.71,78217.62,0.1,-0.01717,2e-05,1.83696]
[1777785352667,47.72,78216.86,0.1,-0.0172,2e-05,1.84035]
[1777785360724,47.74,78216.67,0.1,-0.01723,2e-05,1.84263]
[1777785370794,47.75,78216.12,0.1,-0.01727,2e-05,1.84602]
[1777785375829,47.76,78220.22,0.1,-0.01719,2e-05,1.83953]
[1777785380871,47.76,78222.18,0.1,-0.01717,2e-05,1.83711]
[1777785385673,47.77,78222.82,0.1,-0.01717,2e-05,1.83719]
[1777785385901,47.77,78222.82,0.1,-0.01717,2e-05,1.83719]
[1777785389121,47.77,78222.68,0.1,-0.01717,2e-05,1.83771]
[1777785389167,47.78,78221.81,0.1,-0.0172,2e-05,1.84009]
[1777785395230,47.79,78219.82,0.1,-0.01723,2e-05,1.84224]
[1777785402013,47.79,78212.55,0.1,-0.0174,2e-05,1.85725]
[1777785407048,47.8,78212.32,0.1,-0.01741,2e-05,1.85884]
[1777785412084,47.81,78212.43,0.1,-0.01742,2e-05,1.85978]
[1777785421148,47.82,78212.32,0.1,-0.01745,2e-05,1.86203]
[1777785426183,47.83,78202.82,0.1,-0.01766,2e-05,1.88121]
[1777785435245,47.84,78202.09,0.1,-0.0177,2e-05,1.88434]
[1777785440280,47.84,78201.62,0.1,-0.01772,2e-05,1.88601]
[1777785445315,47.85,78201.62,0.1,-0.01773,2e-05,1.88719]
[1777785450350,47.86,78201.81,0.1,-0.01774,2e-05,1.88782]
[1777785455652,47.86,78201.7,0.1,-0.01772,2e-05,1.88587]
[1777785463441,47.87,78201.26,0.1,-0.01775,2e-05,1.88831]
[1777785470490,47.88,78201.34,0.1,-0.01776,2e-05,1.88955]
[1777785475792,47.88,78205.77,0.1,-0.01768,2e-05,1.88218]
[1777785482574,47.89,78205.77,0.1,-0.01769,2e-05,1.88359]
[1777785487609,47.9,78207.5,0.1,-0.01767,2e-05,1.8813]
[1777785495932,47.91,78209.54,0.1,-0.01764,2e-05,1.87899]
[1777785506002,47.92,78211.02,0.1,-0.01763,2e-05,1.87809]
[1777785516073,47.93,78211.24,0.1,-0.01762,2e-05,1.87637]
[1777785517848,47.93,78211.24,0.1,-0.01762,2e-05,1.87637]
[1777785517855,47.93,78211.96,0.1,-0.01761,2e-05,1.87538]
[1777785520331,47.93,78211.96,0.1,-0.01761,2e-05,1.87538]
[1777785526143,47.94,78211.96,0.1,-0.01762,2e-05,1.87686]
[1777785536213,47.95,78212.47,0.1,-0.01763,2e-05,1.87771]
[1777785546284,47.96,78212.84,0.1,-0.01765,2e-05,1.87896]
[1777785552905,47.96,78213.17,0.1,-0.01764,2e-05,1.87869]
[1777785552917,47.96,78213.17,0.1,-0.01764,2e-05,1.87869]
[1777785552981,47.97,78213.12,0.1,-0.01765,2e-05,1.87948]
[1777785558101,47.97,78212.87,0.1,-0.01767,2e-05,1.88081]
[1777785566425,47.98,78212.97,0.1,-0.01768,2e-05,1.88214]
[1777785573207,47.99,78213.21,0.1,-0.01766,2e-05,1.87953]
[1777785580256,47.99,78205.34,0.1,-0.01784,2e-05,1.89552]
[1777785586565,48.0,78202.44,0.1,-0.01791,2e-05,1.90204]
[1777785592340,48.0,78201.93,0.1,-0.01793,2e-05,1.90388]
[1777785602407,48.01,78201.45,0.1,-0.01796,2e-05,1.90607]
[1777785607445,48.02,78210.68,0.1,-0.01777,2e-05,1.88946]
[1777785612480,48.02,78210.85,0.1,-0.01778,2e-05,1.89]
[1777785617518,48.03,78211.16,0.1,-0.01778,2e-05,1.89024]
[1777785622551,48.03,78211.76,0.1,-0.01778,2e-05,1.8899]
[1777785629600,48.04,78212.03,0.1,-0.01778,2e-05,1.89048]
[1777785636917,48.04,78211.87,0.1,-0.01777,2e-05,1.88867]
[1777785644704,48.05,78208.93,0.1,-0.01784,2e-05,1.89542]
[1777785650747,48.06,78207.99,0.1,-0.01787,2e-05,1.89806]
[1777785655780,48.06,78205.71,0.1,-0.01793,2e-05,1.9031]
[1777785660817,48.06,78204.84,0.1,-0.01796,2e-05,1.90545]
[1777785667129,48.07,78204.17,0.1,-0.01798,2e-05,1.90754]
[1777785672900,48.07,78203.59,0.1,-0.018,2e-05,1.90945]
[1777785677936,48.08,78202.73,0.1,-0.01803,2e-05,1.91176]
[1777785682971,48.08,78202.43,0.1,-0.01804,2e-05,1.91299]
[1777785694046,48.09,78202.12,0.1,-0.01803,2e-05,1.91182]
[1777785707410,48.1,78200.97,0.1,-0.01808,2e-05,1.91571]
[1777785714190,48.1,78201.24,0.1,-0.01808,2e-05,1.91609]
[1777785719225,48.11,78201.1,0.1,-0.01809,2e-05,1.917]
[1777785724262,48.11,78203.18,0.1,-0.01805,2e-05,1.91366]
[1777785732317,48.12,78202.69,0.1,-0.01807,2e-05,1.91564]
[1777785737622,48.12,78202.16,0.1,-0.01809,2e-05,1.91741]
[1777785743393,48.13,78201.7,0.1,-0.01811,2e-05,1.91892]
[1777785756483,48.14,78201.21,0.1,-0.01811,2e-05,1.91822]
[1777785763534,48.14,78201.4,0.1,-0.01812,2e-05,1.91884]
[1777785768567,48.14,78201.14,0.1,-0.01813,2e-05,1.91994]
[1777785776625,48.15,78200.76,0.1,-0.01815,2e-05,1.92161]
[1777785786695,48.16,78199.64,0.1,-0.01818,2e-05,1.92488]
[1777785794751,48.16,78199.98,0.1,-0.01819,2e-05,1.92511]
[1777785803814,48.17,78200.13,0.1,-0.01819,2e-05,1.9258]
[1777785808849,48.17,78200.28,0.1,-0.0182,2e-05,1.92606]
[1777785814890,48.17,78200.27,0.1,-0.01818,2e-05,1.92352]
[1777785819988,48.18,78199.87,0.1,-0.01819,2e-05,1.92484]
[1777785828259,48.18,78200.03,0.1,-0.0182,2e-05,1.92541]
[1777785835044,48.19,78199.84,0.1,-0.01821,2e-05,1.92652]
[1777785843101,48.19,78199.02,0.1,-0.01824,2e-05,1.92893]
[1777785848399,48.19,78199.45,0.1,-0.01823,2e-05,1.92862]
[1777785854177,48.2,78199.65,0.1,-0.01824,2e-05,1.92885]
[1777785860219,48.2,78199.14,0.1,-0.01825,2e-05,1.93043]
[1777785867268,48.21,78199.24,0.1,-0.01826,2e-05,1.93093]
[1777785873310,48.21,78198.81,0.1,-0.01825,2e-05,1.92912]
[1777785878609,48.21,78198.83,0.1,-0.01825,2e-05,1.92957]
[1777785885107,48.21,78198.83,0.1,-0.01825,2e-05,1.92957]
[1777785890429,48.22,78195.68,0.1,-0.01833,2e-05,1.93676]
[1777785895465,48.22,78196.68,0.1,-0.01831,2e-05,1.93526]
[1777785900499,48.22,78197.11,0.1,-0.01831,2e-05,1.93486]
[1777785905534,48.23,78197.67,0.1,-0.0183,2e-05,1.93421]
[1777785911577,48.23,78198.07,0.1,-0.0183,2e-05,1.93395]
[1777785918626,48.23,78198.76,0.1,-0.01829,2e-05,1.93323]
[1777785925678,48.24,78199.28,0.1,-0.01829,2e-05,1.93292]
[1777785932724,48.24,78200.05,0.1,-0.01825,2e-05,1.92883]
[1777785938765,48.24,78199.09,0.1,-0.01828,2e-05,1.9312]
[1777785944810,48.25,78198.05,0.1,-0.0183,2e-05,1.9337]
[1777785950851,48.25,78198.33,0.1,-0.0183,2e-05,1.93366]
[1777785959169,48.25,78199.08,0.1,-0.01829,2e-05,1.93289]
[1777785969241,48.26,78199.69,0.1,-0.01829,2e-05,1.93256]
[1777785979312,48.26,78200.43,0.1,-0.01828,2e-05,1.93199]
[1777785987109,48.27,78201.12,0.1,-0.01828,2e-05,1.93134]
[1777785992146,48.27,78201.35,0.1,-0.01825,2e-05,1.92809]
[1777785997180,48.27,78203.62,0.1,-0.0182,2e-05,1.92421]
[1777786002216,48.27,78202.76,0.1,-0.01823,2e-05,1.92632]
[1777786007250,48.28,78202.47,0.1,-0.01824,2e-05,1.92733]
[1777786012285,48.28,78204.44,0.1,-0.0182,2e-05,1.924]
[1777786018334,48.28,78204.22,0.1,-0.01821,2e-05,1.92499]
[1777786024379,48.29,78203.67,0.1,-0.01823,2e-05,1.92662]
[1777786029664,48.29,78203.48,0.1,-0.01824,2e-05,1.92745]
[1777786035453,48.29,78203.41,0.1,-0.01825,2e-05,1.92815]
[1777786040489,48.29,78205.31,0.1,-0.01821,2e-05,1.925]
[1777786045524,48.3,78204.79,0.1,-0.01823,2e-05,1.9265]
[1777786051565,48.3,78204.33,0.1,-0.01822,2e-05,1.92476]
[1777786056601,48.3,78203.52,0.1,-0.01824,2e-05,1.92682]
[1777786058368,48.3,78203.52,0.1,-0.01824,2e-05,1.92682]
[1777786058414,48.31,78203.25,0.1,-0.01825,2e-05,1.92754]
[1777786059417,48.31,78203.25,0.1,-0.01825,2e-05,1.92754]
[1777786059658,48.31,78203.25,0.1,-0.01825,2e-05,1.92754]
[1777786059783,48.31,78203.25,0.1,-0.01825,2e-05,1.92754]
[1777786059874,48.31,78202.97,0.1,-0.01826,2e-05,1.92827]
[1777786065664,48.31,78201.97,0.1,-0.01828,2e-05,1.93069]
[1777786070699,48.31,78201.51,0.1,-0.0183,2e-05,1.93205]
[1777786080016,48.32,78201.68,0.1,-0.0183,2e-05,1.93266]
[1777786085804,48.32,78197.08,0.1,-0.01841,2e-05,1.94192]
[1777786090838,48.32,78197.26,0.1,-0.01841,2e-05,1.94195]
[1777786098900,48.33,78197.76,0.1,-0.01841,2e-05,1.94165]
[1777786103934,48.33,78201.27,0.1,-0.01833,2e-05,1.93531]
[1777786108970,48.33,78200.37,0.1,-0.01836,2e-05,1.93746]
[1777786117026,48.33,78196.72,0.1,-0.01841,2e-05,1.94181]
[1777786123067,48.34,78197.35,0.1,-0.01841,2e-05,1.94103]
[1777786130369,48.34,78197.9,0.1,-0.0184,2e-05,1.94048]
[1777786140442,48.34,78198.71,0.1,-0.01839,2e-05,1.93964]
[1777786150534,48.35,78199.13,0.1,-0.01839,2e-05,1.93953]
[1777786156299,48.35,78199.38,0.1,-0.01839,2e-05,1.93946]
[1777786164356,48.35,78199.01,0.1,-0.0184,2e-05,1.94072]
[1777786170674,48.36,78198.93,0.1,-0.01841,2e-05,1.94127]
[1777786178454,48.36,78199.05,0.1,-0.01838,2e-05,1.93836]
[1777786185503,48.36,78199.24,0.1,-0.01838,2e-05,1.9385]
[1777786190816,48.36,78199.51,0.1,-0.01838,2e-05,1.93833]
[1777786197588,48.37,78199.51,0.1,-0.01839,2e-05,1.93883]
[1777786202624,48.37,78199.55,0.1,-0.01839,2e-05,1.9391]
[1777786210956,48.37,78199.62,0.1,-0.0184,2e-05,1.93958]
[1777786218737,48.37,78199.68,0.1,-0.0184,2e-05,1.93995]
[1777786226794,48.38,78199.75,0.1,-0.0184,2e-05,1.94035]
[1777786231835,48.38,78200.16,0.1,-0.01837,2e-05,1.93666]
[1777786236870,48.38,78195.72,0.1,-0.01847,2e-05,1.94554]
[1777786241902,48.38,78194.8,0.1,-0.01849,2e-05,1.94753]
[1777786246939,48.38,78195.95,0.1,-0.01847,2e-05,1.9455]
[1777786252980,48.39,78196.57,0.1,-0.01846,2e-05,1.94449]
[1777786260030,48.39,78196.37,0.1,-0.01846,2e-05,1.94508]
[1777786265065,48.39,78201.62,0.1,-0.01835,2e-05,1.93512]
[1777786270101,48.39,78204.75,0.1,-0.01829,2e-05,1.92936]
[1777786275137,48.39,78204.45,0.1,-0.0183,2e-05,1.9302]
[1777786282185,48.39,78204.2,0.1,-0.01831,2e-05,1.93108]
[1777786291524,48.4,78202.57,0.1,-0.01832,2e-05,1.93148]
[1777786297289,48.4,78201.79,0.1,-0.01834,2e-05,1.93331]
[1777786303331,48.4,78202.12,0.1,-0.01834,2e-05,1.93307]
[1777786309373,48.4,78203.2,0.1,-0.01832,2e-05,1.93141]
[1777786314408,48.4,78202.74,0.1,-0.01833,2e-05,1.93264]
[1777786319443,48.41,78202.34,0.1,-0.01834,2e-05,1.93375]
[1777786326494,48.41,78206.23,0.1,-0.01827,2e-05,1.92686]
[1777786331807,48.41,78204.28,0.1,-0.01831,2e-05,1.93097]
[1777786341877,48.42,78202.79,0.1,-0.01835,2e-05,1.93453]
[1777786347640,48.42,78202.44,0.1,-0.01836,2e-05,1.9356]
[1777786353683,48.42,78202.24,0.1,-0.01834,2e-05,1.93313]
[1777786360733,48.42,78201.99,0.1,-0.01835,2e-05,1.93409]
[1777786366778,48.43,78201.56,0.1,-0.01837,2e-05,1.93532]
[1777786372088,48.43,78201.53,0.1,-0.01837,2e-05,1.93572]
[1777786382161,48.43,78201.44,0.1,-0.01838,2e-05,1.93664]
[1777786389938,48.43,78201.2,0.1,-0.01839,2e-05,1.93756]
[1777786395981,48.44,78200.11,0.1,-0.01842,2e-05,1.94003]
[1777786401016,48.44,78200.54,0.1,-0.01841,2e-05,1.93951]
[1777786408064,48.44,78200.58,0.1,-0.01842,2e-05,1.93987]
[1777786415113,48.44,78200.55,0.1,-0.01839,2e-05,1.93712]
[1777786421158,48.45,78200.56,0.1,-0.0184,2e-05,1.93749]
[1777786426192,48.45,78200.57,0.1,-0.0184,2e-05,1.9378]
[1777786433241,48.45,78200.82,0.1,-0.0184,2e-05,1.93783]
[1777786438275,48.45,78201.05,0.1,-0.0184,2e-05,1.93771]
[1777786448342,48.46,78201.14,0.1,-0.01841,2e-05,1.9382]
[1777786454389,48.46,78200.98,0.1,-0.01841,2e-05,1.93892]
[1777786462724,48.46,78200.82,0.1,-0.01842,2e-05,1.93976]
[1777786469493,48.46,78200.59,0.1,-0.01843,2e-05,1.94068]
[1777786481577,48.47,78199.86,0.1,-0.01843,2e-05,1.93967]
[1777786491643,48.47,78199.93,0.1,-0.01844,2e-05,1.94024]
[1777786501719,48.48,78199.97,0.1,-0.01844,2e-05,1.94087]
[1777786506753,48.48,78199.98,0.1,-0.01845,2e-05,1.9412]
[1777786511788,48.48,78200.01,0.1,-0.01845,2e-05,1.94149]
[1777786516822,48.48,78197.19,0.1,-0.01852,2e-05,1.94723]
[1777786521857,48.48,78197.2,0.1,-0.01852,2e-05,1.9475]
[1777786530921,48.49,78197.45,0.1,-0.01852,2e-05,1.94753]
[1777786535956,48.49,78198.06,0.1,-0.01848,2e-05,1.9434]
[1777786540991,48.49,78198.1,0.1,-0.01848,2e-05,1.94363]
[1777786546027,48.49,78197.87,0.1,-0.01849,2e-05,1.94438]
[1777786551063,48.49,78197.2,0.1,-0.01851,2e-05,1.94597]
[1777786556099,48.5,78197.22,0.1,-0.01851,2e-05,1.94623]
[1777786561136,48.5,78197.02,0.1,-0.01852,2e-05,1.94691]
[1777786567175,48.5,78196.94,0.1,-0.01852,2e-05,1.94742]
[1777786572211,48.5,78188.79,0.1,-0.01871,2e-05,1.96336]
[1777786578254,48.5,78189.62,0.1,-0.01869,2e-05,1.96189]
[1777786583287,48.5,78190.21,0.1,-0.01868,2e-05,1.96085]
[1777786588322,48.5,78190.85,0.1,-0.01866,2e-05,1.95969]
[1777786593358,48.5,78197.05,0.1,-0.0185,2e-05,1.9446]
[1777786599402,48.51,78197.0,0.1,-0.0185,2e-05,1.94491]
[1777786606450,48.51,78196.5,0.1,-0.01852,2e-05,1.94603]
[1777786611484,48.51,78196.45,0.1,-0.01852,2e-05,1.94622]
[1777786618533,48.51,78196.32,0.1,-0.01852,2e-05,1.94659]
[1777786623851,48.51,78196.82,0.1,-0.01851,2e-05,1.9457]
[1777786632631,48.51,78197.39,0.1,-0.0185,2e-05,1.94473]
[1777786640687,48.51,78198.18,0.1,-0.01849,2e-05,1.9433]
[1777786646729,48.51,78198.51,0.1,-0.01848,2e-05,1.94272]
[1777786654069,48.51,78199.13,0.1,-0.01844,2e-05,1.93835]
[1777786660824,48.51,78199.13,0.1,-0.01844,2e-05,1.93845]
[1777786665862,48.51,78199.21,0.1,-0.01844,2e-05,1.93836]
[1777786674210,48.51,78199.24,0.1,-0.01844,2e-05,1.9384]
[1777786680968,48.51,78199.29,0.1,-0.01844,2e-05,1.93839]
[1777786686002,48.51,78197.95,0.1,-0.01847,2e-05,1.94101]
[1777786691038,48.51,78194.25,0.1,-0.01855,2e-05,1.94809]
[1777786696073,48.51,78194.82,0.1,-0.01853,2e-05,1.94697]
[1777786702119,48.51,78196.2,0.1,-0.0185,2e-05,1.9443]
[1777786710175,48.51,78197.16,0.1,-0.01848,2e-05,1.94246]
[1777786716217,48.51,78196.99,0.1,-0.01846,2e-05,1.93957]
[1777786722259,48.51,78197.94,0.1,-0.01844,2e-05,1.9378]
[1777786732325,48.51,78198.07,0.1,-0.01844,2e-05,1.93765]
[1777786738371,48.51,78198.46,0.1,-0.01843,2e-05,1.93696]
[1777786744413,48.51,78198.62,0.1,-0.01843,2e-05,1.93672]
[1777786753477,48.51,78198.74,0.1,-0.01842,2e-05,1.93659]
[1777786759519,48.51,78198.87,0.1,-0.01842,2e-05,1.93641]
[1777786764843,48.52,78198.95,0.1,-0.01842,2e-05,1.93633]
[1777786770593,48.52,78198.95,0.1,-0.01842,2e-05,1.9364]
[1777786782686,48.52,78199.09,0.1,-0.01839,2e-05,1.93306]
[1777786787720,48.52,78199.2,0.1,-0.01839,2e-05,1.93293]
[1777786793763,48.52,78199.24,0.1,-0.01839,2e-05,1.93296]
[1777786799805,48.52,78199.29,0.1,-0.01839,2e-05,1.93296]
[1777786805125,48.52,78198.91,0.1,-0.0184,2e-05,1.93377]
[1777786811892,48.52,78197.91,0.1,-0.01842,2e-05,1.9358]
[1777786816924,48.52,78197.59,0.1,-0.01843,2e-05,1.9365]
[1777786823973,48.52,78196.92,0.1,-0.01845,2e-05,1.93788]
[1777786834044,48.52,78195.75,0.1,-0.01844,2e-05,1.93699]
[1777786841092,48.52,78194.74,0.1,-0.01847,2e-05,1.93901]
[1777786846127,48.52,78194.27,0.1,-0.01848,2e-05,1.93997]
[1777786851162,48.52,78193.44,0.1,-0.01849,2e-05,1.94161]
[1777786861233,48.52,78193.7,0.1,-0.01849,2e-05,1.94119]
[1777786872306,48.52,78194.75,0.1,-0.01847,2e-05,1.93924]
[1777786877344,48.52,78196.31,0.1,-0.01843,2e-05,1.93628]
[1777786885693,48.52,78196.59,0.1,-0.01843,2e-05,1.93584]
[1777786895763,48.52,78197.93,0.1,-0.01837,2e-05,1.93014]
[1777786905833,48.53,78198.35,0.1,-0.01837,2e-05,1.92952]
[1777786911586,48.53,78204.54,0.1,-0.01823,2e-05,1.91781]
[1777786916621,48.53,78203.27,0.1,-0.01826,2e-05,1.92042]
[1777786922662,48.53,78201.95,0.1,-0.01829,2e-05,1.92314]
[1777786932730,48.53,78201.75,0.1,-0.0183,2e-05,1.92384]
[1777786938775,48.53,78200.8,0.1,-0.01832,2e-05,1.92581]
[1777786943812,48.53,78200.42,0.1,-0.01833,2e-05,1.92666]
[1777786951867,48.53,78200.45,0.1,-0.0183,2e-05,1.92355]
[1777786956902,48.53,78201.82,0.1,-0.01828,2e-05,1.9211]
[1777786961938,48.53,78201.56,0.1,-0.01828,2e-05,1.92176]
[1777786968984,48.54,78201.26,0.1,-0.01829,2e-05,1.92254]
[1777786975030,48.54,78200.84,0.1,-0.0183,2e-05,1.92352]
[1777786986399,48.54,78200.41,0.1,-0.01832,2e-05,1.92466]
[1777786992147,48.54,78196.68,0.1,-0.0184,2e-05,1.93196]
[1777786999197,48.54,78193.51,0.1,-0.01847,2e-05,1.93811]
[1777787004232,48.54,78192.2,0.1,-0.0185,2e-05,1.94068]
[1777787010274,48.54,78189.75,0.1,-0.01855,2e-05,1.94543]
[1777787015310,48.54,78189.85,0.1,-0.01852,2e-05,1.94201]
[1777787021352,48.54,78188.97,0.1,-0.01854,2e-05,1.94376]
[1777787026680,48.54,78189.01,0.1,-0.01854,2e-05,1.94373]
[1777787036750,48.54,78188.97,0.1,-0.01854,2e-05,1.94389]
[1777787046819,48.54,78189.22,0.1,-0.01854,2e-05,1.9435]
[1777787056889,48.54,78189.11,0.1,-0.01854,2e-05,1.9438]
[1777787066959,48.54,78188.92,0.1,-0.01855,2e-05,1.94421]
[1777787074727,48.54,78188.46,0.1,-0.01853,2e-05,1.94185]
[1777787079761,48.54,78188.3,0.1,-0.01853,2e-05,1.94218]
[1777787085806,48.54,78188.56,0.1,-0.01852,2e-05,1.94171]
[1777787091849,48.54,78188.44,0.1,-0.01853,2e-05,1.94197]
[1777787097169,48.54,78188.46,0.1,-0.01853,2e-05,1.94196]
[1777787102929,48.54,78180.25,0.1,-0.01871,2e-05,1.9578]
[1777787108967,48.54,78181.0,0.1,-0.01869,2e-05,1.95624]
[1777787114003,48.54,78181.61,0.1,-0.01868,2e-05,1.95499]
[1777787119042,48.54,78183.79,0.1,-0.01863,2e-05,1.95072]
[1777787124078,48.54,78185.62,0.1,-0.01859,2e-05,1.94719]
[1777787129113,48.54,78185.75,0.1,-0.01858,2e-05,1.94694]
[1777787134147,48.54,78186.65,0.1,-0.01854,2e-05,1.94197]
[1777787143211,48.54,78186.6,0.1,-0.01854,2e-05,1.94214]
[1777787151267,48.54,78188.42,0.1,-0.0185,2e-05,1.93875]
[1777787157592,48.54,78188.33,0.1,-0.0185,2e-05,1.93902]
[1777787167662,48.55,78188.85,0.1,-0.01849,2e-05,1.93817]
[1777787177732,48.55,78188.57,0.1,-0.0185,2e-05,1.93886]
[1777787185505,48.55,78193.02,0.1,-0.01841,2e-05,1.93051]
[1777787190540,48.55,78192.36,0.1,-0.01842,2e-05,1.93192]
[1777787197872,48.55,78193.32,0.1,-0.01837,2e-05,1.92704]
[1777787204643,48.55,78195.41,0.1,-0.01833,2e-05,1.92327]
[1777787215720,48.55,78196.05,0.1,-0.01832,2e-05,1.9224]
[1777787220755,48.55,78197.05,0.1,-0.0183,2e-05,1.92066]
[1777787226797,48.56,78197.3,0.1,-0.0183,2e-05,1.92037]
[1777787234853,48.56,78196.55,0.1,-0.01832,2e-05,1.92203]
[1777787243917,48.56,78196.99,0.1,-0.01831,2e-05,1.92142]
[1777787248951,48.56,78194.99,0.1,-0.01835,2e-05,1.92536]
[1777787253985,48.56,78194.56,0.1,-0.01834,2e-05,1.92306]
[1777787259021,48.56,78194.12,0.1,-0.01835,2e-05,1.92406]
[1777787265068,48.56,78193.52,0.1,-0.01836,2e-05,1.92542]
[1777787279158,48.56,78194.44,0.1,-0.01835,2e-05,1.92407]
[1777787284198,48.56,78195.5,0.1,-0.01833,2e-05,1.92219]
[1777787290240,48.57,78194.78,0.1,-0.01834,2e-05,1.92372]
[1777787295273,48.57,78194.04,0.1,-0.01836,2e-05,1.92528]
[1777787300309,48.57,78192.98,0.1,-0.01838,2e-05,1.92745]
[1777787306351,48.57,78193.84,0.1,-0.01837,2e-05,1.92597]
[1777787313398,48.57,78194.64,0.1,-0.01832,2e-05,1.9214]
[1777787318717,48.57,78195.27,0.1,-0.01831,2e-05,1.92036]
[1777787324473,48.57,78195.27,0.1,-0.01831,2e-05,1.92057]
[1777787331525,48.57,78196.19,0.1,-0.0183,2e-05,1.91905]
[1777787336560,48.57,78196.99,0.1,-0.01828,2e-05,1.9177]
[1777787342602,48.58,78197.03,0.1,-0.01828,2e-05,1.91782]
[1777787347638,48.58,78203.95,0.1,-0.01814,2e-05,1.90487]
[1777787353679,48.58,78204.94,0.1,-0.01812,2e-05,1.90334]
[1777787358998,48.58,78203.89,0.1,-0.01814,2e-05,1.90559]
[1777787364756,48.58,78203.15,0.1,-0.01816,2e-05,1.9073]
[1777787370798,48.58,78202.59,0.1,-0.01818,2e-05,1.90864]
[1777787379140,48.59,78202.43,0.1,-0.01816,2e-05,1.9061]
[1777787387917,48.59,78201.35,0.1,-0.01818,2e-05,1.90858]
[1777787396980,48.59,78200.76,0.1,-0.0182,2e-05,1.91009]
[1777787402016,48.59,78200.08,0.1,-0.01822,2e-05,1.91159]
[1777787408058,48.59,78199.86,0.1,-0.01823,2e-05,1.91226]
[1777787413092,48.59,78199.65,0.1,-0.01823,2e-05,1.91287]
[1777787419134,48.6,78199.47,0.1,-0.01824,2e-05,1.91346]
[1777787424172,48.6,78199.06,0.1,-0.01825,2e-05,1.91444]
[1777787430210,48.6,78198.9,0.1,-0.01826,2e-05,1.91498]
[1777787434239,48.6,78208.36,0.1,-0.01803,2e-05,1.894]
[1777787439560,48.6,78206.99,0.1,-0.01806,2e-05,1.89707]
[1777787446324,48.61,78206.99,0.1,-0.01807,2e-05,1.89766]
[1777787453373,48.61,78205.88,0.1,-0.0181,2e-05,1.90047]
[1777787460422,48.61,78205.31,0.1,-0.01812,2e-05,1.90231]
[1777787465457,48.62,78200.8,0.1,-0.01822,2e-05,1.91138]
[1777787475529,48.62,78201.81,0.1,-0.01821,2e-05,1.91047]
[1777787485598,48.63,78202.16,0.1,-0.01822,2e-05,1.91086]
[1777787491640,48.63,78204.83,0.1,-0.01814,2e-05,1.90324]
[1777787498730,48.64,78204.15,0.1,-0.01816,2e-05,1.90536]
[1777787503764,48.64,78204.29,0.1,-0.01817,2e-05,1.90568]
[1777787508799,48.65,78204.22,0.1,-0.01817,2e-05,1.9064]
[1777787515847,48.65,78206.32,0.1,-0.01814,2e-05,1.90329]
[1777787521891,48.66,78205.5,0.1,-0.01816,2e-05,1.90558]
[1777787526925,48.66,78205.1,0.1,-0.01818,2e-05,1.90695]
[1777787536996,48.67,78204.59,0.1,-0.0182,2e-05,1.90911]
[1777787543038,48.67,78204.28,0.1,-0.01822,2e-05,1.91041]
[1777787549080,48.67,78204.08,0.1,-0.01823,2e-05,1.91149]
[1777787560403,48.68,78203.49,0.1,-0.01823,2e-05,1.91079]
[1777787568213,48.69,78203.4,0.1,-0.01824,2e-05,1.91178]
[1777787578279,48.69,78203.81,0.1,-0.01824,2e-05,1.91216]
[1777787584325,48.7,78204.06,0.1,-0.01825,2e-05,1.91237]
[1777787590613,48.7,78204.25,0.1,-0.01825,2e-05,1.91279]
[1777787601446,48.71,78204.3,0.1,-0.01826,2e-05,1.91391]
[1777787610508,48.72,78204.45,0.1,-0.01827,2e-05,1.91462]
[1777787615542,48.72,78204.5,0.1,-0.01825,2e-05,1.91182]
[1777787620823,48.72,78204.55,0.1,-0.01825,2e-05,1.9123]
[1777787629644,48.73,78204.65,0.1,-0.01826,2e-05,1.91311]
[1777787634677,48.73,78204.44,0.1,-0.01827,2e-05,1.91406]
[1777787639712,48.73,78205.65,0.1,-0.01825,2e-05,1.91233]
[1777787644746,48.74,78206.82,0.1,-0.01823,2e-05,1.91068]
[1777787651034,48.74,78206.7,0.1,-0.01824,2e-05,1.9116]
[1777787656832,48.75,78206.3,0.1,-0.01826,2e-05,1.91304]
[1777787663882,48.75,78205.86,0.1,-0.01828,2e-05,1.91464]
[1777787668917,48.75,78205.42,0.1,-0.01829,2e-05,1.91602]
[1777787676973,48.76,78205.39,0.1,-0.01828,2e-05,1.9137]
[1777787682015,48.76,78205.06,0.1,-0.01829,2e-05,1.91487]
[1777787691316,48.77,78205.03,0.1,-0.0183,2e-05,1.9159]
[1777787698127,48.77,78205.03,0.1,-0.01831,2e-05,1.91664]
[1777787703162,48.78,78204.39,0.1,-0.01833,2e-05,1.91838]
[1777787711457,48.78,78203.97,0.1,-0.01835,2e-05,1.91998]
[1777787721527,48.79,78204.02,0.1,-0.01836,2e-05,1.92087]
[1777787731600,48.79,78204.08,0.1,-0.01834,2e-05,1.91856]
[1777787741671,48.8,78203.98,0.1,-0.01835,2e-05,1.91973]
[1777787747469,48.8,78204.02,0.1,-0.01835,2e-05,1.92014]
[1777787753511,48.8,78203.69,0.1,-0.01837,2e-05,1.92134]
[1777787757584,48.81,78203.67,0.1,-0.01837,2e-05,1.92156]
[1777787757652,48.81,78203.81,0.1,-0.01837,2e-05,1.92158]
[1777787758128,48.81,78203.81,0.1,-0.01837,2e-05,1.92158]
[1777787761567,48.81,78203.81,0.1,-0.01837,2e-05,1.92186]
[1777787767612,48.81,78203.96,0.1,-0.01838,2e-05,1.92222]
[1777787773650,48.82,78204.23,0.1,-0.01838,2e-05,1.92226]
[1777787780701,48.82,78204.3,0.1,-0.01838,2e-05,1.92277]
[1777787789765,48.82,78204.36,0.1,-0.01839,2e-05,1.92346]
[1777787799835,48.83,78204.1,0.1,-0.01838,2e-05,1.92161]
[1777787805877,48.83,78203.95,0.1,-0.01839,2e-05,1.92244]
[1777787810912,48.84,78203.91,0.1,-0.01839,2e-05,1.92297]
[1777787816954,48.84,78203.87,0.1,-0.0184,2e-05,1.92357]
[1777787822234,48.84,78204.31,0.1,-0.0184,2e-05,1.92318]
[1777787828034,48.84,78205.05,0.1,-0.01839,2e-05,1.92231]
[1777787830754,48.85,78205.41,0.1,-0.01838,2e-05,1.92171]
[1777787830828,48.85,78205.05,0.1,-0.01839,2e-05,1.92258]
[1777787832212,48.85,78205.05,0.1,-0.01839,2e-05,1.92258]
[1777787832246,48.85,78204.6,0.1,-0.0184,2e-05,1.92353]
[1777787832952,48.85,78204.6,0.1,-0.0184,2e-05,1.92353]
[1777787833069,48.85,78204.6,0.1,-0.0184,2e-05,1.92361]
[1777787834815,48.85,78204.6,0.1,-0.0184,2e-05,1.92361]
[1777787835086,48.85,78204.66,0.1,-0.0184,2e-05,1.92368]
[1777787840118,48.85,78204.66,0.1,-0.01841,2e-05,1.92412]
[1777787843901,48.85,78205.04,0.1,-0.0184,2e-05,1.92366]
[1777787843966,48.85,78205.09,0.1,-0.0184,2e-05,1.92365]
[1777787845381,48.85,78205.09,0.1,-0.0184,2e-05,1.92365]
[1777787845482,48.85,78205.09,0.1,-0.0184,2e-05,1.92374]
[1777787846992,48.85,78205.09,0.1,-0.0184,2e-05,1.92374]
[1777787847005,48.85,78205.09,0.1,-0.0184,2e-05,1.92392]
[1777787852445,48.86,78205.09,0.1,-0.01838,2e-05,1.92109]
[1777787858244,48.86,78204.82,0.1,-0.01839,2e-05,1.92214]
[1777787870373,48.87,78204.49,0.1,-0.01841,2e-05,1.92384]
[1777787876420,48.87,78204.26,0.1,-0.01842,2e-05,1.9248]
[1777787882655,48.87,78204.14,0.1,-0.01843,2e-05,1.92554]
[1777787889511,48.88,78204.16,0.1,-0.01844,2e-05,1.92609]
[1777787896560,48.88,78204.62,0.1,-0.01843,2e-05,1.9258]
[1777787902796,48.88,78204.53,0.1,-0.01844,2e-05,1.92656]
[1777787908646,48.89,78213.33,0.1,-0.01826,2e-05,1.91026]
[1777787913681,48.89,78213.74,0.1,-0.01822,2e-05,1.9068]
[1777787918716,48.89,78211.85,0.1,-0.01827,2e-05,1.91091]
[1777787920600,48.89,78211.56,0.1,-0.01828,2e-05,1.91156]
[1777787920730,48.89,78210.95,0.1,-0.01829,2e-05,1.91282]
[1777787927779,48.9,78210.38,0.1,-0.01831,2e-05,1.91469]
[1777787932814,48.9,78207.99,0.1,-0.01837,2e-05,1.91969]
[1777787942887,48.91,78207.25,0.1,-0.0184,2e-05,1.92199]
[1777787950944,48.91,78206.52,0.1,-0.01842,2e-05,1.92406]
[1777787955979,48.91,78206.05,0.1,-0.01843,2e-05,1.92538]
[1777787961016,48.92,78205.64,0.1,-0.01845,2e-05,1.92657]
[1777787970079,48.92,78205.63,0.1,-0.01846,2e-05,1.92732]
[1777787980146,48.92,78205.24,0.1,-0.01844,2e-05,1.92559]
[1777787987198,48.93,78204.98,0.1,-0.01846,2e-05,1.92666]
[1777787993425,48.93,78204.78,0.1,-0.01847,2e-05,1.92754]
[1777788001293,48.93,78204.78,0.1,-0.01847,2e-05,1.92819]
[1777788006333,48.94,78201.01,0.1,-0.01856,2e-05,1.93575]
[1777788011366,48.94,78200.61,0.1,-0.01857,2e-05,1.93684]
[1777788016405,48.94,78204.63,0.1,-0.01849,2e-05,1.9295]
[1777788023637,48.94,78210.09,0.1,-0.01837,2e-05,1.91958]
[1777788029504,48.95,78210.1,0.1,-0.01838,2e-05,1.91995]
[1777788036545,48.95,78208.72,0.1,-0.01838,2e-05,1.91971]
[1777788041580,48.95,78205.21,0.1,-0.01846,2e-05,1.92668]
[1777788046615,48.95,78198.32,0.1,-0.01862,2e-05,1.94012]
[1777788053850,48.95,78199.61,0.1,-0.01859,2e-05,1.93794]
[1777788059720,48.95,78198.07,0.1,-0.01863,2e-05,1.94113]
[1777788064755,48.96,78197.24,0.1,-0.01865,2e-05,1.94293]
[1777788070797,48.96,78196.89,0.1,-0.01866,2e-05,1.94386]
[1777788075833,48.96,78197.35,0.1,-0.01865,2e-05,1.94317]
[1777788080870,48.96,78198.24,0.1,-0.01863,2e-05,1.94164]
[1777788085901,48.96,78198.36,0.1,-0.01863,2e-05,1.94158]
[1777788093958,48.96,78196.42,0.1,-0.01865,2e-05,1.94221]
[1777788098993,48.96,78197.12,0.1,-0.01863,2e-05,1.94093]
[1777788104247,48.96,78197.98,0.1,-0.01861,2e-05,1.93932]
[1777788112084,48.96,78198.06,0.1,-0.01861,2e-05,1.93918]
[1777788122155,48.96,78198.01,0.1,-0.01861,2e-05,1.93921]
[1777788127189,48.96,78196.99,0.1,-0.01863,2e-05,1.9411]
[1777788132224,48.96,78197.32,0.1,-0.01863,2e-05,1.9404]
[1777788137262,48.96,78197.29,0.1,-0.01863,2e-05,1.94039]
[1777788144527,48.96,78197.54,0.1,-0.01862,2e-05,1.93983]
[1777788154597,48.96,78197.69,0.1,-0.01859,2e-05,1.93616]
[1777788162438,48.96,78197.87,0.1,-0.01858,2e-05,1.93577]
[1777788167473,48.96,78197.94,0.1,-0.01858,2e-05,1.9356]
[1777788172508,48.96,78197.75,0.1,-0.01858,2e-05,1.93592]
[1777788181575,48.96,78198.08,0.1,-0.01857,2e-05,1.93519]
[1777788183584,48.96,78182.99,0.1,-0.01891,2e-05,1.96417]
[1777788188620,48.96,78182.5,0.1,-0.01891,2e-05,1.96482]
[1777788194878,48.95,78183.86,0.1,-0.01888,2e-05,1.96185]
[1777788200704,48.95,78184.62,0.1,-0.01886,2e-05,1.96006]
[1777788205738,48.95,78188.21,0.1,-0.01878,2e-05,1.9529]
[1777788210775,48.95,78189.2,0.1,-0.01875,2e-05,1.95083]
[1777788216816,48.95,78189.65,0.1,-0.01871,2e-05,1.94646]
[1777788221851,48.95,78189.96,0.1,-0.0187,2e-05,1.94572]
[1777788227893,48.95,78188.89,0.1,-0.01872,2e-05,1.94757]
[1777788232928,48.95,78186.88,0.1,-0.01877,2e-05,1.95126]
[1777788233962,48.95,78186.88,0.1,-0.01877,2e-05,1.95126]
[1777788234050,48.95,78184.43,0.1,-0.01882,2e-05,1.95593]
[1777788236152,48.94,78183.71,0.1,-0.01883,2e-05,1.95722]
[1777788236167,48.94,78183.62,0.1,-0.01884,2e-05,1.95734]
[1777788242044,48.94,78181.24,0.1,-0.01888,2e-05,1.96164]
[1777788248047,48.94,78180.11,0.1,-0.01891,2e-05,1.96345]
[1777788253083,48.94,78179.86,0.1,-0.01891,2e-05,1.96361]
[1777788259132,48.94,78179.24,0.1,-0.01892,2e-05,1.96436]
[1777788264160,48.93,78179.0,0.1,-0.01892,2e-05,1.9645]
[1777788269195,48.93,78179.01,0.1,-0.01891,2e-05,1.96415]
[1777788274230,48.93,78178.8,0.1,-0.01888,2e-05,1.96091]
[1777788281058,48.93,78178.32,0.1,-0.01889,2e-05,1.96178]
[1777788281130,48.93,78178.32,0.1,-0.01889,2e-05,1.96141]
[1777788288328,48.93,78178.04,0.1,-0.01889,2e-05,1.96154]
[1777788292601,48.92,78177.95,0.1,-0.01889,2e-05,1.96154]
[1777788292692,48.92,78177.79,0.1,-0.01889,2e-05,1.96179]
[1777788300414,48.92,78177.8,0.1,-0.01889,2e-05,1.96131]
[1777788305649,48.92,78181.86,0.1,-0.0188,2e-05,1.95324]
[1777788313504,48.92,78181.22,0.1,-0.01881,2e-05,1.95412]
[1777788321312,48.92,78181.6,0.1,-0.0188,2e-05,1.9533]
[1777788322580,48.92,78164.39,0.1,-0.01918,2e-05,1.98632]
[1777788323584,48.91,78140.79,0.1,-0.01971,2e-05,2.03264]
[1777788328428,48.91,78143.1,0.1,-0.01965,2e-05,2.02729]
[1777788328619,48.91,78143.84,0.1,-0.01963,2e-05,2.02564]
[1777788333654,48.9,78149.0,0.1,-0.01946,2e-05,2.01063]
[1777788339695,48.88,78147.4,0.1,-0.01946,2e-05,2.01005]
[1777788345937,48.87,78145.0,0.1,-0.0195,2e-05,2.01392]
[1777788351784,48.87,78144.17,0.1,-0.01951,2e-05,2.0147]
[1777788360842,48.86,78151.53,0.1,-0.01933,2e-05,1.99853]
[1777788366077,48.86,78153.94,0.1,-0.01927,2e-05,1.99322]
[1777788371920,48.84,78153.85,0.1,-0.01923,2e-05,1.99043]
[1777788376955,48.82,78157.96,0.1,-0.0191,2e-05,1.979]
[1777788382997,48.81,78162.22,0.1,-0.019,2e-05,1.96966]
[1777788388032,48.81,78156.89,0.1,-0.01911,2e-05,1.97968]
[1777788393067,48.81,78158.4,0.1,-0.01904,2e-05,1.973]
[1777788398102,48.81,78158.05,0.1,-0.01905,2e-05,1.97332]
[1777788403138,48.79,78158.12,0.1,-0.01901,2e-05,1.97001]
[1777788412201,48.76,78158.11,0.1,-0.01894,2e-05,1.96442]
[1777788419249,48.74,78158.01,0.1,-0.01892,2e-05,1.96259]
[1777788425293,48.74,78157.81,0.1,-0.01892,2e-05,1.96266]
[1777788437373,48.74,78158.0,0.1,-0.01891,2e-05,1.96121]
[1777788439838,48.74,78158.0,0.1,-0.01891,2e-05,1.96121]
[1777788439938,48.73,78157.92,0.1,-0.0189,2e-05,1.96015]
[1777788440927,48.73,78157.92,0.1,-0.0189,2e-05,1.96015]
[1777788441404,48.72,78157.77,0.1,-0.01889,2e-05,1.95923]
[1777788441630,48.72,78157.77,0.1,-0.01889,2e-05,1.95923]
[1777788442413,48.72,78149.99,0.1,-0.01905,2e-05,1.97375]
[1777788443271,48.72,78149.99,0.1,-0.01905,2e-05,1.97375]
[1777788443419,48.71,78146.74,0.1,-0.01912,2e-05,1.97946]
[1777788447180,48.7,78146.38,0.1,-0.0191,2e-05,1.97824]
[1777788447446,48.7,78145.62,0.1,-0.01911,2e-05,1.97908]
[1777788450962,48.7,78145.62,0.1,-0.01911,2e-05,1.97908]
[1777788451062,48.69,78145.34,0.1,-0.01907,2e-05,1.97438]
[1777788456709,48.67,78142.73,0.1,-0.01908,2e-05,1.9757]
[1777788462551,48.64,78143.5,0.1,-0.01902,2e-05,1.97049]
[1777788469600,48.62,78143.11,0.1,-0.01898,2e-05,1.96699]
[1777788474635,48.6,78142.66,0.1,-0.01896,2e-05,1.96487]
[1777788479670,48.59,78147.06,0.1,-0.01883,2e-05,1.95338]
[1777788484705,48.57,78149.2,0.1,-0.01875,2e-05,1.94638]
[1777788489740,48.55,78149.78,0.1,-0.0187,2e-05,1.94243]
[1777788495782,48.53,78150.25,0.1,-0.01866,2e-05,1.93818]
[1777788502831,48.51,78151.16,0.1,-0.01859,2e-05,1.93257]
[1777788508874,48.49,78152.07,0.1,-0.01854,2e-05,1.92756]
[1777788516813,48.48,78152.71,0.1,-0.01847,2e-05,1.92144]
[1777788516839,48.47,78153.12,0.1,-0.01844,2e-05,1.91804]
[1777788521965,48.45,78153.24,0.1,-0.0184,2e-05,1.91523]
[1777788527203,48.44,78144.48,0.1,-0.01857,2e-05,1.92947]
[1777788533044,48.42,78140.46,0.1,-0.01862,2e-05,1.93403]
[1777788539087,48.4,78137.94,0.1,-0.01864,2e-05,1.93561]
[1777788544121,48.38,78140.18,0.1,-0.01856,2e-05,1.92853]
[1777788549157,48.37,78140.33,0.1,-0.01852,2e-05,1.92554]
[1777788554191,48.35,78137.98,0.1,-0.01855,2e-05,1.92739]
[1777788565269,48.32,78138.8,0.1,-0.01846,2e-05,1.91995]
[1777788572319,48.29,78141.88,0.1,-0.01832,2e-05,1.90713]
[1777788577553,48.28,78143.04,0.1,-0.01826,2e-05,1.90189]
[1777788587766,48.27,78141.09,0.1,-0.01828,2e-05,1.90365]
[1777788587868,48.25,78140.92,0.1,-0.01825,2e-05,1.90102]
[1777788590045,48.24,78140.92,0.1,-0.01825,2e-05,1.90053]
[1777788590445,48.24,78139.56,0.1,-0.01827,2e-05,1.90265]
[1777788590854,48.24,78139.56,0.1,-0.01827,2e-05,1.90265]
[1777788591550,48.24,78139.56,0.1,-0.01827,2e-05,1.90265]
[1777788591454,48.24,78139.21,0.1,-0.01827,2e-05,1.90233]
[1777788591650,48.24,78139.74,0.1,-0.01826,2e-05,1.90131]
[1777788593112,48.24,78139.74,0.1,-0.01826,2e-05,1.90131]
[1777788593214,48.23,78139.74,0.1,-0.01825,2e-05,1.90082]
[1777788596995,48.23,78139.74,0.1,-0.01824,2e-05,1.89983]
[1777788597096,48.22,78140.54,0.1,-0.01821,2e-05,1.8973]
[1777788601725,48.21,78141.24,0.1,-0.01817,2e-05,1.89351]
[1777788601810,48.21,78141.07,0.1,-0.01817,2e-05,1.89384]
[1777788607763,48.19,78142.11,0.1,-0.01812,2e-05,1.88892]
[1777788614613,48.17,78142.11,0.1,-0.01808,2e-05,1.88554]
[1777788618401,48.16,78144.58,0.1,-0.01801,2e-05,1.87988]
[1777788618502,48.16,78155.06,0.1,-0.01778,2e-05,1.85954]
[1777788623675,48.15,78159.48,0.1,-0.01766,2e-05,1.8487]
[1777788629718,48.13,78158.52,0.1,-0.01765,2e-05,1.84805]
[1777788634754,48.12,78156.13,0.1,-0.01765,2e-05,1.84733]
[1777788639792,48.11,78148.38,0.1,-0.0178,2e-05,1.85988]
[1777788644824,48.1,78146.72,0.1,-0.01781,2e-05,1.86096]
[1777788649861,48.08,78145.23,0.1,-0.01782,2e-05,1.86174]
[1777788654897,48.07,78143.9,0.1,-0.01782,2e-05,1.86224]
[1777788659932,48.06,78142.07,0.1,-0.01784,2e-05,1.86371]
[1777788665974,48.05,78141.16,0.1,-0.01783,2e-05,1.86306]
[1777788672016,48.03,78141.57,0.1,-0.0178,2e-05,1.85994]
[1777788678254,48.02,78139.96,0.1,-0.01781,2e-05,1.86068]
[1777788684100,48.0,78139.7,0.1,-0.01779,2e-05,1.8589]
[1777788691149,47.99,78139.71,0.1,-0.01773,2e-05,1.85304]
[1777788696184,47.98,78138.46,0.1,-0.01773,2e-05,1.85358]
[1777788701220,47.97,78136.99,0.1,-0.01775,2e-05,1.85453]
[1777788708464,47.95,78135.78,0.1,-0.01774,2e-05,1.85428]
[1777788718535,47.93,78136.62,0.1,-0.01768,2e-05,1.8491]
[1777788728604,47.91,78136.51,0.1,-0.01765,2e-05,1.8458]
[1777788738675,47.89,78136.59,0.1,-0.01761,2e-05,1.84221]
[1777788747541,47.87,78136.18,0.1,-0.01758,2e-05,1.83993]
[1777788750018,47.87,78136.17,0.1,-0.01758,2e-05,1.83928]
[1777788750563,47.87,78136.17,0.1,-0.01757,2e-05,1.83895]
[1777788756605,47.85,78136.27,0.1,-0.01752,2e-05,1.83359]
[1777788756890,47.85,78136.27,0.1,-0.01752,2e-05,1.83359]
[1777788757612,47.85,78136.06,0.1,-0.01752,2e-05,1.83366]
[1777788762647,47.84,78135.75,0.1,-0.01751,2e-05,1.83263]
[1777788763281,47.84,78135.75,0.1,-0.01751,2e-05,1.83263]
[1777788763654,47.84,78136.26,0.1,-0.01749,2e-05,1.83135]
[1777788769695,47.83,78136.63,0.1,-0.01746,2e-05,1.82876]
[1777788774731,47.82,78136.8,0.1,-0.01744,2e-05,1.82658]
[1777788779767,47.81,78136.99,0.1,-0.01742,2e-05,1.82469]
[1777788784801,47.78,78138.07,0.1,-0.01734,2e-05,1.81764]
[1777788790843,47.74,78137.98,0.1,-0.01727,2e-05,1.81178]
[1777788795878,47.71,78137.73,0.1,-0.01722,2e-05,1.80723]
[1777788800914,47.68,78136.46,0.1,-0.01719,2e-05,1.80459]
[1777788804537,47.67,78135.51,0.1,-0.01719,2e-05,1.80435]
[1777788804637,47.67,78133.83,0.1,-0.01722,2e-05,1.80649]
[1777788810983,47.62,78133.63,0.1,-0.01714,2e-05,1.79984]
[1777788816020,47.59,78134.34,0.1,-0.01704,2e-05,1.79036]
[1777788821055,47.56,78133.98,0.1,-0.01699,2e-05,1.78603]
[1777788826090,47.54,78134.26,0.1,-0.01694,2e-05,1.78128]
[1777788831125,47.53,78134.81,0.1,-0.01692,2e-05,1.77912]
[1777788839376,47.52,78135.52,0.1,-0.01688,2e-05,1.776]
[1777788845223,47.51,78131.5,0.1,-0.01695,2e-05,1.78206]
[1777788846326,47.51,78131.5,0.1,-0.01695,2e-05,1.78206]
[1777788846422,47.51,78132.22,0.1,-0.01693,2e-05,1.78049]
[1777788849375,47.51,78131.75,0.1,-0.01694,2e-05,1.78112]
[1777788849377,47.51,78131.04,0.1,-0.01696,2e-05,1.78244]
[1777788855294,47.51,78130.48,0.1,-0.01697,2e-05,1.78348]
[1777788860329,47.51,78128.49,0.1,-0.01701,2e-05,1.78718]
[1777788865364,47.51,78130.07,0.1,-0.01698,2e-05,1.78424]
[1777788870400,47.51,78127.65,0.1,-0.01703,2e-05,1.78874]
[1777788876441,47.51,78125.98,0.1,-0.01703,2e-05,1.7887]
[1777788885505,47.51,78124.33,0.1,-0.01707,2e-05,1.79177]
[1777788896587,47.51,78124.82,0.1,-0.01706,2e-05,1.79086]
[1777788901618,47.51,78124.42,0.1,-0.01707,2e-05,1.7916]
[1777788906654,47.51,78129.89,0.1,-0.01695,2e-05,1.78143]
[1777788911689,47.51,78130.31,0.1,-0.01694,2e-05,1.78066]
[1777788916724,47.51,78130.42,0.1,-0.01694,2e-05,1.78045]
[1777788922766,47.51,78131.03,0.1,-0.01693,2e-05,1.77932]
[1777788927802,47.51,78131.08,0.1,-0.01693,2e-05,1.77923]
[1777788933843,47.51,78132.0,0.1,-0.01688,2e-05,1.77439]
[1777788940078,47.51,78131.72,0.1,-0.01688,2e-05,1.77491]
[1777788945928,47.51,78130.82,0.1,-0.0169,2e-05,1.77657]
[1777788950963,47.51,78129.37,0.1,-0.01693,2e-05,1.77926]
[1777788958018,47.51,78128.84,0.1,-0.01694,2e-05,1.78024]
[1777788963051,47.51,78128.55,0.1,-0.01695,2e-05,1.78078]
[1777788968087,47.51,78129.37,0.1,-0.01693,2e-05,1.77926]
[1777788973122,47.51,78129.18,0.1,-0.01694,2e-05,1.77961]
[1777788980359,47.51,78127.93,0.1,-0.01696,2e-05,1.78193]
[1777788982667,47.51,78127.93,0.1,-0.01696,2e-05,1.78193]
[1777788990460,47.51,78127.79,0.1,-0.01697,2e-05,1.78219]
[1777788996288,47.51,78127.29,0.1,-0.01695,2e-05,1.77998]
[1777789002330,47.51,78126.84,0.1,-0.01696,2e-05,1.78081]
[1777789006919,47.51,78126.84,0.1,-0.01696,2e-05,1.78081]
[1777789007712,47.51,78127.33,0.1,-0.01695,2e-05,1.7799]
[1777789020670,47.51,78127.26,0.1,-0.01695,2e-05,1.78003]
[1777789026498,47.51,78127.2,0.1,-0.01695,2e-05,1.78014]
[1777789034770,47.51,78126.48,0.1,-0.01696,2e-05,1.78148]
[1777789044839,47.51,78127.07,0.1,-0.01695,2e-05,1.78038]
[1777789054909,47.51,78127.05,0.1,-0.01692,2e-05,1.77728]
[1777789060737,47.51,78126.81,0.1,-0.01693,2e-05,1.77773]
[1777789067473,47.51,78126.48,0.1,-0.01694,2e-05,1.77834]
[1777789072822,47.51,78125.87,0.1,-0.01695,2e-05,1.77947]
[1777789077857,47.51,78126.07,0.1,-0.01694,2e-05,1.7791]
[1777789083112,47.51,78126.07,0.1,-0.01694,2e-05,1.7791]
[1777789088934,47.51,78126.43,0.1,-0.01694,2e-05,1.77843]
[1777789095189,47.51,78126.48,0.1,-0.01694,2e-05,1.77834]
[1777789101018,47.51,78128.49,0.1,-0.01689,2e-05,1.77461]
[1777789106053,47.51,78127.43,0.1,-0.01692,2e-05,1.77658]
[1777789115331,47.51,78128.09,0.1,-0.01687,2e-05,1.77222]
[1777789121158,47.51,78127.74,0.1,-0.01688,2e-05,1.77287]
[1777789133048,47.51,78127.65,0.1,-0.01688,2e-05,1.77303]
[1777789133858,47.51,78127.47,0.1,-0.01689,2e-05,1.77337]
[1777789134842,47.51,78127.5,0.1,-0.01689,2e-05,1.77331]
[1777789136358,47.51,78127.43,0.1,-0.01689,2e-05,1.7739]
[1777789145542,47.53,78128.55,0.1,-0.0169,2e-05,1.77411]
[1777789151368,47.53,78130.43,0.1,-0.01687,2e-05,1.77198]
[1777789156403,47.54,78130.53,0.1,-0.01688,2e-05,1.7729]
[1777789161438,47.54,78128.83,0.1,-0.01692,2e-05,1.77649]
[1777789167480,47.54,78128.94,0.1,-0.01692,2e-05,1.77629]
[1777789172515,47.54,78128.26,0.1,-0.0169,2e-05,1.7744]
[1777789177550,47.54,78128.02,0.1,-0.01691,2e-05,1.77485]
[1777789182586,47.54,78125.09,0.1,-0.01697,2e-05,1.78028]
[1777789188627,47.54,78125.56,0.1,-0.01696,2e-05,1.77941]
[1777789195892,47.54,78125.31,0.1,-0.01697,2e-05,1.77987]
[1777789201721,47.54,78126.04,0.1,-0.01695,2e-05,1.77852]
[1777789206755,47.54,78125.22,0.1,-0.01697,2e-05,1.78004]
[1777789211789,47.54,78125.47,0.1,-0.01696,2e-05,1.77957]
[1777789215641,47.55,78125.28,0.1,-0.01698,2e-05,1.78088]
[1777789217053,47.55,78124.56,0.1,-0.017,2e-05,1.78253]
[1777789217847,47.55,78124.56,0.1,-0.017,2e-05,1.78284]
[1777789218610,47.55,78124.56,0.1,-0.017,2e-05,1.78316]
[1777789226109,47.57,78124.48,0.1,-0.01703,2e-05,1.78578]
[1777789236182,47.59,78124.61,0.1,-0.01704,2e-05,1.78575]
[1777789239291,47.59,78125.38,0.1,-0.01703,2e-05,1.78463]
[1777789241057,47.59,78125.45,0.1,-0.01703,2e-05,1.7848]
[1777789246251,47.61,78125.1,0.1,-0.01706,2e-05,1.78758]
[1777789252070,47.62,78125.65,0.1,-0.01706,2e-05,1.78807]
[1777789257104,47.62,78124.71,0.1,-0.0171,2e-05,1.79131]
[1777789262139,47.63,78124.31,0.1,-0.01713,2e-05,1.79352]
[1777789270195,47.65,78124.79,0.1,-0.01714,2e-05,1.79496]
[1777789276461,47.66,78125.04,0.1,-0.01716,2e-05,1.79651]
[1777789285299,47.67,78126.08,0.1,-0.01717,2e-05,1.79714]
[1777789290335,47.68,78125.81,0.1,-0.01719,2e-05,1.79905]
[1777789296603,47.69,78125.81,0.1,-0.01718,2e-05,1.79757]
[1777789304433,47.71,78126.07,0.1,-0.0172,2e-05,1.79933]
[1777789316743,47.73,78126.3,0.1,-0.01723,2e-05,1.80224]
[1777789325581,47.74,78126.51,0.1,-0.01725,2e-05,1.80431]
[1777789336887,47.76,78126.5,0.1,-0.01729,2e-05,1.80728]
[1777789342700,47.77,78126.75,0.1,-0.0173,2e-05,1.80839]
[1777789347737,47.78,78126.51,0.1,-0.01732,2e-05,1.81013]
[1777789353778,47.78,78121.42,0.1,-0.01741,2e-05,1.81793]
[1777789361834,47.8,78122.07,0.1,-0.01742,2e-05,1.81863]
[1777789367097,47.8,78122.68,0.1,-0.01742,2e-05,1.81867]
[1777789377167,47.82,78123.91,0.1,-0.01742,2e-05,1.81869]
[1777789382990,47.83,78122.76,0.1,-0.01746,2e-05,1.82223]
[1777789391046,47.84,78123.25,0.1,-0.01747,2e-05,1.82309]
[1777789396081,47.84,78123.28,0.1,-0.01748,2e-05,1.82411]
[1777789401117,47.85,78122.87,0.1,-0.0175,2e-05,1.8255]
[1777789406151,47.85,78123.77,0.1,-0.01748,2e-05,1.82381]
[1777789414208,47.85,78123.62,0.1,-0.01745,2e-05,1.82089]
[1777789420250,47.85,78125.08,0.1,-0.01743,2e-05,1.81921]
[1777789426291,47.86,78125.37,0.1,-0.01744,2e-05,1.81952]
[1777789432334,47.86,78125.37,0.1,-0.01745,2e-05,1.82036]
[1777789437369,47.87,78125.42,0.1,-0.01746,2e-05,1.8213]
[1777789444418,47.88,78125.81,0.1,-0.01747,2e-05,1.82221]
[1777789451469,47.89,78123.97,0.1,-0.01752,2e-05,1.82706]
[1777789456502,47.89,78122.9,0.1,-0.01756,2e-05,1.83006]
[1777789463553,47.9,78120.48,0.1,-0.01762,2e-05,1.83597]
[1777789475633,47.91,78118.27,0.1,-0.01767,2e-05,1.83916]
[1777789480672,47.92,78112.81,0.1,-0.01779,2e-05,1.85044]
[1777789486715,47.93,78111.58,0.1,-0.01783,2e-05,1.85388]
[1777789491750,47.93,78109.31,0.1,-0.01789,2e-05,1.85909]
[1777789498011,47.94,78107.4,0.1,-0.01795,2e-05,1.86381]
[1777789503835,47.94,78098.87,0.1,-0.01814,2e-05,1.88118]
[1777789508869,47.95,78098.23,0.1,-0.01817,2e-05,1.88317]
[1777789513904,47.95,78097.19,0.1,-0.0182,2e-05,1.88591]
[1777789518939,47.96,78097.38,0.1,-0.0182,2e-05,1.88625]
[1777789523973,47.96,78095.45,0.1,-0.01825,2e-05,1.89064]
[1777789529009,47.96,78095.07,0.1,-0.01827,2e-05,1.892]
[1777789534044,47.97,78091.65,0.1,-0.01832,2e-05,1.89593]
[1777789539081,47.97,78083.41,0.1,-0.01851,2e-05,1.91245]
[1777789545127,47.97,78077.58,0.1,-0.01865,2e-05,1.92439]
[1777789548362,47.98,78065.37,0.1,-0.01893,2e-05,1.94864]
[1777789554202,47.98,78064.22,0.1,-0.01896,2e-05,1.95127]
[1777789559237,47.98,78063.86,0.1,-0.01897,2e-05,1.95225]
[1777789564271,47.98,78061.06,0.1,-0.01904,2e-05,1.95804]
[1777789569307,47.98,78059.75,0.1,-0.01907,2e-05,1.96085]
[1777789574342,47.98,78057.59,0.1,-0.01912,2e-05,1.96534]
[1777789579378,47.98,78056.8,0.1,-0.01914,2e-05,1.96697]
[1777789584412,47.98,78057.62,0.1,-0.01912,2e-05,1.9655]
[1777789586739,47.99,78060.19,0.1,-0.01906,2e-05,1.96047]
[1777789588083,47.99,78060.21,0.1,-0.01906,2e-05,1.96047]
[1777789593475,47.99,78059.35,0.1,-0.01905,2e-05,1.95882]
[1777789598511,47.99,78059.29,0.1,-0.01905,2e-05,1.95894]
[1777789605559,47.99,78058.97,0.1,-0.01906,2e-05,1.95975]
[1777789613615,47.99,78058.98,0.1,-0.01907,2e-05,1.96013]
[1777789616635,47.99,78069.46,0.1,-0.01883,2e-05,1.93964]
[1777789622677,47.99,78071.73,0.1,-0.01878,2e-05,1.9356]
[1777789627713,47.99,78077.25,0.1,-0.01866,2e-05,1.9251]
[1777789632747,48.0,78074.47,0.1,-0.01873,2e-05,1.93085]
[1777789637783,48.0,78069.51,0.1,-0.01884,2e-05,1.94079]
[1777789643825,48.0,78068.35,0.1,-0.01887,2e-05,1.94331]
[1777789649071,48.0,78065.38,0.1,-0.01894,2e-05,1.94936]
[1777789655911,48.0,78064.86,0.1,-0.01893,2e-05,1.94732]
[1777789662960,48.0,78064.02,0.1,-0.01895,2e-05,1.94927]
[1777789669211,48.0,78063.12,0.1,-0.01897,2e-05,1.9513]
[1777789674038,48.01,78074.35,0.1,-0.01872,2e-05,1.92947]
[1777789679281,48.01,78081.87,0.1,-0.01856,2e-05,1.91518]
[1777789686365,48.01,78082.8,0.1,-0.01854,2e-05,1.91379]
[1777789686367,48.01,78085.1,0.1,-0.01849,2e-05,1.90948]
[1777789694178,48.01,78085.57,0.1,-0.01848,2e-05,1.90865]
[1777789699423,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789700859,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789701712,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789702343,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789703888,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789707402,48.01,78088.61,0.1,-0.01841,2e-05,1.90275]
[1777789713311,48.01,78092.13,0.1,-0.0183,2e-05,1.89265]
[1777789718346,48.01,78094.37,0.1,-0.01825,2e-05,1.88833]
[1777789723380,48.01,78094.61,0.1,-0.01825,2e-05,1.88787]
[1777789729634,48.01,78094.86,0.1,-0.01824,2e-05,1.88739]
[1777789732250,48.01,78094.86,0.1,-0.01824,2e-05,1.88739]
[1777789732444,48.01,78097.6,0.1,-0.01818,2e-05,1.88211]
[1777789737479,48.01,78103.32,0.1,-0.01806,2e-05,1.8715]
[1777789742515,48.02,78103.06,0.1,-0.01807,2e-05,1.87247]
[1777789747550,48.02,78102.93,0.1,-0.01808,2e-05,1.8732]
[1777789756613,48.02,78099.76,0.1,-0.01816,2e-05,1.88007]
[1777789762655,48.03,78097.94,0.1,-0.01821,2e-05,1.88406]
[1777789769705,48.03,78097.94,0.1,-0.01821,2e-05,1.88466]
[1777789774740,48.03,78097.84,0.1,-0.01819,2e-05,1.882]
[1777789780782,48.04,78096.41,0.1,-0.01823,2e-05,1.88526]
[1777789785816,48.04,78096.42,0.1,-0.01823,2e-05,1.88567]
[1777789793872,48.04,78096.97,0.1,-0.01823,2e-05,1.88537]
[1777789800128,48.05,78098.21,0.1,-0.01821,2e-05,1.8835]
[1777789810789,48.05,78098.21,0.1,-0.01821,2e-05,1.8835]
[1777789816607,48.05,78098.5,0.1,-0.01821,2e-05,1.88424]
[1777789821061,48.06,78103.22,0.1,-0.01812,2e-05,1.87569]
[1777789827105,48.06,78102.89,0.1,-0.01813,2e-05,1.87704]
[1777789832141,48.06,78101.92,0.1,-0.01813,2e-05,1.87612]
[1777789837177,48.07,78102.86,0.1,-0.01811,2e-05,1.87485]
[1777789839489,48.07,78103.5,0.1,-0.0181,2e-05,1.87373]
[1777789846116,48.07,78103.29,0.1,-0.01811,2e-05,1.87435]
[1777789851274,48.08,78108.85,0.1,-0.018,2e-05,1.86501]
[1777789857316,48.08,78108.32,0.1,-0.01802,2e-05,1.86681]
[1777789862351,48.09,78106.73,0.1,-0.01806,2e-05,1.87053]
[1777789868394,48.09,78106.0,0.1,-0.01809,2e-05,1.87278]
[1777789873429,48.1,78104.48,0.1,-0.01813,2e-05,1.8764]
[1777789880687,48.1,78104.08,0.1,-0.01815,2e-05,1.87819]
[1777789890757,48.11,78103.2,0.1,-0.01819,2e-05,1.88134]
[1777789900828,48.12,78102.92,0.1,-0.01818,2e-05,1.88009]
[1777789910897,48.13,78102.51,0.1,-0.01821,2e-05,1.88237]
[1777789920967,48.14,78102.24,0.1,-0.01823,2e-05,1.88436]
[1777789928818,48.14,78102.06,0.1,-0.01824,2e-05,1.885]
[1777789935867,48.14,78103.44,0.1,-0.01821,2e-05,1.88265]
[1777789941911,48.15,78103.19,0.1,-0.01822,2e-05,1.88403]
[1777789946944,48.15,78106.3,0.1,-0.01816,2e-05,1.87867]
[1777789949965,48.15,78118.13,0.1,-0.01791,2e-05,1.85659]
[1777789955000,48.16,78118.31,0.1,-0.01789,2e-05,1.85399]
[1777789960036,48.16,78119.84,0.1,-0.01787,2e-05,1.85231]
[1777789965071,48.17,78121.66,0.1,-0.01784,2e-05,1.84989]
[1777789970106,48.18,78121.75,0.1,-0.01785,2e-05,1.85073]
[1777789975141,48.18,78122.54,0.1,-0.01784,2e-05,1.85024]
[1777789981438,48.19,78122.37,0.1,-0.01786,2e-05,1.85175]
[1777789991508,48.2,78124.56,0.1,-0.01783,2e-05,1.84952]
[1777789997298,48.21,78128.72,0.1,-0.01776,2e-05,1.84291]
[1777790004349,48.22,78129.42,0.1,-0.01776,2e-05,1.84307]
[1777790011650,48.23,78129.98,0.1,-0.01774,2e-05,1.84023]
[1777790013028,48.23,78129.98,0.1,-0.01774,2e-05,1.84023]
[1777790025495,48.24,78131.38,0.1,-0.01774,2e-05,1.84058]
[1777790027823,48.24,78131.38,0.1,-0.01774,2e-05,1.84058]
[1777790033552,48.25,78133.3,0.1,-0.01772,2e-05,1.83868]
[1777790038586,48.26,78133.87,0.1,-0.01772,2e-05,1.83869]
[1777790039380,48.26,78133.87,0.1,-0.01772,2e-05,1.83869]
[1777790041705,48.26,78133.89,0.1,-0.01772,2e-05,1.83908]
[1777790042998,48.26,78134.04,0.1,-0.01772,2e-05,1.83902]
[1777790043757,48.27,78134.04,0.1,-0.01772,2e-05,1.83923]
[1777790046835,48.27,78131.96,0.1,-0.01778,2e-05,1.8438]
[1777790051943,48.28,78134.32,0.1,-0.01774,2e-05,1.8406]
[1777790057720,48.28,78134.05,0.1,-0.01776,2e-05,1.84234]
[1777790062755,48.29,78138.57,0.1,-0.01767,2e-05,1.83483]
[1777790067790,48.3,78133.98,0.1,-0.01778,2e-05,1.84448]
[1777790072824,48.3,78134.36,0.1,-0.01776,2e-05,1.84147]
[1777790077860,48.31,78138.51,0.1,-0.01768,2e-05,1.83464]
[1777790082895,48.31,78137.78,0.1,-0.0177,2e-05,1.83702]
[1777790087931,48.32,78133.74,0.1,-0.0178,2e-05,1.8456]
[1777790092965,48.33,78130.06,0.1,-0.01789,2e-05,1.85343]
[1777790098001,48.33,78132.39,0.1,-0.01785,2e-05,1.84988]
[1777790103037,48.34,78134.29,0.1,-0.01782,2e-05,1.84714]
[1777790108076,48.34,78135.92,0.1,-0.01779,2e-05,1.8449]
[1777790115122,48.35,78137.33,0.1,-0.01778,2e-05,1.84339]
[1777790121165,48.35,78139.01,0.1,-0.01775,2e-05,1.8412]
[1777790126201,48.36,78141.48,0.1,-0.01771,2e-05,1.83752]
[1777790132506,48.37,78141.17,0.1,-0.0177,2e-05,1.83584]
[1777790138286,48.37,78145.17,0.1,-0.01762,2e-05,1.82935]
[1777790147348,48.38,78144.63,0.1,-0.01765,2e-05,1.83194]
[1777790152646,48.39,78143.18,0.1,-0.01769,2e-05,1.83551]
[1777790162717,48.4,78141.37,0.1,-0.01775,2e-05,1.84055]
[1777790168495,48.4,78141.35,0.1,-0.01776,2e-05,1.84157]
[1777790174537,48.41,78137.0,0.1,-0.01787,2e-05,1.85069]
[1777790180579,48.41,78137.04,0.1,-0.01787,2e-05,1.85153]
[1777790185614,48.42,78137.08,0.1,-0.01788,2e-05,1.8522]
[1777790190649,48.42,78137.0,0.1,-0.01789,2e-05,1.85309]
[1777790195684,48.43,78139.01,0.1,-0.01783,2e-05,1.8468]
[1777790202997,48.43,78139.81,0.1,-0.01782,2e-05,1.84633]
[1777790209784,48.44,78141.69,0.1,-0.01779,2e-05,1.84382]
[1777790214816,48.44,78142.09,0.1,-0.01779,2e-05,1.84378]
[1777790223137,48.45,78141.08,0.1,-0.01783,2e-05,1.8468]
[1777790228915,48.45,78139.78,0.1,-0.01786,2e-05,1.85]
[1777790234959,48.46,78140.79,0.1,-0.01785,2e-05,1.84882]
[1777790239995,48.46,78141.58,0.1,-0.01784,2e-05,1.84782]
[1777790253080,48.46,78142.69,0.1,-0.01778,2e-05,1.84249]
[1777790256903,48.46,78143.26,0.1,-0.01777,2e-05,1.84142]
[1777790263417,48.46,78143.55,0.1,-0.01777,2e-05,1.84088]
[1777790273487,48.46,78143.87,0.1,-0.01776,2e-05,1.84028]
[1777790283557,48.46,78144.1,0.1,-0.01775,2e-05,1.83985]
[1777790289337,48.46,78144.79,0.1,-0.01774,2e-05,1.83855]
[1777790298400,48.46,78148.87,0.1,-0.01765,2e-05,1.83092]
[1777790303697,48.46,78148.55,0.1,-0.01766,2e-05,1.83152]
[1777790309476,48.46,78148.55,0.1,-0.01766,2e-05,1.83152]
[1777790321561,48.46,78147.19,0.1,-0.01766,2e-05,1.83082]
[1777790327603,48.46,78147.47,0.1,-0.01765,2e-05,1.8303]
[1777790333908,48.46,78147.56,0.1,-0.01765,2e-05,1.83013]
[1777790339688,48.46,78136.44,0.1,-0.01789,2e-05,1.85099]
[1777790345730,48.47,78134.94,0.1,-0.01793,2e-05,1.85469]
[1777790354048,48.47,78132.0,0.1,-0.01801,2e-05,1.86134]
[1777790359828,48.48,78130.59,0.1,-0.01805,2e-05,1.86482]
[1777790367883,48.48,78129.88,0.1,-0.01807,2e-05,1.8663]
[1777790372918,48.48,78128.9,0.1,-0.01806,2e-05,1.86515]
[1777790381983,48.49,78128.73,0.1,-0.01808,2e-05,1.8667]
[1777790388025,48.49,78128.18,0.1,-0.0181,2e-05,1.86855]
[1777790394328,48.5,78127.83,0.1,-0.01811,2e-05,1.87002]
[1777790402123,48.5,78127.83,0.1,-0.01812,2e-05,1.87028]
[1777790412194,48.5,78127.71,0.1,-0.01812,2e-05,1.87051]
[1777790422263,48.51,78127.46,0.1,-0.01814,2e-05,1.87231]
[1777790427302,48.51,78128.99,0.1,-0.01812,2e-05,1.87007]
[1777790433344,48.52,78128.89,0.1,-0.0181,2e-05,1.86777]
[1777790439385,48.52,78128.25,0.1,-0.01812,2e-05,1.86978]
[1777790444423,48.52,78128.65,0.1,-0.01812,2e-05,1.86969]
[1777790449456,48.53,78129.73,0.1,-0.0181,2e-05,1.86832]
[1777790454493,48.53,78129.95,0.1,-0.0181,2e-05,1.86856]
[1777790459530,48.54,78130.22,0.1,-0.01811,2e-05,1.86871]
[1777790464821,48.54,78130.61,0.1,-0.01811,2e-05,1.86875]
[1777790471187,48.54,78130.61,0.1,-0.01811,2e-05,1.86875]
[1777790475446,48.55,78128.25,0.1,-0.01817,2e-05,1.87437]
[1777790480977,48.55,78126.69,0.1,-0.01821,2e-05,1.87802]
[1777790486764,48.56,78121.27,0.1,-0.01834,2e-05,1.88906]
[1777790490733,48.56,78120.79,0.1,-0.01835,2e-05,1.89007]
[1777790495904,48.56,78118.23,0.1,-0.01838,2e-05,1.89224]
[1777790501869,48.56,78116.94,0.1,-0.01842,2e-05,1.89521]
[1777790506904,48.57,78117.45,0.1,-0.01841,2e-05,1.89455]
[1777790508917,48.57,78117.45,0.1,-0.01841,2e-05,1.89455]
[1777790513953,48.57,78113.61,0.1,-0.0185,2e-05,1.90235]
[1777790518987,48.57,78111.4,0.1,-0.01855,2e-05,1.90688]
[1777790524023,48.57,78112.66,0.1,-0.01853,2e-05,1.90473]
[1777790530065,48.57,78112.74,0.1,-0.01853,2e-05,1.90491]
[1777790535313,48.57,78118.36,0.1,-0.01841,2e-05,1.89442]
[1777790536075,48.57,78118.36,0.1,-0.01841,2e-05,1.89442]
[1777790543156,48.58,78118.86,0.1,-0.0184,2e-05,1.89402]
[1777790554229,48.58,78118.6,0.1,-0.01839,2e-05,1.89194]
[1777790561282,48.59,78117.93,0.1,-0.01841,2e-05,1.89369]
[1777790566317,48.59,78116.62,0.1,-0.01844,2e-05,1.89654]
[1777790573366,48.59,78117.62,0.1,-0.01842,2e-05,1.89507]
[1777790583433,48.59,78117.47,0.1,-0.01843,2e-05,1.89598]
[1777790589478,48.6,78117.41,0.1,-0.01844,2e-05,1.89646]
[1777790593321,48.6,78117.41,0.1,-0.01844,2e-05,1.89646]
[1777790593532,48.6,78117.41,0.1,-0.01844,2e-05,1.89646]
[1777790601562,48.6,78117.38,0.1,-0.01845,2e-05,1.89724]
[1777790606597,48.6,78116.68,0.1,-0.01847,2e-05,1.89888]
[1777790611632,48.6,78114.14,0.1,-0.0185,2e-05,1.90073]
[1777790621702,48.61,78110.35,0.1,-0.01859,2e-05,1.90866]
[1777790626737,48.61,78111.54,0.1,-0.01857,2e-05,1.9067]
[1777790632778,48.61,78118.56,0.1,-0.01842,2e-05,1.89378]
[1777790638821,48.62,78115.57,0.1,-0.01849,2e-05,1.90002]
[1777790643856,48.62,78110.22,0.1,-0.01861,2e-05,1.91071]
[1777790648891,48.62,78107.19,0.1,-0.01868,2e-05,1.91695]
[1777790653928,48.62,78104.98,0.1,-0.01874,2e-05,1.9216]
[1777790658962,48.63,78102.9,0.1,-0.01879,2e-05,1.926]
[1777790665004,48.63,78102.77,0.1,-0.0188,2e-05,1.92671]
[1777790672055,48.63,78100.14,0.1,-0.01883,2e-05,1.92899]
[1777790678097,48.63,78104.2,0.1,-0.01875,2e-05,1.92158]
[1777790683131,48.64,78107.23,0.1,-0.01868,2e-05,1.91611]
[1777790694208,48.64,78108.24,0.1,-0.01867,2e-05,1.915]
[1777790699243,48.64,78111.09,0.1,-0.01861,2e-05,1.90987]
[1777790706517,48.65,78111.95,0.1,-0.0186,2e-05,1.90871]
[1777790713343,48.65,78112.91,0.1,-0.01858,2e-05,1.90736]
[1777790718378,48.65,78113.82,0.1,-0.01856,2e-05,1.90595]
[1777790725428,48.65,78114.91,0.1,-0.01855,2e-05,1.90433]
[1777790731470,48.66,78115.31,0.1,-0.01851,2e-05,1.90064]
[1777790736726,48.66,78115.81,0.1,-0.0185,2e-05,1.90003]
[1777790746797,48.66,78116.22,0.1,-0.0185,2e-05,1.89995]
[1777790756867,48.67,78116.45,0.1,-0.01851,2e-05,1.90026]
[1777790762689,48.67,78116.66,0.1,-0.0185,2e-05,1.90019]
[1777790767724,48.67,78116.67,0.1,-0.01851,2e-05,1.9005]
[1777790776799,48.67,78116.76,0.1,-0.01851,2e-05,1.90091]
[1777790786853,48.68,78116.92,0.1,-0.01852,2e-05,1.90124]
[1777790791891,48.68,78117.01,0.1,-0.01849,2e-05,1.89812]
[1777790797149,48.68,78117.09,0.1,-0.01849,2e-05,1.8983]
[1777790807219,48.69,78117.14,0.1,-0.0185,2e-05,1.89887]
[1777790817289,48.69,78117.17,0.1,-0.0185,2e-05,1.89947]
[1777790827359,48.69,78117.34,0.1,-0.01851,2e-05,1.89979]
[1777790837429,48.7,78117.32,0.1,-0.01851,2e-05,1.90047]
[1777790841038,48.7,78117.72,0.1,-0.01851,2e-05,1.89989]
[1777790841906,48.7,78117.72,0.1,-0.01851,2e-05,1.89989]
[1777790849292,48.7,78125.18,0.1,-0.01835,2e-05,1.88633]
[1777790855335,48.71,78127.53,0.1,-0.01827,2e-05,1.879]
[1777790862383,48.71,78130.99,0.1,-0.0182,2e-05,1.87297]
[1777790867639,48.71,78132.98,0.1,-0.01816,2e-05,1.86958]
[1777790873460,48.71,78133.89,0.1,-0.01815,2e-05,1.8683]
[1777790880510,48.72,78134.78,0.1,-0.01814,2e-05,1.86713]
[1777790885543,48.72,78135.95,0.1,-0.01812,2e-05,1.8653]
[1777790890578,48.72,78131.04,0.1,-0.01823,2e-05,1.87495]
[1777790895614,48.72,78136.33,0.1,-0.01811,2e-05,1.86528]
[1777790900648,48.73,78144.23,0.1,-0.01795,2e-05,1.85085]
[1777790905686,48.73,78143.83,0.1,-0.01796,2e-05,1.85213]
[1777790911727,48.73,78143.69,0.1,-0.01794,2e-05,1.84975]
[1777790917989,48.74,78143.51,0.1,-0.01795,2e-05,1.85074]
[1777790921033,48.74,78143.51,0.1,-0.01795,2e-05,1.85074]
[1777790928063,48.74,78142.88,0.1,-0.01798,2e-05,1.8531]
[1777790935390,48.75,78142.88,0.1,-0.01798,2e-05,1.85332]
[1777790940926,48.75,78142.42,0.1,-0.01801,2e-05,1.85522]
[1777790948204,48.76,78141.95,0.1,-0.01802,2e-05,1.85691]
[1777790954024,48.76,78141.65,0.1,-0.01804,2e-05,1.85798]
[1777790964090,48.77,78141.66,0.1,-0.01805,2e-05,1.85903]
[1777790970134,48.77,78141.52,0.1,-0.01806,2e-05,1.85986]
[1777790975170,48.77,78145.28,0.1,-0.01795,2e-05,1.84981]
[1777790981213,48.77,78146.62,0.1,-0.01792,2e-05,1.84729]
[1777790986249,48.77,78146.22,0.1,-0.01793,2e-05,1.84804]
[1777790991285,48.77,78145.87,0.1,-0.01794,2e-05,1.84895]
[1777790997325,48.78,78144.81,0.1,-0.01797,2e-05,1.85171]
[1777791004375,48.78,78143.89,0.1,-0.018,2e-05,1.85433]
[1777791012432,48.79,78142.79,0.1,-0.01804,2e-05,1.85746]
[1777791017465,48.79,78151.03,0.1,-0.01787,2e-05,1.84276]
[1777791025522,48.8,78162.01,0.1,-0.01765,2e-05,1.82387]
[1777791031564,48.81,78165.31,0.1,-0.01756,2e-05,1.8157]
[1777791037606,48.82,78176.15,0.1,-0.01735,2e-05,1.79706]
[1777791042642,48.83,78177.12,0.1,-0.01734,2e-05,1.79642]
[1777791048906,48.83,78176.9,0.1,-0.01736,2e-05,1.79819]
[1777791055733,48.84,78176.8,0.1,-0.01738,2e-05,1.79994]
[1777791060771,48.85,78177.04,0.1,-0.01739,2e-05,1.80061]
[1777791065803,48.86,78180.51,0.1,-0.01733,2e-05,1.79539]
[1777791070838,48.87,78179.46,0.1,-0.01737,2e-05,1.79845]
[1777791075873,48.87,78180.0,0.1,-0.01737,2e-05,1.79858]
[1777791081920,48.88,78189.5,0.1,-0.01718,2e-05,1.7827]
[1777791086955,48.89,78190.64,0.1,-0.01718,2e-05,1.78192]
[1777791091990,48.9,78190.71,0.1,-0.01716,2e-05,1.77989]
[1777791098034,48.91,78194.72,0.1,-0.01709,2e-05,1.77396]
[1777791105081,48.91,78193.62,0.1,-0.01712,2e-05,1.77651]
[1777791110116,48.92,78193.11,0.1,-0.01715,2e-05,1.77881]
[1777791120186,48.93,78192.01,0.1,-0.0172,2e-05,1.78357]
[1777791127234,48.95,78190.82,0.1,-0.01725,2e-05,1.78793]
[1777791131268,48.96,78201.8,0.1,-0.01704,2e-05,1.7692]
[1777791136375,48.96,78205.54,0.1,-0.01697,2e-05,1.76372]
[1777791142340,48.98,78205.5,0.1,-0.017,2e-05,1.766]
[1777791147374,48.99,78206.41,0.1,-0.017,2e-05,1.76597]
[1777791150642,48.99,78205.81,0.1,-0.01702,2e-05,1.76767]
[1777791156439,49.0,78209.44,0.1,-0.01694,2e-05,1.76012]
[1777791161473,49.02,78209.83,0.1,-0.01695,2e-05,1.76104]
[1777791164928,49.02,78233.28,0.1,-0.01649,2e-05,1.72032]
[1777791170536,49.04,78226.87,0.1,-0.01664,2e-05,1.73388]
[1777791175572,49.05,78235.6,0.1,-0.01648,2e-05,1.72025]
[1777791180896,49.06,78242.33,0.1,-0.01637,2e-05,1.70993]
[1777791180958,49.06,78252.54,0.1,-0.01617,2e-05,1.69247]
[1777791181553,49.06,78252.54,0.1,-0.01617,2e-05,1.69247]
[1777791186648,49.06,78252.88,0.1,-0.01616,2e-05,1.69188]
[1777791191683,49.06,78249.1,0.1,-0.01624,2e-05,1.69847]
[1777791198732,49.08,78248.12,0.1,-0.01629,2e-05,1.70294]
[1777791203768,49.09,78248.05,0.1,-0.01631,2e-05,1.70499]
[1777791208803,49.1,78249.73,0.1,-0.0163,2e-05,1.70397]
[1777791215852,49.12,78251.12,0.1,-0.01627,2e-05,1.7011]
[1777791220887,49.13,78251.64,0.1,-0.01628,2e-05,1.70211]
[1777791225922,49.14,78252.06,0.1,-0.01629,2e-05,1.70306]
[1777791230962,49.15,78255.36,0.1,-0.01624,2e-05,1.69868]
[1777791235992,49.16,78258.69,0.1,-0.0162,2e-05,1.6943]
[1777791238407,49.16,78258.69,0.1,-0.0162,2e-05,1.6943]
[1777791244054,49.17,78257.96,0.1,-0.01623,2e-05,1.69697]
[1777791249088,49.17,78265.89,0.1,-0.01607,2e-05,1.68321]
[1777791254123,49.17,78269.35,0.1,-0.016,2e-05,1.67724]
[1777791255719,49.17,78270.86,0.1,-0.01597,2e-05,1.67463]
[1777791256137,49.17,78271.33,0.1,-0.01596,2e-05,1.67383]
[1777791261174,49.17,78270.65,0.1,-0.01598,2e-05,1.675]
[1777791265440,49.17,78274.26,0.1,-0.01591,2e-05,1.66879]
[1777791267196,49.17,78274.26,0.1,-0.01591,2e-05,1.66879]
[1777791267217,49.17,78274.26,0.1,-0.01591,2e-05,1.66879]
[1777791267229,49.17,78274.26,0.1,-0.01591,2e-05,1.66879]
[1777791267276,49.17,78296.77,0.1,-0.01548,2e-05,1.63048]
[1777791269187,49.17,78296.77,0.1,-0.01548,2e-05,1.63048]
[1777791274276,49.22,78296.16,0.1,-0.01554,2e-05,1.63577]
[1777791279311,49.23,78299.96,0.1,-0.0155,2e-05,1.63186]
[1777791284347,49.25,78301.21,0.1,-0.0155,2e-05,1.63224]
[1777791288374,49.26,78314.55,0.1,-0.01527,2e-05,1.61186]
[1777791292386,49.27,78307.9,0.1,-0.01541,2e-05,1.62453]
[1777791293962,49.28,78307.41,0.1,-0.01544,2e-05,1.62636]
[1777791298792,49.3,78306.44,0.1,-0.01549,2e-05,1.63097]
[1777791300061,49.3,78303.16,0.1,-0.01555,2e-05,1.63697]
[1777791300546,49.3,78301.58,0.1,-0.01558,2e-05,1.63964]
[1777791301179,49.3,78301.58,0.1,-0.01558,2e-05,1.63964]
[1777791301921,49.3,78301.21,0.1,-0.0156,2e-05,1.64074]
[1777791302073,49.3,78301.21,0.1,-0.0156,2e-05,1.64074]
[1777791305945,49.32,78298.43,0.1,-0.01567,2e-05,1.64734]
[1777791306150,49.32,78298.43,0.1,-0.01567,2e-05,1.64734]
[1777791307671,49.32,78293.52,0.1,-0.01577,2e-05,1.6566]
[1777791308241,49.32,78293.52,0.1,-0.01577,2e-05,1.6566]
[1777791310744,49.33,78279.55,0.1,-0.01606,2e-05,1.68227]
[1777791317578,49.34,78271.45,0.1,-0.01623,2e-05,1.69748]
[1777791322612,49.34,78274.24,0.1,-0.01618,2e-05,1.69264]
[1777791327647,49.34,78274.99,0.1,-0.01616,2e-05,1.69135]
[1777791332683,49.34,78275.34,0.1,-0.01613,2e-05,1.68764]
[1777791340954,49.34,78275.02,0.1,-0.01614,2e-05,1.68819]
[1777791349801,49.34,78273.08,0.1,-0.01617,2e-05,1.69155]
[1777791354836,49.34,78269.86,0.1,-0.01624,2e-05,1.69713]
[1777791359515,49.34,78267.86,0.1,-0.01628,2e-05,1.7006]
[1777791360161,49.34,78263.29,0.1,-0.01637,2e-05,1.70856]
[1777791360241,49.34,78252.39,0.1,-0.01658,2e-05,1.72765]
[1777791366921,49.35,78249.37,0.1,-0.01665,2e-05,1.73393]
[1777791371956,49.36,78254.59,0.1,-0.01657,2e-05,1.72636]
[1777791379005,49.37,78254.81,0.1,-0.01659,2e-05,1.72828]
[1777791387064,49.39,78259.08,0.1,-0.01653,2e-05,1.72348]
[1777791392101,49.4,78259.01,0.1,-0.01653,2e-05,1.72215]
[1777791397137,49.41,78259.57,0.1,-0.01653,2e-05,1.72289]
[1777791402171,49.42,78259.03,0.1,-0.01656,2e-05,1.72558]
[1777791407206,49.43,78257.26,0.1,-0.01662,2e-05,1.73042]
[1777791413248,49.45,78256.87,0.1,-0.01665,2e-05,1.73315]
[1777791418283,49.46,78259.6,0.1,-0.01661,2e-05,1.73005]
[1777791423319,49.47,78259.66,0.1,-0.01663,2e-05,1.73167]
[1777791429361,49.48,78259.13,0.1,-0.01667,2e-05,1.73466]
[1777791434396,49.49,78263.32,0.1,-0.0166,2e-05,1.72904]
[1777791435818,49.5,78263.94,0.1,-0.01659,2e-05,1.7283]
[1777791436410,49.5,78263.9,0.1,-0.0166,2e-05,1.72873]
[1777791441445,49.51,78262.43,0.1,-0.01665,2e-05,1.73306]
[1777791447487,49.52,78263.67,0.1,-0.01665,2e-05,1.73297]
[1777791452525,49.53,78265.95,0.1,-0.01659,2e-05,1.72753]
[1777791453909,49.53,78265.95,0.1,-0.01659,2e-05,1.72753]
[1777791453931,49.54,78266.32,0.1,-0.01659,2e-05,1.72754]
[1777791456110,49.54,78266.32,0.1,-0.0166,2e-05,1.72819]
[1777791456176,49.54,78266.82,0.1,-0.01659,2e-05,1.72732]
[1777791461795,49.55,78266.82,0.1,-0.01661,2e-05,1.72916]
[1777791467629,49.56,78257.44,0.1,-0.01682,2e-05,1.7473]
[1777791472663,49.57,78255.29,0.1,-0.01687,2e-05,1.75214]
[1777791477699,49.58,78255.39,0.1,-0.01688,2e-05,1.75293]
[1777791482735,49.58,78255.83,0.1,-0.01688,2e-05,1.75305]
[1777791492006,49.59,78256.07,0.1,-0.01689,2e-05,1.75416]
[1777791498848,49.6,78256.07,0.1,-0.01691,2e-05,1.75528]
[1777791503883,49.6,78255.92,0.1,-0.01692,2e-05,1.7563]
[1777791512145,49.61,78253.64,0.1,-0.01695,2e-05,1.75832]
[1777791517981,49.62,78254.36,0.1,-0.01694,2e-05,1.75786]
[1777791523017,49.62,78253.21,0.1,-0.01697,2e-05,1.76055]
[1777791529059,49.63,78251.25,0.1,-0.01703,2e-05,1.76582]
[1777791534096,49.64,78250.01,0.1,-0.01707,2e-05,1.76959]
[1777791540137,49.65,78249.55,0.1,-0.01709,2e-05,1.77105]
[1777791545172,49.65,78254.31,0.1,-0.017,2e-05,1.76315]
[1777791550207,49.65,78255.61,0.1,-0.01698,2e-05,1.76096]
[1777791556252,49.65,78254.95,0.1,-0.01699,2e-05,1.76213]
[1777791562495,49.65,78253.72,0.1,-0.01701,2e-05,1.76432]
[1777791569345,49.66,78251.94,0.1,-0.01707,2e-05,1.76887]
[1777791574381,49.66,78251.8,0.1,-0.01705,2e-05,1.76648]
[1777791579417,49.67,78251.44,0.1,-0.01707,2e-05,1.76871]
[1777791585459,49.68,78251.41,0.1,-0.01708,2e-05,1.76944]
[1777791590492,49.68,78251.18,0.1,-0.01709,2e-05,1.7704]
[1777791597542,49.69,78250.58,0.1,-0.01711,2e-05,1.77222]
[1777791602785,49.69,78251.33,0.1,-0.0171,2e-05,1.77142]
[1777791608628,49.69,78254.07,0.1,-0.01705,2e-05,1.7672]
[1777791615676,49.7,78254.41,0.1,-0.01706,2e-05,1.76736]
[1777791620710,49.7,78255.03,0.1,-0.01705,2e-05,1.7668]
[1777791625751,49.71,78256.59,0.1,-0.01702,2e-05,1.76456]
[1777791630783,49.71,78260.5,0.1,-0.01695,2e-05,1.75785]
[1777791635817,49.71,78263.36,0.1,-0.01686,2e-05,1.7496]
[1777791640854,49.71,78267.85,0.1,-0.01677,2e-05,1.74169]
[1777791645888,49.71,78275.49,0.1,-0.01662,2e-05,1.72829]
[1777791650927,49.71,78278.87,0.1,-0.01655,2e-05,1.72238]
[1777791658647,49.71,78278.61,0.1,-0.01655,2e-05,1.72284]
[1777791658748,49.71,78277.72,0.1,-0.01657,2e-05,1.72439]
[1777791664020,49.71,78277.56,0.1,-0.01658,2e-05,1.72467]
[1777791669055,49.71,78287.81,0.1,-0.01637,2e-05,1.70684]
[1777791670063,49.71,78298.47,0.1,-0.01616,2e-05,1.68846]
[1777791673743,49.71,78310.44,0.1,-0.01593,2e-05,1.668]
[1777791675809,49.71,78310.44,0.1,-0.01593,2e-05,1.668]
[1777791681140,49.71,78312.56,0.1,-0.01589,2e-05,1.6644]
[1777791686176,49.71,78314.1,0.1,-0.01586,2e-05,1.66179]
[1777791693428,49.71,78319.45,0.1,-0.01573,2e-05,1.64967]
[1777791703510,49.71,78319.65,0.1,-0.01573,2e-05,1.64933]
[1777791710346,49.71,78318.25,0.1,-0.01576,2e-05,1.65169]
[1777791715380,49.71,78321.27,0.1,-0.0157,2e-05,1.6466]
[1777791720415,49.71,78322.21,0.1,-0.01568,2e-05,1.64502]
[1777791725450,49.71,78321.89,0.1,-0.01569,2e-05,1.64556]
[1777791730532,49.71,78322.07,0.1,-0.01569,2e-05,1.64624]
[1777791736526,49.72,78323.88,0.1,-0.01568,2e-05,1.64492]
[1777791737419,49.72,78323.88,0.1,-0.01568,2e-05,1.64492]
[1777791742570,49.72,78331.07,0.1,-0.01554,2e-05,1.63286]
[1777791747605,49.72,78334.34,0.1,-0.01548,2e-05,1.6274]
[1777791753860,49.72,78333.98,0.1,-0.01546,2e-05,1.62496]
[1777791759690,49.72,78334.8,0.1,-0.01545,2e-05,1.62359]
[1777791768753,49.72,78336.26,0.1,-0.01542,2e-05,1.62116]
[1777791774000,49.72,78340.06,0.1,-0.01535,2e-05,1.61485]
[1777791779832,49.72,78337.86,0.1,-0.01539,2e-05,1.6185]
[1777791784867,49.72,78341.56,0.1,-0.01532,2e-05,1.61237]
[1777791790019,49.72,78344.98,0.1,-0.01526,2e-05,1.60671]
[1777791796825,49.72,78346.54,0.1,-0.01523,2e-05,1.60414]
[1777791801986,49.72,78352.18,0.1,-0.01512,2e-05,1.59486]
[1777791807022,49.72,78353.53,0.1,-0.0151,2e-05,1.59264]
[1777791812057,49.72,78355.14,0.1,-0.01504,2e-05,1.58701]
[1777791819107,49.72,78356.4,0.1,-0.01502,2e-05,1.58495]
[1777791824361,49.72,78351.0,0.1,-0.01512,2e-05,1.59379]
[1777791825994,49.72,78351.0,0.1,-0.01512,2e-05,1.59379]
[1777791826046,49.72,78348.91,0.1,-0.01516,2e-05,1.59722]
[1777791828006,49.72,78348.91,0.1,-0.01516,2e-05,1.59722]
[1777791829518,49.72,78348.04,0.1,-0.01517,2e-05,1.59866]
[1777791835219,49.72,78347.93,0.1,-0.01518,2e-05,1.59884]
[1777791840254,49.72,78345.26,0.1,-0.01522,2e-05,1.60323]
[1777791841995,49.72,78345.26,0.1,-0.01522,2e-05,1.60323]
[1777791842910,49.72,78345.26,0.1,-0.01522,2e-05,1.60323]
[1777791843301,49.72,78344.55,0.1,-0.01524,2e-05,1.60441]
[1777791849317,49.72,78331.91,0.1,-0.01547,2e-05,1.62537]
[1777791854573,49.72,78325.25,0.1,-0.0156,2e-05,1.6365]
[1777791860396,49.72,78325.51,0.1,-0.01559,2e-05,1.63607]
[1777791867444,49.72,78323.18,0.1,-0.01564,2e-05,1.63997]
[1777791872479,49.72,78321.39,0.1,-0.01564,2e-05,1.63992]
[1777791877514,49.72,78320.2,0.1,-0.01567,2e-05,1.64192]
[1777791882549,49.72,78319.72,0.1,-0.01567,2e-05,1.64273]
[1777791887585,49.72,78318.9,0.1,-0.01569,2e-05,1.6441]
[1777791892621,49.72,78317.09,0.1,-0.01572,2e-05,1.64715]
[1777791896647,49.72,78329.95,0.1,-0.01548,2e-05,1.62559]
[1777791897261,49.72,78329.95,0.1,-0.01548,2e-05,1.62559]
[1777791902691,49.72,78333.03,0.1,-0.01542,2e-05,1.62046]
[1777791905405,49.72,78333.7,0.1,-0.01541,2e-05,1.61935]
[1777791909450,49.72,78333.7,0.1,-0.01541,2e-05,1.61935]
[1777791909464,49.72,78333.7,0.1,-0.01541,2e-05,1.61935]
[1777791910166,49.72,78333.7,0.1,-0.01541,2e-05,1.61935]
[1777791910183,49.72,78334.82,0.1,-0.01539,2e-05,1.61749]
[1777791916789,49.72,78334.82,0.1,-0.01539,2e-05,1.61749]
[1777791921825,49.72,78344.5,0.1,-0.01521,2e-05,1.60147]
[1777791924590,49.72,78349.53,0.1,-0.01512,2e-05,1.5932]
[1777791925487,49.72,78349.7,0.1,-0.01512,2e-05,1.59292]
[1777791926876,49.72,78349.7,0.1,-0.01512,2e-05,1.59292]
[1777791932901,49.72,78350.09,0.1,-0.01508,2e-05,1.58928]
[1777791936662,49.72,78348.81,0.1,-0.0151,2e-05,1.59138]
[1777791936715,49.72,78348.44,0.1,-0.01511,2e-05,1.59198]
[1777791941963,49.72,78350.57,0.1,-0.01507,2e-05,1.58849]
[1777791946999,49.72,78352.19,0.1,-0.01504,2e-05,1.58584]
[1777791952141,49.72,78350.74,0.1,-0.01507,2e-05,1.58821]
[1777791952144,49.72,78370.11,0.1,-0.01472,2e-05,1.55674]
[1777791953045,49.72,78387.6,0.1,-0.01441,2e-05,1.52876]
[1777791957070,49.72,78376.91,0.1,-0.0146,2e-05,1.54581]
[1777791962103,49.72,78375.02,0.1,-0.01463,2e-05,1.54885]
[1777791968146,49.72,78375.8,0.1,-0.01462,2e-05,1.54759]
[1777791973180,49.72,78382.71,0.1,-0.01449,2e-05,1.53654]
[1777791978216,49.72,78385.75,0.1,-0.01444,2e-05,1.5317]
[1777791983252,49.72,78387.67,0.1,-0.01441,2e-05,1.52865]
[1777791988287,49.72,78391.53,0.1,-0.01434,2e-05,1.52252]
[1777791993321,49.72,78405.42,0.1,-0.01407,2e-05,1.49776]
[1777791998356,49.72,78419.36,0.1,-0.01383,2e-05,1.4761]
[1777792003391,49.72,78419.71,0.1,-0.01383,2e-05,1.47556]
[1777792008428,49.72,78419.09,0.1,-0.01384,2e-05,1.47652]
[1777792013461,49.72,78419.41,0.1,-0.01383,2e-05,1.47602]
[1777792018497,49.72,78418.72,0.1,-0.01384,2e-05,1.47709]
[1777792024539,49.72,78414.58,0.1,-0.01391,2e-05,1.4835]
[1777792029573,49.72,78413.21,0.1,-0.01394,2e-05,1.48563]
[1777792034609,49.72,78414.59,0.1,-0.01391,2e-05,1.48348]
[1777792039645,49.72,78413.3,0.1,-0.01394,2e-05,1.48549]
[1777792044692,49.72,78418.38,0.1,-0.01385,2e-05,1.47761]
[1777792045976,49.72,78437.78,0.1,-0.01352,2e-05,1.44786]
[1777792048253,49.72,78425.22,0.1,-0.01373,2e-05,1.46707]
[1777792053750,49.72,78420.7,0.1,-0.01378,2e-05,1.47117]
[1777792059794,49.72,78421.28,0.1,-0.01377,2e-05,1.47028]
[1777792064826,49.72,78420.99,0.1,-0.01378,2e-05,1.47072]
[1777792071876,49.72,78420.4,0.1,-0.01379,2e-05,1.47163]
[1777792076911,49.72,78415.76,0.1,-0.01387,2e-05,1.4788]
[1777792081949,49.72,78415.79,0.1,-0.01387,2e-05,1.47875]
[1777792086257,49.72,78427.26,0.1,-0.01367,2e-05,1.46109]
[1777792092017,49.72,78431.69,0.1,-0.0136,2e-05,1.45431]
[1777792097053,49.72,78432.49,0.1,-0.01359,2e-05,1.45309]
[1777792103095,49.72,78428.75,0.1,-0.01365,2e-05,1.4588]
[1777792108130,49.72,78424.74,0.1,-0.01372,2e-05,1.46495]
[1777792113168,49.72,78415.78,0.1,-0.01384,2e-05,1.4759]
[1777792118204,49.72,78418.28,0.1,-0.0138,2e-05,1.47204]
[1777792123238,49.72,78415.81,0.1,-0.01384,2e-05,1.47586]
[1777792128275,49.72,78415.92,0.1,-0.01384,2e-05,1.47569]
[1777792135323,49.72,78415.63,0.1,-0.01384,2e-05,1.47614]
[1777792140359,49.72,78412.79,0.1,-0.01389,2e-05,1.48053]
[1777792145392,49.72,78411.24,0.1,-0.01392,2e-05,1.48294]
[1777792150429,49.72,78411.74,0.1,-0.01391,2e-05,1.48216]
[1777792155465,49.72,78410.8,0.1,-0.01393,2e-05,1.48362]
[1777792160499,49.72,78404.2,0.1,-0.01404,2e-05,1.49389]
[1777792165557,49.72,78401.7,0.1,-0.01408,2e-05,1.4978]
[1777792170592,49.72,78403.49,0.1,-0.01405,2e-05,1.495]
[1777792175627,49.72,78406.24,0.1,-0.01398,2e-05,1.48783]
[1777792181669,49.72,78407.12,0.1,-0.01396,2e-05,1.48646]
[1777792186956,49.72,78407.85,0.1,-0.01395,2e-05,1.48532]
[1777792189727,49.72,78396.84,0.1,-0.01414,2e-05,1.50252]
[1777792194762,49.72,78387.5,0.1,-0.0143,2e-05,1.51722]
[1777792200806,49.72,78383.91,0.1,-0.01437,2e-05,1.52291]
[1777792205839,49.72,78392.06,0.1,-0.01422,2e-05,1.51003]
[1777792210876,49.72,78389.86,0.1,-0.01426,2e-05,1.5135]
[1777792215911,49.72,78390.34,0.1,-0.01425,2e-05,1.51274]
[1777792220946,49.72,78399.44,0.1,-0.0141,2e-05,1.49844]
[1777792225984,49.72,78399.95,0.1,-0.01409,2e-05,1.49764]
[1777792231016,49.72,78401.84,0.1,-0.01403,2e-05,1.4918]
[1777792236052,49.72,78400.79,0.1,-0.01405,2e-05,1.49344]
[1777792241087,49.72,78402.19,0.1,-0.01402,2e-05,1.49125]
[1777792247381,49.72,78402.78,0.1,-0.01401,2e-05,1.49033]
[1777792257451,49.72,78404.58,0.1,-0.01398,2e-05,1.48753]
[1777792265256,49.72,78401.18,0.1,-0.01404,2e-05,1.49283]
[1777792271297,49.72,78398.78,0.1,-0.01408,2e-05,1.49658]
[1777792277592,49.72,78395.54,0.1,-0.01414,2e-05,1.50165]
[1777792283381,49.72,78394.67,0.1,-0.01415,2e-05,1.50302]
[1777792288416,49.72,78393.76,0.1,-0.01417,2e-05,1.50445]
[1777792293452,49.72,78393.77,0.1,-0.01414,2e-05,1.50153]
[1777792299493,49.72,78393.72,0.1,-0.01414,2e-05,1.50161]
[1777792304528,49.72,78383.11,0.1,-0.01433,2e-05,1.51832]
[1777792309563,49.72,78378.47,0.1,-0.01441,2e-05,1.52568]
[1777792314599,49.72,78378.27,0.1,-0.01441,2e-05,1.526]
[1777792320645,49.72,78376.45,0.1,-0.01445,2e-05,1.52889]
[1777792325679,49.72,78377.02,0.1,-0.01444,2e-05,1.52799]
[1777792330714,49.72,78376.36,0.1,-0.01445,2e-05,1.52904]
[1777792335749,49.72,78369.67,0.1,-0.01457,2e-05,1.53972]
[1777792340784,49.72,78367.91,0.1,-0.0146,2e-05,1.54253]
[1777792345819,49.72,78366.64,0.1,-0.01462,2e-05,1.54457]
[1777792350853,49.72,78363.18,0.1,-0.01468,2e-05,1.55013]
[1777792355889,49.72,78364.57,0.1,-0.01463,2e-05,1.54494]
[1777792361932,49.72,78364.0,0.1,-0.01464,2e-05,1.54585]
[1777792368225,49.72,78360.7,0.1,-0.0147,2e-05,1.55116]
[1777792375028,49.72,78360.74,0.1,-0.0147,2e-05,1.55109]
[1777792380064,49.72,78361.51,0.1,-0.01468,2e-05,1.54985]
[1777792385104,49.72,78361.83,0.1,-0.01468,2e-05,1.54934]
[1777792391148,49.72,78356.62,0.1,-0.01477,2e-05,1.55774]
[1777792396183,49.72,78351.74,0.1,-0.01486,2e-05,1.56564]
[1777792401218,49.72,78348.31,0.1,-0.01492,2e-05,1.57121]
[1777792406252,49.72,78347.36,0.1,-0.01494,2e-05,1.57276]
[1777792407368,49.72,78347.36,0.1,-0.01494,2e-05,1.57276]
[1777792407406,49.72,78343.5,0.1,-0.01501,2e-05,1.57905]
[1777792408556,49.72,78343.5,0.1,-0.01501,2e-05,1.57905]
[1777792408579,49.72,78336.59,0.1,-0.01514,2e-05,1.59037]
[1777792414309,49.72,78332.61,0.1,-0.01518,2e-05,1.5939]
[1777792419344,49.72,78335.36,0.1,-0.01513,2e-05,1.58938]
[1777792424379,49.72,78333.95,0.1,-0.01516,2e-05,1.5917]
[1777792429414,49.72,78333.68,0.1,-0.01516,2e-05,1.59214]
[1777792435456,49.72,78333.87,0.1,-0.01516,2e-05,1.59183]
[1777792441498,49.72,78333.83,0.1,-0.01516,2e-05,1.59189]
[1777792446533,49.72,78333.93,0.1,-0.01516,2e-05,1.59173]
[1777792453584,49.72,78334.21,0.1,-0.01515,2e-05,1.59127]
[1777792458617,49.72,78335.78,0.1,-0.01512,2e-05,1.58869]
[1777792467680,49.72,78336.15,0.1,-0.01512,2e-05,1.58808]
[1777792472714,49.72,78335.65,0.1,-0.0151,2e-05,1.58589]
[1777792477750,49.72,78333.75,0.1,-0.01513,2e-05,1.58901]
[1777792482785,49.72,78334.42,0.1,-0.01512,2e-05,1.58791]
[1777792489067,49.72,78334.47,0.1,-0.01512,2e-05,1.58783]
[1777792494869,49.72,78334.46,0.1,-0.01512,2e-05,1.58784]
[1777792499906,49.72,78333.73,0.1,-0.01514,2e-05,1.58904]
[1777792509207,49.72,78337.69,0.1,-0.01506,2e-05,1.58255]
[1777792515011,49.72,78345.26,0.1,-0.01492,2e-05,1.57019]
[1777792522058,49.72,78346.22,0.1,-0.01491,2e-05,1.56863]
[1777792527092,49.72,78342.64,0.1,-0.01497,2e-05,1.57446]
[1777792532128,49.72,78341.9,0.1,-0.01496,2e-05,1.57267]
[1777792539428,49.72,78339.63,0.1,-0.015,2e-05,1.57637]
[1777792546226,49.72,78339.63,0.1,-0.015,2e-05,1.57637]
[1777792554283,49.72,78338.2,0.1,-0.01503,2e-05,1.57871]
[1777792559568,49.72,78336.7,0.1,-0.01505,2e-05,1.58116]
[1777792565361,49.72,78328.76,0.1,-0.0152,2e-05,1.5942]
[1777792570394,49.72,78328.0,0.1,-0.01521,2e-05,1.59545]
[1777792575428,49.72,78327.66,0.1,-0.01522,2e-05,1.59601]
[1777792581471,49.72,78327.84,0.1,-0.01522,2e-05,1.59571]
[1777792586507,49.72,78327.94,0.1,-0.01521,2e-05,1.59555]
[1777792591541,49.72,78321.97,0.1,-0.0153,2e-05,1.60238]
[1777792596577,49.72,78320.41,0.1,-0.01533,2e-05,1.60496]
[1777792601610,49.72,78318.85,0.1,-0.01536,2e-05,1.60755]
[1777792606647,49.72,78326.37,0.1,-0.01522,2e-05,1.59511]
[1777792611682,49.72,78318.2,0.1,-0.01537,2e-05,1.60862]
[1777792616715,49.72,78315.65,0.1,-0.01542,2e-05,1.61286]
[1777792617124,49.72,78315.65,0.1,-0.01542,2e-05,1.61286]
[1777792617809,49.72,78315.65,0.1,-0.01542,2e-05,1.61286]
[1777792628801,49.72,78313.12,0.1,-0.01546,2e-05,1.61707]
[1777792633836,49.72,78311.52,0.1,-0.01549,2e-05,1.61974]
[1777792638871,49.72,78309.78,0.1,-0.01553,2e-05,1.62264]
[1777792643906,49.72,78310.03,0.1,-0.01552,2e-05,1.62223]
[1777792649948,49.72,78309.75,0.1,-0.01553,2e-05,1.6227]
[1777792654982,49.72,78309.29,0.1,-0.01551,2e-05,1.6204]
[1777792660282,49.72,78308.55,0.1,-0.01552,2e-05,1.62164]
[1777792668074,49.72,78308.55,0.1,-0.01552,2e-05,1.62164]
[1777792673109,49.72,78311.13,0.1,-0.01547,2e-05,1.61733]
[1777792678145,49.72,78309.73,0.1,-0.0155,2e-05,1.61967]
[1777792685192,49.72,78309.09,0.1,-0.01551,2e-05,1.62074]
[1777792690492,49.72,78308.76,0.1,-0.01552,2e-05,1.62129]
[1777792696270,49.72,78312.97,0.1,-0.01544,2e-05,1.61427]
[1777792701304,49.72,78312.32,0.1,-0.01545,2e-05,1.61535]
[1777792706339,49.72,78310.99,0.1,-0.01548,2e-05,1.61757]
[1777792711375,49.72,78308.98,0.1,-0.01549,2e-05,1.61786]
[1777792716410,49.72,78308.66,0.1,-0.01549,2e-05,1.6184]
[1777792722452,49.72,78307.75,0.1,-0.01551,2e-05,1.61992]
[1777792730773,49.72,78307.88,0.1,-0.01551,2e-05,1.6197]
[1777792736551,49.72,78306.61,0.1,-0.01553,2e-05,1.62182]
[1777792743599,49.72,78305.84,0.1,-0.01554,2e-05,1.62311]
[1777792748634,49.72,78305.66,0.1,-0.01555,2e-05,1.62341]
[1777792753669,49.72,78304.76,0.1,-0.01557,2e-05,1.62491]
[1777792760983,49.72,78304.76,0.1,-0.01557,2e-05,1.62491]
[1777792767768,49.72,78304.62,0.1,-0.01557,2e-05,1.62515]
[1777792774818,49.72,78303.42,0.1,-0.01556,2e-05,1.62409]
[1777792781123,49.72,78304.71,0.1,-0.01554,2e-05,1.62193]
[1777792790931,49.72,78307.55,0.1,-0.01548,2e-05,1.61719]
[1777792796973,49.72,78311.68,0.1,-0.01541,2e-05,1.61031]
[1777792805034,49.72,78313.83,0.1,-0.01537,2e-05,1.60674]
[1777792810069,49.72,78315.12,0.1,-0.01534,2e-05,1.6046]
[1777792816110,49.72,78316.79,0.1,-0.01531,2e-05,1.60184]
[1777792821147,49.72,78317.72,0.1,-0.01529,2e-05,1.6003]
[1777792826182,49.72,78321.08,0.1,-0.01523,2e-05,1.59475]
[1777792831216,49.72,78321.11,0.1,-0.0152,2e-05,1.59167]
[1777792841545,49.72,78321.35,0.1,-0.0152,2e-05,1.59127]
[1777792848334,49.72,78321.5,0.1,-0.0152,2e-05,1.59103]
[1777792861685,49.72,78321.35,0.1,-0.0152,2e-05,1.59127]
[1777792868477,49.72,78321.49,0.1,-0.0152,2e-05,1.59104]
[1777792881825,49.72,78322.09,0.1,-0.01518,2e-05,1.59005]
[1777792889623,49.72,78322.09,0.1,-0.01518,2e-05,1.59005]
[1777792900699,49.72,78321.97,0.1,-0.01516,2e-05,1.58723]
[1777792910769,49.72,78321.94,0.1,-0.01516,2e-05,1.58727]
[1777792916815,49.72,78322.72,0.1,-0.01515,2e-05,1.58599]
[1777792922105,49.72,78322.79,0.1,-0.01514,2e-05,1.58588]
[1777792927891,49.72,78327.02,0.1,-0.01507,2e-05,1.57894]
[1777792934940,49.72,78326.94,0.1,-0.01507,2e-05,1.57907]
[1777792939981,49.72,78327.73,0.1,-0.01505,2e-05,1.57778]
[1777792940986,49.72,78341.98,0.1,-0.01479,2e-05,1.55459]
[1777792946021,49.72,78344.44,0.1,-0.01475,2e-05,1.55062]
[1777792951054,49.72,78346.29,0.1,-0.01469,2e-05,1.54466]
[1777792956095,49.72,78349.86,0.1,-0.01462,2e-05,1.53892]
[1777792961125,49.72,78351.29,0.1,-0.0146,2e-05,1.53663]
[1777792966160,49.72,78354.34,0.1,-0.01454,2e-05,1.53174]
[1777792971194,49.72,78356.36,0.1,-0.01451,2e-05,1.52852]
[1777792976229,49.72,78362.52,0.1,-0.0144,2e-05,1.51871]
[1777792981266,49.72,78360.49,0.1,-0.01443,2e-05,1.52194]
[1777792986302,49.72,78357.35,0.1,-0.01449,2e-05,1.52694]
[1777792991337,49.72,78355.64,0.1,-0.01452,2e-05,1.52967]
[1777792998385,49.72,78356.09,0.1,-0.01451,2e-05,1.52895]
[1777793003421,49.72,78360.33,0.1,-0.01444,2e-05,1.52219]
[1777793008457,49.72,78360.4,0.1,-0.01444,2e-05,1.52208]
[1777793013492,49.72,78358.26,0.1,-0.01445,2e-05,1.52254]
[1777793018527,49.72,78359.29,0.1,-0.01443,2e-05,1.5209]
[1777793026583,49.72,78358.8,0.1,-0.01444,2e-05,1.52168]
[1777793032884,49.72,78354.52,0.1,-0.01451,2e-05,1.5285]
[1777793039673,49.72,78353.56,0.1,-0.01453,2e-05,1.53003]
[1777793046725,49.72,78356.16,0.1,-0.01448,2e-05,1.52588]
[1777793053024,49.72,78352.12,0.1,-0.01456,2e-05,1.53233]
[1777793059816,49.72,78351.15,0.1,-0.01457,2e-05,1.53389]
[1777793065857,49.72,78349.69,0.1,-0.0146,2e-05,1.53623]
[1777793070892,49.72,78349.1,0.1,-0.01461,2e-05,1.53717]
[1777793075926,49.72,78347.76,0.1,-0.01461,2e-05,1.53635]
[1777793083234,49.72,78344.13,0.1,-0.01467,2e-05,1.54218]
[1777793090025,49.72,78352.25,0.1,-0.01453,2e-05,1.52917]
[1777793093304,49.72,78363.05,0.1,-0.01434,2e-05,1.51199]
[1777793099128,49.72,78364.43,0.1,-0.01431,2e-05,1.50981]
[1777793104161,49.72,78364.26,0.1,-0.01431,2e-05,1.51007]
[1777793111213,49.72,78363.75,0.1,-0.01432,2e-05,1.51088]
[1777793117254,49.72,78355.45,0.1,-0.01447,2e-05,1.52406]
[1777793123298,49.72,78353.42,0.1,-0.01451,2e-05,1.5273]
[1777793129340,49.72,78351.05,0.1,-0.01455,2e-05,1.53109]
[1777793134373,49.72,78348.73,0.1,-0.01456,2e-05,1.53184]
[1777793139409,49.72,78347.58,0.1,-0.01458,2e-05,1.53368]
[1777793144446,49.72,78345.51,0.1,-0.01462,2e-05,1.537]
[1777793150485,49.72,78344.35,0.1,-0.01464,2e-05,1.53886]
[1777793155521,49.72,78343.14,0.1,-0.01466,2e-05,1.5408]
[1777793160558,49.72,78347.69,0.1,-0.01458,2e-05,1.5335]
[1777793165591,49.72,78354.23,0.1,-0.01446,2e-05,1.52305]
[1777793170626,49.72,78354.68,0.1,-0.01446,2e-05,1.52234]
[1777793175662,49.72,78357.24,0.1,-0.01441,2e-05,1.51826]
[1777793176670,49.72,78369.11,0.1,-0.0142,2e-05,1.4995]
[1777793181703,49.72,78379.18,0.1,-0.01403,2e-05,1.48372]
[1777793187746,49.72,78380.83,0.1,-0.014,2e-05,1.48115]
[1777793194004,49.72,78386.15,0.1,-0.01388,2e-05,1.46999]
[1777793199830,49.72,78387.34,0.1,-0.01386,2e-05,1.46815]
[1777793204866,49.72,78388.88,0.1,-0.01383,2e-05,1.46576]
[1777793209900,49.72,78391.22,0.1,-0.01379,2e-05,1.46215]
[1777793214935,49.72,78393.4,0.1,-0.01376,2e-05,1.45879]
[1777793219970,49.72,78393.83,0.1,-0.01375,2e-05,1.45813]
[1777793225012,49.72,78392.26,0.1,-0.01378,2e-05,1.46055]
[1777793228098,49.72,78425.4,0.1,-0.01322,2e-05,1.41019]
[1777793234288,49.72,78416.32,0.1,-0.01337,2e-05,1.42385]
[1777793240112,49.72,78413.39,0.1,-0.01342,2e-05,1.42828]
[1777793245146,49.72,78408.84,0.1,-0.0135,2e-05,1.43518]
[1777793250183,49.72,78403.6,0.1,-0.01358,2e-05,1.44316]
[1777793255216,49.72,78401.75,0.1,-0.01359,2e-05,1.44313]
[1777793260252,49.72,78403.35,0.1,-0.01356,2e-05,1.44069]
[1777793265287,49.72,78398.04,0.1,-0.01365,2e-05,1.4488]
[1777793271330,49.72,78395.47,0.1,-0.0137,2e-05,1.45274]
[1777793277371,49.72,78393.26,0.1,-0.01373,2e-05,1.45614]
[1777793282405,49.72,78391.93,0.1,-0.01376,2e-05,1.45818]
[1777793287441,49.72,78391.39,0.1,-0.01376,2e-05,1.45901]
[1777793292477,49.72,78388.2,0.1,-0.01382,2e-05,1.46393]
[1777793297510,49.72,78387.37,0.1,-0.01383,2e-05,1.46522]
[1777793304782,49.72,78387.24,0.1,-0.01384,2e-05,1.46542]
[1777793311609,49.72,78385.78,0.1,-0.01383,2e-05,1.46479]
[1777793314312,49.72,78385.78,0.1,-0.01383,2e-05,1.46479]
[1777793314630,49.72,78385.6,0.1,-0.01384,2e-05,1.46507]
[1777793319665,49.72,78386.12,0.1,-0.01383,2e-05,1.46427]
[1777793324702,49.72,78385.63,0.1,-0.01384,2e-05,1.46502]
[1777793330742,49.72,78385.38,0.1,-0.01384,2e-05,1.46541]
[1777793334992,49.72,78368.2,0.1,-0.01414,2e-05,1.49216]
[1777793340812,49.72,78366.09,0.1,-0.01418,2e-05,1.49548]
[1777793345847,49.72,78365.8,0.1,-0.01418,2e-05,1.49593]
[1777793350882,49.72,78365.9,0.1,-0.01418,2e-05,1.49578]
[1777793355916,49.72,78361.74,0.1,-0.01425,2e-05,1.50232]
[1777793359849,49.72,78362.54,0.1,-0.01424,2e-05,1.50106]
[1777793359945,49.72,78362.5,0.1,-0.01424,2e-05,1.50113]
[1777793365206,49.72,78364.11,0.1,-0.01421,2e-05,1.49859]
[1777793371022,49.72,78366.2,0.1,-0.01415,2e-05,1.49238]
[1777793376057,49.72,78367.85,0.1,-0.01412,2e-05,1.4898]
[1777793382101,49.72,78369.61,0.1,-0.01409,2e-05,1.48704]
[1777793389150,49.72,78371.24,0.1,-0.01406,2e-05,1.48449]
[1777793395416,49.72,78372.93,0.1,-0.01403,2e-05,1.48185]
[1777793401234,49.72,78374.31,0.1,-0.01401,2e-05,1.4797]
[1777793407279,49.72,78375.7,0.1,-0.01398,2e-05,1.47753]
[1777793412311,49.72,78376.3,0.1,-0.01397,2e-05,1.4766]
[1777793417346,49.72,78377.02,0.1,-0.01396,2e-05,1.47548]
[1777793423390,49.72,78377.44,0.1,-0.01395,2e-05,1.47483]
[1777793428424,49.72,78378.19,0.1,-0.01394,2e-05,1.47366]
[1777793435699,49.72,78378.38,0.1,-0.01391,2e-05,1.47047]
[1777793442523,49.72,78378.82,0.1,-0.0139,2e-05,1.46979]
[1777793447559,49.72,78377.33,0.1,-0.01393,2e-05,1.4721]
[1777793453601,49.72,78377.7,0.1,-0.01392,2e-05,1.47153]
[1777793459643,49.72,78378.64,0.1,-0.0139,2e-05,1.47007]
[1777793464678,49.72,78378.69,0.1,-0.0139,2e-05,1.46999]
[1777793469714,49.72,78376.0,0.1,-0.01395,2e-05,1.47417]
[1777793474749,49.72,78376.64,0.1,-0.01394,2e-05,1.47317]
[1777793479784,49.72,78379.82,0.1,-0.01388,2e-05,1.46824]
[1777793484822,49.72,78379.87,0.1,-0.01388,2e-05,1.46816]
[1777793492878,49.72,78380.27,0.1,-0.01385,2e-05,1.46465]
[1777793503955,49.72,78380.33,0.1,-0.01385,2e-05,1.46456]
[1777793506196,49.72,78402.82,0.1,-0.01347,2e-05,1.43011]
[1777793512011,49.72,78401.0,0.1,-0.0135,2e-05,1.43287]
[1777793517045,49.72,78400.75,0.1,-0.0135,2e-05,1.43325]
[1777793522081,49.72,78400.84,0.1,-0.0135,2e-05,1.43311]
[1777793527117,49.72,78410.24,0.1,-0.01334,2e-05,1.41888]
[1777793532153,49.72,78407.17,0.1,-0.0134,2e-05,1.42352]
[1777793537187,49.72,78402.01,0.1,-0.01348,2e-05,1.43134]
[1777793542222,49.72,78397.92,0.1,-0.01355,2e-05,1.43756]
[1777793547257,49.72,78396.37,0.1,-0.01358,2e-05,1.43992]
[1777793553299,49.72,78394.4,0.1,-0.01358,2e-05,1.44007]
[1777793559341,49.72,78392.82,0.1,-0.01361,2e-05,1.44248]
[1777793564376,49.72,78384.61,0.1,-0.01375,2e-05,1.45508]
[1777793569410,49.72,78371.96,0.1,-0.01397,2e-05,1.47465]
[1777793574446,49.72,78369.53,0.1,-0.01401,2e-05,1.47843]
[1777793579481,49.72,78369.8,0.1,-0.014,2e-05,1.47801]
[1777793585523,49.72,78371.5,0.1,-0.01398,2e-05,1.47537]
[1777793590558,49.72,78370.38,0.1,-0.01399,2e-05,1.47711]
[1777793595600,49.72,78367.64,0.1,-0.01404,2e-05,1.48138]
[1777793602649,49.72,78368.26,0.1,-0.01403,2e-05,1.48041]
[1777793608692,49.72,78366.7,0.1,-0.01406,2e-05,1.48285]
[1777793613727,49.72,78367.1,0.1,-0.01403,2e-05,1.47931]
[1777793618762,49.72,78368.41,0.1,-0.014,2e-05,1.47727]
[1777793623797,49.72,78361.04,0.1,-0.01413,2e-05,1.48879]
[1777793629839,49.72,78359.68,0.1,-0.01415,2e-05,1.49093]
[1777793634875,49.72,78357.14,0.1,-0.0142,2e-05,1.49492]
[1777793647965,49.72,78353.64,0.1,-0.01426,2e-05,1.50043]
[1777793653000,49.72,78354.95,0.1,-0.01424,2e-05,1.49837]
[1777793658039,49.72,78354.66,0.1,-0.01424,2e-05,1.49882]
[1777793666095,49.72,78354.82,0.1,-0.01424,2e-05,1.49857]
[1777793673264,49.72,78354.87,0.1,-0.01421,2e-05,1.49556]
[1777793679306,49.72,78363.14,0.1,-0.01407,2e-05,1.48259]
[1777793684341,49.72,78365.38,0.1,-0.01403,2e-05,1.47909]
[1777793691598,49.72,78368.81,0.1,-0.01397,2e-05,1.47374]
[1777793691699,49.72,78368.81,0.1,-0.01397,2e-05,1.47374]
[1777793693321,49.72,78368.81,0.1,-0.01397,2e-05,1.47374]
[1777793693422,49.72,78370.42,0.1,-0.01394,2e-05,1.47124]
[1777793698438,49.72,78371.01,0.1,-0.01393,2e-05,1.47032]
[1777793704481,49.72,78371.21,0.1,-0.01393,2e-05,1.47001]
[1777793717671,49.72,78373.64,0.1,-0.01389,2e-05,1.46624]
[1777793723614,49.72,78373.94,0.1,-0.01388,2e-05,1.46578]
[1777793729656,49.72,78374.04,0.1,-0.01388,2e-05,1.46562]
[1777793734694,49.72,78374.65,0.1,-0.01384,2e-05,1.46179]
[1777793742748,49.72,78375.01,0.1,-0.01384,2e-05,1.46123]
[1777793747880,49.72,78375.34,0.1,-0.01383,2e-05,1.46072]
[1777793753827,49.72,78376.25,0.1,-0.01381,2e-05,1.45932]
[1777793758860,49.72,78376.35,0.1,-0.01381,2e-05,1.45916]
[1777793763896,49.72,78377.4,0.1,-0.0138,2e-05,1.45754]
[1777793768931,49.72,78378.79,0.1,-0.01377,2e-05,1.4554]
[1777793774441,49.72,78378.94,0.1,-0.01377,2e-05,1.45517]
[1777793774508,49.72,78378.63,0.1,-0.01377,2e-05,1.45565]
[1777793776560,49.72,78378.63,0.1,-0.01377,2e-05,1.45565]
[1777793782025,49.72,78378.04,0.1,-0.01378,2e-05,1.45655]
[1777793787059,49.72,78377.79,0.1,-0.01379,2e-05,1.45694]
[1777793792095,49.72,78377.58,0.1,-0.01377,2e-05,1.45438]
[1777793797134,49.72,78377.45,0.1,-0.01377,2e-05,1.45458]
[1777793802172,49.72,78375.64,0.1,-0.0138,2e-05,1.45737]
[1777793807204,49.72,78373.53,0.1,-0.01384,2e-05,1.46063]
[1777793812239,49.72,78374.28,0.1,-0.01382,2e-05,1.45947]
[1777793817273,49.72,78375.26,0.1,-0.01381,2e-05,1.45796]
[1777793820449,49.72,78375.15,0.1,-0.01381,2e-05,1.45813]
[1777793820546,49.72,78375.15,0.1,-0.01381,2e-05,1.45813]
[1777793824023,49.72,78375.19,0.1,-0.01381,2e-05,1.45807]
[1777793824078,49.72,78375.37,0.1,-0.0138,2e-05,1.45779]
[1777793830367,49.72,78375.43,0.1,-0.0138,2e-05,1.4577]
[1777793835400,49.72,78376.71,0.1,-0.01378,2e-05,1.45572]
[1777793842450,49.72,78377.22,0.1,-0.01377,2e-05,1.45493]
[1777793848585,49.72,78376.9,0.1,-0.01378,2e-05,1.45543]
[1777793856549,49.72,78378.41,0.1,-0.01373,2e-05,1.45022]
[1777793864606,49.72,78378.04,0.1,-0.01373,2e-05,1.45079]
[1777793871655,49.72,78377.8,0.1,-0.01374,2e-05,1.45116]
[1777793876698,49.72,78382.67,0.1,-0.01365,2e-05,1.44369]
[1777793882732,49.72,78385.74,0.1,-0.0136,2e-05,1.43899]
[1777793887875,49.72,78385.3,0.1,-0.01361,2e-05,1.43966]
[1777793887884,49.72,78382.29,0.1,-0.01366,2e-05,1.44427]
[1777793888681,49.72,78382.29,0.1,-0.01366,2e-05,1.44427]
[1777793888734,49.72,78382.29,0.1,-0.01366,2e-05,1.44427]
[1777793893810,49.72,78382.22,0.1,-0.01366,2e-05,1.44437]
[1777793898937,49.72,78385.08,0.1,-0.01361,2e-05,1.44]
[1777793902646,49.72,78385.08,0.1,-0.01361,2e-05,1.44]
[1777793902872,49.72,78384.83,0.1,-0.01362,2e-05,1.44038]
[1777793907907,49.72,78384.73,0.1,-0.01362,2e-05,1.44053]
[1777793912847,49.72,78385.44,0.1,-0.01358,2e-05,1.43658]
[1777793912942,49.72,78385.72,0.1,-0.01358,2e-05,1.43616]
[1777793919078,49.72,78384.66,0.1,-0.01359,2e-05,1.43777]
[1777793923707,49.72,78385.97,0.1,-0.01357,2e-05,1.43578]
[1777793924020,49.72,78386.0,0.1,-0.01357,2e-05,1.43573]
[1777793929148,49.72,78385.93,0.1,-0.01357,2e-05,1.43584]
[1777793933285,49.72,78385.71,0.1,-0.01358,2e-05,1.43617]
[1777793933289,49.72,78385.38,0.1,-0.01358,2e-05,1.43668]
[1777793938510,49.72,78385.45,0.1,-0.01358,2e-05,1.43657]
[1777793938612,49.72,78384.96,0.1,-0.01359,2e-05,1.43732]
[1777793943139,49.72,78384.96,0.1,-0.01359,2e-05,1.43732]
[1777793947177,49.72,78384.96,0.1,-0.01359,2e-05,1.43732]
[1777793955236,49.72,78384.05,0.1,-0.0136,2e-05,1.43871]
[1777793955872,49.72,78384.05,0.1,-0.0136,2e-05,1.43871]
[1777793956246,49.72,78383.6,0.1,-0.01361,2e-05,1.43939]
[1777793961278,49.72,78384.26,0.1,-0.0136,2e-05,1.43839]
[1777793966312,49.72,78384.37,0.1,-0.0136,2e-05,1.43822]
[1777793972355,49.72,78384.65,0.1,-0.01357,2e-05,1.43493]
[1777793977389,49.72,78384.01,0.1,-0.01358,2e-05,1.4359]
[1777793986452,49.72,78383.61,0.1,-0.01358,2e-05,1.43651]
[1777793991488,49.72,78388.25,0.1,-0.01351,2e-05,1.42944]
[1777793996523,49.72,78388.71,0.1,-0.0135,2e-05,1.42875]
[1777794001558,49.72,78388.2,0.1,-0.01351,2e-05,1.42952]
[1777794006592,49.72,78389.23,0.1,-0.01349,2e-05,1.42796]
[1777794011627,49.72,78397.71,0.1,-0.01335,2e-05,1.41512]
[1777794017669,49.72,78405.37,0.1,-0.01322,2e-05,1.4036]
[1777794022707,49.72,78408.47,0.1,-0.01317,2e-05,1.39897]
[1777794028755,49.72,78410.44,0.1,-0.01314,2e-05,1.39602]
[1777794035797,49.72,78412.33,0.1,-0.01308,2e-05,1.3904]
[1777794040832,49.72,78406.85,0.1,-0.01317,2e-05,1.39857]
[1777794045868,49.72,78404.97,0.1,-0.0132,2e-05,1.40138]
[1777794050902,49.72,78402.19,0.1,-0.01325,2e-05,1.40555]
[1777794055938,49.72,78399.19,0.1,-0.0133,2e-05,1.41006]
[1777794060977,49.72,78397.03,0.1,-0.01333,2e-05,1.41331]
[1777794066009,49.72,78395.47,0.1,-0.01336,2e-05,1.41566]
[1777794071042,49.72,78394.2,0.1,-0.01338,2e-05,1.41758]
[1777794077083,49.72,78393.3,0.1,-0.0134,2e-05,1.41894]
[1777794083127,49.72,78390.62,0.1,-0.01344,2e-05,1.423]
[1777794088162,49.72,78385.95,0.1,-0.01352,2e-05,1.43009]
[1777794093196,49.72,78385.32,0.1,-0.0135,2e-05,1.42819]
[1777794098233,49.72,78388.01,0.1,-0.01346,2e-05,1.4241]
[1777794103267,49.72,78390.31,0.1,-0.01342,2e-05,1.42062]
[1777794108302,49.72,78390.19,0.1,-0.01342,2e-05,1.4208]
[1777794113337,49.72,78391.25,0.1,-0.0134,2e-05,1.4192]
[1777794120484,49.72,78392.54,0.1,-0.01338,2e-05,1.41725]
[1777794128443,49.72,78392.49,0.1,-0.01338,2e-05,1.41732]
[1777794137505,49.72,78391.96,0.1,-0.01339,2e-05,1.41812]
[1777794144553,49.72,78391.05,0.1,-0.01341,2e-05,1.4195]
[1777794149589,49.72,78390.51,0.1,-0.01342,2e-05,1.42032]
[1777794155632,49.72,78390.29,0.1,-0.01339,2e-05,1.4178]
[1777794160764,49.72,78390.37,0.1,-0.01339,2e-05,1.41768]
[1777794168724,49.72,78389.83,0.1,-0.0134,2e-05,1.4185]
[1777794178793,49.72,78391.67,0.1,-0.01337,2e-05,1.41572]
[1777794183828,49.72,78390.44,0.1,-0.01339,2e-05,1.41758]
[1777794188864,49.72,78391.59,0.1,-0.01337,2e-05,1.41584]
[1777794193900,49.72,78391.6,0.1,-0.01337,2e-05,1.41582]
[1777794198934,49.72,78390.99,0.1,-0.01338,2e-05,1.41674]
[1777794204976,49.72,78390.6,0.1,-0.01339,2e-05,1.41733]
[1777794210012,49.72,78382.28,0.1,-0.01353,2e-05,1.42995]
[1777794215048,49.72,78381.68,0.1,-0.01351,2e-05,1.42801]
[1777794220083,49.72,78380.08,0.1,-0.01354,2e-05,1.43044]
[1777794225117,49.72,78381.24,0.1,-0.01352,2e-05,1.42868]
[1777794231259,49.72,78380.98,0.1,-0.01353,2e-05,1.42907]
[1777794237200,49.72,78381.91,0.1,-0.01351,2e-05,1.42766]
[1777794242244,49.72,78379.41,0.1,-0.01355,2e-05,1.43146]
[1777794247278,49.72,78379.02,0.1,-0.01356,2e-05,1.43206]
[1777794252314,49.72,78380.03,0.1,-0.01354,2e-05,1.43052]
[1777794257349,49.72,78380.52,0.1,-0.01353,2e-05,1.42977]
[1777794262384,49.72,78380.84,0.1,-0.01353,2e-05,1.42929]
[1777794267419,49.72,78381.35,0.1,-0.01352,2e-05,1.42851]
[1777794272454,49.72,78381.59,0.1,-0.01349,2e-05,1.42529]
[1777794276483,49.72,78368.1,0.1,-0.01372,2e-05,1.4459]
[1777794277494,49.72,78353.83,0.1,-0.01396,2e-05,1.46796]
[1777794283532,49.72,78350.57,0.1,-0.01402,2e-05,1.47304]
[1777794288572,49.72,78355.64,0.1,-0.01393,2e-05,1.46515]
[1777794293602,49.72,78347.3,0.1,-0.01408,2e-05,1.47815]
[1777794300652,49.72,78346.2,0.1,-0.0141,2e-05,1.47987]
[1777794303679,49.72,78357.8,0.1,-0.0139,2e-05,1.46179]
[1777794308708,49.72,78358.88,0.1,-0.01388,2e-05,1.46012]
[1777794313745,49.72,78359.84,0.1,-0.01386,2e-05,1.45864]
[1777794318778,49.72,78362.57,0.1,-0.01381,2e-05,1.45442]
[1777794323813,49.72,78364.97,0.1,-0.01377,2e-05,1.45071]
[1777794328849,49.72,78369.13,0.1,-0.0137,2e-05,1.44431]
[1777794333883,49.72,78374.99,0.1,-0.01357,2e-05,1.43247]
[1777794338920,49.72,78376.74,0.1,-0.01355,2e-05,1.4298]
[1777794343955,49.72,78376.97,0.1,-0.01354,2e-05,1.42945]
[1777794352117,49.72,78377.29,0.1,-0.01354,2e-05,1.42896]
[1777794359061,49.72,78377.7,0.1,-0.01353,2e-05,1.42834]
[1777794364096,49.72,78378.43,0.1,-0.01352,2e-05,1.42723]
[1777794370138,49.72,78378.73,0.1,-0.01351,2e-05,1.42677]
[1777794375173,49.72,78378.73,0.1,-0.01351,2e-05,1.42677]
[1777794380208,49.72,78378.71,0.1,-0.01351,2e-05,1.4268]
[1777794385243,49.72,78379.32,0.1,-0.0135,2e-05,1.42588]
[1777794391287,49.72,78371.07,0.1,-0.01362,2e-05,1.43559]
[1777794396327,49.72,78372.5,0.1,-0.01359,2e-05,1.4334]
[1777794397336,49.72,78359.78,0.1,-0.01381,2e-05,1.45293]
[1777794402472,49.72,78353.22,0.1,-0.01392,2e-05,1.46308]
[1777794408413,49.72,78347.2,0.1,-0.01403,2e-05,1.47245]
[1777794413448,49.72,78345.61,0.1,-0.01405,2e-05,1.47494]
[1777794418484,49.72,78347.9,0.1,-0.01401,2e-05,1.47136]
[1777794423519,49.72,78347.46,0.1,-0.01402,2e-05,1.47205]
[1777794430570,49.72,78346.79,0.1,-0.01403,2e-05,1.47309]
[1777794436611,49.72,78344.25,0.1,-0.01408,2e-05,1.47706]
[1777794442752,49.72,78342.52,0.1,-0.01411,2e-05,1.47977]
[1777794450710,49.72,78341.8,0.1,-0.01412,2e-05,1.4809]
[1777794458766,49.72,78341.29,0.1,-0.0141,2e-05,1.47876]
[1777794465817,49.72,78339.39,0.1,-0.01414,2e-05,1.48174]
[1777794470852,49.72,78339.23,0.1,-0.01414,2e-05,1.48199]
[1777794475887,49.72,78338.84,0.1,-0.01415,2e-05,1.4826]
[1777794481930,49.72,78338.86,0.1,-0.01415,2e-05,1.48257]
[1777794493106,49.72,78338.92,0.1,-0.01414,2e-05,1.48248]
[1777794499048,49.72,78337.57,0.1,-0.01417,2e-05,1.4846]
[1777794504082,49.72,78331.89,0.1,-0.01426,2e-05,1.49311]
[1777794509118,49.71,78329.85,0.1,-0.01429,2e-05,1.49502]
[1777794515160,49.7,78330.2,0.1,-0.01424,2e-05,1.49022]
[1777794523317,49.68,78331.42,0.1,-0.01418,2e-05,1.48488]
[1777794529258,49.66,78332.34,0.1,-0.01413,2e-05,1.48091]
[1777794539328,49.63,78332.91,0.1,-0.01408,2e-05,1.47586]
[1777794544365,49.62,78331.35,0.1,-0.01408,2e-05,1.47623]
[1777794549399,49.6,78331.81,0.1,-0.01405,2e-05,1.47345]
[1777794557456,49.58,78332.97,0.1,-0.014,2e-05,1.46838]
[1777794563597,49.56,78333.55,0.1,-0.01396,2e-05,1.46509]
[1777794569540,49.55,78333.55,0.1,-0.01393,2e-05,1.46273]
[1777794574576,49.53,78341.49,0.1,-0.01375,2e-05,1.44557]
[1777794577596,49.52,78355.85,0.1,-0.01349,2e-05,1.42247]
[1777794582632,49.51,78356.85,0.1,-0.01346,2e-05,1.41934]
[1777794588674,49.5,78358.7,0.1,-0.0134,2e-05,1.41461]
[1777794593825,49.49,78358.47,0.1,-0.01339,2e-05,1.41305]
[1777794603895,49.46,78358.71,0.1,-0.01335,2e-05,1.40951]
[1777794609829,49.45,78359.07,0.1,-0.01332,2e-05,1.40739]
[1777794618896,49.43,78359.04,0.1,-0.01329,2e-05,1.40432]
[1777794624035,49.42,78358.76,0.1,-0.01328,2e-05,1.40319]
[1777794629970,49.4,78357.54,0.1,-0.01328,2e-05,1.4032]
[1777794636013,49.39,78357.82,0.1,-0.01323,2e-05,1.39815]
[1777794641047,49.38,78358.52,0.1,-0.0132,2e-05,1.39565]
[1777794654247,49.35,78358.67,0.1,-0.01316,2e-05,1.39177]
[1777794660180,49.34,78355.4,0.1,-0.01319,2e-05,1.39501]
[1777794665215,49.33,78356.81,0.1,-0.01316,2e-05,1.39149]
[1777794671257,49.32,78358.85,0.1,-0.0131,2e-05,1.3868]
[1777794676292,49.31,78359.83,0.1,-0.01307,2e-05,1.384]
[1777794681327,49.3,78359.83,0.1,-0.01306,2e-05,1.38269]
[1777794692404,49.28,78360.56,0.1,-0.01299,2e-05,1.37596]
[1777794697440,49.27,78360.26,0.1,-0.01298,2e-05,1.37517]
[1777794702476,49.26,78361.2,0.1,-0.01295,2e-05,1.37254]
[1777794711540,49.25,78361.41,0.1,-0.01293,2e-05,1.37006]
[1777794716574,49.24,78361.08,0.1,-0.01292,2e-05,1.36935]
[1777794722615,49.23,78361.36,0.1,-0.0129,2e-05,1.36752]
[1777794727651,49.22,78365.21,0.1,-0.01282,2e-05,1.36063]
[1777794733693,49.21,78365.1,0.1,-0.01281,2e-05,1.35948]
[1777794738727,49.2,78364.93,0.1,-0.0128,2e-05,1.35865]
[1777794743763,49.19,78362.76,0.1,-0.01282,2e-05,1.3608]
[1777794754952,49.17,78361.53,0.1,-0.01279,2e-05,1.35726]
[1777794762897,49.16,78361.7,0.1,-0.01277,2e-05,1.35554]
[1777794767932,49.16,78360.42,0.1,-0.01278,2e-05,1.35639]
[1777794772967,49.15,78357.93,0.1,-0.01281,2e-05,1.35883]
[1777794778012,49.14,78358.8,0.1,-0.01279,2e-05,1.3567]
[1777794783042,49.13,78356.51,0.1,-0.01281,2e-05,1.35885]
[1777794788077,49.12,78356.85,0.1,-0.01279,2e-05,1.3573]
[1777794795237,49.11,78357.81,0.1,-0.01276,2e-05,1.35443]
[1777794803183,49.1,78359.56,0.1,-0.01272,2e-05,1.35025]
[1777794808217,49.09,78359.96,0.1,-0.0127,2e-05,1.34868]
[1777794814259,49.09,78360.2,0.1,-0.01266,2e-05,1.3444]
[1777794819295,49.08,78361.03,0.1,-0.01263,2e-05,1.34225]
[1777794824330,49.07,78363.16,0.1,-0.01259,2e-05,1.33823]
[1777794829365,49.07,78364.56,0.1,-0.01256,2e-05,1.3353]
[1777794834399,49.06,78364.79,0.1,-0.01254,2e-05,1.33412]
[1777794839434,49.05,78364.23,0.1,-0.01254,2e-05,1.3341]
[1777794844469,49.05,78363.14,0.1,-0.01255,2e-05,1.33486]
[1777794849508,49.04,78361.65,0.1,-0.01257,2e-05,1.3362]
[1777794854543,49.03,78361.61,0.1,-0.01256,2e-05,1.33541]
[1777794859578,49.03,78360.2,0.1,-0.01257,2e-05,1.33663]
[1777794865727,49.02,78359.42,0.1,-0.01257,2e-05,1.33675]
[1777794871662,49.01,78361.04,0.1,-0.01251,2e-05,1.33063]
[1777794877925,49.01,78360.37,0.1,-0.01252,2e-05,1.33097]
[1777794877941,49.01,78360.37,0.1,-0.01251,2e-05,1.33065]
[1777794883750,49.0,78359.94,0.1,-0.01252,2e-05,1.33112]
[1777794889794,49.0,78359.77,0.1,-0.01252,2e-05,1.33137]
[1777794894828,49.0,78359.94,0.1,-0.01252,2e-05,1.33112]
[1777794899864,49.0,78358.34,0.1,-0.01254,2e-05,1.33347]
[1777794904899,49.0,78357.59,0.1,-0.01256,2e-05,1.33457]
[1777794910942,49.0,78358.09,0.1,-0.01255,2e-05,1.33383]
[1777794916079,49.0,78358.64,0.1,-0.01254,2e-05,1.33303]
[1777794922019,49.0,78355.76,0.1,-0.01259,2e-05,1.33725]
[1777794927057,49.0,78351.66,0.1,-0.01265,2e-05,1.34329]
[1777794932088,49.0,78352.16,0.1,-0.01262,2e-05,1.33979]
[1777794937125,49.0,78353.94,0.1,-0.01259,2e-05,1.33717]
[1777794942159,49.0,78355.31,0.1,-0.01257,2e-05,1.33516]
[1777794947194,49.0,78356.27,0.1,-0.01255,2e-05,1.33375]
[1777794952229,49.0,78357.19,0.1,-0.01254,2e-05,1.3324]
[1777794957264,49.0,78357.82,0.1,-0.01253,2e-05,1.33148]
[1777794962300,49.0,78356.06,0.1,-0.01256,2e-05,1.33406]
[1777794968342,49.0,78357.04,0.1,-0.01254,2e-05,1.33262]
[1777794973376,49.0,78356.94,0.1,-0.01254,2e-05,1.33277]
[1777794978750,49.0,78356.78,0.1,-0.01254,2e-05,1.333]
[1777794979419,49.0,78356.91,0.1,-0.01254,2e-05,1.33281]
[1777794983961,49.0,78356.74,0.1,-0.01254,2e-05,1.33306]
[1777794984056,49.0,78356.74,0.1,-0.01254,2e-05,1.33306]
[1777794988482,49.0,78346.1,0.1,-0.01272,2e-05,1.34874]
[1777794994524,49.0,78343.63,0.1,-0.01273,2e-05,1.34963]
[1777795003587,49.0,78343.33,0.1,-0.01274,2e-05,1.35007]
[1777795009629,49.0,78342.87,0.1,-0.01274,2e-05,1.35075]
[1777795015671,49.0,78342.52,0.1,-0.01275,2e-05,1.35127]
[1777795024734,49.0,78341.57,0.1,-0.01277,2e-05,1.35268]
[1777795030776,49.0,78339.97,0.1,-0.01279,2e-05,1.35506]
[1777795035812,49.0,78339.63,0.1,-0.0128,2e-05,1.35556]
[1777795039649,49.0,78338.79,0.1,-0.01281,2e-05,1.35681]
[1777795039839,49.0,78338.6,0.1,-0.01281,2e-05,1.3571]
[1777795044877,49.0,78337.98,0.1,-0.01282,2e-05,1.35784]
[1777795049912,49.0,78336.79,0.1,-0.01284,2e-05,1.35962]
[1777795055953,49.0,78337.39,0.1,-0.01281,2e-05,1.35594]
[1777795060988,49.0,78339.85,0.1,-0.01277,2e-05,1.35228]
[1777795066023,49.0,78340.41,0.1,-0.01276,2e-05,1.35145]
[1777795071059,49.0,78339.54,0.1,-0.01277,2e-05,1.35274]
[1777795077213,49.0,78339.78,0.1,-0.01277,2e-05,1.35238]
[1777795086166,49.0,78339.84,0.1,-0.01277,2e-05,1.35229]
[1777795093215,49.0,78339.59,0.1,-0.01277,2e-05,1.35267]
[1777795101270,49.0,78339.3,0.1,-0.01278,2e-05,1.3531]
[1777795107423,49.0,78339.0,0.1,-0.01278,2e-05,1.35354]
[1777795113354,49.0,78339.03,0.1,-0.01276,2e-05,1.35072]
[1777795118393,49.0,78339.05,0.1,-0.01275,2e-05,1.35069]
[1777795125439,49.0,78339.0,0.1,-0.01276,2e-05,1.35076]
[1777795130474,49.0,78337.47,0.1,-0.01278,2e-05,1.35303]
[1777795138529,49.0,78337.42,0.1,-0.01278,2e-05,1.35311]
[1777795143679,49.0,78337.82,0.1,-0.01277,2e-05,1.35251]
[1777795151621,49.0,78337.79,0.1,-0.01278,2e-05,1.35256]
[1777795157779,49.0,78337.76,0.1,-0.01278,2e-05,1.3526]
[1777795163705,49.0,78334.56,0.1,-0.01283,2e-05,1.35736]
[1777795169747,49.0,78332.46,0.1,-0.01286,2e-05,1.36049]
[1777795175789,49.0,78334.41,0.1,-0.01281,2e-05,1.3548]
[1777795180824,49.0,78334.8,0.1,-0.0128,2e-05,1.35422]
[1777795187990,49.0,78335.33,0.1,-0.01279,2e-05,1.35343]
[1777795193915,49.0,78337.57,0.1,-0.01275,2e-05,1.3501]
[1777795200501,49.0,78338.61,0.1,-0.01274,2e-05,1.34856]
[1777795202516,49.0,78359.3,0.1,-0.0124,2e-05,1.31817]
[1777795200105,49.0,78359.3,0.1,-0.0124,2e-05,1.31817]
[1777795211081,49.0,78359.3,0.1,-0.0124,2e-05,1.31817]
[1777795214088,49.0,78343.33,0.1,-0.01266,2e-05,1.34158]
[1777795216306,49.0,78343.33,0.1,-0.01266,2e-05,1.34158]
[1777795216388,49.0,78347.38,0.1,-0.01259,2e-05,1.33561]
[1777795222130,49.0,78342.25,0.1,-0.01268,2e-05,1.34317]
[1777795228285,49.0,78337.46,0.1,-0.01276,2e-05,1.35027]
[1777795234206,49.0,78333.71,0.1,-0.01279,2e-05,1.35305]
[1777795238355,49.0,78344.12,0.1,-0.01262,2e-05,1.33765]
[1777795244277,49.0,78349.71,0.1,-0.01253,2e-05,1.32943]
[1777795249311,49.0,78348.94,0.1,-0.01254,2e-05,1.33056]
[1777795254346,49.0,78347.33,0.1,-0.01257,2e-05,1.33293]
[1777795260389,49.0,78345.48,0.1,-0.0126,2e-05,1.33564]
[1777795268576,49.0,78344.2,0.1,-0.01262,2e-05,1.33753]
[1777795276504,49.0,78349.94,0.1,-0.01253,2e-05,1.3291]
[1777795281538,49.0,78355.44,0.1,-0.01244,2e-05,1.32106]
[1777795286574,49.0,78357.61,0.1,-0.0124,2e-05,1.31789]
[1777795292616,49.0,78359.35,0.1,-0.01235,2e-05,1.31263]
[1777795298786,49.0,78363.11,0.1,-0.01229,2e-05,1.30718]
[1777795304699,49.0,78367.3,0.1,-0.01223,2e-05,1.30114]
[1777795309734,49.0,78369.36,0.1,-0.01219,2e-05,1.29817]
[1777795314776,49.0,78369.75,0.1,-0.01219,2e-05,1.29761]
[1777795322833,49.0,78373.12,0.1,-0.01213,2e-05,1.29277]
[1777795327868,49.0,78369.77,0.1,-0.01219,2e-05,1.29758]
[1777795333915,49.0,78371.01,0.1,-0.01217,2e-05,1.2958]
[1777795339067,49.0,78378.35,0.1,-0.01205,2e-05,1.28529]
[1777795344988,49.0,78380.97,0.1,-0.01201,2e-05,1.28156]
[1777795355060,49.0,78381.0,0.1,-0.01199,2e-05,1.27883]
[1777795367144,49.0,78381.46,0.1,-0.01198,2e-05,1.27818]
[1777795372179,49.0,78381.78,0.1,-0.01197,2e-05,1.27772]
[1777795379350,49.0,78383.86,0.1,-0.01194,2e-05,1.27477]
[1777795388969,49.0,78383.86,0.1,-0.01194,2e-05,1.27477]
[1777795389422,49.0,78383.48,0.1,-0.01195,2e-05,1.27531]
[1777795399491,49.0,78383.39,0.1,-0.01195,2e-05,1.27544]
[1777795405414,49.0,78383.25,0.1,-0.01195,2e-05,1.27563]
[1777795410450,49.0,78383.18,0.1,-0.01195,2e-05,1.27573]
[1777795419636,49.0,78383.11,0.1,-0.01193,2e-05,1.27315]
[1777795426561,49.0,78382.93,0.1,-0.01193,2e-05,1.27341]
[1777795431596,49.0,78384.16,0.1,-0.01191,2e-05,1.27166]
[1777795437638,49.0,78384.05,0.1,-0.01192,2e-05,1.27182]
[1777795442673,49.0,78384.72,0.1,-0.0119,2e-05,1.27087]
[1777795447708,49.0,78394.68,0.1,-0.01175,2e-05,1.25685]
[1777795452743,49.0,78390.74,0.1,-0.01181,2e-05,1.26238]
[1777795457781,49.0,78400.27,0.1,-0.01167,2e-05,1.24903]
[1777795462813,49.0,78406.03,0.1,-0.01158,2e-05,1.24102]
[1777795467848,49.0,78406.26,0.1,-0.01158,2e-05,1.2407]
[1777795472884,49.0,78406.79,0.1,-0.01154,2e-05,1.23733]
[1777795477918,49.0,78408.7,0.1,-0.01152,2e-05,1.23469]
[1777795482953,49.0,78413.1,0.1,-0.01145,1e-05,1.22862]
[1777795487988,49.0,78424.73,0.1,-0.01128,1e-05,1.2127]
[1777795494031,49.0,78428.83,0.1,-0.01122,1e-05,1.20712]
[1777795499065,49.0,78422.49,0.1,-0.01131,1e-05,1.21575]
[1777795504102,49.0,78426.84,0.1,-0.01125,1e-05,1.20983]
[1777795510264,49.0,78428.67,0.1,-0.01122,1e-05,1.20734]
[1777795516185,49.0,78437.94,0.1,-0.01108,1e-05,1.19481]
[1777795521773,49.0,78440.16,0.1,-0.01105,1e-05,1.19183]
[1777795527263,49.0,78447.6,0.1,-0.01094,1e-05,1.18187]
[1777795533306,49.0,78448.01,0.1,-0.01092,1e-05,1.17878]
[1777795538342,49.0,78453.7,0.1,-0.01083,1e-05,1.17122]
[1777795543705,49.0,78453.81,0.1,-0.01083,1e-05,1.17107]
[1777795550546,49.0,78445.52,0.1,-0.01095,1e-05,1.18209]
[1777795556466,49.0,78442.96,0.1,-0.01099,1e-05,1.18551]
[1777795562059,49.0,78441.78,0.1,-0.01101,1e-05,1.18709]
[1777795572582,49.0,78433.89,0.1,-0.01112,1e-05,1.1977]
[1777795577615,49.0,78432.65,0.1,-0.01114,1e-05,1.19937]
[1777795582649,49.0,78428.66,0.1,-0.0112,1e-05,1.20477]
[1777795587684,49.0,78426.52,0.1,-0.01123,1e-05,1.20767]
[1777795592719,49.0,78424.82,0.1,-0.01123,1e-05,1.20739]
[1777795597754,49.0,78428.81,0.1,-0.01117,1e-05,1.20198]
[1777795603797,49.0,78430.06,0.1,-0.01115,1e-05,1.20029]
[1777795608832,49.0,78432.81,0.1,-0.01111,1e-05,1.19658]
[1777795613867,49.0,78436.5,0.1,-0.01106,1e-05,1.19161]
[1777795618903,49.0,78433.46,0.1,-0.0111,1e-05,1.1957]
[1777795623936,49.0,78435.57,0.1,-0.01107,1e-05,1.19286]
[1777795631107,49.0,78436.11,0.1,-0.01106,1e-05,1.19213]
[1777795637027,49.0,78437.55,0.1,-0.01104,1e-05,1.1902]
[1777795642064,49.0,78443.72,0.1,-0.01095,1e-05,1.18194]
[1777795648106,49.0,78445.74,0.1,-0.01093,1e-05,1.17925]
[1777795653141,49.0,78447.47,0.1,-0.01088,1e-05,1.1744]
[1777795658176,49.0,78450.13,0.1,-0.01084,1e-05,1.17087]
[1777795665225,49.0,78451.38,0.1,-0.01082,1e-05,1.16922]
[1777795670261,49.0,78458.38,0.1,-0.01072,1e-05,1.15998]
[1777795675296,49.0,78461.46,0.1,-0.01068,1e-05,1.15594]
[1777795680331,49.0,78456.28,0.1,-0.01075,1e-05,1.16275]
[1777795685366,49.0,78457.64,0.1,-0.01073,1e-05,1.16096]
[1777795690401,49.0,78458.18,0.1,-0.01073,1e-05,1.16025]
[1777795695436,49.0,78459.28,0.1,-0.01071,1e-05,1.1588]
[1777795700471,49.0,78459.6,0.1,-0.01071,1e-05,1.15838]
[1777795705506,49.0,78460.42,0.1,-0.01069,1e-05,1.1573]
[1777795710543,49.0,78463.35,0.1,-0.01065,1e-05,1.15346]
[1777795711670,49.0,78473.4,0.1,-0.01049,1e-05,1.13788]
[1777795717591,49.0,78474.91,0.1,-0.01047,1e-05,1.13593]
[1777795722626,49.0,78473.24,0.1,-0.01049,1e-05,1.13809]
[1777795727959,49.0,78471.82,0.1,-0.01051,1e-05,1.13993]
[1777795733703,49.0,78470.68,0.1,-0.01053,1e-05,1.14141]
[1777795738738,49.0,78472.19,0.1,-0.01051,1e-05,1.13945]
[1777795743778,49.0,78470.35,0.1,-0.01053,1e-05,1.14183]
[1777795749815,49.0,78470.1,0.1,-0.01054,1e-05,1.14216]
[1777795754850,49.0,78468.48,0.1,-0.01056,1e-05,1.14426]
[1777795756866,49.0,78455.58,0.1,-0.01074,1e-05,1.16114]
[1777795762027,49.0,78462.03,0.1,-0.01065,1e-05,1.15268]
[1777795767941,49.0,78460.5,0.1,-0.01067,1e-05,1.15468]
[1777795773983,49.0,78457.3,0.1,-0.01069,1e-05,1.15636]
[1777795781032,49.0,78459.35,0.1,-0.01066,1e-05,1.15367]
[1777795786068,49.0,78439.01,0.1,-0.01095,1e-05,1.18056]
[1777795791102,49.0,78439.09,0.1,-0.01095,1e-05,1.18045]
[1777795796137,49.0,78440.32,0.1,-0.01094,1e-05,1.17881]
[1777795801171,49.0,78439.56,0.1,-0.01095,1e-05,1.17983]
[1777795807214,49.0,78440.1,0.1,-0.01094,1e-05,1.17911]
[1777795813257,49.0,78440.47,0.1,-0.01093,1e-05,1.17861]
[1777795818292,49.0,78441.06,0.1,-0.01092,1e-05,1.17783]
[1777795823327,49.0,78440.83,0.1,-0.01093,1e-05,1.17813]
[1777795828361,49.0,78440.88,0.1,-0.01093,1e-05,1.17807]
[1777795833396,49.0,78440.9,0.1,-0.0109,1e-05,1.17549]
[1777795838432,49.0,78440.85,0.1,-0.0109,1e-05,1.17555]
[1777795844474,49.0,78441.01,0.1,-0.0109,1e-05,1.17534]
[1777795849509,49.0,78438.89,0.1,-0.01093,1e-05,1.17816]
[1777795855551,49.0,78431.1,0.1,-0.01105,1e-05,1.18858]
[1777795862734,49.0,78427.61,0.1,-0.0111,1e-05,1.19328]
[1777795868642,49.0,78426.15,0.1,-0.01112,1e-05,1.19524]
[1777795877714,49.0,78423.99,0.1,-0.01115,1e-05,1.19816]
[1777795882878,49.0,78423.1,0.1,-0.01116,1e-05,1.19936]
[1777795891811,49.0,78419.87,0.1,-0.01119,1e-05,1.20115]
[1777795896845,49.0,78424.97,0.1,-0.01111,1e-05,1.19425]
[1777795901880,49.0,78422.95,0.1,-0.01114,1e-05,1.19698]
[1777795906915,49.0,78420.59,0.1,-0.01118,1e-05,1.20017]
[1777795913088,49.0,78420.51,0.1,-0.01118,1e-05,1.20028]
[1777795918999,49.0,78418.24,0.1,-0.01121,1e-05,1.20335]
[1777795924035,49.0,78418.0,0.1,-0.01121,1e-05,1.20368]
[1777795929070,49.0,78416.07,0.1,-0.01124,1e-05,1.2063]
[1777795934105,49.0,78415.37,0.1,-0.01125,1e-05,1.20725]
[1777795939140,49.0,78414.55,0.1,-0.01126,1e-05,1.20837]
[1777795946189,49.0,78413.78,0.1,-0.01128,1e-05,1.20942]
[1777795951224,49.0,78412.84,0.1,-0.01127,1e-05,1.20809]
[1777795957266,49.0,78412.94,0.1,-0.01126,1e-05,1.20796]
[1777795962301,49.0,78413.87,0.1,-0.01125,1e-05,1.20669]
[1777795973508,49.0,78415.25,0.1,-0.01123,1e-05,1.20482]
[1777795983578,49.0,78417.41,0.1,-0.0112,1e-05,1.20189]
[1777795989493,49.0,78417.48,0.1,-0.0112,1e-05,1.20179]
[1777795996541,49.0,78418.92,0.1,-0.01118,1e-05,1.19984]
[1777796002583,49.0,78420.05,0.1,-0.01116,1e-05,1.19831]
[1777796007619,49.0,78430.39,0.1,-0.01101,1e-05,1.1844]
[1777796012654,49.0,78437.53,0.1,-0.01088,1e-05,1.17232]
[1777796019703,49.0,78435.81,0.1,-0.01091,1e-05,1.1746]
[1777796024737,49.0,78436.62,0.1,-0.0109,1e-05,1.17352]
[1777796029773,49.0,78437.48,0.1,-0.01088,1e-05,1.17238]
[1777796032794,49.0,78423.67,0.1,-0.01108,1e-05,1.19085]
[1777796035329,49.0,78422.05,0.1,-0.01111,1e-05,1.19303]
[1777796035359,49.0,78423.74,0.1,-0.01108,1e-05,1.19075]
[1777796036791,49.0,78423.74,0.1,-0.01108,1e-05,1.19075]
[1777796036858,49.0,78424.39,0.1,-0.01107,1e-05,1.18988]
[1777796044002,49.0,78423.98,0.1,-0.01108,1e-05,1.19043]
[1777796049913,49.0,78422.36,0.1,-0.0111,1e-05,1.19261]
[1777796054948,49.0,78422.55,0.1,-0.0111,1e-05,1.19236]
[1777796055831,49.0,78422.55,0.1,-0.0111,1e-05,1.19236]
[1777796055839,49.0,78422.45,0.1,-0.0111,1e-05,1.19249]
[1777796064557,49.0,78422.45,0.1,-0.0111,1e-05,1.19249]
[1777796067229,49.0,78425.23,0.1,-0.01106,1e-05,1.18875]
[1777796070669,49.0,78425.63,0.1,-0.01106,1e-05,1.18821]
[1777796072446,49.0,78425.41,0.1,-0.01104,1e-05,1.18593]
[1777796072692,49.0,78426.25,0.1,-0.01102,1e-05,1.18481]
[1777796078113,49.0,78424.07,0.1,-0.01106,1e-05,1.18773]
[1777796084282,49.0,78423.1,0.1,-0.01107,1e-05,1.18904]
[1777796091203,49.0,78423.37,0.1,-0.01107,1e-05,1.18867]
[1777796097245,49.0,78423.17,0.1,-0.01107,1e-05,1.18894]
[1777796103287,49.0,78422.67,0.1,-0.01108,1e-05,1.18962]
[1777796109329,49.0,78423.25,0.1,-0.01107,1e-05,1.18884]
[1777796110508,49.0,78423.25,0.1,-0.01107,1e-05,1.18884]
[1777796118395,49.0,78422.68,0.1,-0.01108,1e-05,1.1896]
[1777796124564,49.0,78423.42,0.1,-0.01106,1e-05,1.18861]
[1777796130481,49.0,78423.42,0.1,-0.01106,1e-05,1.18861]
[1777796139546,49.0,78422.4,0.1,-0.01106,1e-05,1.1874]
[1777796144581,49.0,78423.47,0.1,-0.01104,1e-05,1.18596]
[1777796149615,49.0,78427.58,0.1,-0.01098,1e-05,1.18046]
[1777796154652,49.0,78429.83,0.1,-0.01095,1e-05,1.17745]
[1777796159688,49.0,78429.87,0.1,-0.01095,1e-05,1.1774]
[1777796164721,49.0,78433.99,0.1,-0.01089,1e-05,1.17192]
[1777796169756,49.0,78434.39,0.1,-0.01088,1e-05,1.17138]
[1777796174914,49.0,78431.94,0.1,-0.01092,1e-05,1.17464]
[1777796181839,49.0,78431.3,0.1,-0.01093,1e-05,1.17549]
[1777796186875,49.0,78429.88,0.1,-0.01095,1e-05,1.17739]
[1777796191910,49.0,78427.68,0.1,-0.01096,1e-05,1.17776]
[1777796196945,49.0,78432.2,0.1,-0.01089,1e-05,1.17174]
[1777796201980,49.0,78433.84,0.1,-0.01087,1e-05,1.16956]
[1777796208021,49.0,78434.64,0.1,-0.01086,1e-05,1.1685]
[1777796213059,49.0,78435.85,0.1,-0.01084,1e-05,1.1669]
[1777796220107,49.0,78436.66,0.1,-0.01083,1e-05,1.16582]
[1777796225271,49.0,78438.02,0.1,-0.01081,1e-05,1.16403]
[1777796233198,49.0,78441.48,0.1,-0.01076,1e-05,1.15946]
[1777796238233,49.0,78435.56,0.1,-0.01084,1e-05,1.16728]
[1777796243268,49.0,78434.09,0.1,-0.01086,1e-05,1.16923]
[1777796248303,49.0,78433.97,0.1,-0.01087,1e-05,1.16939]
[1777796254345,49.0,78435.12,0.1,-0.01083,1e-05,1.16532]
[1777796259379,49.0,78436.05,0.1,-0.01081,1e-05,1.16409]
[1777796264414,49.0,78434.23,0.1,-0.01084,1e-05,1.1665]
[1777796270460,49.0,78436.99,0.1,-0.0108,1e-05,1.16284]
[1777796275622,49.0,78437.82,0.1,-0.01079,1e-05,1.16175]
[1777796281536,49.0,78438.86,0.1,-0.01077,1e-05,1.16037]
[1777796291616,49.0,78438.99,0.1,-0.01077,1e-05,1.1602]
[1777796297658,49.0,78439.79,0.1,-0.01076,1e-05,1.15915]
[1777796303700,49.0,78439.77,0.1,-0.01076,1e-05,1.15917]
[1777796308735,49.0,78440.1,0.1,-0.01076,1e-05,1.15874]
[1777796310239,49.0,78439.88,0.1,-0.01076,1e-05,1.15903]
[1777796310748,49.0,78439.08,0.1,-0.01077,1e-05,1.16008]
[1777796315906,49.0,78439.0,0.1,-0.01075,1e-05,1.15765]
[1777796321832,49.0,78439.0,0.1,-0.01075,1e-05,1.15765]
[1777796327869,49.0,78437.93,0.1,-0.01076,1e-05,1.15906]
[1777796332896,49.0,78439.59,0.1,-0.01074,1e-05,1.15688]
[1777796337943,49.0,78438.57,0.1,-0.01076,1e-05,1.15822]
[1777796342977,49.0,78436.47,0.1,-0.01078,1e-05,1.16099]
[1777796348016,49.0,78437.22,0.1,-0.01077,1e-05,1.16]
[1777796353050,49.0,78436.79,0.1,-0.01078,1e-05,1.16057]
[1777796358087,49.0,78438.71,0.1,-0.01075,1e-05,1.15803]
[1777796366098,49.0,78438.39,0.1,-0.01076,1e-05,1.15846]
[1777796376330,49.0,78439.0,0.1,-0.01073,1e-05,1.15512]
[1777796382256,49.0,78436.65,0.1,-0.01076,1e-05,1.15821]
[1777796387292,49.0,78432.24,0.1,-0.01082,1e-05,1.16403]
[1777796392926,49.0,78429.46,0.1,-0.01086,1e-05,1.16772]
[1777796399375,49.0,78429.69,0.1,-0.01086,1e-05,1.16741]
[1777796404410,49.0,78430.74,0.1,-0.01084,1e-05,1.16602]
[1777796409450,49.0,78432.71,0.1,-0.01082,1e-05,1.16341]
[1777796411460,49.0,78444.38,0.1,-0.01065,1e-05,1.14806]
[1777796416612,49.0,78446.72,0.1,-0.01062,1e-05,1.145]
[1777796422535,49.0,78448.98,0.1,-0.01059,1e-05,1.14205]
[1777796427570,49.0,78447.6,0.1,-0.0106,1e-05,1.14385]
[1777796432606,49.0,78448.74,0.1,-0.01057,1e-05,1.13985]
[1777796440662,49.0,78448.31,0.1,-0.01057,1e-05,1.14041]
[1777796446822,49.0,78446.79,0.1,-0.01059,1e-05,1.14239]
[1777796452746,49.0,78445.0,0.1,-0.01062,1e-05,1.14473]
[1777796457782,49.0,78436.29,0.1,-0.01074,1e-05,1.15615]
[1777796463825,49.0,78436.4,0.1,-0.01074,1e-05,1.156]
[1777796471881,49.0,78436.96,0.1,-0.01073,1e-05,1.15526]
[1777796477034,49.0,78437.61,0.1,-0.01072,1e-05,1.15441]
[1777796482958,49.0,78437.61,0.1,-0.01072,1e-05,1.15441]
[1777796490010,49.0,78438.73,0.1,-0.01071,1e-05,1.15294]
[1777796498064,49.0,78438.69,0.1,-0.01069,1e-05,1.15046]
[1777796503100,49.0,78439.98,0.1,-0.01067,1e-05,1.14877]
[1777796508133,49.0,78439.07,0.1,-0.01068,1e-05,1.14996]
[1777796513170,49.0,78434.58,0.1,-0.01074,1e-05,1.15586]
[1777796518205,49.0,78433.39,0.1,-0.01076,1e-05,1.15743]
[1777796523240,49.0,78429.44,0.1,-0.01082,1e-05,1.16264]
[1777796528275,49.0,78425.06,0.1,-0.01088,1e-05,1.16845]
[1777796533310,49.0,78421.13,0.1,-0.01094,1e-05,1.17368]
[1777796538345,49.0,78420.75,0.1,-0.01094,1e-05,1.17418]
[1777796546401,49.0,78420.79,0.1,-0.01094,1e-05,1.17413]
[1777796556467,49.0,78420.7,0.1,-0.01092,1e-05,1.17169]
[1777796561506,49.0,78420.18,0.1,-0.01093,1e-05,1.17238]
[1777796566541,49.0,78421.19,0.1,-0.01091,1e-05,1.17103]
[1777796571576,49.0,78421.79,0.1,-0.0109,1e-05,1.17024]
[1777796577738,49.0,78421.56,0.1,-0.01091,1e-05,1.17054]
[1777796587808,49.0,78421.63,0.1,-0.01091,1e-05,1.17045]
[1777796593730,49.0,78422.16,0.1,-0.0109,1e-05,1.16974]
[1777796598765,49.0,78416.44,0.1,-0.01098,1e-05,1.17737]
[1777796603801,49.0,78416.91,0.1,-0.01097,1e-05,1.17674]
[1777796608836,49.0,78417.43,0.1,-0.01097,1e-05,1.17605]
[1777796618018,49.0,78418.06,0.1,-0.01093,1e-05,1.17264]
[1777796623941,49.0,78418.32,0.1,-0.01093,1e-05,1.17229]
[1777796628975,49.0,78415.72,0.1,-0.01097,1e-05,1.17576]
[1777796634010,49.0,78417.19,0.1,-0.01095,1e-05,1.1738]
[1777796639047,49.0,78418.03,0.1,-0.01093,1e-05,1.17268]
[1777796644084,49.0,78421.15,0.1,-0.01089,1e-05,1.16853]
[1777796650124,49.0,78421.26,0.1,-0.01089,1e-05,1.16838]
[1777796657173,49.0,78421.11,0.1,-0.01089,1e-05,1.16858]
[1777796663216,49.0,78421.14,0.1,-0.01089,1e-05,1.16854]
[1777796668250,49.0,78419.92,0.1,-0.01091,1e-05,1.17016]
[1777796677323,49.0,78420.31,0.1,-0.01088,1e-05,1.16708]
[1777796682353,49.0,78420.77,0.1,-0.01087,1e-05,1.16647]
[1777796688510,49.0,78421.24,0.1,-0.01087,1e-05,1.16585]
[1777796695350,49.0,78421.0,0.1,-0.01087,1e-05,1.16617]
[1777796700482,49.0,78422.01,0.1,-0.01085,1e-05,1.16483]
[1777796705516,49.0,78422.17,0.1,-0.01085,1e-05,1.16461]
[1777796716591,49.0,78422.11,0.1,-0.01085,1e-05,1.16469]
[1777796721629,49.0,78421.9,0.1,-0.01086,1e-05,1.16497]
[1777796726665,49.0,78421.96,0.1,-0.01086,1e-05,1.16489]
[1777796735726,49.0,78421.8,0.1,-0.01083,1e-05,1.16255]
[1777796748932,49.0,78421.73,0.1,-0.01084,1e-05,1.16264]
[1777796754859,49.0,78421.7,0.1,-0.01084,1e-05,1.16268]
[1777796763923,49.0,78421.78,0.1,-0.01083,1e-05,1.16258]
[1777796769075,49.0,78421.66,0.1,-0.01084,1e-05,1.16273]
[1777796775001,49.0,78421.39,0.1,-0.01084,1e-05,1.16309]
[1777796784069,49.0,78420.85,0.1,-0.01085,1e-05,1.16381]
[1777796789215,49.0,78420.93,0.1,-0.01085,1e-05,1.1637]
[1777796796153,49.0,78421.15,0.1,-0.01082,1e-05,1.16086]
[1777796805216,49.0,78421.5,0.1,-0.01082,1e-05,1.16039]
[1777796810251,49.0,78421.57,0.1,-0.01081,1e-05,1.1603]
[1777796817300,49.0,78421.68,0.1,-0.01081,1e-05,1.16015]
[1777796822335,49.0,78421.44,0.1,-0.01082,1e-05,1.16047]
[1777796827371,49.0,78420.62,0.1,-0.01083,1e-05,1.16156]
[1777796833418,49.0,78416.66,0.1,-0.01089,1e-05,1.16681]
[1777796838452,49.0,78416.75,0.1,-0.01088,1e-05,1.16669]
[1777796843488,49.0,78414.77,0.1,-0.01091,1e-05,1.16932]
[1777796848522,49.0,78415.8,0.1,-0.0109,1e-05,1.16795]
[1777796853559,49.0,78413.63,0.1,-0.01091,1e-05,1.16827]
[1777796858594,49.0,78414.59,0.1,-0.01089,1e-05,1.167]
[1777796863631,49.0,78405.51,0.1,-0.01102,1e-05,1.17912]
[1777796869789,49.0,78401.93,0.1,-0.01108,1e-05,1.18393]
[1777796875716,49.0,78403.97,0.1,-0.01105,1e-05,1.18119]
[1777796880751,49.0,78403.54,0.1,-0.01105,1e-05,1.18176]
[1777796886795,49.0,78410.09,0.1,-0.01096,1e-05,1.17299]
[1777796891833,49.0,78411.23,0.1,-0.01094,1e-05,1.17147]
[1777796899998,49.0,78410.0,0.1,-0.01096,1e-05,1.17311]
[1777796907942,49.0,78409.41,0.1,-0.01097,1e-05,1.1739]
[1777796913988,49.0,78410.28,0.1,-0.01093,1e-05,1.17017]
[1777796919020,49.0,78411.06,0.1,-0.01092,1e-05,1.16913]
[1777796924054,49.0,78411.47,0.1,-0.01091,1e-05,1.16858]
[1777796929089,49.0,78410.67,0.1,-0.01093,1e-05,1.16965]
[1777796934124,49.0,78411.58,0.1,-0.01091,1e-05,1.16844]
[1777796940279,49.0,78412.59,0.1,-0.0109,1e-05,1.16709]
[1777796942351,49.0,78412.59,0.1,-0.0109,1e-05,1.16709]
[1777796942360,49.0,78412.59,0.1,-0.0109,1e-05,1.16709]
[1777796943385,49.0,78412.59,0.1,-0.0109,1e-05,1.16709]
[1777796943396,49.0,78412.59,0.1,-0.0109,1e-05,1.16709]
[1777796950349,49.0,78412.82,0.1,-0.01089,1e-05,1.16679]
[1777796956278,49.0,78413.08,0.1,-0.01089,1e-05,1.16644]
[1777796961313,49.0,78411.5,0.1,-0.01091,1e-05,1.16854]
[1777796967355,49.0,78411.84,0.1,-0.01091,1e-05,1.16809]
[1777796972393,49.0,78413.88,0.1,-0.01086,1e-05,1.16282]
[1777796977424,49.0,78414.26,0.1,-0.01085,1e-05,1.16231]
[1777796982460,49.0,78415.17,0.1,-0.01084,1e-05,1.16111]
[1777796988502,49.0,78416.28,0.1,-0.01082,1e-05,1.15964]
[1777796993537,49.0,78416.81,0.1,-0.01081,1e-05,1.15893]
[1777796999580,49.0,78417.11,0.1,-0.01081,1e-05,1.15854]
[1777797006629,49.0,78417.54,0.1,-0.0108,1e-05,1.15797]
[1777797017705,49.0,78419.03,0.1,-0.01078,1e-05,1.156]
[1777797029786,49.0,78419.47,0.1,-0.01078,1e-05,1.15542]
[1777797035831,49.0,78419.98,0.1,-0.01075,1e-05,1.1522]
[1777797040982,49.0,78420.28,0.1,-0.01074,1e-05,1.15181]
[1777797046909,49.0,78420.28,0.1,-0.01074,1e-05,1.15181]
[1777797052953,49.0,78420.42,0.1,-0.01074,1e-05,1.15162]
[1777797057985,49.0,78427.87,0.1,-0.01063,1e-05,1.14185]
[1777797065037,49.0,78427.35,0.1,-0.01064,1e-05,1.14253]
[1777797071194,49.0,78426.69,0.1,-0.01065,1e-05,1.14339]
[1777797081264,49.0,78425.11,0.1,-0.01067,1e-05,1.14546]
[1777797090214,49.0,78425.1,0.1,-0.01067,1e-05,1.14547]
[1777797095248,49.0,78424.91,0.1,-0.01065,1e-05,1.14319]
[1777797100283,49.0,78424.26,0.1,-0.01066,1e-05,1.14404]
[1777797107334,49.0,78424.29,0.1,-0.01066,1e-05,1.144]
[1777797113376,49.0,78423.91,0.1,-0.01067,1e-05,1.1445]
[1777797118411,49.0,78423.6,0.1,-0.01067,1e-05,1.1449]
[1777797123224,49.0,78421.94,0.1,-0.0107,1e-05,1.14708]
[1777797123446,49.0,78421.88,0.1,-0.0107,1e-05,1.14716]
[1777797128481,49.0,78421.84,0.1,-0.0107,1e-05,1.14721]
[1777797135530,49.0,78421.85,0.1,-0.0107,1e-05,1.1472]
[1777797140565,49.0,78421.71,0.1,-0.0107,1e-05,1.14738]
[1777797146608,49.0,78421.89,0.1,-0.0107,1e-05,1.14715]
[1777797151756,49.0,78422.32,0.1,-0.01067,1e-05,1.14404]
[1777797157685,49.0,78422.6,0.1,-0.01066,1e-05,1.14368]
[1777797169766,49.0,78422.62,0.1,-0.01066,1e-05,1.14365]
[1777797175811,49.0,78422.82,0.1,-0.01066,1e-05,1.14339]
[1777797180846,49.0,78422.69,0.1,-0.01066,1e-05,1.14356]
[1777797185881,49.0,78422.39,0.1,-0.01067,1e-05,1.14395]
[1777797190915,49.0,78421.52,0.1,-0.01068,1e-05,1.14509]
[1777797195950,49.0,78410.96,0.1,-0.01083,1e-05,1.159]
[1777797202107,49.0,78408.7,0.1,-0.01086,1e-05,1.162]
[1777797208037,49.0,78401.72,0.1,-0.01096,1e-05,1.17129]
[1777797213072,49.0,78400.64,0.1,-0.01096,1e-05,1.17015]
[1777797218107,49.0,78398.64,0.1,-0.01098,1e-05,1.17283]
[1777797228176,49.0,78396.54,0.1,-0.01101,1e-05,1.17564]
[1777797233212,49.0,78394.17,0.1,-0.01105,1e-05,1.17882]
[1777797238247,49.0,78396.05,0.1,-0.01102,1e-05,1.17629]
[1777797243282,49.0,78400.21,0.1,-0.01096,1e-05,1.17073]
[1777797248317,49.0,78402.54,0.1,-0.01093,1e-05,1.16762]
[1777797254359,49.0,78405.2,0.1,-0.01089,1e-05,1.16408]
[1777797261408,49.0,78401.54,0.1,-0.01094,1e-05,1.16895]
[1777797266443,49.0,78400.47,0.1,-0.01096,1e-05,1.17038]
[1777797271478,49.0,78396.71,0.1,-0.01099,1e-05,1.17282]
[1777797276512,49.0,78396.38,0.1,-0.01099,1e-05,1.17327]
[1777797281548,49.0,78395.9,0.1,-0.011,1e-05,1.17391]
[1777797288597,49.0,78395.48,0.1,-0.01101,1e-05,1.17447]
[1777797293632,49.0,78392.95,0.1,-0.01104,1e-05,1.17786]
[1777797299674,49.0,78392.97,0.1,-0.01104,1e-05,1.17784]
[1777797304709,49.0,78394.53,0.1,-0.01102,1e-05,1.17574]
[1777797309744,49.0,78394.46,0.1,-0.01102,1e-05,1.17584]
[1777797314781,49.0,78394.92,0.1,-0.01102,1e-05,1.17522]
[1777797321828,49.0,78395.12,0.1,-0.01101,1e-05,1.17495]
[1777797328877,49.0,78395.2,0.1,-0.01101,1e-05,1.17485]
[1777797333912,49.0,78400.63,0.1,-0.01091,1e-05,1.16502]
[1777797338946,49.0,78404.25,0.1,-0.01086,1e-05,1.16021]
[1777797345995,49.0,78403.08,0.1,-0.01087,1e-05,1.16176]
[1777797353160,49.0,78402.57,0.1,-0.01088,1e-05,1.16244]
[1777797359085,49.0,78402.57,0.1,-0.01088,1e-05,1.16244]
[1777797363229,49.0,78416.25,0.1,-0.01068,1e-05,1.14438]
[1777797369159,49.0,78417.55,0.1,-0.01067,1e-05,1.14268]
[1777797374828,49.0,78418.42,0.1,-0.01065,1e-05,1.14154]
[1777797380238,49.0,78416.02,0.1,-0.01069,1e-05,1.14468]
[1777797385273,49.0,78415.32,0.1,-0.0107,1e-05,1.1456]
[1777797393518,49.0,78413.28,0.1,-0.0107,1e-05,1.14573]
[1777797403588,49.0,78408.62,0.1,-0.01077,1e-05,1.15187]
[1777797407278,49.0,78408.62,0.1,-0.01077,1e-05,1.15187]
[1777797407285,49.0,78408.24,0.1,-0.01078,1e-05,1.15237]
[1777797413658,49.0,78408.24,0.1,-0.01078,1e-05,1.15237]
[1777797423728,49.0,78406.48,0.1,-0.0108,1e-05,1.15469]
[1777797429588,49.0,78405.12,0.1,-0.01082,1e-05,1.15649]
[1777797434623,49.0,78404.92,0.1,-0.01082,1e-05,1.15676]
[1777797440665,49.0,78404.05,0.1,-0.01084,1e-05,1.15791]
[1777797453941,49.0,78403.24,0.1,-0.01082,1e-05,1.15642]
[1777797464011,49.0,78403.27,0.1,-0.01082,1e-05,1.15638]
[1777797471883,49.0,78402.92,0.1,-0.01083,1e-05,1.15684]
[1777797481952,49.0,78402.53,0.1,-0.01083,1e-05,1.15736]
[1777797492025,49.0,78402.26,0.1,-0.01084,1e-05,1.15771]
[1777797499074,49.0,78406.02,0.1,-0.01078,1e-05,1.15274]
[1777797504583,49.0,78405.39,0.1,-0.01079,1e-05,1.15357]
[1777797513172,49.0,78404.72,0.1,-0.01078,1e-05,1.1519]
[1777797518207,49.0,78404.12,0.1,-0.01079,1e-05,1.15269]
[1777797523243,49.0,78403.77,0.1,-0.01079,1e-05,1.15315]
[1777797528277,49.0,78403.67,0.1,-0.0108,1e-05,1.15329]
[1777797533312,49.0,78403.46,0.1,-0.0108,1e-05,1.15356]
[1777797538347,49.0,78405.69,0.1,-0.01077,1e-05,1.15062]
[1777797544576,49.0,78405.56,0.1,-0.01077,1e-05,1.15079]
[1777797545755,49.0,78405.56,0.1,-0.01077,1e-05,1.15079]
[1777797545853,49.0,78404.47,0.1,-0.01078,1e-05,1.15223]
[1777797552660,49.0,78404.13,0.1,-0.01079,1e-05,1.15268]
[1777797562513,49.0,78403.94,0.1,-0.01079,1e-05,1.15293]
[1777797569309,49.0,78405.85,0.1,-0.01076,1e-05,1.15041]
[1777797569381,49.0,78405.85,0.1,-0.01076,1e-05,1.15041]
[1777797574787,49.0,78407.92,0.1,-0.01071,1e-05,1.14513]
[1777797575956,49.0,78407.92,0.1,-0.01071,1e-05,1.14513]
[1777797576057,49.0,78407.92,0.1,-0.01071,1e-05,1.14513]
[1777797576499,49.0,78407.92,0.1,-0.01071,1e-05,1.14513]
[1777797577057,49.0,78407.92,0.1,-0.01071,1e-05,1.14513]
[1777797590715,49.0,78412.99,0.1,-0.01064,1e-05,1.13849]
[1777797596756,49.0,78415.22,0.1,-0.01061,1e-05,1.13557]
[1777797601791,49.0,78415.94,0.1,-0.0106,1e-05,1.13463]
[1777797606831,49.0,78416.57,0.1,-0.01059,1e-05,1.13381]
[1777797608038,49.0,78416.57,0.1,-0.01059,1e-05,1.13381]
[1777797608061,49.0,78416.78,0.1,-0.01059,1e-05,1.13354]
[1777797613880,49.0,78417.59,0.1,-0.01057,1e-05,1.13248]
[1777797622763,49.0,78417.81,0.1,-0.01057,1e-05,1.1322]
[1777797635209,49.0,78419.67,0.1,-0.01052,1e-05,1.12725]
[1777797642173,49.0,78415.75,0.1,-0.01058,1e-05,1.13235]
[1777797642218,49.0,78415.77,0.1,-0.01058,1e-05,1.13232]
[1777797644507,49.0,78415.77,0.1,-0.01058,1e-05,1.13232]
[1777797645280,49.0,78415.77,0.1,-0.01058,1e-05,1.13232]
[1777797652149,49.0,78416.48,0.1,-0.01057,1e-05,1.1314]
[1777797657183,49.0,78419.01,0.1,-0.01053,1e-05,1.12811]
[1777797665244,49.0,78419.34,0.1,-0.01053,1e-05,1.12768]
[1777797670279,49.0,78418.34,0.1,-0.01054,1e-05,1.12898]
[1777797680349,49.0,78419.56,0.1,-0.01052,1e-05,1.1274]
[1777797685562,49.0,78420.22,0.1,-0.01051,1e-05,1.12654]
[1777797691425,49.0,78420.62,0.1,-0.01049,1e-05,1.1235]
[1777797697468,49.0,78420.69,0.1,-0.01049,1e-05,1.12341]
[1777797705814,49.0,78420.67,0.1,-0.01049,1e-05,1.12344]
[1777797705873,49.0,78420.51,0.1,-0.01049,1e-05,1.12364]
[1777797715772,49.0,78420.82,0.1,-0.01048,1e-05,1.12324]
[1777797719574,49.0,78420.84,0.1,-0.01048,1e-05,1.12322]
[1777797719643,49.0,78420.81,0.1,-0.01048,1e-05,1.12325]
[1777797720776,49.0,78420.81,0.1,-0.01048,1e-05,1.12325]
[1777797721192,49.0,78420.81,0.1,-0.01048,1e-05,1.12325]
[1777797734727,49.0,78420.79,0.1,-0.01048,1e-05,1.12328]
[1777797742784,49.0,78421.7,0.1,-0.01047,1e-05,1.1221]
[1777797748826,49.0,78421.57,0.1,-0.01047,1e-05,1.12227]
[1777797753865,49.0,78419.45,0.1,-0.01048,1e-05,1.12249]
[1777797760910,49.0,78420.4,0.1,-0.01047,1e-05,1.12127]
[1777797766126,49.0,78420.64,0.1,-0.01046,1e-05,1.12096]
[1777797772996,49.0,78421.33,0.1,-0.01045,1e-05,1.12006]
[1777797779039,49.0,78421.72,0.1,-0.01045,1e-05,1.11956]
[1777797786267,49.0,78422.42,0.1,-0.01044,1e-05,1.11866]
[1777797792130,49.0,78430.45,0.1,-0.01033,1e-05,1.10834]
[1777797797164,49.0,78429.84,0.1,-0.01034,1e-05,1.10912]
[1777797802199,49.0,78430.12,0.1,-0.01033,1e-05,1.10876]
[1777797807234,49.0,78428.91,0.1,-0.01035,1e-05,1.11031]
[1777797812271,49.0,78434.69,0.1,-0.01025,1e-05,1.10043]
[1777797817306,49.0,78441.28,0.1,-0.01016,1e-05,1.09207]
[1777797822340,49.0,78436.99,0.1,-0.01021,1e-05,1.09751]
[1777797830397,49.0,78436.45,0.1,-0.01022,1e-05,1.09819]
[1777797836439,49.0,78431.8,0.1,-0.01029,1e-05,1.10412]
[1777797841474,49.0,78430.26,0.1,-0.01031,1e-05,1.10608]
[1777797845762,49.0,78421.46,0.1,-0.01043,1e-05,1.11738]
[1777797845800,49.0,78421.44,0.1,-0.01043,1e-05,1.11741]
[1777797852551,49.0,78421.69,0.1,-0.01043,1e-05,1.11709]
[1777797857586,49.0,78421.87,0.1,-0.01042,1e-05,1.11685]
[1777797862621,49.0,78422.3,0.1,-0.01042,1e-05,1.1163]
[1777797867657,49.0,78422.53,0.1,-0.01041,1e-05,1.116]
[1777797874707,49.0,78422.04,0.1,-0.0104,1e-05,1.11412]
[1777797879742,49.0,78421.78,0.1,-0.0104,1e-05,1.11446]
[1777797886974,49.0,78422.19,0.1,-0.0104,1e-05,1.11393]
[1777797897044,49.0,78422.03,0.1,-0.0104,1e-05,1.11414]
[1777797902903,49.0,78421.9,0.1,-0.0104,1e-05,1.1143]
[1777797911967,49.0,78422.35,0.1,-0.01039,1e-05,1.11372]
[1777797917186,49.0,78422.11,0.1,-0.0104,1e-05,1.11403]
[1777797924054,49.0,78422.05,0.1,-0.0104,1e-05,1.11411]
[1777797925738,49.0,78422.05,0.1,-0.0104,1e-05,1.11411]
[1777797925820,49.0,78421.93,0.1,-0.0104,1e-05,1.11426]
[1777797931100,49.0,78421.95,0.1,-0.01038,1e-05,1.11173]
[1777797931684,49.0,78421.95,0.1,-0.01038,1e-05,1.11173]
[1777797931721,49.0,78421.9,0.1,-0.01038,1e-05,1.11179]
[1777797933808,49.0,78421.9,0.1,-0.01038,1e-05,1.11179]
[1777797933816,49.0,78421.9,0.1,-0.01038,1e-05,1.11179]
[1777797935752,49.0,78421.9,0.1,-0.01038,1e-05,1.11179]
[1777797936135,49.0,78421.9,0.1,-0.01038,1e-05,1.11179]
[1777797941169,49.0,78422.06,0.1,-0.01038,1e-05,1.11159]
[1777797946205,49.0,78422.07,0.1,-0.01038,1e-05,1.11158]
[1777797953254,49.0,78422.09,0.1,-0.01038,1e-05,1.11155]
[1777797960303,49.0,78421.84,0.1,-0.01038,1e-05,1.11187]
[1777797966345,49.0,78421.91,0.1,-0.01038,1e-05,1.11178]
[1777797971379,49.0,78421.64,0.1,-0.01038,1e-05,1.11213]
[1777797977610,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797984470,49.0,78421.71,0.1,-0.01038,1e-05,1.11204]
[1777797986173,49.0,78421.71,0.1,-0.01038,1e-05,1.11204]
[1777797986226,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797987363,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797987410,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797989018,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797989632,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797989066,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797989732,49.0,78421.74,0.1,-0.01038,1e-05,1.112]
[1777797998571,49.0,78421.74,0.1,-0.01036,1e-05,1.10949]
[1777798002647,49.0,78421.1,0.1,-0.01037,1e-05,1.11031]
[1777798002671,49.0,78421.17,0.1,-0.01037,1e-05,1.11022]
[1777798003220,49.0,78421.17,0.1,-0.01037,1e-05,1.11022]
[1777798003606,49.0,78421.17,0.1,-0.01037,1e-05,1.11022]
[1777798005723,49.0,78421.11,0.1,-0.01037,1e-05,1.1103]
[1777798005739,49.0,78421.27,0.1,-0.01036,1e-05,1.1101]
[1777798008017,49.0,78421.27,0.1,-0.01036,1e-05,1.1101]
[1777798008604,49.0,78421.27,0.1,-0.01036,1e-05,1.1101]
[1777798009636,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798009644,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798017595,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798017670,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798018117,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798018707,49.0,78421.31,0.1,-0.01036,1e-05,1.11004]
[1777798023746,49.0,78421.4,0.1,-0.01036,1e-05,1.10993]
[1777798026321,49.0,78421.4,0.1,-0.01036,1e-05,1.10993]
[1777798026397,49.0,78421.47,0.1,-0.01036,1e-05,1.10984]
[1777798026815,49.0,78421.47,0.1,-0.01036,1e-05,1.10984]
[1777798026872,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798027989,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798028337,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798029431,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798029474,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798030795,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798030888,49.0,78421.44,0.1,-0.01036,1e-05,1.10988]
[1777798038032,49.0,78421.52,0.1,-0.01036,1e-05,1.10978]
[1777798043300,49.0,78421.6,0.1,-0.01036,1e-05,1.10967]
[1777798043386,49.0,78421.57,0.1,-0.01036,1e-05,1.10971]
[1777798043920,49.0,78421.57,0.1,-0.01036,1e-05,1.10971]
[1777798044894,49.0,78421.57,0.1,-0.01036,1e-05,1.10971]
[1777798052950,49.0,78421.57,0.1,-0.01034,1e-05,1.10721]
[1777798055754,49.0,78422.55,0.1,-0.01032,1e-05,1.10595]
[1777798055971,49.0,78423.81,0.1,-0.01031,1e-05,1.10434]
[1777798064027,49.0,78424.89,0.1,-0.01029,1e-05,1.10296]
[1777798065521,49.0,78424.89,0.1,-0.01029,1e-05,1.10296]
[1777798065621,49.0,78422.99,0.1,-0.01032,1e-05,1.10539]
[1777798066014,49.0,78422.99,0.1,-0.01032,1e-05,1.10539]
[1777798066082,49.0,78422.98,0.1,-0.01032,1e-05,1.1054]
[1777798075105,49.0,78423.01,0.1,-0.01032,1e-05,1.10536]
[1777798077837,49.0,78420.5,0.1,-0.01035,1e-05,1.10858]
[1777798078312,49.0,78419.8,0.1,-0.01036,1e-05,1.10948]
[1777798082189,49.0,78420.61,0.1,-0.01035,1e-05,1.10844]
[1777798082241,49.0,78422.48,0.1,-0.01032,1e-05,1.10604]
[1777798084167,49.0,78433.51,0.1,-0.01017,1e-05,1.09199]
[1777798085753,49.0,78433.51,0.1,-0.01017,1e-05,1.09199]
[1777798086181,49.0,78439.15,0.1,-0.0101,1e-05,1.08487]
[1777798088965,49.0,78437.88,0.1,-0.01011,1e-05,1.08647]
[1777798089202,49.0,78437.88,0.1,-0.01011,1e-05,1.08647]
[1777798094237,49.0,78437.25,0.1,-0.01012,1e-05,1.08726]
[1777798099449,49.0,78435.01,0.1,-0.01015,1e-05,1.09009]
[1777798105314,49.0,78432.51,0.1,-0.01019,1e-05,1.09326]
[1777798108522,49.0,78422.12,0.1,-0.01033,1e-05,1.1065]
[1777798114376,49.0,78421.59,0.1,-0.01031,1e-05,1.10468]
[1777798119412,49.0,78421.36,0.1,-0.01032,1e-05,1.10497]
[1777798124447,49.0,78421.54,0.1,-0.01032,1e-05,1.10474]
[1777798136528,49.0,78421.4,0.1,-0.01032,1e-05,1.10492]
[1777798146598,49.0,78421.46,0.1,-0.01032,1e-05,1.10484]
[1777798151638,49.0,78420.17,0.1,-0.01033,1e-05,1.1065]
[1777798156672,49.0,78418.85,0.1,-0.01035,1e-05,1.10819]
[1777798161707,49.0,78418.22,0.1,-0.01036,1e-05,1.109]
[1777798166742,49.0,78417.71,0.1,-0.01037,1e-05,1.10965]
[1777798171778,49.0,78411.05,0.1,-0.01044,1e-05,1.11571]
[1777798178825,49.0,78412.26,0.1,-0.01042,1e-05,1.11415]
[1777798183861,49.0,78413.92,0.1,-0.0104,1e-05,1.11201]
[1777798188895,49.0,78413.48,0.1,-0.0104,1e-05,1.11258]
[1777798195947,49.0,78413.91,0.1,-0.0104,1e-05,1.11202]
[1777798200980,49.0,78416.19,0.1,-0.01037,1e-05,1.10909]
[1777798207023,49.0,78416.89,0.1,-0.01036,1e-05,1.10819]
[1777798214071,49.0,78417.89,0.1,-0.01034,1e-05,1.10691]
[1777798219619,49.0,78418.52,0.1,-0.01033,1e-05,1.10611]
[1777798225148,49.0,78428.09,0.1,-0.0102,1e-05,1.0939]
[1777798234211,49.0,78428.33,0.1,-0.01018,1e-05,1.09111]
[1777798239437,49.0,78426.56,0.1,-0.0102,1e-05,1.09336]
[1777798245288,49.0,78426.19,0.1,-0.01021,1e-05,1.09383]
[1777798253344,49.0,78425.34,0.1,-0.01022,1e-05,1.09491]
[1777798258379,49.0,78424.81,0.1,-0.01023,1e-05,1.09558]
[1777798263414,49.0,78420.14,0.1,-0.01029,1e-05,1.10153]
[1777798268449,49.0,78419.83,0.1,-0.01029,1e-05,1.10193]
[1777798273493,49.0,78419.84,0.1,-0.01029,1e-05,1.10191]
[1777798279717,49.0,78419.65,0.1,-0.0103,1e-05,1.10216]
[1777798287586,49.0,78420.14,0.1,-0.01029,1e-05,1.10153]
[1777798292618,49.0,78416.41,0.1,-0.01032,1e-05,1.1038]
[1777798297654,49.0,78417.06,0.1,-0.01031,1e-05,1.10297]
[1777798302689,49.0,78417.4,0.1,-0.0103,1e-05,1.10253]
[1777798307723,49.0,78416.78,0.1,-0.01031,1e-05,1.10332]
[1777798314773,49.0,78418.12,0.1,-0.01029,1e-05,1.10161]
[1777798320013,49.0,78418.85,0.1,-0.01028,1e-05,1.10068]
[1777798330076,49.0,78420.02,0.1,-0.01027,1e-05,1.09919]
[1777798335928,49.0,78419.69,0.1,-0.01027,1e-05,1.09961]
[1777798342977,49.0,78416.43,0.1,-0.01032,1e-05,1.10377]
[1777798350026,49.0,78416.88,0.1,-0.01031,1e-05,1.1032]
[1777798357075,49.0,78417.45,0.1,-0.01028,1e-05,1.09997]
[1777798364123,49.0,78418.09,0.1,-0.01027,1e-05,1.09915]
[1777798370356,49.0,78419.14,0.1,-0.01026,1e-05,1.09781]
[1777798376209,49.0,78418.97,0.1,-0.01026,1e-05,1.09803]
[1777798381243,49.0,78419.46,0.1,-0.01025,1e-05,1.0974]
[1777798390497,49.0,78420.12,0.1,-0.01024,1e-05,1.09656]
[1777798398363,49.0,78420.26,0.1,-0.01024,1e-05,1.09638]
[1777798403398,49.0,78419.64,0.1,-0.01025,1e-05,1.09717]
[1777798408434,49.0,78420.29,0.1,-0.01024,1e-05,1.09635]
[1777798418503,49.0,78420.86,0.1,-0.01021,1e-05,1.09313]
[1777798423538,49.0,78420.14,0.1,-0.01022,1e-05,1.09404]
[1777798430777,49.0,78420.08,0.1,-0.01022,1e-05,1.09412]
[1777798436629,49.0,78420.29,0.1,-0.01022,1e-05,1.09385]
[1777798441721,49.0,78420.39,0.1,-0.01022,1e-05,1.09372]
[1777798447709,49.0,78420.77,0.1,-0.01021,1e-05,1.09324]
[1777798452743,49.0,78420.98,0.1,-0.01021,1e-05,1.09298]
[1777798457782,49.0,78420.71,0.1,-0.01021,1e-05,1.09332]
[1777798462814,49.0,78416.55,0.1,-0.01027,1e-05,1.09861]
[1777798467849,49.0,78417.9,0.1,-0.01025,1e-05,1.09689]
[1777798472883,49.0,78418.27,0.1,-0.01023,1e-05,1.09393]
[1777798477919,49.0,78418.65,0.1,-0.01022,1e-05,1.09344]
[1777798488995,49.0,78419.02,0.1,-0.01021,1e-05,1.09297]
[1777798494033,49.0,78419.84,0.1,-0.0102,1e-05,1.09193]
[1777798499069,49.0,78417.82,0.1,-0.01023,1e-05,1.0945]
[1777798504103,49.0,78418.99,0.1,-0.01022,1e-05,1.09301]
[1777798509139,49.0,78418.56,0.1,-0.01022,1e-05,1.09356]
[1777798517195,49.0,78417.6,0.1,-0.01023,1e-05,1.09478]
[1777798522230,49.0,78415.15,0.1,-0.01027,1e-05,1.0979]
[1777798530286,49.0,78414.63,0.1,-0.01028,1e-05,1.09856]
[1777798535320,49.0,78416.03,0.1,-0.01023,1e-05,1.09428]
[1777798541547,49.0,78416.77,0.1,-0.01022,1e-05,1.09334]
[1777798547405,49.0,78418.96,0.1,-0.01019,1e-05,1.09056]
[1777798553446,49.0,78419.16,0.1,-0.01019,1e-05,1.0903]
[1777798558487,49.0,78419.44,0.1,-0.01019,1e-05,1.08995]
[1777798563526,49.0,78419.76,0.1,-0.01018,1e-05,1.08954]
[1777798569566,49.0,78418.45,0.1,-0.0102,1e-05,1.09121]
[1777798574602,49.0,78418.61,0.1,-0.0102,1e-05,1.091]
[1777798580643,49.0,78419.26,0.1,-0.01019,1e-05,1.09018]
[1777798585678,49.0,78419.23,0.1,-0.01019,1e-05,1.09022]
[1777798590713,49.0,78411.54,0.1,-0.0103,1e-05,1.10001]
[1777798595749,49.0,78408.82,0.1,-0.01031,1e-05,1.10098]
[1777798600783,49.0,78409.76,0.1,-0.0103,1e-05,1.09977]
[1777798605818,49.0,78411.47,0.1,-0.01027,1e-05,1.09759]
[1777798610853,49.0,78413.85,0.1,-0.01024,1e-05,1.09456]
[1777798615891,49.0,78415.62,0.1,-0.01022,1e-05,1.09231]
[1777798622111,49.0,78415.17,0.1,-0.01022,1e-05,1.09288]
[1777798627975,49.0,78414.52,0.1,-0.01023,1e-05,1.09371]
[1777798635024,49.0,78412.89,0.1,-0.01025,1e-05,1.09578]
[1777798640060,49.0,78411.36,0.1,-0.01028,1e-05,1.09773]
[1777798646101,49.0,78409.48,0.1,-0.0103,1e-05,1.10013]
[1777798651136,49.0,78408.36,0.1,-0.01029,1e-05,1.09906]
[1777798656172,49.0,78412.14,0.1,-0.01024,1e-05,1.09424]
[1777798662391,49.0,78413.43,0.1,-0.01022,1e-05,1.0926]
[1777798668257,49.0,78412.85,0.1,-0.01023,1e-05,1.09333]
[1777798673292,49.0,78411.68,0.1,-0.01025,1e-05,1.09482]
[1777798678327,49.0,78413.99,0.1,-0.01022,1e-05,1.09188]
[1777798683363,49.0,78411.74,0.1,-0.01025,1e-05,1.09475]
[1777798691419,49.0,78409.56,0.1,-0.01028,1e-05,1.09753]
[1777798696454,49.0,78408.76,0.1,-0.01029,1e-05,1.09855]
[1777798701489,49.0,78406.9,0.1,-0.01031,1e-05,1.10092]
[1777798708540,49.0,78406.73,0.1,-0.01032,1e-05,1.10114]
[1777798713573,49.0,78404.19,0.1,-0.01033,1e-05,1.10188]
[1777798718615,49.0,78400.94,0.1,-0.01038,1e-05,1.10605]
[1777798724657,49.0,78400.11,0.1,-0.01039,1e-05,1.10712]
[1777798732883,49.0,78400.63,0.1,-0.01038,1e-05,1.10645]
[1777798738755,49.0,78400.73,0.1,-0.01038,1e-05,1.10632]
[1777798743791,49.0,78401.72,0.1,-0.01036,1e-05,1.10505]
[1777798748827,49.0,78401.92,0.1,-0.01036,1e-05,1.10479]
[1777798753861,49.0,78400.64,0.1,-0.01038,1e-05,1.10644]
[1777798760910,49.0,78400.88,0.1,-0.01038,1e-05,1.10613]
[1777798765945,49.0,78400.74,0.1,-0.01038,1e-05,1.10631]
[1777798773164,49.0,78400.92,0.1,-0.01035,1e-05,1.10356]
[1777798779037,49.0,78400.5,0.1,-0.01036,1e-05,1.1041]
[1777798784072,49.0,78400.86,0.1,-0.01035,1e-05,1.10364]
[1777798791120,49.0,78400.49,0.1,-0.01036,1e-05,1.10411]
[1777798796155,49.0,78399.38,0.1,-0.01037,1e-05,1.10554]
[1777798801191,49.0,78399.18,0.1,-0.01038,1e-05,1.10579]
[1777798806226,49.0,78402.03,0.1,-0.01034,1e-05,1.10214]
[1777798811261,49.0,78400.42,0.1,-0.01036,1e-05,1.1042]
[1777798819317,49.0,78400.3,0.1,-0.01036,1e-05,1.10435]
[1777798825360,49.0,78400.76,0.1,-0.01035,1e-05,1.10376]
[1777798830396,49.0,78401.25,0.1,-0.01035,1e-05,1.10314]
[1777798835431,49.0,78399.96,0.1,-0.01034,1e-05,1.10227]
[1777798840464,49.0,78399.95,0.1,-0.01034,1e-05,1.10229]
[1777798851543,49.0,78399.71,0.1,-0.01035,1e-05,1.10259]
[1777798856578,49.0,78400.74,0.1,-0.01033,1e-05,1.10127]
[1777798861613,49.0,78401.82,0.1,-0.01032,1e-05,1.09989]
[1777798866649,49.0,78395.94,0.1,-0.0104,1e-05,1.10744]
[1777798871684,49.0,78391.5,0.1,-0.01046,1e-05,1.11316]
[1777798876721,49.0,78386.25,0.1,-0.01054,1e-05,1.11996]
[1777798881757,49.0,78391.48,0.1,-0.01046,1e-05,1.11319]
[1777798886792,49.0,78391.75,0.1,-0.01046,1e-05,1.11284]
[1777798891828,49.0,78390.05,0.1,-0.01046,1e-05,1.1125]
[1777798896862,49.0,78390.35,0.1,-0.01046,1e-05,1.11212]
[1777798904078,49.0,78389.86,0.1,-0.01046,1e-05,1.11275]
[1777798909955,49.0,78386.95,0.1,-0.0105,1e-05,1.11652]
[1777798921036,49.0,78386.0,0.1,-0.01052,1e-05,1.11775]
[1777798926070,49.0,78384.67,0.1,-0.01054,1e-05,1.11947]
[1777798931107,49.0,78383.45,0.1,-0.01055,1e-05,1.12106]
[1777798936140,49.0,78383.43,0.1,-0.01055,1e-05,1.12108]
[1777798941175,49.0,78382.72,0.1,-0.01056,1e-05,1.12201]
[1777798946212,49.0,78382.9,0.1,-0.01056,1e-05,1.12177]
[1777798951247,49.0,78383.35,0.1,-0.01053,1e-05,1.11864]
[1777798956282,49.0,78383.48,0.1,-0.01053,1e-05,1.11847]
[1777798961317,49.0,78376.93,0.1,-0.01062,1e-05,1.127]
[1777798966353,49.0,78376.07,0.1,-0.01063,1e-05,1.12813]
[1777798972393,49.0,78375.19,0.1,-0.01065,1e-05,1.12928]
[1777798977430,49.0,78371.24,0.1,-0.0107,1e-05,1.13446]
[1777798982464,49.0,78370.4,0.1,-0.01072,1e-05,1.13556]
[1777798987500,49.0,78375.46,0.1,-0.01064,1e-05,1.12892]
[1777798992535,49.0,78382.2,0.1,-0.01055,1e-05,1.12014]
[1777798997570,49.0,78382.2,0.1,-0.01055,1e-05,1.12014]
[1777799003612,49.0,78383.08,0.1,-0.01053,1e-05,1.11899]
[1777799008650,49.0,78373.92,0.1,-0.01067,1e-05,1.13094]
[1777799013683,49.0,78372.67,0.1,-0.01066,1e-05,1.13001]
[1777799019724,49.0,78372.02,0.1,-0.01067,1e-05,1.13087]
[1777799024918,49.0,78372.57,0.1,-0.01066,1e-05,1.13015]
[1777799030807,49.0,78374.83,0.1,-0.01063,1e-05,1.12719]
[1777799035841,49.0,78375.11,0.1,-0.01063,1e-05,1.12682]
[1777799045059,49.0,78375.74,0.1,-0.01062,1e-05,1.126]
[1777799051954,49.0,78375.39,0.1,-0.01062,1e-05,1.12646]
[1777799056989,49.0,78374.18,0.1,-0.01064,1e-05,1.12804]
[1777799063032,49.0,78373.64,0.1,-0.01065,1e-05,1.12875]
[1777799075269,49.0,78374.28,0.1,-0.01061,1e-05,1.12535]
[1777799082165,49.0,78368.34,0.1,-0.0107,1e-05,1.13313]
[1777799090221,49.0,78364.63,0.1,-0.01075,1e-05,1.13801]
[1777799095409,49.0,78374.49,0.1,-0.01061,1e-05,1.12508]
[1777799101304,49.0,78379.95,0.1,-0.01053,1e-05,1.11797]
[1777799107340,49.0,78379.03,0.1,-0.01055,1e-05,1.11916]
[1777799112374,49.0,78378.49,0.1,-0.01055,1e-05,1.11986]
[1777799117409,49.0,78376.05,0.1,-0.01059,1e-05,1.12304]
[1777799122445,49.0,78374.91,0.1,-0.0106,1e-05,1.12453]
[1777799129496,49.0,78374.6,0.1,-0.01061,1e-05,1.12493]
[1777799134529,49.0,78373.36,0.1,-0.0106,1e-05,1.12399]
[1777799142586,49.0,78373.12,0.1,-0.01061,1e-05,1.12431]
[1777799148627,49.0,78371.65,0.1,-0.01063,1e-05,1.12623]
[1777799154673,49.0,78371.03,0.1,-0.01064,1e-05,1.12704]
[1777799160711,49.0,78370.63,0.1,-0.01064,1e-05,1.12756]
[1777799165900,49.0,78380.02,0.1,-0.01051,1e-05,1.11533]
[1777799171789,49.0,78383.14,0.1,-0.01046,1e-05,1.11129]
[1777799178837,49.0,78389.06,0.1,-0.01038,1e-05,1.10366]
[1777799183874,49.0,78392.64,0.1,-0.01033,1e-05,1.09907]
[1777799188908,49.0,78393.01,0.1,-0.01033,1e-05,1.09859]
[1777799193944,49.0,78391.47,0.1,-0.01032,1e-05,1.09805]
[1777799199986,49.0,78390.21,0.1,-0.01034,1e-05,1.09966]
[1777799205022,49.0,78389.27,0.1,-0.01036,1e-05,1.10087]
[1777799210057,49.0,78392.59,0.1,-0.01031,1e-05,1.09661]
[1777799215092,49.0,78395.62,0.1,-0.01027,1e-05,1.09275]
[1777799220127,49.0,78397.07,0.1,-0.01025,1e-05,1.0909]
[1777799223310,49.0,78396.72,0.1,-0.01025,1e-05,1.09134]
[1777799223334,49.0,78402.57,0.1,-0.01017,1e-05,1.08391]
[1777799232213,49.0,78405.04,0.1,-0.01014,1e-05,1.08079]
[1777799237248,49.0,78405.22,0.1,-0.01013,1e-05,1.08056]
[1777799242283,49.0,78403.67,0.1,-0.01016,1e-05,1.08252]
[1777799255376,49.0,78399.43,0.1,-0.01019,1e-05,1.08539]
[1777799260409,49.0,78400.12,0.1,-0.01018,1e-05,1.08452]
[1777799266602,49.0,78399.95,0.1,-0.01018,1e-05,1.08473]
[1777799273499,49.0,78398.88,0.1,-0.0102,1e-05,1.08609]
[1777799283570,49.0,78398.84,0.1,-0.0102,1e-05,1.08614]
[1777799288605,49.0,78398.34,0.1,-0.01021,1e-05,1.08678]
[1777799291770,49.0,78407.54,0.1,-0.01008,1e-05,1.07515]
[1777799291854,49.0,78407.36,0.1,-0.01008,1e-05,1.07537]
[1777799297667,49.0,78400.63,0.1,-0.01018,1e-05,1.08387]
[1777799305724,49.0,78399.98,0.1,-0.01018,1e-05,1.0847]
[1777799310759,49.0,78408.7,0.1,-0.01006,1e-05,1.07369]
[1777799316953,49.0,78413.05,0.1,-0.00998,1e-05,1.06576]
[1777799322843,49.0,78412.06,0.1,-0.01,1e-05,1.06699]
[1777799327878,49.0,78410.05,0.1,-0.01002,1e-05,1.06951]
[1777799332913,49.0,78408.13,0.1,-0.01005,1e-05,1.07192]
[1777799337948,49.0,78407.1,0.1,-0.01006,1e-05,1.07322]
[1777799343994,49.0,78411.47,0.1,-0.01,1e-05,1.06773]
[1777799351040,49.0,78416.49,0.1,-0.00994,1e-05,1.06146]
[1777799357232,49.0,78417.41,0.1,-0.00992,1e-05,1.06032]
[1777799364130,49.0,78418.84,0.1,-0.0099,1e-05,1.05854]
[1777799371179,49.0,78419.12,0.1,-0.00988,1e-05,1.05573]
[1777799376215,49.0,78420.03,0.1,-0.00987,1e-05,1.0546]
[1777799385279,49.0,78420.52,0.1,-0.00986,1e-05,1.054]
[1777799395349,49.0,78421.08,0.1,-0.00985,1e-05,1.0533]
[1777799401391,49.0,78421.43,0.1,-0.00985,1e-05,1.05287]
[1777799406426,49.0,78421.92,0.1,-0.00984,1e-05,1.05226]
[1777799411463,49.0,78422.26,0.1,-0.00984,1e-05,1.05184]
[1777799416498,49.0,78416.1,0.1,-0.00992,1e-05,1.05949]
[1777799421532,49.0,78416.69,0.1,-0.00991,1e-05,1.05875]
[1777799426567,49.0,78417.18,0.1,-0.0099,1e-05,1.05814]
[1777799431602,49.0,78417.82,0.1,-0.00987,1e-05,1.05489]
[1777799437797,49.0,78418.98,0.1,-0.00986,1e-05,1.05345]
[1777799447866,49.0,78419.69,0.1,-0.00985,1e-05,1.05257]
[1777799453761,49.0,78421.23,0.1,-0.00983,1e-05,1.05067]
[1777799458793,49.0,78421.12,0.1,-0.00983,1e-05,1.0508]
[1777799465842,49.0,78419.93,0.1,-0.00985,1e-05,1.05227]
[1777799470878,49.0,78421.34,0.1,-0.00983,1e-05,1.05053]
[1777799475911,49.0,78416.99,0.1,-0.00988,1e-05,1.05592]
[1777799480947,49.0,78418.12,0.1,-0.00987,1e-05,1.05452]
[1777799485984,49.0,78418.98,0.1,-0.00986,1e-05,1.05345]
[1777799491016,49.0,78409.68,0.1,-0.00996,1e-05,1.06255]
[1777799497059,49.0,78411.21,0.1,-0.00994,1e-05,1.06065]
[1777799502095,49.0,78413.65,0.1,-0.00991,1e-05,1.05761]
[1777799507130,49.0,78413.76,0.1,-0.00991,1e-05,1.05747]
[1777799513171,49.0,78415.82,0.1,-0.00988,1e-05,1.05491]
[1777799518364,49.0,78417.53,0.1,-0.00986,1e-05,1.05279]
[1777799524250,49.0,78418.21,0.1,-0.00985,1e-05,1.05195]
[1777799538346,49.0,78419.08,0.1,-0.00983,1e-05,1.05087]
[1777799543383,49.0,78420.38,0.1,-0.00982,1e-05,1.04927]
[1777799548574,49.0,78420.56,0.1,-0.00981,1e-05,1.04904]
[1777799558645,49.0,78420.95,0.1,-0.00979,1e-05,1.04612]
[1777799564531,49.0,78421.41,0.1,-0.00978,1e-05,1.04555]
[1777799570575,49.0,78421.62,0.1,-0.00978,1e-05,1.04529]
[1777799578784,49.0,78421.75,0.1,-0.00978,1e-05,1.04513]
[1777799584691,49.0,78421.98,0.1,-0.00977,1e-05,1.04485]
[1777799596775,49.0,78422.14,0.1,-0.00977,1e-05,1.04465]
[1777799606844,49.0,78422.29,0.1,-0.00977,1e-05,1.04447]
[1777799611880,49.0,78421.69,0.1,-0.00976,1e-05,1.04276]
[1777799617922,49.0,78422.18,0.1,-0.00975,1e-05,1.04216]
[1777799625977,49.0,78422.14,0.1,-0.00975,1e-05,1.04221]
[1777799635043,49.0,78422.14,0.1,-0.00975,1e-05,1.04221]
[1777799640077,49.0,78422.33,0.1,-0.00975,1e-05,1.04198]
[1777799645112,49.0,78412.44,0.1,-0.00988,1e-05,1.05419]
[1777799651154,49.0,78406.52,0.1,-0.00996,1e-05,1.06156]
[1777799659348,49.0,78403.78,0.1,-0.01,1e-05,1.06498]
[1777799665161,49.0,78400.84,0.1,-0.01004,1e-05,1.06867]
[1777799665252,49.0,78401.03,0.1,-0.01003,1e-05,1.06843]
[1777799670287,49.0,78400.91,0.1,-0.01004,1e-05,1.06858]
[1777799675322,49.0,78400.21,0.1,-0.01002,1e-05,1.06697]
[1777799680357,49.0,78398.61,0.1,-0.01004,1e-05,1.06898]
[1777799685392,49.0,78396.6,0.1,-0.01007,1e-05,1.07151]
[1777799695462,49.0,78395.56,0.1,-0.01009,1e-05,1.07282]
[1777799701504,49.0,78395.06,0.1,-0.01009,1e-05,1.07345]
[1777799706538,49.0,78394.71,0.1,-0.0101,1e-05,1.07389]
[1777799718622,49.0,78394.48,0.1,-0.0101,1e-05,1.07418]
[1777799723659,49.0,78393.76,0.1,-0.01011,1e-05,1.07509]
[1777799729842,49.0,78392.35,0.1,-0.01013,1e-05,1.07687]
[1777799735746,49.0,78391.77,0.1,-0.01012,1e-05,1.0751]
[1777799740778,49.0,78391.59,0.1,-0.01012,1e-05,1.07533]
[1777799745813,49.0,78391.83,0.1,-0.01012,1e-05,1.07503]
[1777799750847,49.0,78391.84,0.1,-0.01011,1e-05,1.07501]
[1777799757897,49.0,78391.94,0.1,-0.01011,1e-05,1.07489]
[1777799766960,49.0,78391.53,0.1,-0.01012,1e-05,1.0754]
[1777799771995,49.0,78391.66,0.1,-0.01012,1e-05,1.07524]
[1777799777029,49.0,78391.87,0.1,-0.01011,1e-05,1.07497]
[1777799789111,49.0,78392.97,0.1,-0.0101,1e-05,1.07359]
[1777799794149,49.0,78392.91,0.1,-0.01008,1e-05,1.07117]
[1777799800332,49.0,78393.31,0.1,-0.01007,1e-05,1.07067]
[1777799806233,49.0,78393.43,0.1,-0.01007,1e-05,1.07052]
[1777799811269,49.0,78393.38,0.1,-0.01007,1e-05,1.07058]
[1777799818335,49.0,78393.32,0.1,-0.01007,1e-05,1.07065]
[1777799823370,49.0,78393.29,0.1,-0.01007,1e-05,1.07069]
[1777799829413,49.0,78393.32,0.1,-0.01007,1e-05,1.07065]
[1777799839483,49.0,78393.41,0.1,-0.01007,1e-05,1.07054]
[1777799844518,49.0,78396.49,0.1,-0.01003,1e-05,1.06667]
[1777799850690,49.0,78395.66,0.1,-0.01004,1e-05,1.06771]
[1777799856602,49.0,78392.89,0.1,-0.01006,1e-05,1.06871]
[1777799865665,49.0,78393.28,0.1,-0.01005,1e-05,1.06822]
[1777799870699,49.0,78393.41,0.1,-0.01005,1e-05,1.06805]
[1777799881776,49.0,78393.4,0.1,-0.01005,1e-05,1.06806]
[1777799888826,49.0,78393.35,0.1,-0.01005,1e-05,1.06813]
[1777799901040,49.0,78393.49,0.1,-0.01005,1e-05,1.06795]
[1777799906952,49.0,78393.41,0.1,-0.01005,1e-05,1.06805]
[1777799915009,49.0,78393.39,0.1,-0.01003,1e-05,1.06559]
[1777799920043,49.0,78393.21,0.1,-0.01003,1e-05,1.06582]
[1777799927092,49.0,78393.22,0.1,-0.01003,1e-05,1.0658]
[1777799937158,49.0,78393.25,0.1,-0.01003,1e-05,1.06577]
[1777799947229,49.0,78393.24,0.1,-0.01003,1e-05,1.06578]
[1777799957299,49.0,78393.08,0.1,-0.01003,1e-05,1.06598]
[1777799962338,49.0,78392.85,0.1,-0.01003,1e-05,1.06627]
[1777799967373,49.0,78395.09,0.1,-0.01,1e-05,1.06346]
[1777799972408,49.0,78396.98,0.1,-0.00995,1e-05,1.05862]
[1777799977444,49.0,78396.16,0.1,-0.00997,1e-05,1.05964]
[1777799982477,49.0,78395.23,0.1,-0.00998,1e-05,1.0608]
[1777799987513,49.0,78394.34,0.1,-0.00999,1e-05,1.06192]
[1777799994562,49.0,78393.72,0.1,-0.01,1e-05,1.06269]
[1777799999596,49.0,78398.05,0.1,-0.00994,1e-05,1.05728]
[1777800005639,49.0,78399.22,0.1,-0.00992,1e-05,1.05583]
[1777800009192,49.0,78397.96,0.1,-0.00994,1e-05,1.0574]
[1777800009273,49.0,78398.41,0.1,-0.00993,1e-05,1.05684]
[1777800014701,49.0,78397.09,0.1,-0.00995,1e-05,1.05848]
[1777800019736,49.0,78396.21,0.1,-0.00996,1e-05,1.05958]
[1777800025779,49.0,78395.61,0.1,-0.00997,1e-05,1.06033]
[1777800031968,49.0,78394.9,0.1,-0.00996,1e-05,1.05874]
[1777800038872,49.0,78394.9,0.1,-0.00996,1e-05,1.05874]
[1777800044913,49.0,78393.67,0.1,-0.00998,1e-05,1.06027]
[1777800049947,49.0,78394.83,0.1,-0.00996,1e-05,1.05883]
[1777800061025,49.0,78393.97,0.1,-0.00997,1e-05,1.0599]
[1777800067066,49.0,78393.57,0.1,-0.00998,1e-05,1.0604]
[1777800072248,49.0,78393.3,0.1,-0.00998,1e-05,1.06074]
[1777800078143,49.0,78393.04,0.1,-0.00999,1e-05,1.06106]
[1777800088211,49.0,78393.06,0.1,-0.00999,1e-05,1.06104]
[1777800099290,49.0,78392.72,0.1,-0.00997,1e-05,1.05898]
[1777800109361,49.0,78392.59,0.1,-0.00997,1e-05,1.05914]
[1777800119431,49.0,78392.78,0.1,-0.00997,1e-05,1.05891]
[1777800130505,49.0,78392.71,0.1,-0.00997,1e-05,1.05899]
[1777800137557,49.0,78392.33,0.1,-0.00997,1e-05,1.05947]
[1777800142739,49.0,78392.43,0.1,-0.00997,1e-05,1.05934]
[1777800149641,49.0,78392.21,0.1,-0.00997,1e-05,1.05962]
[1777800154677,49.0,78391.42,0.1,-0.00996,1e-05,1.05812]
[1777800158704,49.0,78403.24,0.1,-0.0098,1e-05,1.04345]
[1777800163740,49.0,78402.79,0.1,-0.00981,1e-05,1.04401]
[1777800169783,49.0,78401.92,0.1,-0.00982,1e-05,1.04508]
[1777800174836,49.0,78400.19,0.1,-0.00984,1e-05,1.04722]
[1777800179871,49.0,78398.52,0.1,-0.00987,1e-05,1.04929]
[1777800188940,49.0,78400.96,0.1,-0.00983,1e-05,1.04627]
[1777800193975,49.0,78407.36,0.1,-0.00975,1e-05,1.03838]
[1777800199011,49.0,78415.39,0.1,-0.00964,1e-05,1.02855]
[1777800204054,49.0,78425.84,0.1,-0.0095,1e-05,1.01587]
[1777800206064,49.0,78441.04,0.1,-0.00931,1e-05,0.99765]
[1777800211102,49.0,78449.31,0.1,-0.00918,1e-05,0.98549]
[1777800216136,49.0,78451.36,0.1,-0.00915,1e-05,0.98308]
[1777800221173,49.0,78460.18,0.1,-0.00904,1e-05,0.97276]
[1777800226207,49.0,78464.57,0.1,-0.00899,1e-05,0.96766]
[1777800231241,49.0,78465.29,0.1,-0.00898,1e-05,0.96682]
[1777800236277,49.0,78464.98,0.1,-0.00898,1e-05,0.96718]
[1777800241312,49.0,78466.1,0.1,-0.00897,1e-05,0.96588]
[1777800246347,49.0,78462.25,0.1,-0.00902,1e-05,0.97035]
[1777800251382,49.0,78463.05,0.1,-0.00901,1e-05,0.96942]
[1777800257426,49.0,78463.42,0.1,-0.009,1e-05,0.96899]
[1777800262463,49.0,78465.42,0.1,-0.00898,1e-05,0.96667]
[1777800267497,49.0,78465.52,0.1,-0.00898,1e-05,0.96656]
[1777800273752,49.0,78465.65,0.1,-0.00895,1e-05,0.96408]
[1777800279583,49.0,78457.39,0.1,-0.00906,1e-05,0.97367]
[1777800284617,49.0,78458.14,0.1,-0.00905,1e-05,0.9728]
[1777800289650,49.0,78457.26,0.1,-0.00906,1e-05,0.97382]
[1777800294687,49.0,78456.24,0.1,-0.00907,1e-05,0.97501]
[1777800297736,49.0,78470.45,0.1,-0.0089,1e-05,0.95854]
[1777800302774,49.0,78476.42,0.1,-0.00882,1e-05,0.95168]
[1777800307808,49.0,78476.81,0.1,-0.00882,1e-05,0.95124]
[1777800312842,49.0,78476.52,0.1,-0.00882,1e-05,0.95157]
[1777800317878,49.0,78476.68,0.1,-0.00882,1e-05,0.95139]
[1777800322914,49.0,78478.05,0.1,-0.0088,1e-05,0.94982]
[1777800327949,49.0,78470.47,0.1,-0.00889,1e-05,0.95851]
[1777800330762,49.0,78473.76,0.1,-0.00885,1e-05,0.95473]
[1777800330970,49.0,78477.42,0.1,-0.00881,1e-05,0.95054]
[1777800334172,49.0,78492.5,0.1,-0.00861,1e-05,0.93115]
[1777800340034,49.0,78500.62,0.1,-0.00851,1e-05,0.92206]
[1777800344243,49.0,78489.39,0.1,-0.00864,1e-05,0.93465]
[1777800350102,49.0,78488.01,0.1,-0.00866,1e-05,0.93621]
[1777800355139,49.0,78489.93,0.1,-0.00864,1e-05,0.93404]
[1777800360174,49.0,78486.8,0.1,-0.00868,1e-05,0.93758]
[1777800365209,49.0,78482.25,0.1,-0.00873,1e-05,0.94273]
[1777800370244,49.0,78494.45,0.1,-0.00858,1e-05,0.92896]
[1777800375280,49.0,78497.92,0.1,-0.00854,1e-05,0.92507]
[1777800381321,49.0,78493.07,0.1,-0.0086,1e-05,0.93051]
[1777800387363,49.0,78494.37,0.1,-0.00858,1e-05,0.92905]
[1777800392398,49.0,78496.82,0.1,-0.00853,1e-05,0.92404]
[1777800398440,49.0,78497.57,0.1,-0.00853,1e-05,0.9232]
[1777800403474,49.0,78497.39,0.1,-0.00853,1e-05,0.9234]
[1777800408511,49.0,78496.61,0.1,-0.00854,1e-05,0.92427]
[1777800413546,49.0,78496.6,0.1,-0.00854,1e-05,0.92429]
[1777800419587,49.0,78490.56,0.1,-0.00861,1e-05,0.93106]
[1777800424811,49.0,78482.68,0.1,-0.0087,1e-05,0.93995]
[1777800430664,49.0,78479.36,0.1,-0.00874,1e-05,0.94372]
[1777800435701,49.0,78478.27,0.1,-0.00876,1e-05,0.94496]
[1777800440734,49.0,78478.22,0.1,-0.00876,1e-05,0.94502]
[1777800445772,49.0,78481.92,0.1,-0.00871,1e-05,0.94082]
[1777800450805,49.0,78480.71,0.1,-0.00873,1e-05,0.94219]
[1777800456848,49.0,78475.62,0.1,-0.00877,1e-05,0.94568]
[1777800461883,49.0,78477.49,0.1,-0.00875,1e-05,0.94355]
[1777800466920,49.0,78480.85,0.1,-0.00871,1e-05,0.93974]
[1777800469938,49.0,78493.88,0.1,-0.00855,1e-05,0.92506]
[1777800475161,49.0,78498.71,0.1,-0.00849,1e-05,0.91967]
[1777800481015,49.0,78497.09,0.1,-0.00851,1e-05,0.92148]
[1777800486051,49.0,78498.93,0.1,-0.00849,1e-05,0.91943]
[1777800491087,49.0,78500.11,0.1,-0.00848,1e-05,0.91811]
[1777800496122,49.0,78502.1,0.1,-0.00845,1e-05,0.9159]
[1777800502163,49.0,78503.51,0.1,-0.00844,1e-05,0.91434]
[1777800508206,49.0,78504.87,0.1,-0.00842,1e-05,0.91283]
[1777800514248,49.0,78504.28,0.1,-0.00841,1e-05,0.91124]
[1777800519283,49.0,78505.55,0.1,-0.00839,1e-05,0.90984]
[1777800524319,49.0,78506.19,0.1,-0.00838,1e-05,0.90913]
[1777800529354,49.0,78506.02,0.1,-0.00839,1e-05,0.90932]
[1777800534390,49.0,78506.0,0.1,-0.00839,1e-05,0.90934]
[1777800539423,49.0,78506.27,0.1,-0.00838,1e-05,0.90904]
[1777800544470,49.0,78502.73,0.1,-0.00842,1e-05,0.91295]
[1777800549506,49.0,78502.34,0.1,-0.00843,1e-05,0.91339]
[1777800554540,49.0,78502.03,0.1,-0.00843,1e-05,0.91373]
[1777800559575,49.0,78496.99,0.1,-0.00849,1e-05,0.91933]
[1777800564609,49.0,78492.89,0.1,-0.00854,1e-05,0.9239]
[1777800570318,49.0,78491.05,0.1,-0.00856,1e-05,0.92596]
[1777800570407,49.0,78491.21,0.1,-0.00856,1e-05,0.92578]
[1777800571577,49.0,78491.21,0.1,-0.00856,1e-05,0.92578]
[1777800571676,49.0,78491.17,0.1,-0.00854,1e-05,0.92356]
[1777800579713,49.0,78492.46,0.1,-0.00853,1e-05,0.92212]
[1777800584749,49.0,78494.97,0.1,-0.0085,1e-05,0.91932]
[1777800589784,49.0,78497.57,0.1,-0.00847,1e-05,0.91642]
[1777800596005,49.0,78498.17,0.1,-0.00846,1e-05,0.91576]
[1777800601868,49.0,78498.47,0.1,-0.00845,1e-05,0.91543]
[1777800606915,49.0,78498.67,0.1,-0.00845,1e-05,0.9152]
[1777800613963,49.0,78499.3,0.1,-0.00844,1e-05,0.9145]
[1777800618997,49.0,78499.49,0.1,-0.00844,1e-05,0.91429]
[1777800624033,49.0,78486.15,0.1,-0.0086,1e-05,0.92919]
[1777800629068,49.0,78485.31,0.1,-0.00861,1e-05,0.93013]
[1777800634104,49.0,78485.29,0.1,-0.00859,1e-05,0.92788]
[1777800639138,49.0,78493.94,0.1,-0.00849,1e-05,0.9182]
[1777800644183,49.0,78497.21,0.1,-0.00845,1e-05,0.91457]
[1777800650219,49.0,78505.9,0.1,-0.00835,1e-05,0.90497]
[1777800655261,49.0,78504.79,0.1,-0.00836,1e-05,0.90619]
[1777800660294,49.0,78506.78,0.1,-0.00834,1e-05,0.904]
[1777800665331,49.0,78505.06,0.1,-0.00836,1e-05,0.9059]
[1777800667347,49.0,78492.6,0.1,-0.0085,1e-05,0.9197]
[1777800672379,49.0,78487.99,0.1,-0.00856,1e-05,0.92485]
[1777800681442,49.0,78488.05,0.1,-0.00856,1e-05,0.92478]
[1777800686641,49.0,78488.64,0.1,-0.00855,1e-05,0.92412]
[1777800692519,49.0,78488.99,0.1,-0.00853,1e-05,0.92146]
[1777800697554,49.0,78490.33,0.1,-0.00851,1e-05,0.91996]
[1777800702589,49.0,78483.01,0.1,-0.0086,1e-05,0.92816]
[1777800707625,49.0,78479.12,0.1,-0.00864,1e-05,0.93254]
[1777800712662,49.0,78471.99,0.1,-0.00873,1e-05,0.94061]
[1777800717697,49.0,78468.2,0.1,-0.00878,1e-05,0.94492]
[1777800722737,49.0,78466.28,0.1,-0.0088,1e-05,0.94711]
[1777800727771,49.0,78467.32,0.1,-0.00879,1e-05,0.94593]
[1777800734821,49.0,78467.22,0.1,-0.00879,1e-05,0.94604]
[1777800741870,49.0,78465.03,0.1,-0.00882,1e-05,0.94854]
[1777800747065,49.0,78462.56,0.1,-0.00885,1e-05,0.95137]
[1777800752976,49.0,78460.37,0.1,-0.00885,1e-05,0.95157]
[1777800758012,49.0,78455.33,0.1,-0.00891,1e-05,0.95736]
[1777800763045,49.0,78452.7,0.1,-0.00895,1e-05,0.9604]
[1777800769088,49.0,78451.08,0.1,-0.00897,1e-05,0.96228]
[1777800774123,49.0,78450.3,0.1,-0.00898,1e-05,0.96318]
[1777800780164,49.0,78451.65,0.1,-0.00896,1e-05,0.96162]
[1777800785201,49.0,78458.11,0.1,-0.00888,1e-05,0.95416]
[1777800792250,49.0,78461.29,0.1,-0.00884,1e-05,0.95051]
[1777800797444,49.0,78450.17,0.1,-0.00898,1e-05,0.96333]
[1777800803328,49.0,78448.22,0.1,-0.009,1e-05,0.96559]
[1777800808362,49.0,78443.04,0.1,-0.00907,1e-05,0.97162]
[1777800813398,49.0,78441.17,0.1,-0.00907,1e-05,0.97145]
[1777800819442,49.0,78441.97,0.1,-0.00906,1e-05,0.97052]
[1777800824477,49.0,78442.89,0.1,-0.00905,1e-05,0.96945]
[1777800829511,49.0,78441.81,0.1,-0.00906,1e-05,0.97071]
[1777800834547,49.0,78441.91,0.1,-0.00906,1e-05,0.97059]
[1777800840589,49.0,78443.84,0.1,-0.00904,1e-05,0.96834]
[1777800845624,49.0,78444.89,0.1,-0.00902,1e-05,0.96712]
[1777800850658,49.0,78449.84,0.1,-0.00896,1e-05,0.96137]
[1777800855697,49.0,78449.96,0.1,-0.00896,1e-05,0.96123]
[1777800860732,49.0,78452.94,0.1,-0.00892,1e-05,0.95779]
[1777800865766,49.0,78453.26,0.1,-0.00892,1e-05,0.95742]
[1777800870803,49.0,78464.21,0.1,-0.00878,1e-05,0.94486]
[1777800875837,49.0,78468.92,0.1,-0.00871,1e-05,0.9372]
[1777800880872,49.0,78470.44,0.1,-0.00869,1e-05,0.93548]
[1777800884901,49.0,78481.58,0.1,-0.00855,1e-05,0.92294]
[1777800889936,49.0,78493.74,0.1,-0.00841,1e-05,0.90941]
[1777800894971,49.0,78496.64,0.1,-0.00838,1e-05,0.9062]
[1777800900020,49.0,78497.85,0.1,-0.00836,1e-05,0.90487]
[1777800905042,49.0,78497.07,0.1,-0.00837,1e-05,0.90573]
[1777800910077,49.0,78498.95,0.1,-0.00835,1e-05,0.90366]
[1777800915112,49.0,78495.59,0.1,-0.00839,1e-05,0.90736]
[1777800920149,49.0,78498.95,0.1,-0.00835,1e-05,0.90366]
[1777800925184,49.0,78500.46,0.1,-0.00833,1e-05,0.902]
[1777800930218,49.0,78505.4,0.1,-0.00827,1e-05,0.89659]
[1777800935253,49.0,78506.03,0.1,-0.00825,1e-05,0.89368]
[1777800941753,49.0,78507.07,0.1,-0.00823,1e-05,0.89254]
[1777800941782,49.0,78506.37,0.1,-0.00824,1e-05,0.89331]
[1777800947339,49.0,78506.37,0.1,-0.00824,1e-05,0.89331]
[1777800952374,49.0,78504.73,0.1,-0.00826,1e-05,0.89509]
[1777800957408,49.0,78505.83,0.1,-0.00825,1e-05,0.89389]
[1777800963452,49.0,78505.85,0.1,-0.00825,1e-05,0.89387]
[1777800968637,49.0,78506.53,0.1,-0.00824,1e-05,0.89313]
[1777800974530,49.0,78506.71,0.1,-0.00824,1e-05,0.89293]
[1777800980572,49.0,78507.06,0.1,-0.00823,1e-05,0.89255]
[1777800985609,49.0,78508.0,0.1,-0.00822,1e-05,0.89153]
[1777800990643,49.0,78508.27,0.1,-0.00822,1e-05,0.89124]
[1777800995678,49.0,78506.94,0.1,-0.00822,1e-05,0.89046]
[1777801001720,49.0,78506.48,0.1,-0.00822,1e-05,0.89096]
[1777801007762,49.0,78513.48,0.1,-0.00814,1e-05,0.88338]
[1777801012797,49.0,78511.93,0.1,-0.00816,1e-05,0.88505]
[1777801018988,49.0,78511.68,0.1,-0.00816,1e-05,0.88532]
[1777801025888,49.0,78507.99,0.1,-0.0082,1e-05,0.88932]
[1777801033944,49.0,78508.29,0.1,-0.0082,1e-05,0.889]
[1777801039139,49.0,78510.45,0.1,-0.00818,1e-05,0.88665]
[1777801046030,49.0,78510.37,0.1,-0.00818,1e-05,0.88674]
[1777801053078,49.0,78510.41,0.1,-0.00816,1e-05,0.88448]
[1777801058114,49.0,78508.18,0.1,-0.00818,1e-05,0.8869]
[1777801063149,49.0,78509.42,0.1,-0.00817,1e-05,0.88556]
[1777801068268,49.0,78510.73,0.1,-0.00815,1e-05,0.88414]
[1777801074310,49.0,78511.04,0.1,-0.00815,1e-05,0.8838]
[1777801079422,49.0,78511.07,0.1,-0.00815,1e-05,0.88377]
[1777801085387,49.0,78511.0,0.1,-0.00815,1e-05,0.88385]
[1777801090422,49.0,78510.89,0.1,-0.00815,1e-05,0.88397]
[1777801099564,49.0,78510.77,0.1,-0.00815,1e-05,0.8841]
[1777801105527,49.0,78510.67,0.1,-0.00815,1e-05,0.8842]
[1777801111590,49.0,78510.19,0.1,-0.00814,1e-05,0.88251]
[1777801117625,49.0,78510.84,0.1,-0.00813,1e-05,0.88181]
[1777801122659,49.0,78514.89,0.1,-0.00809,1e-05,0.87745]
[1777801127695,49.0,78515.93,0.1,-0.00807,1e-05,0.87633]
[1777801132731,49.0,78514.98,0.1,-0.00808,1e-05,0.87735]
[1777801137767,49.0,78515.61,0.1,-0.00808,1e-05,0.87668]
[1777801142800,49.0,78517.3,0.1,-0.00806,1e-05,0.87486]
[1777801147844,49.0,78518.9,0.1,-0.00804,1e-05,0.87315]
[1777801152876,49.0,78521.17,0.1,-0.00801,1e-05,0.87072]
[1777801156903,49.0,78540.98,0.1,-0.00779,1e-05,0.84978]
[1777801161940,49.0,78541.1,0.1,-0.00779,1e-05,0.84966]
[1777801166977,49.0,78548.95,0.1,-0.00771,1e-05,0.84148]
[1777801170060,49.0,78566.33,0.1,-0.00752,1e-05,0.8236]
[1777801175041,49.0,78576.14,0.1,-0.0074,1e-05,0.81157]
[1777801176047,49.0,78590.68,0.1,-0.00724,1e-05,0.79703]
[1777801181083,49.0,78590.56,0.1,-0.00725,1e-05,0.79715]
[1777801184103,49.0,78571.33,0.1,-0.00745,1e-05,0.81642]
[1777801189138,49.0,78569.59,0.1,-0.00746,1e-05,0.81819]
[1777801190200,49.0,78580.31,0.1,-0.00735,1e-05,0.80738]
[1777801196187,49.0,78576.4,0.1,-0.00739,1e-05,0.81131]
[1777801201223,49.0,78582.11,0.1,-0.00733,1e-05,0.80557]
[1777801206257,49.0,78579.07,0.1,-0.00736,1e-05,0.80862]
[1777801206857,49.0,78579.07,0.1,-0.00736,1e-05,0.80862]
[1777801207264,49.0,78578.81,0.1,-0.00737,1e-05,0.80888]
[1777801207849,49.0,78578.81,0.1,-0.00737,1e-05,0.80888]
[1777801208287,49.0,78574.7,0.1,-0.00741,1e-05,0.81302]
[1777801210287,49.0,78562.42,0.1,-0.00754,1e-05,0.82548]
[1777801215321,49.0,78554.5,0.1,-0.00763,1e-05,0.83361]
[1777801220419,49.0,78555.58,0.1,-0.00761,1e-05,0.8325]
[1777801226398,49.0,78553.27,0.1,-0.00764,1e-05,0.83488]
[1777801231434,49.0,78550.35,0.1,-0.00765,1e-05,0.83576]
[1777801236470,49.0,78540.02,0.1,-0.00777,1e-05,0.84649]
[1777801241504,49.0,78541.38,0.1,-0.00775,1e-05,0.84507]
[1777801246540,49.0,78544.02,0.1,-0.00772,1e-05,0.84232]
[1777801253588,49.0,78544.64,0.1,-0.00771,1e-05,0.84168]
[1777801258623,49.0,78545.04,0.1,-0.00771,1e-05,0.84126]
[1777801263658,49.0,78545.82,0.1,-0.0077,1e-05,0.84045]
[1777801268692,49.0,78548.4,0.1,-0.00767,1e-05,0.83778]
[1777801274735,49.0,78550.25,0.1,-0.00765,1e-05,0.83587]
[1777801279770,49.0,78551.14,0.1,-0.00764,1e-05,0.83495]
[1777801284804,49.0,78549.84,0.1,-0.00766,1e-05,0.83629]
[1777801289840,49.0,78551.4,0.1,-0.00764,1e-05,0.83468]
[1777801294875,49.0,78556.14,0.1,-0.00757,1e-05,0.82768]
[1777801299910,49.0,78552.73,0.1,-0.00761,1e-05,0.83118]
[1777801304946,49.0,78553.68,0.1,-0.0076,1e-05,0.83021]
[1777801311052,49.0,78554.77,0.1,-0.00759,1e-05,0.82909]
[1777801317037,49.0,78556.17,0.1,-0.00757,1e-05,0.82765]
[1777801324087,49.0,78556.32,0.1,-0.00757,1e-05,0.8275]
[1777801329122,49.0,78556.79,0.1,-0.00756,1e-05,0.82702]
[1777801334157,49.0,78551.21,0.1,-0.00762,1e-05,0.83275]
[1777801341265,49.0,78546.93,0.1,-0.00767,1e-05,0.83717]
[1777801347247,49.0,78546.01,0.1,-0.00768,1e-05,0.83812]
[1777801355304,49.0,78548.84,0.1,-0.00763,1e-05,0.83306]
[1777801360339,49.0,78550.67,0.1,-0.00761,1e-05,0.83118]
[1777801365374,49.0,78549.12,0.1,-0.00763,1e-05,0.83278]
[1777801370409,49.0,78550.33,0.1,-0.00762,1e-05,0.83153]
[1777801375445,49.0,78547.83,0.1,-0.00764,1e-05,0.83411]
[1777801376452,49.0,78535.32,0.1,-0.00778,1e-05,0.84709]
[1777801381486,49.0,78532.04,0.1,-0.00782,1e-05,0.85053]
[1777801386521,49.0,78533.45,0.1,-0.0078,1e-05,0.84905]
[1777801391615,49.0,78530.12,0.1,-0.00784,1e-05,0.85254]
[1777801398605,49.0,78535.64,0.1,-0.00778,1e-05,0.84676]
[1777801406668,49.0,78533.23,0.1,-0.0078,1e-05,0.84928]
[1777801411755,49.0,78529.76,0.1,-0.00782,1e-05,0.85076]
[1777801417745,49.0,78527.64,0.1,-0.00784,1e-05,0.85299]
[1777801422779,49.0,78525.23,0.1,-0.00787,1e-05,0.85552]
[1777801431895,49.0,78522.56,0.1,-0.0079,1e-05,0.85834]
[1777801437884,49.0,78519.37,0.1,-0.00794,1e-05,0.86172]
[1777801443926,49.0,78518.16,0.1,-0.00795,1e-05,0.863]
[1777801452035,49.0,78518.29,0.1,-0.00795,1e-05,0.86286]
[1777801462105,49.0,78518.29,0.1,-0.00795,1e-05,0.86286]
[1777801468102,49.0,78522.43,0.1,-0.0079,1e-05,0.85848]
[1777801474138,49.0,78524.43,0.1,-0.00786,1e-05,0.8542]
[1777801477313,49.0,78528.74,0.1,-0.00781,1e-05,0.84967]
[1777801477416,49.0,78530.21,0.1,-0.0078,1e-05,0.84813]
[1777801478442,49.0,78530.21,0.1,-0.0078,1e-05,0.84813]
[1777801478490,49.0,78529.5,0.1,-0.0078,1e-05,0.84887]
[1777801485215,49.0,78525.36,0.1,-0.00785,1e-05,0.85322]
[1777801492316,49.0,78523.67,0.1,-0.00787,1e-05,0.855]
[1777801498306,49.0,78523.2,0.1,-0.00787,1e-05,0.85549]
[1777801503341,49.0,78521.47,0.1,-0.00789,1e-05,0.85732]
[1777801509383,49.0,78518.66,0.1,-0.00793,1e-05,0.86029]
[1777801514418,49.0,78518.26,0.1,-0.00793,1e-05,0.86072]
[1777801519456,49.0,78518.33,0.1,-0.00793,1e-05,0.86064]
[1777801526506,49.0,78518.35,0.1,-0.00793,1e-05,0.86062]
[1777801531539,49.0,78517.94,0.1,-0.00791,1e-05,0.85888]
[1777801536574,49.0,78518.05,0.1,-0.00791,1e-05,0.85876]
[1777801541609,49.0,78517.73,0.1,-0.00792,1e-05,0.8591]
[1777801547651,49.0,78517.52,0.1,-0.00792,1e-05,0.85932]
[1777801552686,49.0,78513.62,0.1,-0.00796,1e-05,0.86346]
[1777801557721,49.0,78501.9,0.1,-0.0081,1e-05,0.87599]
[1777801562811,49.0,78503.13,0.1,-0.00808,1e-05,0.87467]
[1777801570813,49.0,78502.6,0.1,-0.00809,1e-05,0.87524]
[1777801575848,49.0,78496.99,0.1,-0.00815,1e-05,0.88129]
[1777801580883,49.0,78492.17,0.1,-0.00821,1e-05,0.88651]
[1777801585919,49.0,78491.73,0.1,-0.00821,1e-05,0.88699]
[1777801590953,49.0,78484.52,0.1,-0.0083,1e-05,0.89485]
[1777801595988,49.0,78486.79,0.1,-0.00825,1e-05,0.89014]
[1777801602031,49.0,78487.37,0.1,-0.00824,1e-05,0.8895]
[1777801607065,49.0,78487.24,0.1,-0.00824,1e-05,0.88965]
[1777801612101,49.0,78486.82,0.1,-0.00825,1e-05,0.8901]
[1777801618143,49.0,78487.18,0.1,-0.00825,1e-05,0.88971]
[1777801623232,49.0,78486.16,0.1,-0.00826,1e-05,0.89082]
[1777801629220,49.0,78487.02,0.1,-0.00825,1e-05,0.88989]
[1777801636268,49.0,78488.31,0.1,-0.00823,1e-05,0.88848]
[1777801642310,49.0,78488.79,0.1,-0.00823,1e-05,0.88796]
[1777801647347,49.0,78496.2,0.1,-0.00814,1e-05,0.87992]
[1777801652381,49.0,78496.26,0.1,-0.00812,1e-05,0.87764]
[1777801658423,49.0,78495.97,0.1,-0.00812,1e-05,0.87796]
[1777801663511,49.0,78495.92,0.1,-0.00812,1e-05,0.87801]
[1777801669500,49.0,78495.92,0.1,-0.00812,1e-05,0.87801]
[1777801674535,49.0,78495.79,0.1,-0.00813,1e-05,0.87815]
[1777801679570,49.0,78496.12,0.1,-0.00812,1e-05,0.8778]
[1777801683657,49.0,78509.0,0.1,-0.00798,1e-05,0.864]
[1777801692661,49.0,78510.51,0.1,-0.00796,1e-05,0.86239]
[1777801697695,49.0,78511.71,0.1,-0.00795,1e-05,0.86112]
[1777801702734,49.0,78513.43,0.1,-0.00793,1e-05,0.85929]
[1777801708776,49.0,78516.16,0.1,-0.0079,1e-05,0.85641]
[1777801713811,49.0,78517.28,0.1,-0.00786,1e-05,0.85305]
[1777801720860,49.0,78517.66,0.1,-0.00786,1e-05,0.85265]
[1777801734021,49.0,78519.26,0.1,-0.00784,1e-05,0.85097]
[1777801744091,49.0,78520.38,0.1,-0.00783,1e-05,0.84979]
[1777801750062,49.0,78514.72,0.1,-0.00789,1e-05,0.85575]
[1777801758119,49.0,78514.57,0.1,-0.00789,1e-05,0.85591]
[1777801764231,49.0,78517.14,0.1,-0.00786,1e-05,0.8532]
[1777801770203,49.0,78517.7,0.1,-0.00786,1e-05,0.85261]
[1777801778260,49.0,78518.73,0.1,-0.00783,1e-05,0.84936]
[1777801784371,49.0,78515.68,0.1,-0.00786,1e-05,0.85257]
[1777801790344,49.0,78515.89,0.1,-0.00786,1e-05,0.85235]
[1777801795379,49.0,78520.16,0.1,-0.00781,1e-05,0.84786]
[1777801801423,49.0,78518.41,0.1,-0.00783,1e-05,0.8497]
[1777801806458,49.0,78513.81,0.1,-0.00788,1e-05,0.85454]
[1777801814581,49.0,78511.8,0.1,-0.00791,1e-05,0.85666]
[1777801820555,49.0,78509.53,0.1,-0.00793,1e-05,0.85906]
[1777801831634,49.0,78508.65,0.1,-0.00792,1e-05,0.85781]
[1777801840698,49.0,78507.4,0.1,-0.00794,1e-05,0.85914]
[1777801845730,49.0,78504.72,0.1,-0.00797,1e-05,0.86198]
[1777801850767,49.0,78503.73,0.1,-0.00798,1e-05,0.86304]
[1777801857815,49.0,78503.37,0.1,-0.00798,1e-05,0.86342]
[1777801862855,49.0,78502.3,0.1,-0.00799,1e-05,0.86456]
[1777801867885,49.0,78507.46,0.1,-0.00793,1e-05,0.85907]
[1777801872922,49.0,78514.8,0.1,-0.00785,1e-05,0.85132]
[1777801877956,49.0,78520.0,0.1,-0.00779,1e-05,0.84587]
[1777801885073,49.0,78520.28,0.1,-0.00779,1e-05,0.84557]
[1777801892054,49.0,78520.55,0.1,-0.00777,1e-05,0.84313]
[1777801902127,49.0,78521.61,0.1,-0.00776,1e-05,0.84203]
[1777801907162,49.0,78526.79,0.1,-0.0077,1e-05,0.83664]
[1777801912198,49.0,78525.29,0.1,-0.00772,1e-05,0.8382]
[1777801917233,49.0,78524.62,0.1,-0.00772,1e-05,0.83889]
[1777801922267,49.0,78524.43,0.1,-0.00773,1e-05,0.83909]
[1777801927302,49.0,78524.98,0.1,-0.00772,1e-05,0.83852]
[1777801932337,49.0,78524.22,0.1,-0.00773,1e-05,0.83931]
[1777801941399,49.0,78524.23,0.1,-0.00773,1e-05,0.8393]
[1777801946435,49.0,78522.31,0.1,-0.00775,1e-05,0.8413]
[1777801951470,49.0,78520.91,0.1,-0.00775,1e-05,0.8406]
[1777801958519,49.0,78519.55,0.1,-0.00776,1e-05,0.84202]
[1777801963555,49.0,78519.02,0.1,-0.00777,1e-05,0.84257]
[1777801969597,49.0,78519.15,0.1,-0.00777,1e-05,0.84244]
[1777801974632,49.0,78522.37,0.1,-0.00773,1e-05,0.83908]
[1777801981681,49.0,78523.92,0.1,-0.00771,1e-05,0.83747]
[1777801989737,49.0,78528.43,0.1,-0.00766,1e-05,0.8328]
[1777801994772,49.0,78535.5,0.1,-0.00759,1e-05,0.82552]
[1777801999807,49.0,78536.94,0.1,-0.00757,1e-05,0.82404]
[1777802004842,49.0,78535.93,0.1,-0.00758,1e-05,0.82508]
[1777802009877,49.0,78536.6,0.1,-0.00757,1e-05,0.82439]
[1777802014913,49.0,78540.04,0.1,-0.00752,1e-05,0.81875]
[1777802019948,49.0,78535.48,0.1,-0.00757,1e-05,0.82341]
[1777802024982,49.0,78535.7,0.1,-0.00757,1e-05,0.82319]
[1777802030018,49.0,78535.88,0.1,-0.00756,1e-05,0.823]
[1777802032031,49.0,78522.12,0.1,-0.00771,1e-05,0.83719]
[1777802037066,49.0,78517.38,0.1,-0.00777,1e-05,0.84213]
[1777802042102,49.0,78517.32,0.1,-0.00777,1e-05,0.84219]
[1777802050158,49.0,78518.28,0.1,-0.00776,1e-05,0.84119]
[1777802055193,49.0,78518.53,0.1,-0.00775,1e-05,0.84093]
[1777802062243,49.0,78518.48,0.1,-0.00775,1e-05,0.84098]
[1777802067277,49.0,78525.18,0.1,-0.00768,1e-05,0.83402]
[1777802074327,49.0,78524.66,0.1,-0.00767,1e-05,0.83241]
[1777802086491,49.0,78523.83,0.1,-0.00768,1e-05,0.83327]
[1777802092452,49.0,78523.1,0.1,-0.00768,1e-05,0.83403]
[1777802100509,49.0,78523.12,0.1,-0.00768,1e-05,0.83401]
[1777802106632,49.0,78523.17,0.1,-0.00768,1e-05,0.83396]
[1777802112592,49.0,78521.15,0.1,-0.0077,1e-05,0.83605]
[1777802117628,49.0,78520.93,0.1,-0.00771,1e-05,0.83628]
[1777802122662,49.0,78521.01,0.1,-0.00771,1e-05,0.83619]
[1777802128703,49.0,78519.7,0.1,-0.00772,1e-05,0.83756]
[1777802134746,49.0,78520.2,0.1,-0.0077,1e-05,0.83489]
[1777802139782,49.0,78520.43,0.1,-0.00769,1e-05,0.83465]
[1777802144816,49.0,78521.3,0.1,-0.00768,1e-05,0.83375]
[1777802149852,49.0,78531.11,0.1,-0.00758,1e-05,0.82364]
[1777802154887,49.0,78529.81,0.1,-0.00759,1e-05,0.82497]
[1777802164953,49.0,78529.67,0.1,-0.00759,1e-05,0.82512]
[1777802172008,49.0,78528.43,0.1,-0.00761,1e-05,0.82639]
[1777802177123,49.0,78526.06,0.1,-0.00763,1e-05,0.82883]
[1777802187193,49.0,78525.73,0.1,-0.00764,1e-05,0.82917]
[1777802193154,49.0,78524.64,0.1,-0.00763,1e-05,0.82816]
[1777802199196,49.0,78522.13,0.1,-0.00766,1e-05,0.83075]
[1777802205238,49.0,78522.43,0.1,-0.00765,1e-05,0.83044]
[1777802214301,49.0,78522.77,0.1,-0.00765,1e-05,0.83008]
[1777802228400,49.0,78521.77,0.1,-0.00766,1e-05,0.83112]
[1777802233434,49.0,78521.71,0.1,-0.00766,1e-05,0.83118]
[1777802238471,49.0,78521.95,0.1,-0.00766,1e-05,0.83093]
[1777802243506,49.0,78522.01,0.1,-0.00766,1e-05,0.83087]
[1777802248544,49.0,78525.75,0.1,-0.00762,1e-05,0.82701]
[1777802257686,49.0,78524.99,0.1,-0.00761,1e-05,0.82566]
[1777802264659,49.0,78524.89,0.1,-0.00761,1e-05,0.82576]
[1777802271709,49.0,78525.07,0.1,-0.0076,1e-05,0.82558]
[1777802276744,49.0,78525.43,0.1,-0.0076,1e-05,0.82521]
[1777802281779,49.0,78525.27,0.1,-0.0076,1e-05,0.82537]
[1777802287900,49.0,78525.38,0.1,-0.0076,1e-05,0.82526]
[1777802293863,49.0,78525.39,0.1,-0.0076,1e-05,0.82525]
[1777802301919,49.0,78525.15,0.1,-0.0076,1e-05,0.8255]
[1777802306954,49.0,78525.26,0.1,-0.0076,1e-05,0.82538]
[1777802316017,49.0,78525.55,0.1,-0.00758,1e-05,0.82295]
[1777802322059,49.0,78525.75,0.1,-0.00758,1e-05,0.82275]
[1777802327094,49.0,78526.28,0.1,-0.00757,1e-05,0.82221]
[1777802332129,49.0,78526.82,0.1,-0.00757,1e-05,0.82165]
[1777802338252,49.0,78526.59,0.1,-0.00757,1e-05,0.82189]
[1777802347234,49.0,78525.94,0.1,-0.00758,1e-05,0.82255]
[1777802353275,49.0,78525.44,0.1,-0.00758,1e-05,0.82307]
[1777802358393,49.0,78525.26,0.1,-0.00758,1e-05,0.82325]
[1777802364355,49.0,78527.33,0.1,-0.00756,1e-05,0.82113]
[1777802371407,49.0,78527.7,0.1,-0.00754,1e-05,0.81863]
[1777802376442,49.0,78526.49,0.1,-0.00755,1e-05,0.81986]
[1777802383491,49.0,78526.45,0.1,-0.00755,1e-05,0.8199]
[1777802388610,49.0,78529.87,0.1,-0.00751,1e-05,0.81641]
[1777802397589,49.0,78531.0,0.1,-0.0075,1e-05,0.81526]
[1777802402623,49.0,78532.95,0.1,-0.00748,1e-05,0.81328]
[1777802407659,49.0,78533.01,0.1,-0.00748,1e-05,0.81322]
[1777802412694,49.0,78533.71,0.1,-0.00747,1e-05,0.81251]
[1777802418820,49.0,78532.03,0.1,-0.00749,1e-05,0.81421]
[1777802424779,49.0,78530.12,0.1,-0.00751,1e-05,0.81616]
[1777802429813,49.0,78530.48,0.1,-0.00751,1e-05,0.81579]
[1777802434849,49.0,78530.74,0.1,-0.00749,1e-05,0.81341]
[1777802439884,49.0,78530.14,0.1,-0.00749,1e-05,0.81402]
[1777802444919,49.0,78528.99,0.1,-0.00751,1e-05,0.81519]
[1777802451968,49.0,78528.17,0.1,-0.00751,1e-05,0.81603]
[1777802457003,49.0,78526.26,0.1,-0.00753,1e-05,0.81797]
[1777802462037,49.0,78527.03,0.1,-0.00753,1e-05,0.81719]
[1777802468080,49.0,78527.93,0.1,-0.00752,1e-05,0.81627]
[1777802473118,49.0,78527.63,0.1,-0.00752,1e-05,0.81658]
[1777802478153,49.0,78518.92,0.1,-0.00761,1e-05,0.8255]
[1777802484196,49.0,78517.87,0.1,-0.00763,1e-05,0.82658]
[1777802489314,49.0,78517.28,0.1,-0.00763,1e-05,0.82719]
[1777802495273,49.0,78516.92,0.1,-0.00762,1e-05,0.82542]
[1777802500308,49.0,78516.05,0.1,-0.00763,1e-05,0.82631]
[1777802505343,49.0,78515.1,0.1,-0.00764,1e-05,0.82729]
[1777802510378,49.0,78506.89,0.1,-0.00773,1e-05,0.83579]
[1777802518436,49.0,78504.4,0.1,-0.00775,1e-05,0.83839]
[1777802523469,49.0,78505.08,0.1,-0.00775,1e-05,0.83768]
[1777802528503,49.0,78510.82,0.1,-0.00768,1e-05,0.83171]
[1777802533539,49.0,78510.81,0.1,-0.00768,1e-05,0.83173]
[1777802538573,49.0,78510.37,0.1,-0.00769,1e-05,0.83218]
[1777802544616,49.0,78511.17,0.1,-0.00768,1e-05,0.83135]
[1777802549735,49.0,78511.74,0.1,-0.00767,1e-05,0.83076]
[1777802556700,49.0,78512.09,0.1,-0.00765,1e-05,0.82825]
[1777802561735,49.0,78511.01,0.1,-0.00766,1e-05,0.82937]
[1777802570800,49.0,78510.75,0.1,-0.00767,1e-05,0.82964]
[1777802579948,49.0,78510.78,0.1,-0.00766,1e-05,0.82961]
[1777802585904,49.0,78513.07,0.1,-0.00764,1e-05,0.82724]
[1777802591946,49.0,78512.98,0.1,-0.00764,1e-05,0.82734]
[1777802597988,49.0,78513.81,0.1,-0.00763,1e-05,0.82648]
[1777802608059,49.0,78514.2,0.1,-0.00763,1e-05,0.82608]
[1777802613093,49.0,78513.85,0.1,-0.00761,1e-05,0.8243]
[1777802618129,49.0,78512.4,0.1,-0.00763,1e-05,0.82579]
[1777802624171,49.0,78512.51,0.1,-0.00763,1e-05,0.82568]
[1777802630298,49.0,78512.1,0.1,-0.00763,1e-05,0.8261]
[1777802636257,49.0,78512.58,0.1,-0.00763,1e-05,0.82561]
[1777802641290,49.0,78509.43,0.1,-0.00766,1e-05,0.82885]
[1777802646325,49.0,78508.19,0.1,-0.00767,1e-05,0.83014]
[1777802651362,49.0,78502.12,0.1,-0.00774,1e-05,0.83644]
[1777802656395,49.0,78499.53,0.1,-0.00777,1e-05,0.83914]
[1777802661430,49.0,78497.7,0.1,-0.00779,1e-05,0.84105]
[1777802666465,49.0,78492.78,0.1,-0.00784,1e-05,0.84621]
[1777802671500,49.0,78491.35,0.1,-0.00784,1e-05,0.84554]
[1777802675614,49.0,78479.18,0.1,-0.00798,1e-05,0.85841]
[1777802681575,49.0,78477.93,0.1,-0.00799,1e-05,0.85974]
[1777802686604,49.0,78476.51,0.1,-0.00801,1e-05,0.86126]
[1777802691639,49.0,78475.7,0.1,-0.00802,1e-05,0.86212]
[1777802697682,49.0,78474.68,0.1,-0.00803,1e-05,0.86321]
[1777802702717,49.0,78475.47,0.1,-0.00802,1e-05,0.86237]
[1777802707752,49.0,78480.16,0.1,-0.00797,1e-05,0.85737]
[1777802712787,49.0,78477.81,0.1,-0.00799,1e-05,0.85987]
[1777802717822,49.0,78478.37,0.1,-0.00799,1e-05,0.85927]
[1777802723865,49.0,78477.67,0.1,-0.008,1e-05,0.86002]
[1777802728899,49.0,78474.11,0.1,-0.00804,1e-05,0.86382]
[1777802733934,49.0,78473.43,0.1,-0.00802,1e-05,0.86234]
[1777802738970,49.0,78471.25,0.1,-0.00805,1e-05,0.86467]
[1777802744003,49.0,78470.21,0.1,-0.00806,1e-05,0.86578]
[1777802749038,49.0,78468.54,0.1,-0.00808,1e-05,0.86758]
[1777802755080,49.0,78468.91,0.1,-0.00808,1e-05,0.86718]
[1777802760117,49.0,78458.68,0.1,-0.00819,1e-05,0.87822]
[1777802762130,49.0,78444.14,0.1,-0.00837,1e-05,0.89412]
[1777802767164,49.0,78443.81,0.1,-0.00837,1e-05,0.89449]
[1777802772200,49.0,78438.42,0.1,-0.00843,1e-05,0.90044]
[1777802778241,49.0,78433.58,0.1,-0.00849,1e-05,0.90582]
[1777802786395,49.0,78443.85,0.1,-0.00837,1e-05,0.89444]
[1777802790326,49.0,78464.99,0.1,-0.00812,1e-05,0.8714]
[1777802795361,49.0,78468.95,0.1,-0.00806,1e-05,0.86492]
[1777802801405,49.0,78466.42,0.1,-0.00808,1e-05,0.86763]
[1777802806537,49.0,78465.63,0.1,-0.00809,1e-05,0.86848]
[1777802812486,49.0,78465.29,0.1,-0.0081,1e-05,0.86885]
[1777802817520,49.0,78464.63,0.1,-0.00811,1e-05,0.86956]
[1777802822556,49.0,78463.76,0.1,-0.00812,1e-05,0.8705]
[1777802827591,49.0,78463.21,0.1,-0.00812,1e-05,0.87109]
[1777802832626,49.0,78461.62,0.1,-0.00814,1e-05,0.8728]
[1777802840683,49.0,78460.75,0.1,-0.00815,1e-05,0.87374]
[1777802845716,49.0,78455.7,0.1,-0.00821,1e-05,0.87922]
[1777802850752,49.0,78455.66,0.1,-0.00821,1e-05,0.87926]
[1777802856887,49.0,78456.04,0.1,-0.00818,1e-05,0.87661]
[1777802862838,49.0,78456.22,0.1,-0.00818,1e-05,0.87641]
[1777802867874,49.0,78456.25,0.1,-0.00818,1e-05,0.87638]
[1777802872912,49.0,78456.36,0.1,-0.00818,1e-05,0.87626]
[1777802877943,49.0,78456.59,0.1,-0.00818,1e-05,0.87601]
[1777802882982,49.0,78458.32,0.1,-0.00816,1e-05,0.87414]
[1777802893049,49.0,78458.29,0.1,-0.00816,1e-05,0.87417]
[1777802900099,49.0,78458.25,0.1,-0.00816,1e-05,0.87421]
[1777802906140,49.0,78457.07,0.1,-0.00817,1e-05,0.87549]
[1777802911176,49.0,78454.9,0.1,-0.00818,1e-05,0.8756]
[1777802917310,49.0,78452.64,0.1,-0.0082,1e-05,0.87806]
[1777802923260,49.0,78452.55,0.1,-0.00821,1e-05,0.87815]
[1777802934338,49.0,78451.8,0.1,-0.00821,1e-05,0.87897]
[1777802941387,49.0,78451.68,0.1,-0.00822,1e-05,0.8791]
[1777802947520,49.0,78451.99,0.1,-0.00821,1e-05,0.87876]
[1777802954478,49.0,78452.02,0.1,-0.00821,1e-05,0.87873]
[1777802962541,49.0,78452.21,0.1,-0.00821,1e-05,0.87852]
[1777802962631,49.0,78463.92,0.1,-0.00807,1e-05,0.86587]
[1777802963400,49.0,78463.92,0.1,-0.00807,1e-05,0.86587]
[1777802963541,49.0,78463.92,0.1,-0.00807,1e-05,0.86587]
[1777802968580,49.0,78467.64,0.1,-0.00803,1e-05,0.86189]
[1777802973612,49.0,78465.09,0.1,-0.00804,1e-05,0.8624]
[1777802979654,49.0,78464.44,0.1,-0.00805,1e-05,0.8631]
[1777802988717,49.0,78463.09,0.1,-0.00806,1e-05,0.86454]
[1777802993752,49.0,78462.51,0.1,-0.00807,1e-05,0.86517]
[1777802999794,49.0,78461.4,0.1,-0.00808,1e-05,0.86636]
[1777803004829,49.0,78461.18,0.1,-0.00808,1e-05,0.86659]
[1777803011878,49.0,78461.44,0.1,-0.00808,1e-05,0.86631]
[1777803016912,49.0,78461.24,0.1,-0.00808,1e-05,0.86653]
[1777803023057,49.0,78460.95,0.1,-0.00809,1e-05,0.86684]
[1777803028997,49.0,78460.62,0.1,-0.00809,1e-05,0.8672]
[1777803035042,49.0,78460.72,0.1,-0.00807,1e-05,0.86486]
[1777803043197,49.0,78460.23,0.1,-0.00808,1e-05,0.86539]
[1777803049137,49.0,78460.11,0.1,-0.00808,1e-05,0.86552]
[1777803055181,49.0,78459.6,0.1,-0.00808,1e-05,0.86607]
[1777803063337,49.0,78459.17,0.1,-0.00809,1e-05,0.86653]
[1777803070285,49.0,78457.27,0.1,-0.00811,1e-05,0.86857]
[1777803077335,49.0,78457.01,0.1,-0.00811,1e-05,0.86885]
[1777803082372,49.0,78456.54,0.1,-0.00812,1e-05,0.86936]
[1777803091435,49.0,78456.23,0.1,-0.0081,1e-05,0.86746]
[1777803096469,49.0,78457.95,0.1,-0.00808,1e-05,0.86562]
[1777803102512,49.0,78458.11,0.1,-0.00808,1e-05,0.86544]
[1777803111575,49.0,78457.47,0.1,-0.00809,1e-05,0.86613]
[1777803116610,49.0,78459.72,0.1,-0.00806,1e-05,0.86372]
[1777803121645,49.0,78458.64,0.1,-0.00807,1e-05,0.86487]
[1777803126681,49.0,78456.95,0.1,-0.00809,1e-05,0.86669]
[1777803131715,49.0,78456.71,0.1,-0.0081,1e-05,0.86695]
[1777803140778,49.0,78456.66,0.1,-0.0081,1e-05,0.867]
[1777803146820,49.0,78456.01,0.1,-0.0081,1e-05,0.8677]
[1777803151855,49.0,78455.71,0.1,-0.00809,1e-05,0.8658]
[1777803156891,49.0,78455.65,0.1,-0.00809,1e-05,0.86586]
[1777803161925,49.0,78455.52,0.1,-0.00809,1e-05,0.866]
[1777803166307,49.0,78455.53,0.1,-0.00809,1e-05,0.86599]
[1777803166365,49.0,78455.51,0.1,-0.00809,1e-05,0.86601]
[1777803172015,49.0,78455.52,0.1,-0.00809,1e-05,0.866]
[1777803175845,49.0,78455.47,0.1,-0.00809,1e-05,0.86605]
[1777803176043,49.0,78455.47,0.1,-0.00809,1e-05,0.86605]
[1777803181079,49.0,78455.99,0.1,-0.00808,1e-05,0.8655]
[1777803186129,49.0,78456.91,0.1,-0.00807,1e-05,0.86451]
[1777803191154,49.0,78456.73,0.1,-0.00808,1e-05,0.8647]
[1777803201225,49.0,78457.11,0.1,-0.00807,1e-05,0.86429]
[1777803205117,49.0,78454.9,0.1,-0.0081,1e-05,0.86667]
[1777803205254,49.0,78454.9,0.1,-0.0081,1e-05,0.86667]
[1777803209465,49.0,78454.9,0.1,-0.0081,1e-05,0.86667]
[1777803210286,49.0,78454.94,0.1,-0.0081,1e-05,0.86662]
[1777803215323,49.0,78454.97,0.1,-0.00808,1e-05,0.86436]
[1777803225392,49.0,78454.19,0.1,-0.00808,1e-05,0.8652]
[1777803234598,49.0,78454.89,0.1,-0.00808,1e-05,0.86445]
[1777803241503,49.0,78454.91,0.1,-0.00808,1e-05,0.86443]
[1777803249564,49.0,78455.03,0.1,-0.00808,1e-05,0.8643]
[1777803254738,49.0,78455.01,0.1,-0.00808,1e-05,0.86432]
[1777803257166,49.0,78455.01,0.1,-0.00808,1e-05,0.86432]
[1777803257199,49.0,78455.01,0.1,-0.00808,1e-05,0.86432]
[1777803262651,49.0,78454.88,0.1,-0.00808,1e-05,0.86446]
[1777803267685,49.0,78458.57,0.1,-0.00803,1e-05,0.86051]
[1777803269822,49.0,78458.57,0.1,-0.00803,1e-05,0.86051]
[1777803269924,49.0,78458.05,0.1,-0.00804,1e-05,0.86106]
[1777803277757,49.0,78458.5,0.1,-0.00802,1e-05,0.85836]
[1777803282792,49.0,78467.32,0.1,-0.00791,1e-05,0.84898]
[1777803287827,49.0,78469.08,0.1,-0.00789,1e-05,0.84712]
[1777803292862,49.0,78469.54,0.1,-0.00789,1e-05,0.84664]
[1777803298903,49.0,78469.72,0.1,-0.00789,1e-05,0.84645]
[1777803303940,49.0,78469.92,0.1,-0.00789,1e-05,0.84624]
[1777803309981,49.0,78469.89,0.1,-0.00789,1e-05,0.84627]
[1777803315160,49.0,78469.83,0.1,-0.00789,1e-05,0.84633]
[1777803321058,49.0,78469.86,0.1,-0.00789,1e-05,0.8463]
[1777803326093,49.0,78470.1,0.1,-0.00788,1e-05,0.84605]
[1777803332136,49.0,78470.13,0.1,-0.00786,1e-05,0.84382]
[1777803339185,49.0,78470.12,0.1,-0.00786,1e-05,0.84383]
[1777803344220,49.0,78470.3,0.1,-0.00786,1e-05,0.84364]
[1777803349255,49.0,78469.75,0.1,-0.00787,1e-05,0.84422]
[1777803354290,49.0,78469.43,0.1,-0.00787,1e-05,0.84456]
[1777803360332,49.0,78467.99,0.1,-0.00789,1e-05,0.84608]
[1777803365511,49.0,78467.66,0.1,-0.00789,1e-05,0.84643]
[1777803375606,49.0,78467.99,0.1,-0.00789,1e-05,0.84608]
[1777803385508,49.0,78467.36,0.1,-0.00789,1e-05,0.84674]
[1777803390543,49.0,78467.18,0.1,-0.0079,1e-05,0.84693]
[1777803395578,49.0,78466.96,0.1,-0.00788,1e-05,0.84497]
[1777803403634,49.0,78466.73,0.1,-0.00788,1e-05,0.84521]
[1777803406656,49.0,78456.13,0.1,-0.008,1e-05,0.85646]
[1777803411691,49.0,78456.84,0.1,-0.00799,1e-05,0.8557]
[1777803416730,49.0,78459.09,0.1,-0.00797,1e-05,0.85331]
[1777803422767,49.0,78459.6,0.1,-0.00796,1e-05,0.85276]
[1777803427802,49.0,78457.87,0.1,-0.00798,1e-05,0.8546]
[1777803434851,49.0,78457.78,0.1,-0.00798,1e-05,0.8547]
[1777803442907,49.0,78458.04,0.1,-0.00798,1e-05,0.85442]
[1777803447942,49.0,78460.71,0.1,-0.00795,1e-05,0.85158]
[1777803452976,49.0,78459.15,0.1,-0.00795,1e-05,0.85103]
[1777803458012,49.0,78458.65,0.1,-0.00795,1e-05,0.85156]
[1777803466239,49.0,78459.19,0.1,-0.00795,1e-05,0.85099]
[1777803473117,49.0,78459.52,0.1,-0.00794,1e-05,0.85064]
[1777803478152,49.0,78459.75,0.1,-0.00794,1e-05,0.8504]
[1777803486380,49.0,78460.72,0.1,-0.00793,1e-05,0.84937]
[1777803492246,49.0,78460.72,0.1,-0.00793,1e-05,0.84937]
[1777803497285,49.0,78460.57,0.1,-0.00793,1e-05,0.84953]
[1777803504335,49.0,78460.21,0.1,-0.00794,1e-05,0.84991]
[1777803509369,49.0,78459.93,0.1,-0.00794,1e-05,0.85021]
[1777803514404,49.0,78459.61,0.1,-0.00792,1e-05,0.84834]
[1777803519439,49.0,78460.85,0.1,-0.00791,1e-05,0.84703]
[1777803526659,49.0,78460.38,0.1,-0.00791,1e-05,0.84752]
[1777803532530,49.0,78457.03,0.1,-0.00795,1e-05,0.85108]
[1777803538571,49.0,78454.47,0.1,-0.00798,1e-05,0.8538]
[1777803543607,49.0,78457.17,0.1,-0.00795,1e-05,0.85093]
[1777803548642,49.0,78457.38,0.1,-0.00795,1e-05,0.8507]
[1777803553682,49.0,78458.08,0.1,-0.00794,1e-05,0.84996]
[1777803558712,49.0,78458.32,0.1,-0.00794,1e-05,0.84971]
[1777803564754,49.0,78458.28,0.1,-0.00794,1e-05,0.84975]
[1777803569789,49.0,78458.19,0.1,-0.00794,1e-05,0.84984]
[1777803574824,49.0,78458.45,0.1,-0.00792,1e-05,0.84736]
[1777803580866,49.0,78458.16,0.1,-0.00792,1e-05,0.84767]
[1777803585902,49.0,78458.26,0.1,-0.00792,1e-05,0.84756]
[1777803590936,49.0,78458.39,0.1,-0.00792,1e-05,0.84743]
[1777803597152,49.0,78458.45,0.1,-0.00792,1e-05,0.84736]
[1777803604029,49.0,78458.74,0.1,-0.00791,1e-05,0.84706]
[1777803617296,49.0,78458.86,0.1,-0.00791,1e-05,0.84693]
[1777803623163,49.0,78458.64,0.1,-0.00791,1e-05,0.84716]
[1777803628196,49.0,78458.74,0.1,-0.00791,1e-05,0.84706]
[1777803633233,49.0,78458.41,0.1,-0.0079,1e-05,0.8452]
[1777803639274,49.0,78458.26,0.1,-0.0079,1e-05,0.84536]
[1777803644308,49.0,78458.67,0.1,-0.00789,1e-05,0.84493]
[1777803653372,49.0,78458.65,0.1,-0.00789,1e-05,0.84495]
[1777803659415,49.0,78458.81,0.1,-0.00789,1e-05,0.84478]
[1777803664449,49.0,78458.57,0.1,-0.00789,1e-05,0.84503]
[1777803671498,49.0,78458.74,0.1,-0.00789,1e-05,0.84485]
[1777803677719,49.0,78458.68,0.1,-0.00789,1e-05,0.84492]
[1777803687789,49.0,78459.3,0.1,-0.00789,1e-05,0.84426]
[1777803695666,49.0,78459.31,0.1,-0.00787,1e-05,0.84205]
[1777803701707,49.0,78458.75,0.1,-0.00787,1e-05,0.84264]
[1777803707929,49.0,78458.81,0.1,-0.00787,1e-05,0.84258]
[1777803714799,49.0,78459.16,0.1,-0.00787,1e-05,0.84221]
[1777803721848,49.0,78458.29,0.1,-0.00788,1e-05,0.84313]
[1777803726883,49.0,78458.47,0.1,-0.00788,1e-05,0.84294]
[1777803731918,49.0,78458.83,0.1,-0.00787,1e-05,0.84256]
[1777803736953,49.0,78458.48,0.1,-0.00788,1e-05,0.84293]
[1777803741988,49.0,78460.01,0.1,-0.00786,1e-05,0.84132]
[1777803747022,49.0,78460.21,0.1,-0.00786,1e-05,0.84111]
[1777803759106,49.0,78459.94,0.1,-0.00784,1e-05,0.8392]
[1777803768350,49.0,78459.64,0.1,-0.00784,1e-05,0.83951]
[1777803774213,49.0,78459.47,0.1,-0.00784,1e-05,0.83969]
[1777803779249,49.0,78459.31,0.1,-0.00785,1e-05,0.83986]
[1777803784284,49.0,78459.28,0.1,-0.00785,1e-05,0.83989]
[1777803789319,49.0,78459.11,0.1,-0.00785,1e-05,0.84007]
[1777803794354,49.0,78459.17,0.1,-0.00785,1e-05,0.84001]
[1777803799389,49.0,78459.11,0.1,-0.00785,1e-05,0.84007]
[1777803804426,49.0,78459.09,0.1,-0.00785,1e-05,0.84009]
[1777803809461,49.0,78463.73,0.1,-0.0078,1e-05,0.83522]
[1777803814495,49.0,78458.28,0.1,-0.00784,1e-05,0.83875]
[1777803819531,49.0,78456.92,0.1,-0.00785,1e-05,0.84018]
[1777803824566,49.0,78454.35,0.1,-0.00788,1e-05,0.84288]
[1777803829601,49.0,78454.49,0.1,-0.00788,1e-05,0.84274]
[1777803834636,49.0,78452.41,0.1,-0.0079,1e-05,0.84493]
[1777803839671,49.0,78451.69,0.1,-0.00791,1e-05,0.8457]
[1777803844706,49.0,78448.97,0.1,-0.00794,1e-05,0.84858]
[1777803849740,49.0,78449.36,0.1,-0.00794,1e-05,0.84816]
[1777803854776,49.0,78449.85,0.1,-0.00793,1e-05,0.84764]
[1777803859816,49.0,78449.89,0.1,-0.00793,1e-05,0.8476]
[1777803864846,49.0,78450.0,0.1,-0.00793,1e-05,0.84749]
[1777803870887,49.0,78449.58,0.1,-0.00794,1e-05,0.84793]
[1777803875924,49.0,78448.84,0.1,-0.00793,1e-05,0.84651]
[1777803881966,49.0,78445.31,0.1,-0.00797,1e-05,0.85025]
[1777803887000,49.0,78445.49,0.1,-0.00796,1e-05,0.85006]
[1777803893042,49.0,78445.96,0.1,-0.00796,1e-05,0.84956]
[1777803899084,49.0,78444.27,0.1,-0.00798,1e-05,0.85136]
[1777803906132,49.0,78445.84,0.1,-0.00796,1e-05,0.84969]
[1777803911167,49.0,78446.08,0.1,-0.00796,1e-05,0.84943]
[1777803917210,49.0,78446.41,0.1,-0.00795,1e-05,0.84908]
[1777803922244,49.0,78446.7,0.1,-0.00795,1e-05,0.84877]
[1777803927280,49.0,78447.18,0.1,-0.00794,1e-05,0.84827]
[1777803932315,49.0,78446.89,0.1,-0.00793,1e-05,0.84636]
[1777803933317,49.0,78446.89,0.1,-0.00793,1e-05,0.84636]
[1777803933383,49.0,78446.95,0.1,-0.00793,1e-05,0.8463]
[1777803939542,49.0,78448.98,0.1,-0.0079,1e-05,0.84415]
[1777803942182,49.0,78448.98,0.1,-0.0079,1e-05,0.84415]
[1777803942188,49.0,78448.98,0.1,-0.0079,1e-05,0.84415]
[1777803947419,49.0,78448.98,0.1,-0.0079,1e-05,0.84415]
[1777803952455,49.0,78450.18,0.1,-0.00789,1e-05,0.84288]
[1777803959681,49.0,78450.5,0.1,-0.00789,1e-05,0.84254]
[1777803967562,49.0,78450.89,0.1,-0.00788,1e-05,0.84213]
[1777803973604,49.0,78450.66,0.1,-0.00788,1e-05,0.84237]
[1777803979823,49.0,78450.39,0.1,-0.00789,1e-05,0.84266]
[1777803985688,49.0,78449.77,0.1,-0.00789,1e-05,0.84331]
[1777803990725,49.0,78449.15,0.1,-0.0079,1e-05,0.84397]
[1777803999964,49.0,78449.49,0.1,-0.00788,1e-05,0.84141]
[1777804005831,49.0,78448.5,0.1,-0.00789,1e-05,0.84245]
[1777804013885,49.0,78448.2,0.1,-0.00789,1e-05,0.84277]
[1777804020106,49.0,78447.65,0.1,-0.0079,1e-05,0.84335]
[1777804030174,49.0,78447.97,0.1,-0.00789,1e-05,0.84301]
[1777804040245,49.0,78448.65,0.1,-0.00789,1e-05,0.84229]
[1777804047117,49.0,78448.55,0.1,-0.00789,1e-05,0.8424]
[1777804052151,49.0,78447.42,0.1,-0.00788,1e-05,0.84139]
[1777804058193,49.0,78447.69,0.1,-0.00788,1e-05,0.8411]
[1777804064235,49.0,78448.21,0.1,-0.00787,1e-05,0.84055]
[1777804069270,49.0,78448.45,0.1,-0.00787,1e-05,0.8403]
[1777804074306,49.0,78447.93,0.1,-0.00788,1e-05,0.84085]
[1777804080346,49.0,78444.12,0.1,-0.00792,1e-05,0.84487]
[1777804085387,49.0,78445.57,0.1,-0.0079,1e-05,0.84334]
[1777804090596,49.0,78445.44,0.1,-0.0079,1e-05,0.84348]
[1777804096459,49.0,78444.67,0.1,-0.00791,1e-05,0.84429]
[1777804102500,49.0,78444.46,0.1,-0.00791,1e-05,0.84451]
[1777804107536,49.0,78435.63,0.1,-0.00802,1e-05,0.8539]
[1777804113578,49.0,78435.89,0.1,-0.00799,1e-05,0.8514]
[1777804119620,49.0,78433.69,0.1,-0.00802,1e-05,0.85375]
[1777804124655,49.0,78433.09,0.1,-0.00802,1e-05,0.85439]
[1777804130876,49.0,78429.6,0.1,-0.00807,1e-05,0.85813]
[1777804136739,49.0,78428.56,0.1,-0.00808,1e-05,0.85924]
[1777804141774,49.0,78429.1,0.1,-0.00807,1e-05,0.85866]
[1777804146810,49.0,78428.07,0.1,-0.00808,1e-05,0.85977]
[1777804152852,49.0,78427.92,0.1,-0.00808,1e-05,0.85993]
[1777804161087,49.0,78426.5,0.1,-0.0081,1e-05,0.86146]
[1777804167957,49.0,78426.05,0.1,-0.00811,1e-05,0.86194]
[1777804180040,49.0,78426.03,0.1,-0.00809,1e-05,0.85972]
[1777804188097,49.0,78426.06,0.1,-0.00809,1e-05,0.85969]
[1777804198166,49.0,78425.52,0.1,-0.00809,1e-05,0.86027]
[1777804203201,49.0,78425.34,0.1,-0.00809,1e-05,0.86046]
[1777804208236,49.0,78429.4,0.1,-0.00805,1e-05,0.8561]
[1777804215285,49.0,78428.47,0.1,-0.00806,1e-05,0.8571]
[1777804220320,49.0,78427.73,0.1,-0.00807,1e-05,0.85789]
[1777804227368,49.0,78426.97,0.1,-0.00808,1e-05,0.85871]
[1777804233410,49.0,78427.31,0.1,-0.00805,1e-05,0.85611]
[1777804238446,49.0,78428.19,0.1,-0.00804,1e-05,0.85517]
[1777804245495,49.0,78428.32,0.1,-0.00804,1e-05,0.85503]
[1777804250530,49.0,78428.33,0.1,-0.00804,1e-05,0.85502]
[1777804256572,49.0,78428.68,0.1,-0.00804,1e-05,0.85464]
[1777804262615,49.0,78428.31,0.1,-0.00804,1e-05,0.85504]
[1777804271865,49.0,78426.65,0.1,-0.00806,1e-05,0.85682]
[1777804279733,49.0,78425.9,0.1,-0.00807,1e-05,0.85762]
[1777804284767,49.0,78426.38,0.1,-0.00806,1e-05,0.85711]
[1777804290810,49.0,78436.79,0.1,-0.00794,1e-05,0.846]
[1777804295845,49.0,78440.26,0.1,-0.00788,1e-05,0.84011]
[1777804300880,49.0,78440.93,0.1,-0.00787,1e-05,0.83941]
[1777804305915,49.0,78443.25,0.1,-0.00785,1e-05,0.83696]
[1777804312150,49.0,78444.41,0.1,-0.00784,1e-05,0.83575]
[1777804318001,49.0,78447.79,0.1,-0.0078,1e-05,0.8322]
[1777804325052,49.0,78448.41,0.1,-0.00779,1e-05,0.83155]
[1777804330088,49.0,78448.9,0.1,-0.00778,1e-05,0.83104]
[1777804335122,49.0,78446.24,0.1,-0.00781,1e-05,0.83382]
[1777804342364,49.0,78445.55,0.1,-0.00782,1e-05,0.83455]
[1777804349220,49.0,78447.66,0.1,-0.0078,1e-05,0.83234]
[1777804354255,49.0,78446.64,0.1,-0.00779,1e-05,0.83121]
[1777804359289,49.0,78447.5,0.1,-0.00778,1e-05,0.83031]
[1777804364325,49.0,78447.61,0.1,-0.00778,1e-05,0.8302]
[1777804370367,49.0,78444.72,0.1,-0.00781,1e-05,0.83322]
[1777804377416,49.0,78449.39,0.1,-0.00776,1e-05,0.82834]
[1777804382648,49.0,78450.59,0.1,-0.00775,1e-05,0.82709]
[1777804391515,49.0,78451.06,0.1,-0.00774,1e-05,0.8266]
[1777804396550,49.0,78453.21,0.1,-0.00772,1e-05,0.82436]
[1777804401585,49.0,78452.82,0.1,-0.00772,1e-05,0.82477]
[1777804408633,49.0,78452.69,0.1,-0.00772,1e-05,0.8249]
[1777804414676,49.0,78452.42,0.1,-0.00771,1e-05,0.823]
[1777804420719,49.0,78452.23,0.1,-0.00771,1e-05,0.8232]
[1777804425753,49.0,78452.15,0.1,-0.00771,1e-05,0.82328]
[1777804433000,49.0,78452.2,0.1,-0.00771,1e-05,0.82323]
[1777804438845,49.0,78450.72,0.1,-0.00772,1e-05,0.82477]
[1777804443880,49.0,78457.78,0.1,-0.00765,1e-05,0.81745]
[1777804449923,49.0,78460.94,0.1,-0.00761,1e-05,0.8142]
[1777804454958,49.0,78459.84,0.1,-0.00762,1e-05,0.81533]
[1777804463210,49.0,78458.84,0.1,-0.00763,1e-05,0.81636]
[1777804469056,49.0,78457.2,0.1,-0.00765,1e-05,0.81805]
[1777804474091,49.0,78456.18,0.1,-0.00764,1e-05,0.81694]
[1777804479127,49.0,78455.48,0.1,-0.00765,1e-05,0.81766]
[1777804489197,49.0,78455.49,0.1,-0.00765,1e-05,0.81765]
[1777804494233,49.0,78453.73,0.1,-0.00767,1e-05,0.81947]
[1777804501281,49.0,78453.76,0.1,-0.00767,1e-05,0.81944]
[1777804507323,49.0,78453.61,0.1,-0.00767,1e-05,0.81959]
[1777804513590,49.0,78451.03,0.1,-0.0077,1e-05,0.82226]
[1777804523660,49.0,78450.67,0.1,-0.00771,1e-05,0.82264]
[1777804529478,49.0,78450.72,0.1,-0.0077,1e-05,0.82259]
[1777804536527,49.0,78450.93,0.1,-0.00768,1e-05,0.82019]
[1777804541571,49.0,78445.17,0.1,-0.00775,1e-05,0.82617]
[1777804547603,49.0,78445.25,0.1,-0.00775,1e-05,0.82609]
[1777804553870,49.0,78446.04,0.1,-0.00774,1e-05,0.82527]
[1777804559689,49.0,78447.49,0.1,-0.00772,1e-05,0.82376]
[1777804565733,49.0,78448.63,0.1,-0.00771,1e-05,0.82258]
[1777804570765,49.0,78447.24,0.1,-0.00772,1e-05,0.82402]
[1777804575801,49.0,78450.07,0.1,-0.00769,1e-05,0.82108]
[1777804581842,49.0,78455.33,0.1,-0.00763,1e-05,0.81564]
[1777804591915,49.0,78456.08,0.1,-0.00761,1e-05,0.81271]
[1777804600978,49.0,78461.51,0.1,-0.00755,1e-05,0.80714]
[1777804606021,49.0,78460.53,0.1,-0.00756,1e-05,0.80814]
[1777804611047,49.0,78453.63,0.1,-0.00763,1e-05,0.81523]
[1777804616082,49.0,78452.18,0.1,-0.00765,1e-05,0.81672]
[1777804621117,49.0,78449.96,0.1,-0.00767,1e-05,0.81902]
[1777804627159,49.0,78449.32,0.1,-0.00768,1e-05,0.81968]
[1777804632193,49.0,78450.08,0.1,-0.00767,1e-05,0.81889]
[1777804638236,49.0,78449.46,0.1,-0.00768,1e-05,0.81954]
[1777804643273,49.0,78449.52,0.1,-0.00768,1e-05,0.81947]
[1777804648308,49.0,78449.19,0.1,-0.00768,1e-05,0.81982]
[1777804651116,49.0,78448.98,0.1,-0.00768,1e-05,0.82003]
[1777804651330,49.0,78448.86,0.1,-0.00767,1e-05,0.81798]
[1777804653953,49.0,78448.8,0.1,-0.00767,1e-05,0.81804]
[1777804654006,49.0,78448.72,0.1,-0.00767,1e-05,0.81812]
[1777804659385,49.0,78448.71,0.1,-0.00767,1e-05,0.81814]
[1777804664640,49.0,78447.55,0.1,-0.00768,1e-05,0.81934]
[1777804671473,49.0,78446.59,0.1,-0.00769,1e-05,0.82033]
[1777804676505,49.0,78446.41,0.1,-0.00769,1e-05,0.82052]
[1777804681540,49.0,78444.48,0.1,-0.00771,1e-05,0.82252]
[1777804690605,49.0,78444.83,0.1,-0.00771,1e-05,0.82216]
[1777804699666,49.0,78444.77,0.1,-0.00771,1e-05,0.82222]
[1777804704921,49.0,78445.04,0.1,-0.00771,1e-05,0.82194]
[1777804710744,49.0,78446.93,0.1,-0.00769,1e-05,0.81998]
[1777804717792,49.0,78443.21,0.1,-0.00771,1e-05,0.82166]
[1777804724776,49.0,78443.69,0.1,-0.0077,1e-05,0.82116]
[1777804724816,49.0,78443.97,0.1,-0.0077,1e-05,0.82087]
[1777804727085,49.0,78443.97,0.1,-0.0077,1e-05,0.82087]
[1777804727163,49.0,78443.97,0.1,-0.0077,1e-05,0.82087]
[1777804730343,49.0,78443.97,0.1,-0.0077,1e-05,0.82087]
[1777804730885,49.0,78444.46,0.1,-0.0077,1e-05,0.82036]
[1777804741962,49.0,78445.36,0.1,-0.00769,1e-05,0.81943]
[1777804755050,49.0,78445.12,0.1,-0.00769,1e-05,0.81967]
[1777804760087,49.0,78445.43,0.1,-0.00768,1e-05,0.81935]
[1777804765123,49.0,78445.67,0.1,-0.00768,1e-05,0.8191]
[1777804771164,49.0,78445.2,0.1,-0.00767,1e-05,0.81741]
[1777804778214,49.0,78445.77,0.1,-0.00766,1e-05,0.81682]
[1777804783026,49.0,78446.24,0.1,-0.00766,1e-05,0.81634]
[1777804783063,49.0,78445.9,0.1,-0.00766,1e-05,0.81669]
[1777804788284,49.0,78446.19,0.1,-0.00766,1e-05,0.81639]
[1777804792688,49.0,78449.45,0.1,-0.00762,1e-05,0.81303]
[1777804792730,49.0,78449.23,0.1,-0.00762,1e-05,0.81325]
[1777804794272,49.0,78449.23,0.1,-0.00762,1e-05,0.81325]
[1777804794273,49.0,78449.2,0.1,-0.00762,1e-05,0.81328]
[1777804795563,49.0,78449.2,0.1,-0.00762,1e-05,0.81328]
[1777804795569,49.0,78449.2,0.1,-0.00762,1e-05,0.81328]
[1777804801375,49.0,78448.91,0.1,-0.00763,1e-05,0.81358]
[1777804807418,49.0,78448.76,0.1,-0.00763,1e-05,0.81374]
[1777804815694,49.0,78447.11,0.1,-0.00765,1e-05,0.81544]
[1777804821517,49.0,78447.0,0.1,-0.00765,1e-05,0.81555]
[1777804826556,49.0,78446.7,0.1,-0.00765,1e-05,0.81586]
[1777804832594,49.0,78445.98,0.1,-0.00764,1e-05,0.81443]
[1777804837629,49.0,78447.08,0.1,-0.00763,1e-05,0.8133]
[1777804843673,49.0,78446.4,0.1,-0.00763,1e-05,0.814]
[1777804850720,49.0,78446.1,0.1,-0.00764,1e-05,0.81431]
[1777804855975,49.0,78445.7,0.1,-0.00764,1e-05,0.81472]
[1777804862807,49.0,78445.94,0.1,-0.00764,1e-05,0.81447]
[1777804867844,49.0,78445.73,0.1,-0.00764,1e-05,0.81469]
[1777804874891,49.0,78445.06,0.1,-0.00765,1e-05,0.81538]
[1777804879926,49.0,78444.93,0.1,-0.00765,1e-05,0.81552]
[1777804886185,49.0,78445.02,0.1,-0.00765,1e-05,0.81542]
[1777804896255,49.0,78444.52,0.1,-0.00764,1e-05,0.81376]
[1777804904094,49.0,78444.11,0.1,-0.00764,1e-05,0.81419]
[1777804909129,49.0,78444.38,0.1,-0.00764,1e-05,0.81391]
[1777804916395,49.0,78444.29,0.1,-0.00764,1e-05,0.814]
[1777804922221,49.0,78443.76,0.1,-0.00764,1e-05,0.81455]
[1777804931283,49.0,78443.69,0.1,-0.00764,1e-05,0.81462]
[1777804936536,49.0,78443.35,0.1,-0.00765,1e-05,0.81497]
[1777804942360,49.0,78443.04,0.1,-0.00765,1e-05,0.81529]
[1777804947395,49.0,78443.29,0.1,-0.00765,1e-05,0.81503]
[1777804955451,49.0,78443.18,0.1,-0.00763,1e-05,0.81297]
[1777804961493,49.0,78443.26,0.1,-0.00763,1e-05,0.81289]
[1777804966746,49.0,78456.21,0.1,-0.00749,1e-05,0.79964]
[1777804967950,49.0,78456.21,0.1,-0.00749,1e-05,0.79964]
[1777804968052,49.0,78455.98,0.1,-0.00749,1e-05,0.79987]
[1777804974585,49.0,78455.99,0.1,-0.00749,1e-05,0.79986]
[1777804979622,49.0,78454.25,0.1,-0.00751,1e-05,0.80163]
[1777804983652,49.0,78443.98,0.1,-0.00762,1e-05,0.81215]
[1777804988685,49.0,78444.02,0.1,-0.00762,1e-05,0.81211]
[1777804993721,49.0,78443.54,0.1,-0.00763,1e-05,0.8126]
[1777804998756,49.0,78440.93,0.1,-0.00766,1e-05,0.81529]
[1777805003792,49.0,78441.36,0.1,-0.00765,1e-05,0.81485]
[1777805011846,49.0,78442.69,0.1,-0.00762,1e-05,0.8113]
[1777805017113,49.0,78439.04,0.1,-0.00766,1e-05,0.81507]
[1777805027183,49.0,78439.85,0.1,-0.00765,1e-05,0.81423]
[1777805032992,49.0,78441.72,0.1,-0.00763,1e-05,0.8123]
[1777805038029,49.0,78443.2,0.1,-0.00761,1e-05,0.81078]
[1777805046084,49.0,78443.82,0.1,-0.0076,1e-05,0.81014]
[1777805051119,49.0,78443.81,0.1,-0.0076,1e-05,0.81015]
[1777805057401,49.0,78443.83,0.1,-0.0076,1e-05,0.81013]
[1777805068238,49.0,78443.7,0.1,-0.0076,1e-05,0.81027]
[1777805077541,49.0,78443.43,0.1,-0.00759,1e-05,0.80837]
[1777805078992,49.0,78443.43,0.1,-0.00759,1e-05,0.80837]
[1777805079086,49.0,78443.43,0.1,-0.00759,1e-05,0.80837]
[1777805079607,49.0,78443.43,0.1,-0.00759,1e-05,0.80837]
[1777805079678,49.0,78443.1,0.1,-0.00759,1e-05,0.80871]
[1777805085357,49.0,78443.1,0.1,-0.00759,1e-05,0.80871]
[1777805094421,49.0,78443.12,0.1,-0.00759,1e-05,0.80869]
[1777805105494,49.0,78443.11,0.1,-0.00759,1e-05,0.8087]
[1777805113554,49.0,78443.03,0.1,-0.00759,1e-05,0.80878]
[1777805127892,49.0,78443.04,0.1,-0.00759,1e-05,0.80877]
[1777805137961,49.0,78443.05,0.1,-0.00757,1e-05,0.8066]
[1777805148031,49.0,78443.02,0.1,-0.00757,1e-05,0.80663]
[1777805153834,49.0,78442.96,0.1,-0.00757,1e-05,0.80669]
[1777805158870,49.0,78442.01,0.1,-0.00758,1e-05,0.80766]
[1777805162898,49.0,78430.4,0.1,-0.00771,1e-05,0.81965]
[1777805168173,49.0,78427.9,0.1,-0.00774,1e-05,0.82225]
[1777805173975,49.0,78421.28,0.1,-0.00782,1e-05,0.82917]
[1777805179010,49.0,78414.9,0.1,-0.00789,1e-05,0.83588]
[1777805184045,49.0,78410.12,0.1,-0.00794,1e-05,0.84094]
[1777805190087,49.0,78407.37,0.1,-0.00798,1e-05,0.84387]
[1777805198383,49.0,78407.68,0.1,-0.00795,1e-05,0.8413]
[1777805204185,49.0,78406.59,0.1,-0.00796,1e-05,0.84246]
[1777805215261,49.0,78405.36,0.1,-0.00798,1e-05,0.84377]
[1777805221304,49.0,78400.32,0.1,-0.00804,1e-05,0.84915]
[1777805226339,49.0,78404.58,0.1,-0.00799,1e-05,0.8446]
[1777805231375,49.0,78404.41,0.1,-0.00799,1e-05,0.84478]
[1777805237416,49.0,78403.87,0.1,-0.008,1e-05,0.84536]
[1777805244466,49.0,78404.52,0.1,-0.00799,1e-05,0.84467]
[1777805249503,49.0,78407.37,0.1,-0.00796,1e-05,0.84163]
[1777805254535,49.0,78406.28,0.1,-0.00795,1e-05,0.84056]
[1777805259570,49.0,78406.25,0.1,-0.00795,1e-05,0.84059]
[1777805264607,49.0,78403.94,0.1,-0.00797,1e-05,0.84305]
[1777805269642,49.0,78404.0,0.1,-0.00797,1e-05,0.84298]
[1777805275684,49.0,78403.39,0.1,-0.00798,1e-05,0.84363]
[1777805280719,49.0,78403.05,0.1,-0.00798,1e-05,0.84399]
[1777805289015,49.0,78402.92,0.1,-0.00799,1e-05,0.84413]
[1777805294814,49.0,78402.92,0.1,-0.00799,1e-05,0.84413]
[1777805299852,49.0,78403.89,0.1,-0.00797,1e-05,0.8431]
[1777805305895,49.0,78406.19,0.1,-0.00795,1e-05,0.84065]
[1777805311937,49.0,78407.57,0.1,-0.00791,1e-05,0.83696]
[1777805316971,49.0,78408.0,0.1,-0.00791,1e-05,0.83651]
[1777805324021,49.0,78407.96,0.1,-0.00791,1e-05,0.83655]
[1777805329295,49.0,78406.49,0.1,-0.00792,1e-05,0.8381]
[1777805339367,49.0,78406.16,0.1,-0.00793,1e-05,0.83845]
[1777805345169,49.0,78404.97,0.1,-0.00794,1e-05,0.83972]
[1777805350204,49.0,78399.02,0.1,-0.00801,1e-05,0.84605]
[1777805355242,49.0,78399.73,0.1,-0.008,1e-05,0.84529]
[1777805360275,49.0,78400.63,0.1,-0.00799,1e-05,0.84433]
[1777805365310,49.0,78402.48,0.1,-0.00797,1e-05,0.84236]
[1777805372359,49.0,78402.65,0.1,-0.00795,1e-05,0.83995]
[1777805378401,49.0,78408.92,0.1,-0.00788,1e-05,0.83331]
[1777805383437,49.0,78400.45,0.1,-0.00797,1e-05,0.84228]
[1777805388471,49.0,78401.78,0.1,-0.00796,1e-05,0.84087]
[1777805399786,49.0,78402.74,0.1,-0.00795,1e-05,0.83985]
[1777805406597,49.0,78403.35,0.1,-0.00794,1e-05,0.8392]
[1777805411631,49.0,78402.88,0.1,-0.00795,1e-05,0.8397]
[1777805416671,49.0,78403.78,0.1,-0.00794,1e-05,0.83875]
[1777805426738,49.0,78404.4,0.1,-0.00793,1e-05,0.83809]
[1777805431773,49.0,78405.57,0.1,-0.00789,1e-05,0.83462]
[1777805436808,49.0,78403.33,0.1,-0.00792,1e-05,0.83699]
[1777805441843,49.0,78405.81,0.1,-0.00789,1e-05,0.83437]
[1777805446881,49.0,78405.68,0.1,-0.00789,1e-05,0.83451]
[1777805451916,49.0,78406.58,0.1,-0.00788,1e-05,0.83356]
[1777805460254,49.0,78406.76,0.1,-0.00788,1e-05,0.83337]
[1777805467021,49.0,78407.23,0.1,-0.00788,1e-05,0.83287]
[1777805472055,49.0,78407.56,0.1,-0.00787,1e-05,0.83252]
[1777805477091,49.0,78408.84,0.1,-0.00786,1e-05,0.83117]
[1777805487161,49.0,78409.48,0.1,-0.00785,1e-05,0.8305]
[1777805492195,49.0,78412.67,0.1,-0.00779,1e-05,0.82494]
[1777805497231,49.0,78413.22,0.1,-0.00779,1e-05,0.82436]
[1777805503272,49.0,78415.64,0.1,-0.00776,1e-05,0.82184]
[1777805508309,49.0,78414.21,0.1,-0.00778,1e-05,0.82333]
[1777805513345,49.0,78412.43,0.1,-0.0078,1e-05,0.82519]
[1777805518380,49.0,78412.03,0.1,-0.0078,1e-05,0.82561]
[1777805526436,49.0,78410.97,0.1,-0.00781,1e-05,0.82672]
[1777805531471,49.0,78410.45,0.1,-0.00782,1e-05,0.82727]
[1777805539526,49.0,78410.07,0.1,-0.00782,1e-05,0.82766]
[1777805550884,49.0,78409.32,0.1,-0.00783,1e-05,0.82845]
[1777805560954,49.0,78408.88,0.1,-0.00782,1e-05,0.8267]
[1777805566720,49.0,78408.42,0.1,-0.00782,1e-05,0.82718]
[1777805580817,49.0,78408.45,0.1,-0.00782,1e-05,0.82715]
[1777805585858,49.0,78408.33,0.1,-0.00782,1e-05,0.82728]
[1777805590893,49.0,78409.79,0.1,-0.00781,1e-05,0.82574]
[1777805601237,49.0,78409.81,0.1,-0.0078,1e-05,0.82572]
[1777805611370,49.0,78409.69,0.1,-0.00779,1e-05,0.82364]
[1777805617077,49.0,78408.35,0.1,-0.0078,1e-05,0.82504]
[1777805622112,49.0,78409.35,0.1,-0.00779,1e-05,0.82399]
[1777805627147,49.0,78409.2,0.1,-0.00779,1e-05,0.82415]
[1777805636210,49.0,78409.94,0.1,-0.00778,1e-05,0.82338]
[1777805641581,49.0,78410.04,0.1,-0.00778,1e-05,0.82327]
[1777805648297,49.0,78411.17,0.1,-0.00777,1e-05,0.82209]
[1777805653332,49.0,78410.97,0.1,-0.00777,1e-05,0.8223]
[1777805658366,49.0,78408.74,0.1,-0.0078,1e-05,0.82463]
[1777805663401,49.0,78408.47,0.1,-0.0078,1e-05,0.82492]
[1777805670451,49.0,78402.28,0.1,-0.00787,1e-05,0.83142]
[1777805675485,49.0,78407.44,0.1,-0.00779,1e-05,0.82378]
[1777805681861,49.0,78409.33,0.1,-0.00777,1e-05,0.82181]
[1777805687570,49.0,78409.49,0.1,-0.00777,1e-05,0.82164]
[1777805694619,49.0,78410.09,0.1,-0.00776,1e-05,0.82101]
[1777805699654,49.0,78410.22,0.1,-0.00776,1e-05,0.82088]
[1777805706703,49.0,78410.76,0.1,-0.00775,1e-05,0.82031]
[1777805712072,49.0,78410.85,0.1,-0.00775,1e-05,0.82022]
[1777805717780,49.0,78410.82,0.1,-0.00775,1e-05,0.82025]
[1777805720290,49.0,78410.82,0.1,-0.00775,1e-05,0.82025]
[1777805720891,49.0,78410.82,0.1,-0.00775,1e-05,0.82025]
[1777805727850,49.0,78407.07,0.1,-0.0078,1e-05,0.82417]
[1777805733893,49.0,78407.72,0.1,-0.00777,1e-05,0.82128]
[1777805740942,49.0,78408.49,0.1,-0.00776,1e-05,0.82048]
[1777805745977,49.0,78409.18,0.1,-0.00775,1e-05,0.81976]
[1777805751013,49.0,78409.5,0.1,-0.00775,1e-05,0.81942]
[1777805756048,49.0,78409.91,0.1,-0.00774,1e-05,0.819]
[1777805763097,49.0,78409.99,0.1,-0.00774,1e-05,0.81891]
[1777805770145,49.0,78409.83,0.1,-0.00774,1e-05,0.81908]
[1777805776188,49.0,78409.43,0.1,-0.00775,1e-05,0.8195]
[1777805782564,49.0,78408.42,0.1,-0.00776,1e-05,0.82055]
[1777805788272,49.0,78408.42,0.1,-0.00776,1e-05,0.82055]
[1777805800357,49.0,78409.89,0.1,-0.00772,1e-05,0.81681]
[1777805807406,49.0,78410.9,0.1,-0.00771,1e-05,0.81576]
[1777805812784,49.0,78411.45,0.1,-0.00771,1e-05,0.81519]
[1777805818485,49.0,78411.23,0.1,-0.00771,1e-05,0.81542]
[1777805823521,49.0,78410.61,0.1,-0.00772,1e-05,0.81607]
[1777805829562,49.0,78410.77,0.1,-0.00771,1e-05,0.8159]
[1777805838625,49.0,78411.0,0.1,-0.00771,1e-05,0.81566]
[1777805844667,49.0,78406.52,0.1,-0.00776,1e-05,0.82032]
[1777805849702,49.0,78405.66,0.1,-0.00777,1e-05,0.82122]
[1777805856750,49.0,78405.89,0.1,-0.00775,1e-05,0.81877]
[1777805863135,49.0,78406.86,0.1,-0.00774,1e-05,0.81776]
[1777805873205,49.0,78407.1,0.1,-0.00773,1e-05,0.81751]
[1777805878906,49.0,78408.0,0.1,-0.00772,1e-05,0.81658]
[1777805883941,49.0,78409.32,0.1,-0.00771,1e-05,0.81521]
[1777805888976,49.0,78409.18,0.1,-0.00771,1e-05,0.81535]
[1777805896025,49.0,78409.06,0.1,-0.00771,1e-05,0.81548]
[1777805904081,49.0,78408.59,0.1,-0.00772,1e-05,0.81596]
[1777805910123,49.0,78408.01,0.1,-0.00772,1e-05,0.81657]
[1777805916165,49.0,78408.0,0.1,-0.0077,1e-05,0.81438]
[1777805923214,49.0,78407.86,0.1,-0.00771,1e-05,0.81452]
[1777805928249,49.0,78407.75,0.1,-0.00771,1e-05,0.81464]
[1777805933626,49.0,78407.32,0.1,-0.00771,1e-05,0.81508]
[1777805942347,49.0,78408.09,0.1,-0.0077,1e-05,0.81428]
[1777805949395,49.0,78407.86,0.1,-0.00771,1e-05,0.81452]
[1777805956445,49.0,78407.85,0.1,-0.00771,1e-05,0.81453]
[1777805963835,49.0,78408.23,0.1,-0.0077,1e-05,0.81414]
[1777805973905,49.0,78407.5,0.1,-0.00769,1e-05,0.8127]
[1777805983975,49.0,78407.2,0.1,-0.00769,1e-05,0.81301]
[1777805989740,49.0,78407.01,0.1,-0.0077,1e-05,0.81321]
[1777805997797,49.0,78406.99,0.1,-0.0077,1e-05,0.81323]
[1777806002830,49.0,78402.29,0.1,-0.00775,1e-05,0.81811]
[1777806008872,49.0,78399.07,0.1,-0.00779,1e-05,0.82148]
[1777806014186,49.0,78401.05,0.1,-0.00776,1e-05,0.81941]
[1777806019951,49.0,78400.76,0.1,-0.00777,1e-05,0.81971]
[1777806024985,49.0,78400.23,0.1,-0.00777,1e-05,0.82026]
[1777806031032,49.0,78398.85,0.1,-0.00777,1e-05,0.81949]
[1777806036063,49.0,78392.83,0.1,-0.00784,1e-05,0.8258]
[1777806041109,49.0,78391.44,0.1,-0.00785,1e-05,0.82726]
[1777806046135,49.0,78386.49,0.1,-0.00791,1e-05,0.83248]
[1777806051169,49.0,78388.12,0.1,-0.00789,1e-05,0.83076]
[1777806056204,49.0,78390.67,0.1,-0.00786,1e-05,0.82807]
[1777806065273,49.0,78392.76,0.1,-0.00784,1e-05,0.82587]
[1777806070301,49.0,78397.81,0.1,-0.00778,1e-05,0.82058]
[1777806075337,49.0,78397.72,0.1,-0.00778,1e-05,0.82067]
[1777806080374,49.0,78396.3,0.1,-0.0078,1e-05,0.82216]
[1777806086413,49.0,78397.21,0.1,-0.00779,1e-05,0.82121]
[1777806090442,49.0,78407.43,0.1,-0.00767,1e-05,0.81057]
[1777806092749,49.0,78408.76,0.1,-0.00764,1e-05,0.80701]
[1777806093463,49.0,78407.79,0.1,-0.00765,1e-05,0.80801]
[1777806098498,49.0,78406.43,0.1,-0.00766,1e-05,0.80941]
[1777806103534,49.0,78405.62,0.1,-0.00767,1e-05,0.81025]
[1777806108569,49.0,78405.23,0.1,-0.00767,1e-05,0.81065]
[1777806113603,49.0,78409.53,0.1,-0.00763,1e-05,0.80621]
[1777806119645,49.0,78409.96,0.1,-0.00762,1e-05,0.80577]
[1777806124960,49.0,78408.89,0.1,-0.00763,1e-05,0.80687]
[1777806130724,49.0,78408.37,0.1,-0.00764,1e-05,0.80741]
[1777806135757,49.0,78407.21,0.1,-0.00765,1e-05,0.80861]
[1777806140792,49.0,78406.94,0.1,-0.00766,1e-05,0.80889]
[1777806145827,49.0,78406.31,0.1,-0.00766,1e-05,0.80954]
[1777806155170,49.0,78405.15,0.1,-0.00766,1e-05,0.80854]
[1777806160933,49.0,78404.54,0.1,-0.00766,1e-05,0.80917]
[1777806166975,49.0,78404.08,0.1,-0.00767,1e-05,0.80965]
[1777806172009,49.0,78403.16,0.1,-0.00768,1e-05,0.8106]
[1777806178052,49.0,78403.24,0.1,-0.00768,1e-05,0.81052]
[1777806184094,49.0,78402.99,0.1,-0.00768,1e-05,0.81078]
[1777806195450,49.0,78403.06,0.1,-0.00768,1e-05,0.8107]
[1777806203228,49.0,78403.87,0.1,-0.00767,1e-05,0.80987]
[1777806208263,49.0,78411.11,0.1,-0.00759,1e-05,0.8024]
[1777806213298,49.0,78410.68,0.1,-0.00757,1e-05,0.80066]
[1777806218334,49.0,78411.29,0.1,-0.00757,1e-05,0.80004]
[1777806223368,49.0,78409.81,0.1,-0.00758,1e-05,0.80156]
[1777806228403,49.0,78408.93,0.1,-0.00759,1e-05,0.80246]
[1777806234445,49.0,78407.72,0.1,-0.00761,1e-05,0.8037]
[1777806239479,49.0,78406.73,0.1,-0.00762,1e-05,0.80472]
[1777806245522,49.0,78405.97,0.1,-0.00763,1e-05,0.8055]
[1777806250557,49.0,78405.35,0.1,-0.00763,1e-05,0.80614]
[1777806255592,49.0,78405.08,0.1,-0.00764,1e-05,0.80642]
[1777806261635,49.0,78404.33,0.1,-0.00764,1e-05,0.8072]
[1777806266669,49.0,78404.15,0.1,-0.00765,1e-05,0.80738]
[1777806274849,49.0,78403.76,0.1,-0.00765,1e-05,0.80778]
[1777806280767,49.0,78403.62,0.1,-0.00763,1e-05,0.80574]
[1777806286081,49.0,78402.99,0.1,-0.00764,1e-05,0.80638]
[1777806291847,49.0,78394.0,0.1,-0.00774,1e-05,0.8157]
[1777806300910,49.0,78393.95,0.1,-0.00774,1e-05,0.81576]
[1777806306221,49.0,78395.2,0.1,-0.00773,1e-05,0.81445]
[1777806311987,49.0,78395.94,0.1,-0.00772,1e-05,0.81369]
[1777806317022,49.0,78396.58,0.1,-0.00771,1e-05,0.81302]
[1777806324072,49.0,78399.19,0.1,-0.00768,1e-05,0.81031]
[1777806335145,49.0,78399.63,0.1,-0.00766,1e-05,0.80766]
[1777806345217,49.0,78400.31,0.1,-0.00765,1e-05,0.80696]
[1777806350255,49.0,78400.94,0.1,-0.00764,1e-05,0.80631]
[1777806355290,49.0,78403.24,0.1,-0.00762,1e-05,0.80394]
[1777806357236,49.0,78405.83,0.1,-0.00759,1e-05,0.80127]
[1777806357336,49.0,78405.92,0.1,-0.00759,1e-05,0.80118]
[1777806362338,49.0,78405.97,0.1,-0.00759,1e-05,0.80113]
[1777806367832,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806367909,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806369294,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806369700,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806369712,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806369883,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806369984,49.0,78404.82,0.1,-0.0076,1e-05,0.80231]
[1777806376712,49.0,78404.33,0.1,-0.0076,1e-05,0.80281]
[1777806382479,49.0,78405.04,0.1,-0.0076,1e-05,0.80208]
[1777806394563,49.0,78404.5,0.1,-0.00758,1e-05,0.80045]
[1777806399598,49.0,78403.3,0.1,-0.0076,1e-05,0.80169]
[1777806404634,49.0,78403.37,0.1,-0.0076,1e-05,0.80161]
[1777806407185,49.0,78403.37,0.1,-0.0076,1e-05,0.80161]
[1777806407196,49.0,78403.18,0.1,-0.0076,1e-05,0.80181]
[1777806412690,49.0,78403.01,0.1,-0.0076,1e-05,0.80198]
[1777806419740,49.0,78403.03,0.1,-0.0076,1e-05,0.80196]
[1777806424774,49.0,78402.67,0.1,-0.0076,1e-05,0.80233]
[1777806427058,49.0,78402.67,0.1,-0.0076,1e-05,0.80233]
[1777806431073,49.0,78402.6,0.1,-0.0076,1e-05,0.80241]
[1777806433266,49.0,78402.6,0.1,-0.0076,1e-05,0.80241]
[1777806433272,49.0,78402.55,0.1,-0.0076,1e-05,0.80246]
[1777806442022,49.0,78402.55,0.1,-0.0076,1e-05,0.80246]
[1777806442123,49.0,78402.55,0.1,-0.0076,1e-05,0.80246]
[1777806447208,49.0,78402.17,0.1,-0.00761,1e-05,0.80285]
[1777806452972,49.0,78402.51,0.1,-0.00758,1e-05,0.80031]
[1777806460024,49.0,78402.21,0.1,-0.00759,1e-05,0.80062]
[1777806465058,49.0,78402.07,0.1,-0.00759,1e-05,0.80076]
[1777806471099,49.0,78401.99,0.1,-0.00759,1e-05,0.80084]
[1777806477417,49.0,78402.36,0.1,-0.00759,1e-05,0.80046]
[1777806487154,49.0,78402.52,0.1,-0.00758,1e-05,0.8003]
[1777806492440,49.0,78402.71,0.1,-0.00758,1e-05,0.80011]
[1777806492467,49.0,78402.45,0.1,-0.00759,1e-05,0.80037]
[1777806497557,49.0,78402.46,0.1,-0.00759,1e-05,0.80036]
[1777806505191,49.0,78402.51,0.1,-0.00758,1e-05,0.80031]
[1777806511380,49.0,78402.36,0.1,-0.00757,1e-05,0.79828]
[1777806516415,49.0,78402.49,0.1,-0.00756,1e-05,0.79815]
[1777806521449,49.0,78402.27,0.1,-0.00757,1e-05,0.79837]
[1777806526485,49.0,78402.23,0.1,-0.00757,1e-05,0.79841]
[1777806531520,49.0,78402.18,0.1,-0.00757,1e-05,0.79846]
[1777806535548,49.0,78412.45,0.1,-0.00745,1e-05,0.788]
[1777806540584,49.0,78411.5,0.1,-0.00747,1e-05,0.78896]
[1777806545618,49.0,78410.67,0.1,-0.00747,1e-05,0.78981]
[1777806556692,49.0,78410.12,0.1,-0.00748,1e-05,0.79036]
[1777806561729,49.0,78407.34,0.1,-0.00751,1e-05,0.79319]
[1777806566765,49.0,78407.94,0.1,-0.0075,1e-05,0.79258]
[1777806571801,49.0,78406.86,0.1,-0.0075,1e-05,0.79151]
[1777806577841,49.0,78406.73,0.1,-0.0075,1e-05,0.79164]
[1777806582880,49.0,78405.58,0.1,-0.00751,1e-05,0.79281]
[1777806587915,49.0,78405.29,0.1,-0.00751,1e-05,0.79311]
[1777806592951,49.0,78413.78,0.1,-0.00742,1e-05,0.78449]
[1777806597985,49.0,78418.49,0.1,-0.00737,1e-05,0.77975]
[1777806608334,49.0,78419.57,0.1,-0.00736,1e-05,0.77866]
[1777806614103,49.0,78459.18,0.1,-0.00694,1e-05,0.73975]
[1777806615107,49.0,78471.96,0.1,-0.00681,1e-05,0.72755]
[1777806620140,49.0,78471.62,0.1,-0.00681,1e-05,0.72787]
[1777806624173,49.0,78501.51,0.1,-0.00651,1e-05,0.69999]
[1777806625180,49.0,78512.31,0.1,-0.00641,1e-05,0.69014]
[1777806630215,49.0,78512.18,0.1,-0.00641,1e-05,0.69026]
[1777806635250,49.0,78516.22,0.1,-0.00635,1e-05,0.68464]
[1777806637264,49.0,78529.04,0.1,-0.00623,1e-05,0.67317]
[1777806642301,49.0,78536.38,0.1,-0.00616,1e-05,0.66668]
[1777806647336,49.0,78541.59,0.1,-0.00612,1e-05,0.66211]
[1777806652140,49.0,78540.89,0.1,-0.00612,1e-05,0.66272]
[1777806652171,49.0,78539.93,0.1,-0.00613,1e-05,0.66356]
[1777806657406,49.0,78539.88,0.1,-0.00613,1e-05,0.66361]
[1777806662446,49.0,78540.55,0.1,-0.00613,1e-05,0.66302]
[1777806663451,49.0,78540.55,0.1,-0.00613,1e-05,0.66302]
[1777806663457,49.0,78541.66,0.1,-0.00612,1e-05,0.66205]
[1777806668771,49.0,78543.1,0.1,-0.0061,1e-05,0.66079]
[1777806674526,49.0,78544.84,0.1,-0.00609,1e-05,0.65927]
[1777806679561,49.0,78542.36,0.1,-0.00611,1e-05,0.66143]
[1777806684596,49.0,78536.19,0.1,-0.00617,1e-05,0.66685]
[1777806689631,49.0,78527.72,0.1,-0.00624,1e-05,0.67435]
[1777806696679,49.0,78523.36,0.1,-0.00627,1e-05,0.67629]
[1777806705743,49.0,78519.82,0.1,-0.0063,1e-05,0.67945]
[1777806710778,49.0,78515.83,0.1,-0.00634,1e-05,0.68303]
[1777806717827,49.0,78508.26,0.1,-0.00641,1e-05,0.68987]
[1777806722864,49.0,78507.52,0.1,-0.00642,1e-05,0.69054]
[1777806727897,49.0,78503.7,0.1,-0.00646,1e-05,0.69402]
[1777806734946,49.0,78502.89,0.1,-0.00646,1e-05,0.69476]
[1777806740988,49.0,78500.8,0.1,-0.00648,1e-05,0.69667]
[1777806748040,49.0,78501.48,0.1,-0.00648,1e-05,0.69604]
[1777806753075,49.0,78502.34,0.1,-0.00645,1e-05,0.69328]
[1777806760124,49.0,78501.91,0.1,-0.00646,1e-05,0.69367]
[1777806770194,49.0,78501.09,0.1,-0.00646,1e-05,0.69442]
[1777806777243,49.0,78507.51,0.1,-0.0064,1e-05,0.68858]
[1777806783286,49.0,78511.34,0.1,-0.00636,1e-05,0.68512]
[1777806788321,49.0,78514.44,0.1,-0.00634,1e-05,0.68233]
[1777806799686,49.0,78515.12,0.1,-0.00633,1e-05,0.68172]
[1777806809756,49.0,78506.87,0.1,-0.00641,1e-05,0.68916]
[1777806817524,49.0,78505.62,0.1,-0.0064,1e-05,0.68832]
[1777806826586,49.0,78509.28,0.1,-0.00637,1e-05,0.68501]
[1777806831622,49.0,78515.58,0.1,-0.00631,1e-05,0.67935]
[1777806836657,49.0,78520.25,0.1,-0.00626,1e-05,0.67517]
[1777806841692,49.0,78518.65,0.1,-0.00628,1e-05,0.6766]
[1777806846726,49.0,78519.08,0.1,-0.00627,1e-05,0.67622]
[1777806860106,49.0,78522.0,0.1,-0.00625,1e-05,0.67362]
[1777806865860,49.0,78528.06,0.1,-0.00619,1e-05,0.66824]
[1777806870895,49.0,78527.76,0.1,-0.00619,1e-05,0.66851]
[1777806875930,49.0,78528.55,0.1,-0.00617,1e-05,0.66588]
[1777806887007,49.0,78530.53,0.1,-0.00615,1e-05,0.66414]
[1777806897079,49.0,78532.41,0.1,-0.00613,1e-05,0.66249]
[1777806905137,49.0,78529.12,0.1,-0.00616,1e-05,0.66538]
[1777806911182,49.0,78529.33,0.1,-0.00616,1e-05,0.6652]
[1777806916216,49.0,78531.21,0.1,-0.00614,1e-05,0.66354]
[1777806921250,49.0,78535.24,0.1,-0.00611,1e-05,0.66001]
[1777806926287,49.0,78530.51,0.1,-0.00615,1e-05,0.66416]
[1777806933334,49.0,78527.91,0.1,-0.00616,1e-05,0.66452]
[1777806938369,49.0,78517.94,0.1,-0.00625,1e-05,0.67335]
[1777806943405,49.0,78515.62,0.1,-0.00627,1e-05,0.67541]
[1777806950754,49.0,78513.67,0.1,-0.00629,1e-05,0.67715]
[1777806956497,49.0,78507.6,0.1,-0.00635,1e-05,0.6826]
[1777806962538,49.0,78506.66,0.1,-0.00636,1e-05,0.68345]
[1777806967573,49.0,78504.46,0.1,-0.00638,1e-05,0.68543]
[1777806978650,49.0,78503.3,0.1,-0.00639,1e-05,0.68648]
[1777806983685,49.0,78501.44,0.1,-0.00641,1e-05,0.68816]
[1777806988720,49.0,78500.06,0.1,-0.00642,1e-05,0.68942]
[1777806993755,49.0,78499.41,0.1,-0.00641,1e-05,0.68803]
[1777806998789,49.0,78498.26,0.1,-0.00642,1e-05,0.68907]
[1777807007853,49.0,78498.02,0.1,-0.00642,1e-05,0.68929]
[1777807014901,49.0,78497.67,0.1,-0.00642,1e-05,0.68961]
[1777807021246,49.0,78496.7,0.1,-0.00643,1e-05,0.69049]
[1777807026985,49.0,78497.53,0.1,-0.00643,1e-05,0.68974]
[1777807036049,49.0,78496.97,0.1,-0.00643,1e-05,0.69025]
[1777807041389,49.0,78496.02,0.1,-0.00644,1e-05,0.69111]
[1777807047127,49.0,78494.75,0.1,-0.00645,1e-05,0.69227]
[1777807052163,49.0,78488.01,0.1,-0.0065,1e-05,0.69644]
[1777807057198,49.0,78488.32,0.1,-0.0065,1e-05,0.69615]
[1777807064247,49.0,78488.73,0.1,-0.00649,1e-05,0.69578]
[1777807069283,49.0,78492.74,0.1,-0.00645,1e-05,0.69211]
[1777807074317,49.0,78492.93,0.1,-0.00645,1e-05,0.69194]
[1777807082373,49.0,78492.9,0.1,-0.00645,1e-05,0.69197]
[1777807089422,49.0,78494.57,0.1,-0.00644,1e-05,0.69045]
[1777807099513,49.0,78495.57,0.1,-0.00643,1e-05,0.68954]
[1777807106563,49.0,78496.39,0.1,-0.00642,1e-05,0.68879]
[1777807111879,49.0,78502.16,0.1,-0.00635,1e-05,0.68161]
[1777807117635,49.0,78500.88,0.1,-0.00636,1e-05,0.68276]
[1777807124685,49.0,78500.33,0.1,-0.00636,1e-05,0.68326]
[1777807129720,49.0,78499.4,0.1,-0.00637,1e-05,0.6841]
[1777807134754,49.0,78500.03,0.1,-0.00637,1e-05,0.68353]
[1777807141347,49.0,78500.92,0.1,-0.00636,1e-05,0.68272]
[1777807141404,49.0,78502.29,0.1,-0.00634,1e-05,0.68149]
[1777807142236,49.0,78502.29,0.1,-0.00634,1e-05,0.68149]
[1777807147848,49.0,78502.29,0.1,-0.00634,1e-05,0.68149]
[1777807157914,49.0,78504.4,0.1,-0.00632,1e-05,0.67959]
[1777807167985,49.0,78506.41,0.1,-0.00631,1e-05,0.67779]
[1777807174030,49.0,78507.91,0.1,-0.00627,1e-05,0.6745]
[1777807180073,49.0,78509.47,0.1,-0.00626,1e-05,0.67311]
[1777807185108,49.0,78510.31,0.1,-0.00625,1e-05,0.67236]
[1777807191149,49.0,78511.57,0.1,-0.00624,1e-05,0.67124]
[1777807197191,49.0,78512.06,0.1,-0.00623,1e-05,0.6708]
[1777807202512,49.0,78509.92,0.1,-0.00625,1e-05,0.6727]
[1777807208268,49.0,78508.79,0.1,-0.00627,1e-05,0.67371]
[1777807214310,49.0,78502.04,0.1,-0.00633,1e-05,0.67975]
[1777807220354,49.0,78501.96,0.1,-0.00633,1e-05,0.67982]
[1777807225390,49.0,78503.19,0.1,-0.00632,1e-05,0.67872]
[1777807230426,49.0,78504.5,0.1,-0.00631,1e-05,0.67755]
[1777807235461,49.0,78504.7,0.1,-0.00629,1e-05,0.67541]
[1777807239811,49.0,78506.51,0.1,-0.00627,1e-05,0.6738]
[1777807240495,49.0,78506.53,0.1,-0.00627,1e-05,0.67378]
[1777807245530,49.0,78506.23,0.1,-0.00627,1e-05,0.67404]
[1777807252862,49.0,78506.37,0.1,-0.00627,1e-05,0.67392]
[1777807258618,49.0,78506.37,0.1,-0.00627,1e-05,0.67392]
[1777807268691,49.0,78508.46,0.1,-0.00625,1e-05,0.67206]
[1777807273726,49.0,78508.13,0.1,-0.00625,1e-05,0.67235]
[1777807283072,49.0,78508.62,0.1,-0.00625,1e-05,0.67192]
[1777807291853,49.0,78507.85,0.1,-0.00624,1e-05,0.67065]
[1777807298901,49.0,78507.85,0.1,-0.00624,1e-05,0.67065]
[1777807303936,49.0,78507.22,0.1,-0.00624,1e-05,0.67121]
[1777807308972,49.0,78507.12,0.1,-0.00625,1e-05,0.6713]
[1777807314007,49.0,78507.26,0.1,-0.00624,1e-05,0.67118]
[1777807320050,49.0,78506.98,0.1,-0.00625,1e-05,0.67143]
[1777807328105,49.0,78506.34,0.1,-0.00625,1e-05,0.672]
[1777807333422,49.0,78504.84,0.1,-0.00627,1e-05,0.67333]
[1777807341196,49.0,78504.64,0.1,-0.00627,1e-05,0.67351]
[1777807346231,49.0,78503.26,0.1,-0.00628,1e-05,0.67474]
[1777807353562,49.0,78503.05,0.1,-0.00627,1e-05,0.67298]
[1777807362343,49.0,78502.21,0.1,-0.00627,1e-05,0.67373]
[1777807367378,49.0,78502.33,0.1,-0.00627,1e-05,0.67362]
[1777807373702,49.0,78504.36,0.1,-0.00625,1e-05,0.67181]
[1777807380472,49.0,78504.36,0.1,-0.00625,1e-05,0.67181]
[1777807385511,49.0,78501.64,0.1,-0.00628,1e-05,0.67424]
[1777807393842,49.0,78499.31,0.1,-0.0063,1e-05,0.67632]
[1777807399609,49.0,78494.82,0.1,-0.00635,1e-05,0.68035]
[1777807407665,49.0,78494.48,0.1,-0.00635,1e-05,0.68066]
[1777807412700,49.0,78492.27,0.1,-0.00635,1e-05,0.68068]
[1777807417735,49.0,78491.85,0.1,-0.00636,1e-05,0.68106]
[1777807422770,49.0,78490.99,0.1,-0.00636,1e-05,0.68183]
[1777807430826,49.0,78490.8,0.1,-0.00637,1e-05,0.68201]
[1777807435860,49.0,78489.92,0.1,-0.00637,1e-05,0.6828]
[1777807441904,49.0,78489.34,0.1,-0.00638,1e-05,0.68332]
[1777807446938,49.0,78488.98,0.1,-0.00638,1e-05,0.68365]
[1777807452979,49.0,78488.45,0.1,-0.00639,1e-05,0.68413]
[1777807458015,49.0,78488.03,0.1,-0.00639,1e-05,0.68451]
[1777807463052,49.0,78487.69,0.1,-0.0064,1e-05,0.68482]
[1777807468087,49.0,78487.45,0.1,-0.0064,1e-05,0.68503]
[1777807473130,49.0,78487.44,0.1,-0.00638,1e-05,0.68307]
[1777807478163,49.0,78487.06,0.1,-0.00638,1e-05,0.68341]
[1777807483196,49.0,78487.02,0.1,-0.00638,1e-05,0.68345]
[1777807492260,49.0,78486.88,0.1,-0.00639,1e-05,0.68357]
[1777807497295,49.0,78486.88,0.1,-0.00639,1e-05,0.68357]
[1777807502330,49.0,78486.71,0.1,-0.00639,1e-05,0.68373]
[1777807507367,49.0,78486.68,0.1,-0.00639,1e-05,0.68375]
[1777807512399,49.0,78489.44,0.1,-0.00636,1e-05,0.68126]
[1777807517437,49.0,78496.04,0.1,-0.0063,1e-05,0.67533]
[1777807522471,49.0,78499.81,0.1,-0.00626,1e-05,0.67196]
[1777807528513,49.0,78499.29,0.1,-0.00627,1e-05,0.67243]
[1777807533548,49.0,78500.12,0.1,-0.00624,1e-05,0.66974]
[1777807539589,49.0,78496.26,0.1,-0.00628,1e-05,0.67318]
[1777807544892,49.0,78497.16,0.1,-0.00627,1e-05,0.67237]
[1777807550667,49.0,78498.9,0.1,-0.00625,1e-05,0.67082]
[1777807555702,49.0,78498.87,0.1,-0.00625,1e-05,0.67085]
[1777807560737,49.0,78496.97,0.1,-0.00627,1e-05,0.67254]
[1777807566779,49.0,78494.93,0.1,-0.00629,1e-05,0.67437]
[1777807571814,49.0,78494.85,0.1,-0.00629,1e-05,0.67444]
[1777807577857,49.0,78493.64,0.1,-0.0063,1e-05,0.67552]
[1777807583898,49.0,78494.47,0.1,-0.0063,1e-05,0.67478]
[1777807589940,49.0,78496.26,0.1,-0.00628,1e-05,0.67318]
[1777807595981,49.0,78498.0,0.1,-0.00624,1e-05,0.66967]
[1777807605046,49.0,78496.33,0.1,-0.00626,1e-05,0.67116]
[1777807610081,49.0,78490.62,0.1,-0.00631,1e-05,0.67626]
[1777807615382,49.0,78492.39,0.1,-0.0063,1e-05,0.67468]
[1777807623171,49.0,78493.03,0.1,-0.00629,1e-05,0.67411]
[1777807628207,49.0,78494.5,0.1,-0.00628,1e-05,0.67279]
[1777807635522,49.0,78497.46,0.1,-0.00625,1e-05,0.67015]
[1777807641298,49.0,78495.67,0.1,-0.00627,1e-05,0.67175]
[1777807648347,49.0,78496.56,0.1,-0.00626,1e-05,0.67095]
[1777807653382,49.0,78496.84,0.1,-0.00624,1e-05,0.66875]
[1777807658417,49.0,78497.67,0.1,-0.00623,1e-05,0.66802]
[1777807663453,49.0,78498.57,0.1,-0.00622,1e-05,0.66722]
[1777807668487,49.0,78498.79,0.1,-0.00622,1e-05,0.66702]
[1777807673521,49.0,78499.38,0.1,-0.00621,1e-05,0.6665]
[1777807678558,49.0,78499.63,0.1,-0.00621,1e-05,0.66628]
[1777807685874,49.0,78500.76,0.1,-0.0062,1e-05,0.66528]
[1777807691649,49.0,78500.98,0.1,-0.0062,1e-05,0.66508]
[1777807699704,49.0,78501.2,0.1,-0.0062,1e-05,0.66489]
[1777807706021,49.0,78502.12,0.1,-0.00619,1e-05,0.66408]
[1777807711788,49.0,78502.52,0.1,-0.00617,1e-05,0.66179]
[1777807717830,49.0,78502.89,0.1,-0.00616,1e-05,0.66146]
[1777807726161,49.0,78503.0,0.1,-0.00616,1e-05,0.66136]
[1777807733942,49.0,78503.28,0.1,-0.00616,1e-05,0.66112]
[1777807745017,49.0,78503.75,0.1,-0.00615,1e-05,0.6607]
[1777807751061,49.0,78503.82,0.1,-0.00615,1e-05,0.66064]
[1777807756371,49.0,78503.52,0.1,-0.00616,1e-05,0.6609]
[1777807763147,49.0,78503.67,0.1,-0.00616,1e-05,0.66077]
[1777807768181,49.0,78503.1,0.1,-0.00616,1e-05,0.66127]
[1777807773216,49.0,78505.83,0.1,-0.00612,1e-05,0.65695]
[1777807778251,49.0,78505.76,0.1,-0.00612,1e-05,0.65701]
[1777807784296,49.0,78505.68,0.1,-0.00612,1e-05,0.65708]
[1777807789331,49.0,78505.45,0.1,-0.00612,1e-05,0.65728]
[1777807795373,49.0,78505.15,0.1,-0.00612,1e-05,0.65754]
[1777807800410,49.0,78504.92,0.1,-0.00613,1e-05,0.65774]
[1777807805444,49.0,78507.73,0.1,-0.0061,1e-05,0.65528]
[1777807810479,49.0,78506.91,0.1,-0.00611,1e-05,0.656]
[1777807815514,49.0,78506.38,0.1,-0.00611,1e-05,0.65646]
[1777807820549,49.0,78504.57,0.1,-0.00613,1e-05,0.65805]
[1777807826313,49.0,78504.54,0.1,-0.00613,1e-05,0.65808]
[1777807826870,49.0,78504.63,0.1,-0.00613,1e-05,0.658]
[1777807832634,49.0,78504.57,0.1,-0.00611,1e-05,0.65612]
[1777807838676,49.0,78505.8,0.1,-0.0061,1e-05,0.65505]
[1777807847011,49.0,78505.57,0.1,-0.0061,1e-05,0.65525]
[1777807852777,49.0,78504.71,0.1,-0.00611,1e-05,0.656]
[1777807857810,49.0,78504.53,0.1,-0.00611,1e-05,0.65616]
[1777807867151,49.0,78504.36,0.1,-0.00611,1e-05,0.65631]
[1777807871568,49.0,78504.44,0.1,-0.00611,1e-05,0.65624]
[1777807871910,49.0,78504.37,0.1,-0.00611,1e-05,0.6563]
[1777807877221,49.0,78504.25,0.1,-0.00611,1e-05,0.6564]
[1777807887291,49.0,78504.9,0.1,-0.00611,1e-05,0.65583]
[1777807894065,49.0,78504.89,0.1,-0.00609,1e-05,0.65392]
[1777807899100,49.0,78504.63,0.1,-0.00609,1e-05,0.65414]
[1777807907156,49.0,78504.63,0.1,-0.00609,1e-05,0.65414]
[1777807918234,49.0,78504.52,0.1,-0.0061,1e-05,0.65424]
[1777807924275,49.0,78504.5,0.1,-0.0061,1e-05,0.65426]
[1777807929310,49.0,78509.16,0.1,-0.00605,1e-05,0.6502]
[1777807934345,49.0,78508.61,0.1,-0.00606,1e-05,0.65068]
[1777807939382,49.0,78508.49,0.1,-0.00606,1e-05,0.65078]
[1777807946443,49.0,78507.45,0.1,-0.00607,1e-05,0.65168]
[1777807947713,49.0,78521.57,0.1,-0.00594,1e-05,0.63949]
[1777807953496,49.0,78526.08,0.1,-0.00588,1e-05,0.63375]
[1777807958527,49.0,78527.61,0.1,-0.00587,1e-05,0.63245]
[1777807963562,49.0,78529.2,0.1,-0.00585,1e-05,0.6311]
[1777807970611,49.0,78526.58,0.1,-0.00588,1e-05,0.63333]
[1777807975646,49.0,78529.05,0.1,-0.00585,1e-05,0.63123]
[1777807980680,49.0,78530.48,0.1,-0.00584,1e-05,0.63002]
[1777807986723,49.0,78530.98,0.1,-0.00584,1e-05,0.62959]
[1777807991758,49.0,78531.56,0.1,-0.00583,1e-05,0.6291]
[1777807996796,49.0,78531.31,0.1,-0.00583,1e-05,0.62931]
[1777808003841,49.0,78531.08,0.1,-0.00584,1e-05,0.62951]
[1777808008877,49.0,78531.99,0.1,-0.00583,1e-05,0.62874]
[1777808014922,49.0,78531.5,0.1,-0.00582,1e-05,0.62728]
[1777808025993,49.0,78532.15,0.1,-0.00581,1e-05,0.62674]
[1777808037109,49.0,78532.12,0.1,-0.00581,1e-05,0.62676]
[1777808042145,49.0,78531.74,0.1,-0.00581,1e-05,0.62708]
[1777808047179,49.0,78532.18,0.1,-0.00581,1e-05,0.62671]
[1777808053222,49.0,78532.19,0.1,-0.00581,1e-05,0.6267]
[1777808058489,49.0,78533.35,0.1,-0.0058,1e-05,0.62572]
[1777808065306,49.0,78533.75,0.1,-0.0058,1e-05,0.62539]
[1777808070343,49.0,78534.4,0.1,-0.00579,1e-05,0.62484]
[1777808073362,49.0,78546.6,0.1,-0.00567,1e-05,0.61281]
[1777808078397,49.0,78540.82,0.1,-0.00572,1e-05,0.61761]
[1777808083432,49.0,78541.36,0.1,-0.00571,1e-05,0.61716]
[1777808088467,49.0,78540.46,0.1,-0.00572,1e-05,0.61791]
[1777808092496,49.0,78550.56,0.1,-0.00563,1e-05,0.60955]
[1777808097539,49.0,78556.18,0.1,-0.00558,1e-05,0.60493]
[1777808102576,49.0,78549.25,0.1,-0.00564,1e-05,0.61063]
[1777808107613,49.0,78548.18,0.1,-0.00565,1e-05,0.61151]
[1777808112646,49.0,78547.97,0.1,-0.00565,1e-05,0.61168]
[1777808117681,49.0,78547.32,0.1,-0.00566,1e-05,0.61222]
[1777808122715,49.0,78549.91,0.1,-0.00564,1e-05,0.61008]
[1777808127751,49.0,78551.82,0.1,-0.00562,1e-05,0.60851]
[1777808128986,49.0,78562.31,0.1,-0.00553,1e-05,0.59993]
[1777808134802,49.0,78578.46,0.1,-0.00538,1e-05,0.58515]
[1777808135809,49.0,78587.87,0.1,-0.0053,1e-05,0.57771]
[1777808140845,49.0,78584.63,0.1,-0.00533,1e-05,0.58026]
[1777808145879,49.0,78578.93,0.1,-0.00538,1e-05,0.58478]
[1777808150914,49.0,78579.22,0.1,-0.00537,1e-05,0.58455]
[1777808155950,49.0,78573.13,0.1,-0.00542,1e-05,0.58941]
[1777808162998,49.0,78569.01,0.1,-0.00546,1e-05,0.59271]
[1777808167026,49.0,78558.93,0.1,-0.00554,1e-05,0.60087]
[1777808172062,49.0,78556.11,0.1,-0.00557,1e-05,0.60317]
[1777808177099,49.0,78555.17,0.1,-0.00558,1e-05,0.60394]
[1777808184146,49.0,78554.55,0.1,-0.00558,1e-05,0.60444]
[1777808189418,49.0,78553.98,0.1,-0.00559,1e-05,0.60491]
[1777808195223,49.0,78553.61,0.1,-0.00557,1e-05,0.60339]
[1777808201265,49.0,78553.33,0.1,-0.00558,1e-05,0.60362]
[1777808206300,49.0,78552.75,0.1,-0.00558,1e-05,0.60409]
[1777808211335,49.0,78552.65,0.1,-0.00558,1e-05,0.60418]
[1777808216370,49.0,78545.66,0.1,-0.00564,1e-05,0.60992]
[1777808221405,49.0,78546.97,0.1,-0.00563,1e-05,0.60884]
[1777808228454,49.0,78546.47,0.1,-0.00563,1e-05,0.60925]
[1777808233488,49.0,78547.19,0.1,-0.00563,1e-05,0.60866]
[1777808238524,49.0,78548.42,0.1,-0.00562,1e-05,0.60764]
[1777808244567,49.0,78546.25,0.1,-0.00564,1e-05,0.60943]
[1777808249840,49.0,78545.04,0.1,-0.00565,1e-05,0.61043]
[1777808255644,49.0,78546.28,0.1,-0.00562,1e-05,0.60757]
[1777808263701,49.0,78547.01,0.1,-0.00561,1e-05,0.60697]
[1777808269744,49.0,78547.5,0.1,-0.00561,1e-05,0.60657]
[1777808274777,49.0,78548.5,0.1,-0.0056,1e-05,0.60575]
[1777808279812,49.0,78549.73,0.1,-0.00559,1e-05,0.60474]
[1777808284847,49.0,78549.17,0.1,-0.00559,1e-05,0.6052]
[1777808290123,49.0,78549.57,0.1,-0.00559,1e-05,0.60487]
[1777808295925,49.0,78548.43,0.1,-0.0056,1e-05,0.60581]
[1777808300960,49.0,78548.44,0.1,-0.0056,1e-05,0.6058]
[1777808305996,49.0,78561.2,0.1,-0.00549,1e-05,0.59541]
[1777808311050,49.0,78554.0,0.1,-0.00554,1e-05,0.59944]
[1777808316076,49.0,78560.12,0.1,-0.00548,1e-05,0.59448]
[1777808321111,49.0,78559.38,0.1,-0.00549,1e-05,0.59508]
[1777808326146,49.0,78558.43,0.1,-0.0055,1e-05,0.59584]
[1777808331183,49.0,78557.3,0.1,-0.00551,1e-05,0.59676]
[1777808336218,49.0,78557.89,0.1,-0.0055,1e-05,0.59628]
[1777808341256,49.0,78557.49,0.1,-0.00551,1e-05,0.5966]
[1777808346289,49.0,78555.96,0.1,-0.00552,1e-05,0.59784]
[1777808351323,49.0,78556.57,0.1,-0.00551,1e-05,0.59735]
[1777808356358,49.0,78557.37,0.1,-0.00551,1e-05,0.5967]
[1777808362399,49.0,78556.45,0.1,-0.00552,1e-05,0.59745]
[1777808367435,49.0,78555.93,0.1,-0.00552,1e-05,0.59787]
[1777808372475,49.0,78547.27,0.1,-0.00558,1e-05,0.6031]
[1777808379525,49.0,78546.59,0.1,-0.00558,1e-05,0.60366]
[1777808384559,49.0,78541.52,0.1,-0.00563,1e-05,0.60782]
[1777808389593,49.0,78542.6,0.1,-0.00562,1e-05,0.60693]
[1777808390558,49.0,78542.6,0.1,-0.00562,1e-05,0.60693]
[1777808390659,49.0,78542.97,0.1,-0.00561,1e-05,0.60663]
[1777808396644,49.0,78544.02,0.1,-0.00561,1e-05,0.60577]
[1777808401338,49.0,78544.57,0.1,-0.0056,1e-05,0.60532]
[1777808401679,49.0,78544.57,0.1,-0.0056,1e-05,0.60532]
[1777808406712,49.0,78545.89,0.1,-0.00559,1e-05,0.60423]
[1777808411747,49.0,78546.85,0.1,-0.00558,1e-05,0.60345]
[1777808412887,49.0,78546.85,0.1,-0.00558,1e-05,0.60345]
[1777808412897,49.0,78546.96,0.1,-0.00558,1e-05,0.60336]
[1777808418800,49.0,78548.65,0.1,-0.00557,1e-05,0.60198]
[1777808423832,49.0,78548.77,0.1,-0.00557,1e-05,0.60188]
[1777808431127,49.0,78548.47,0.1,-0.00555,1e-05,0.6003]
[1777808436923,49.0,78548.6,0.1,-0.00555,1e-05,0.6002]
[1777808444980,49.0,78548.4,0.1,-0.00555,1e-05,0.60036]
[1777808451267,49.0,78548.7,0.1,-0.00555,1e-05,0.60012]
[1777808455049,49.0,78558.68,0.1,-0.00546,1e-05,0.59203]
[1777808460088,49.0,78560.5,0.1,-0.00545,1e-05,0.59057]
[1777808468141,49.0,78560.17,0.1,-0.00545,1e-05,0.59084]
[1777808473178,49.0,78562.72,0.1,-0.00543,1e-05,0.58879]
[1777808479219,49.0,78559.63,0.1,-0.00546,1e-05,0.59127]
[1777808485262,49.0,78558.75,0.1,-0.00546,1e-05,0.59198]
[1777808490297,49.0,78557.11,0.1,-0.00548,1e-05,0.5933]
[1777808495333,49.0,78555.25,0.1,-0.00548,1e-05,0.593]
[1777808500368,49.0,78553.25,0.1,-0.00549,1e-05,0.59461]
[1777808505403,49.0,78555.02,0.1,-0.00548,1e-05,0.59318]
[1777808510438,49.0,78552.44,0.1,-0.0055,1e-05,0.59527]
[1777808515473,49.0,78555.71,0.1,-0.00547,1e-05,0.59262]
[1777808520507,49.0,78556.3,0.1,-0.00547,1e-05,0.59215]
[1777808525543,49.0,78555.98,0.1,-0.00547,1e-05,0.59241]
[1777808530578,49.0,78555.72,0.1,-0.00547,1e-05,0.59262]
[1777808535613,49.0,78561.1,0.1,-0.00543,1e-05,0.58829]
[1777808540649,49.0,78563.62,0.1,-0.00541,1e-05,0.58628]
[1777808545683,49.0,78572.25,0.1,-0.00534,1e-05,0.57942]
[1777808551974,49.0,78575.14,0.1,-0.0053,1e-05,0.57537]
[1777808557768,49.0,78579.91,0.1,-0.00526,1e-05,0.57163]
[1777808562804,49.0,78578.09,0.1,-0.00527,1e-05,0.57305]
[1777808567839,49.0,78578.34,0.1,-0.00527,1e-05,0.57286]
[1777808572874,49.0,78580.14,0.1,-0.00525,1e-05,0.57145]
[1777808577908,49.0,78581.3,0.1,-0.00524,1e-05,0.57054]
[1777808582944,49.0,78584.83,0.1,-0.00522,1e-05,0.56779]
[1777808587979,49.0,78588.85,0.1,-0.00518,1e-05,0.56467]
[1777808593020,49.0,78595.41,0.1,-0.00513,1e-05,0.55962]
[1777808598051,49.0,78597.43,0.1,-0.00512,1e-05,0.55807]
[1777808601230,49.0,78597.8,0.1,-0.00511,1e-05,0.55778]
[1777808602096,49.0,78618.14,0.1,-0.00495,1e-05,0.54239]
[1777808602638,49.0,78618.14,0.1,-0.00495,1e-05,0.54239]
[1777808603100,49.0,78673.59,0.1,-0.00454,1e-05,0.50226]
[1777808603404,49.0,78673.59,0.1,-0.00454,1e-05,0.50226]
[1777808603597,49.0,78673.59,0.1,-0.00454,1e-05,0.50226]
[1777808604100,49.0,78711.32,0.1,-0.00428,1e-05,0.47644]
[1777808605108,49.0,78722.47,0.1,-0.0042,1e-05,0.46903]
[1777808610142,49.0,78722.05,0.1,-0.00421,1e-05,0.46931]
[1777808612158,49.0,78706.72,0.1,-0.0043,1e-05,0.47799]
[1777808616175,49.0,78697.74,0.1,-0.00436,1e-05,0.48404]
[1777808616242,49.0,78705.84,0.1,-0.0043,1e-05,0.47858]
[1777808621725,49.0,78712.11,0.1,-0.00426,1e-05,0.47438]
[1777808622231,49.0,78707.58,0.1,-0.00429,1e-05,0.47741]
[1777808624245,49.0,78696.51,0.1,-0.00437,1e-05,0.48488]
[1777808629283,49.0,78689.23,0.1,-0.00442,1e-05,0.48985]
[1777808630793,49.0,78691.92,0.1,-0.0044,1e-05,0.48801]
[1777808631294,49.0,78691.12,0.1,-0.0044,1e-05,0.48855]
[1777808636330,49.0,78689.27,0.1,-0.00442,1e-05,0.48982]
[1777808641365,49.0,78682.49,0.1,-0.00446,1e-05,0.49448]
[1777808644387,49.0,78696.74,0.1,-0.00436,1e-05,0.48472]
[1777808649420,49.0,78704.27,0.1,-0.00431,1e-05,0.47963]
[1777808654458,49.0,78706.66,0.1,-0.0043,1e-05,0.47803]
[1777808659493,49.0,78702.43,0.1,-0.00432,1e-05,0.48087]
[1777808664526,49.0,78704.58,0.1,-0.00431,1e-05,0.47942]
[1777808665801,49.0,78704.58,0.1,-0.00431,1e-05,0.47942]
[1777808665840,49.0,78703.46,0.1,-0.00432,1e-05,0.48018]
[1777808671574,49.0,78700.25,0.1,-0.00433,1e-05,0.48079]
[1777808676610,49.0,78702.6,0.1,-0.00431,1e-05,0.47921]
[1777808679529,49.0,78702.87,0.1,-0.00431,1e-05,0.47903]
[1777808679536,49.0,78702.83,0.1,-0.00431,1e-05,0.47906]
[1777808680375,49.0,78702.83,0.1,-0.00431,1e-05,0.47906]
[1777808680475,49.0,78702.83,0.1,-0.00431,1e-05,0.47906]
[1777808685974,49.0,78702.89,0.1,-0.00431,1e-05,0.47902]
[1777808685994,49.0,78703.08,0.1,-0.00431,1e-05,0.47889]
[1777808693009,49.0,78701.48,0.1,-0.00432,1e-05,0.47996]
[1777808698766,49.0,78699.2,0.1,-0.00433,1e-05,0.4815]
[1777808703800,49.0,78703.38,0.1,-0.0043,1e-05,0.47869]
[1777808704808,49.0,78713.95,0.1,-0.00423,1e-05,0.47163]
[1777808709842,49.0,78711.15,0.1,-0.00425,1e-05,0.47349]
[1777808714876,49.0,78713.31,0.1,-0.00424,1e-05,0.47205]
[1777808719911,49.0,78712.74,0.1,-0.00424,1e-05,0.47243]
[1777808724946,49.0,78715.72,0.1,-0.00422,1e-05,0.47045]
[1777808729982,49.0,78718.36,0.1,-0.0042,1e-05,0.46871]
[1777808733385,49.0,78718.72,0.1,-0.00419,1e-05,0.46695]
[1777808734395,49.0,78718.32,0.1,-0.00419,1e-05,0.46721]
[1777808734010,49.0,78718.32,0.1,-0.00419,1e-05,0.46721]
[1777808735019,49.0,78718.21,0.1,-0.00419,1e-05,0.46729]
[1777808740054,49.0,78715.92,0.1,-0.00421,1e-05,0.4688]
[1777808745089,49.0,78715.9,0.1,-0.00421,1e-05,0.46881]
[1777808750126,49.0,78714.98,0.1,-0.00421,1e-05,0.46942]
[1777808755158,49.0,78706.4,0.1,-0.00427,1e-05,0.47512]
[1777808760193,49.0,78703.17,0.1,-0.00429,1e-05,0.47728]
[1777808765228,49.0,78702.62,0.1,-0.0043,1e-05,0.47765]
[1777808771270,49.0,78704.05,0.1,-0.00429,1e-05,0.47669]
[1777808776306,49.0,78700.75,0.1,-0.00431,1e-05,0.47891]
[1777808781340,49.0,78700.35,0.1,-0.00431,1e-05,0.47918]
[1777808786375,49.0,78700.15,0.1,-0.00431,1e-05,0.47931]
[1777808791410,49.0,78695.38,0.1,-0.00433,1e-05,0.48098]
[1777808796446,49.0,78687.22,0.1,-0.00439,1e-05,0.48652]
[1777808798459,49.0,78675.21,0.1,-0.00447,1e-05,0.49477]
[1777808803799,49.0,78666.71,0.1,-0.00453,1e-05,0.50068]
[1777808809538,49.0,78663.73,0.1,-0.00455,1e-05,0.50277]
[1777808814573,49.0,78664.83,0.1,-0.00455,1e-05,0.502]
[1777808819609,49.0,78664.28,0.1,-0.00455,1e-05,0.50238]
[1777808820777,49.0,78664.28,0.1,-0.00455,1e-05,0.50238]
[1777808820872,49.0,78664.39,0.1,-0.00455,1e-05,0.50231]
[1777808826659,49.0,78656.77,0.1,-0.0046,1e-05,0.50767]
[1777808831206,49.0,78655.89,0.1,-0.00461,1e-05,0.5083]
[1777808831304,49.0,78657.1,0.1,-0.0046,1e-05,0.50744]
[1777808832471,49.0,78657.1,0.1,-0.0046,1e-05,0.50744]
[1777808832706,49.0,78715.72,0.1,-0.00419,1e-05,0.46741]
[1777808834017,49.0,78745.45,0.1,-0.004,1e-05,0.44817]
[1777808839752,49.0,78744.56,0.1,-0.00401,1e-05,0.44873]
[1777808840757,49.0,78754.96,0.1,-0.00394,1e-05,0.44216]
[1777808842770,49.0,78794.77,0.1,-0.0037,1e-05,0.41776]
[1777808844088,49.0,78827.17,0.1,-0.00351,1e-05,0.39877]
[1777808847805,49.0,78816.66,0.1,-0.00357,1e-05,0.40485]
[1777808848812,49.0,78807.12,0.1,-0.00362,1e-05,0.41043]
[1777808850829,49.0,78797.7,0.1,-0.00368,1e-05,0.41601]
[1777808853448,49.0,78797.24,0.1,-0.00367,1e-05,0.41489]
[1777808853473,49.0,78788.85,0.1,-0.00372,1e-05,0.41991]
[1777808855985,49.0,78784.33,0.1,-0.00375,1e-05,0.42263]
[1777808856037,49.0,78771.85,0.1,-0.00382,1e-05,0.43023]
[1777808856949,49.0,78771.85,0.1,-0.00382,1e-05,0.43023]
[1777808857278,49.0,78771.85,0.1,-0.00382,1e-05,0.43023]
[1777808857379,49.0,78753.06,0.1,-0.00394,1e-05,0.4419]
[1777808860487,49.0,78748.16,0.1,-0.00397,1e-05,0.44498]
[1777808860898,49.0,78744.82,0.1,-0.00399,1e-05,0.4471]
[1777808865029,49.0,78739.24,0.1,-0.00403,1e-05,0.45065]
[1777808865130,49.0,78739.34,0.1,-0.00403,1e-05,0.45059]
[1777808865809,49.0,78739.34,0.1,-0.00403,1e-05,0.45059]
[1777808865931,49.0,78739.83,0.1,-0.00402,1e-05,0.45027]
[1777808870383,49.0,78739.43,0.1,-0.00403,1e-05,0.45053]
[1777808870459,49.0,78737.93,0.1,-0.00404,1e-05,0.45149]
[1777808871871,49.0,78737.93,0.1,-0.00404,1e-05,0.45149]
[1777808871974,49.0,78733.68,0.1,-0.00406,1e-05,0.45421]
[1777808874006,49.0,78734.08,0.1,-0.00406,1e-05,0.45396]
[1777808874026,49.0,78732.74,0.1,-0.00407,1e-05,0.45482]
[1777808874864,49.0,78732.74,0.1,-0.00407,1e-05,0.45482]
[1777808875009,49.0,78732.8,0.1,-0.00407,1e-05,0.45478]
[1777808876015,49.0,78743.63,0.1,-0.004,1e-05,0.44785]
[1777808876894,49.0,78743.63,0.1,-0.004,1e-05,0.44785]
[1777808877557,49.0,78777.4,0.1,-0.00379,1e-05,0.42684]
[1777808878310,49.0,78777.4,0.1,-0.00379,1e-05,0.42684]
[1777808886587,49.0,78784.01,0.1,-0.00375,1e-05,0.42282]
[1777808887090,49.0,78783.51,0.1,-0.00375,1e-05,0.42313]
[1777808888248,49.0,78783.51,0.1,-0.00375,1e-05,0.42313]
[1777808888321,49.0,78777.39,0.1,-0.00379,1e-05,0.42684]
[1777808891118,49.0,78768.03,0.1,-0.00385,1e-05,0.43258]
[1777808896154,49.0,78767.57,0.1,-0.00385,1e-05,0.43286]
[1777808901191,49.0,78765.11,0.1,-0.00386,1e-05,0.43438]
[1777808904514,49.0,78779.47,0.1,-0.00378,1e-05,0.42558]
[1777808909250,49.0,78802.25,0.1,-0.00364,1e-05,0.41192]
[1777808914586,49.0,78792.5,0.1,-0.00369,1e-05,0.41632]
[1777808919319,49.0,78802.71,0.1,-0.00362,1e-05,0.41027]
[1777808924353,49.0,78808.89,0.1,-0.00359,1e-05,0.40664]
[1777808927376,49.0,78818.4,0.1,-0.00353,1e-05,0.40112]
[1777808929388,49.0,78808.92,0.1,-0.00359,1e-05,0.40662]
[1777808934423,49.0,78807.72,0.1,-0.0036,1e-05,0.40733]
[1777808939460,49.0,78811.88,0.1,-0.00357,1e-05,0.4049]
[1777808943486,49.0,78821.36,0.1,-0.00352,1e-05,0.39941]
[1777808948522,49.0,78822.36,0.1,-0.00351,1e-05,0.39883]
[1777808950537,49.0,78812.0,0.1,-0.00357,1e-05,0.40483]
[1777808952550,49.0,78792.3,0.1,-0.00369,1e-05,0.41644]
[1777808957585,49.0,78788.56,0.1,-0.00371,1e-05,0.41868]
[1777808962625,49.0,78797.43,0.1,-0.00366,1e-05,0.41339]
[1777808967662,49.0,78794.38,0.1,-0.00367,1e-05,0.4152]
[1777808972697,49.0,78788.01,0.1,-0.0037,1e-05,0.41761]
[1777808977733,49.0,78786.3,0.1,-0.00371,1e-05,0.41863]
[1777808982768,49.0,78787.28,0.1,-0.0037,1e-05,0.41805]
[1777808987803,49.0,78787.09,0.1,-0.00371,1e-05,0.41816]
[1777808992743,49.0,78782.36,0.1,-0.00373,1e-05,0.421]
[1777808993313,49.0,78782.36,0.1,-0.00373,1e-05,0.421]
[1777808999887,49.0,78784.7,0.1,-0.00372,1e-05,0.41959]
[1777809005217,49.0,78782.31,0.1,-0.00373,1e-05,0.42103]
[1777809010964,49.0,78784.76,0.1,-0.00372,1e-05,0.41956]
[1777809015999,49.0,78782.25,0.1,-0.00373,1e-05,0.42107]
[1777809021033,49.0,78781.68,0.1,-0.00374,1e-05,0.42141]
[1777809026068,49.0,78776.42,0.1,-0.00377,1e-05,0.42459]
[1777809031104,49.0,78769.99,0.1,-0.0038,1e-05,0.42709]
[1777809035432,49.0,78759.36,0.1,-0.00386,1e-05,0.43362]
[1777809041175,49.0,78754.61,0.1,-0.00389,1e-05,0.43657]
[1777809046211,49.0,78749.57,0.1,-0.00392,1e-05,0.43971]
[1777809051247,49.0,78746.34,0.1,-0.00394,1e-05,0.44174]
[1777809058297,49.0,78745.48,0.1,-0.00395,1e-05,0.44228]
[1777809063332,49.0,78743.12,0.1,-0.00396,1e-05,0.44377]
[1777809068367,49.0,78740.82,0.1,-0.00398,1e-05,0.44522]
[1777809071389,49.0,78727.93,0.1,-0.00406,1e-05,0.45344]
[1777809076423,49.0,78722.92,0.1,-0.00409,1e-05,0.45667]
[1777809081458,49.0,78723.49,0.1,-0.00409,1e-05,0.45631]
[1777809086494,49.0,78721.28,0.1,-0.0041,1e-05,0.45774]
[1777809091532,49.0,78721.03,0.1,-0.00409,1e-05,0.4564]
[1777809096567,49.0,78718.29,0.1,-0.00411,1e-05,0.45817]
[1777809099590,49.0,78707.67,0.1,-0.00418,1e-05,0.46511]
[1777809104622,49.0,78709.2,0.1,-0.00417,1e-05,0.46411]
[1777809110665,49.0,78711.54,0.1,-0.00416,1e-05,0.46257]
[1777809115699,49.0,78711.48,0.1,-0.00416,1e-05,0.46261]
[1777809120735,49.0,78712.38,0.1,-0.00415,1e-05,0.46202]
[1777809125770,49.0,78713.85,0.1,-0.00414,1e-05,0.46106]
[1777809133833,49.0,78715.59,0.1,-0.00413,1e-05,0.45993]
[1777809138865,49.0,78722.71,0.1,-0.00408,1e-05,0.45531]
[1777809143899,49.0,78728.02,0.1,-0.00405,1e-05,0.4519]
[1777809148935,49.0,78725.91,0.1,-0.00406,1e-05,0.45325]
[1777809154030,49.0,78719.23,0.1,-0.00409,1e-05,0.45606]
[1777809159066,49.0,78716.78,0.1,-0.00411,1e-05,0.45765]
[1777809164101,49.0,78716.79,0.1,-0.00411,1e-05,0.45764]
[1777809169135,49.0,78717.0,0.1,-0.00411,1e-05,0.45751]
[1777809174171,49.0,78715.58,0.1,-0.00412,1e-05,0.45843]
[1777809179206,49.0,78713.85,0.1,-0.00413,1e-05,0.45955]
[1777809184241,49.0,78714.53,0.1,-0.00412,1e-05,0.45911]
[1777809189277,49.0,78717.63,0.1,-0.0041,1e-05,0.4571]
[1777809196568,49.0,78719.81,0.1,-0.00409,1e-05,0.45569]
[1777809204381,49.0,78721.44,0.1,-0.00408,1e-05,0.45464]
[1777809210423,49.0,78723.21,0.1,-0.00407,1e-05,0.4535]
[1777809215457,49.0,78722.57,0.1,-0.00406,1e-05,0.45242]
[1777809220493,49.0,78720.97,0.1,-0.00407,1e-05,0.45345]
[1777809225529,49.0,78716.96,0.1,-0.00409,1e-05,0.45603]
[1777809230563,49.0,78715.12,0.1,-0.00411,1e-05,0.45722]
[1777809235597,49.0,78717.71,0.1,-0.00409,1e-05,0.45555]
[1777809240633,49.0,78716.6,0.1,-0.0041,1e-05,0.45627]
[1777809245668,49.0,78714.8,0.1,-0.00411,1e-05,0.45743]
[1777809250703,49.0,78713.66,0.1,-0.00412,1e-05,0.45817]
[1777809256989,49.0,78713.39,0.1,-0.00412,1e-05,0.45835]
[1777809264801,49.0,78712.55,0.1,-0.00412,1e-05,0.45889]
[1777809270847,49.0,78711.75,0.1,-0.00413,1e-05,0.45941]
[1777809275879,49.0,78711.2,0.1,-0.00412,1e-05,0.45827]
[1777809281922,49.0,78710.61,0.1,-0.00412,1e-05,0.45865]
[1777809284942,49.0,78701.3,0.1,-0.00418,1e-05,0.46474]
[1777809289977,49.0,78703.38,0.1,-0.00417,1e-05,0.46337]
[1777809295012,49.0,78700.65,0.1,-0.00419,1e-05,0.46517]
[1777809301056,49.0,78702.29,0.1,-0.00418,1e-05,0.46409]
[1777809306090,49.0,78702.48,0.1,-0.00418,1e-05,0.46396]
[1777809311126,49.0,78701.29,0.1,-0.00418,1e-05,0.46474]
[1777809316160,49.0,78698.56,0.1,-0.0042,1e-05,0.46654]
[1777809322202,49.0,78697.61,0.1,-0.00421,1e-05,0.46717]
[1777809327482,49.0,78692.14,0.1,-0.00425,1e-05,0.4708]
[1777809332272,49.0,78678.72,0.1,-0.00432,1e-05,0.47824]
[1777809337554,49.0,78678.27,0.1,-0.00433,1e-05,0.47854]
[1777809343349,49.0,78678.21,0.1,-0.00433,1e-05,0.47858]
[1777809348384,49.0,78670.41,0.1,-0.00438,1e-05,0.48387]
[1777809352412,49.0,78658.99,0.1,-0.00446,1e-05,0.4917]
[1777809357696,49.0,78664.46,0.1,-0.00442,1e-05,0.48794]
[1777809363491,49.0,78664.77,0.1,-0.00442,1e-05,0.48773]
[1777809368524,49.0,78663.18,0.1,-0.00443,1e-05,0.48882]
[1777809373559,49.0,78672.5,0.1,-0.00437,1e-05,0.48245]
[1777809378594,49.0,78672.74,0.1,-0.00436,1e-05,0.48229]
[1777809384637,49.0,78672.48,0.1,-0.00437,1e-05,0.48246]
[1777809389671,49.0,78670.41,0.1,-0.00438,1e-05,0.48387]
[1777809394706,49.0,78663.44,0.1,-0.00442,1e-05,0.48706]
[1777809395980,49.0,78663.44,0.1,-0.00442,1e-05,0.48706]
[1777809396069,49.0,78663.84,0.1,-0.00441,1e-05,0.48679]
[1777809405782,49.0,78663.82,0.1,-0.00441,1e-05,0.4868]
[1777809418117,49.0,78661.24,0.1,-0.00443,1e-05,0.48857]
[1777809423909,49.0,78655.16,0.1,-0.00447,1e-05,0.49276]
[1777809427633,49.0,78653.71,0.1,-0.00448,1e-05,0.49377]
[1777809433979,49.0,78657.53,0.1,-0.00446,1e-05,0.49113]
[1777809439013,49.0,78657.69,0.1,-0.00446,1e-05,0.49101]
[1777809444049,49.0,78663.26,0.1,-0.00442,1e-05,0.48718]
[1777809450092,49.0,78663.56,0.1,-0.00441,1e-05,0.48698]
[1777809456134,49.0,78663.31,0.1,-0.0044,1e-05,0.48557]
[1777809462178,49.0,78662.94,0.1,-0.00441,1e-05,0.48583]
[1777809467213,49.0,78663.39,0.1,-0.0044,1e-05,0.48552]
[1777809472249,49.0,78664.03,0.1,-0.0044,1e-05,0.48508]
[1777809477284,49.0,78664.12,0.1,-0.0044,1e-05,0.48502]
[1777809487350,49.0,78663.89,0.1,-0.0044,1e-05,0.48518]
[1777809492387,49.0,78663.16,0.1,-0.0044,1e-05,0.48567]
[1777809497424,49.0,78661.93,0.1,-0.00441,1e-05,0.48652]
[1777809503467,49.0,78661.83,0.1,-0.00441,1e-05,0.48659]
[1777809508746,49.0,78661.97,0.1,-0.00441,1e-05,0.48649]
[1777809514544,49.0,78662.4,0.1,-0.00439,1e-05,0.48462]
[1777809519581,49.0,78662.5,0.1,-0.00439,1e-05,0.48455]
[1777809524613,49.0,78662.61,0.1,-0.00439,1e-05,0.48448]
[1777809530657,49.0,78663.79,0.1,-0.00439,1e-05,0.48367]
[1777809535692,49.0,78663.46,0.1,-0.00439,1e-05,0.4839]
[1777809540726,49.0,78664.67,0.1,-0.00438,1e-05,0.48307]
[1777809549026,49.0,78664.7,0.1,-0.00438,1e-05,0.48305]
[1777809555832,49.0,78663.08,0.1,-0.00439,1e-05,0.48415]
[1777809560870,49.0,78655.34,0.1,-0.00444,1e-05,0.48946]
[1777809565902,49.0,78650.6,0.1,-0.00448,1e-05,0.49274]
[1777809570936,49.0,78652.29,0.1,-0.00447,1e-05,0.49157]
[1777809575972,49.0,78649.68,0.1,-0.00447,1e-05,0.49178]
[1777809581008,49.0,78645.44,0.1,-0.0045,1e-05,0.49472]
[1777809586042,49.0,78644.31,0.1,-0.00451,1e-05,0.49551]
[1777809591077,49.0,78643.78,0.1,-0.00451,1e-05,0.49588]
[1777809597119,49.0,78642.65,0.1,-0.00452,1e-05,0.49666]
[1777809602154,49.0,78647.39,0.1,-0.00449,1e-05,0.49337]
[1777809607191,49.0,78659.27,0.1,-0.0044,1e-05,0.48518]
[1777809609203,49.0,78672.87,0.1,-0.00431,1e-05,0.47596]
[1777809610170,49.0,78672.87,0.1,-0.00431,1e-05,0.47596]
[1777809612600,49.0,78681.96,0.1,-0.00425,1e-05,0.46988]
[1777809614699,49.0,78677.84,0.1,-0.00427,1e-05,0.47262]
[1777809615510,49.0,78677.49,0.1,-0.00428,1e-05,0.47286]
[1777809616266,49.0,78677.49,0.1,-0.00428,1e-05,0.47286]
[1777809618343,49.0,78678.39,0.1,-0.00427,1e-05,0.47226]
[1777809618728,49.0,78681.86,0.1,-0.00425,1e-05,0.46994]
[1777809620540,49.0,78682.44,0.1,-0.00424,1e-05,0.46956]
[1777809625210,49.0,78681.91,0.1,-0.00425,1e-05,0.46991]
[1777809630359,49.0,78680.16,0.1,-0.00426,1e-05,0.47108]
[1777809635389,49.0,78682.03,0.1,-0.00423,1e-05,0.46829]
[1777809641431,49.0,78683.6,0.1,-0.00422,1e-05,0.46725]
[1777809646466,49.0,78681.72,0.1,-0.00423,1e-05,0.4685]
[1777809651501,49.0,78681.36,0.1,-0.00424,1e-05,0.46874]
[1777809656540,49.0,78674.27,0.1,-0.00429,1e-05,0.47347]
[1777809661577,49.0,78673.75,0.1,-0.00429,1e-05,0.47381]
[1777809666612,49.0,78673.39,0.1,-0.00429,1e-05,0.47406]
[1777809673661,49.0,78670.48,0.1,-0.00431,1e-05,0.47601]
[1777809678696,49.0,78669.01,0.1,-0.00432,1e-05,0.477]
[1777809686752,49.0,78670.16,0.1,-0.00431,1e-05,0.47623]
[1777809691788,49.0,78666.78,0.1,-0.00432,1e-05,0.47695]
[1777809697830,49.0,78665.54,0.1,-0.00433,1e-05,0.47778]
[1777809704879,49.0,78664.96,0.1,-0.00434,1e-05,0.47817]
[1777809710164,49.0,78661.75,0.1,-0.00436,1e-05,0.48035]
[1777809715970,49.0,78661.64,0.1,-0.00436,1e-05,0.48042]
[1777809721005,49.0,78661.62,0.1,-0.00436,1e-05,0.48044]
[1777809727047,49.0,78661.63,0.1,-0.00436,1e-05,0.48043]
[1777809737116,49.0,78661.02,0.1,-0.00436,1e-05,0.48084]
[1777809742153,49.0,78662.57,0.1,-0.00435,1e-05,0.47979]
[1777809742694,49.0,78662.57,0.1,-0.00435,1e-05,0.47979]
[1777809743012,49.0,78662.57,0.1,-0.00435,1e-05,0.47979]
[1777809748195,49.0,78664.74,0.1,-0.00434,1e-05,0.47832]
[1777809753230,49.0,78666.93,0.1,-0.00431,1e-05,0.47529]
[1777809755244,49.0,78683.44,0.1,-0.0042,1e-05,0.46429]
[1777809760517,49.0,78685.3,0.1,-0.00418,1e-05,0.46307]
[1777809766321,49.0,78683.93,0.1,-0.00419,1e-05,0.46397]
[1777809771498,49.0,78683.24,0.1,-0.0042,1e-05,0.46442]
[1777809772363,49.0,78695.02,0.1,-0.00412,1e-05,0.45671]
[1777809773052,49.0,78695.02,0.1,-0.00412,1e-05,0.45671]
[1777809773370,49.0,78707.56,0.1,-0.00404,1e-05,0.44863]
[1777809778405,49.0,78709.5,0.1,-0.00402,1e-05,0.44739]
[1777809783447,49.0,78710.16,0.1,-0.00402,1e-05,0.44696]
[1777809788475,49.0,78710.06,0.1,-0.00402,1e-05,0.44703]
[1777809793510,49.0,78711.7,0.1,-0.00401,1e-05,0.44598]
[1777809798545,49.0,78712.33,0.1,-0.00401,1e-05,0.44558]
[1777809802503,49.0,78718.94,0.1,-0.00396,1e-05,0.44139]
[1777809805595,49.0,78738.29,0.1,-0.00384,1e-05,0.42933]
[1777809810872,49.0,78746.25,0.1,-0.00379,1e-05,0.42445]
[1777809816672,49.0,78749.96,0.1,-0.00376,1e-05,0.42077]
[1777809821707,49.0,78752.05,0.1,-0.00374,1e-05,0.4195]
[1777809826741,49.0,78747.06,0.1,-0.00378,1e-05,0.42253]
[1777809831777,49.0,78748.41,0.1,-0.00377,1e-05,0.42171]
[1777809836812,49.0,78750.59,0.1,-0.00375,1e-05,0.42039]
[1777809842854,49.0,78752.72,0.1,-0.00374,1e-05,0.4191]
[1777809848896,49.0,78754.87,0.1,-0.00373,1e-05,0.4178]
[1777809853932,49.0,78744.34,0.1,-0.00379,1e-05,0.42418]
[1777809858966,49.0,78745.34,0.1,-0.00379,1e-05,0.42357]
[1777809864002,49.0,78747.34,0.1,-0.00377,1e-05,0.42236]
[1777809870043,49.0,78747.35,0.1,-0.00377,1e-05,0.42235]
[1777809875078,49.0,78744.79,0.1,-0.00378,1e-05,0.42248]
[1777809881363,49.0,78742.8,0.1,-0.00379,1e-05,0.42369]
[1777809887164,49.0,78742.79,0.1,-0.00379,1e-05,0.4237]
[1777809892198,49.0,78743.98,0.1,-0.00378,1e-05,0.42297]
[1777809898283,49.0,78743.88,0.1,-0.00378,1e-05,0.42303]
[1777809904325,49.0,78743.19,0.1,-0.00379,1e-05,0.42345]
[1777809909358,49.0,78743.59,0.1,-0.00378,1e-05,0.42321]
[1777809914394,49.0,78743.59,0.1,-0.00378,1e-05,0.42321]
[1777809919429,49.0,78742.07,0.1,-0.00379,1e-05,0.42414]
[1777809924464,49.0,78737.04,0.1,-0.00382,1e-05,0.42722]
[1777809931713,49.0,78731.54,0.1,-0.00385,1e-05,0.42916]
[1777809937555,49.0,78727.64,0.1,-0.00387,1e-05,0.43157]
[1777809943598,49.0,78721.56,0.1,-0.00391,1e-05,0.43535]
[1777809948634,49.0,78720.73,0.1,-0.00391,1e-05,0.43587]
[1777809952327,49.0,78716.72,0.1,-0.00394,1e-05,0.43838]
[1777809953685,49.0,78738.05,0.1,-0.00381,1e-05,0.42516]
[1777809954680,49.0,78764.75,0.1,-0.00364,1e-05,0.4091]
[1777809955892,49.0,78763.59,0.1,-0.00365,1e-05,0.40979]
[1777809961726,49.0,78764.34,0.1,-0.00365,1e-05,0.40934]
[1777809966761,49.0,78764.73,0.1,-0.00364,1e-05,0.40911]
[1777809967296,49.0,78764.73,0.1,-0.00364,1e-05,0.40911]
[1777809972804,49.0,78766.02,0.1,-0.00364,1e-05,0.40835]
[1777809978855,49.0,78771.84,0.1,-0.0036,1e-05,0.40492]
[1777809980870,49.0,78781.41,0.1,-0.00355,1e-05,0.39935]
[1777809985904,49.0,78785.5,0.1,-0.00352,1e-05,0.39698]
[1777809990939,49.0,78779.78,0.1,-0.00356,1e-05,0.40029]
[1777809995974,49.0,78781.13,0.1,-0.00354,1e-05,0.39814]
[1777810001009,49.0,78782.07,0.1,-0.00353,1e-05,0.3976]
[1777810006044,49.0,78782.23,0.1,-0.00353,1e-05,0.3975]
[1777810011079,49.0,78781.11,0.1,-0.00354,1e-05,0.39815]
[1777810016115,49.0,78778.67,0.1,-0.00355,1e-05,0.39956]
[1777810021149,49.0,78777.48,0.1,-0.00356,1e-05,0.40025]
[1777810026184,49.0,78776.94,0.1,-0.00356,1e-05,0.40057]
[1777810027223,49.0,78776.94,0.1,-0.00356,1e-05,0.40057]
[1777810028204,49.0,78777.06,0.1,-0.00356,1e-05,0.4005]
[1777810034240,49.0,78779.95,0.1,-0.00354,1e-05,0.39882]
[1777810039277,49.0,78788.77,0.1,-0.00349,1e-05,0.39375]
[1777810044076,49.0,78795.08,0.1,-0.00346,1e-05,0.39015]
[1777810045413,49.0,78795.49,0.1,-0.00345,1e-05,0.38991]
[1777810051359,49.0,78797.69,0.1,-0.00343,1e-05,0.38733]
[1777810056396,49.0,78796.54,0.1,-0.00344,1e-05,0.38798]
[1777810057414,49.0,78796.54,0.1,-0.00344,1e-05,0.38798]
[1777810062635,49.0,78794.67,0.1,-0.00345,1e-05,0.38903]
[1777810065440,49.0,78794.35,0.1,-0.00345,1e-05,0.38922]
[1777810071500,49.0,78781.8,0.1,-0.00352,1e-05,0.39639]
[1777810076535,49.0,78772.01,0.1,-0.00358,1e-05,0.40206]
[1777810081570,49.0,78774.52,0.1,-0.00356,1e-05,0.4006]
[1777810084114,49.0,78774.95,0.1,-0.00356,1e-05,0.40035]
[1777810089480,49.0,78774.15,0.1,-0.00356,1e-05,0.40082]
[1777810093573,49.0,78767.09,0.1,-0.00361,1e-05,0.40494]
[1777810098690,49.0,78761.99,0.1,-0.00364,1e-05,0.40794]
[1777810103725,49.0,78761.29,0.1,-0.00364,1e-05,0.40836]
[1777810108759,49.0,78756.47,0.1,-0.00367,1e-05,0.41121]
[1777810113795,49.0,78753.29,0.1,-0.00368,1e-05,0.4117]
[1777810120844,49.0,78755.92,0.1,-0.00366,1e-05,0.41014]
[1777810122316,49.0,78757.41,0.1,-0.00365,1e-05,0.40926]
[1777810122858,49.0,78758.53,0.1,-0.00364,1e-05,0.40859]
[1777810127893,49.0,78759.67,0.1,-0.00364,1e-05,0.40792]
[1777810132928,49.0,78759.38,0.1,-0.00364,1e-05,0.40809]
[1777810137962,49.0,78758.16,0.1,-0.00365,1e-05,0.40881]
[1777810143205,49.0,78758.71,0.1,-0.00364,1e-05,0.40849]
[1777810149040,49.0,78759.63,0.1,-0.00364,1e-05,0.40794]
[1777810155082,49.0,78759.26,0.1,-0.00364,1e-05,0.40816]
[1777810160117,49.0,78759.15,0.1,-0.00364,1e-05,0.40823]
[1777810165152,49.0,78759.97,0.1,-0.00364,1e-05,0.40774]
[1777810167593,49.0,78758.49,0.1,-0.00364,1e-05,0.40862]
[1777810169355,49.0,78758.84,0.1,-0.00364,1e-05,0.40841]
[1777810169365,49.0,78756.74,0.1,-0.00366,1e-05,0.40965]
[1777810175222,49.0,78754.48,0.1,-0.00366,1e-05,0.40959]
[1777810176131,49.0,78754.48,0.1,-0.00366,1e-05,0.40959]
[1777810176229,49.0,78752.6,0.1,-0.00367,1e-05,0.41071]
[1777810181264,49.0,78746.45,0.1,-0.0037,1e-05,0.41438]
[1777810186299,49.0,78742.58,0.1,-0.00373,1e-05,0.4167]
[1777810191334,49.0,78745.94,0.1,-0.00371,1e-05,0.41469]
[1777810196369,49.0,78750.73,0.1,-0.00368,1e-05,0.41182]
[1777810201404,49.0,78749.63,0.1,-0.00369,1e-05,0.41248]
[1777810206439,49.0,78751.46,0.1,-0.00367,1e-05,0.41139]
[1777810212481,49.0,78751.03,0.1,-0.00368,1e-05,0.41164]
[1777810218523,49.0,78748.44,0.1,-0.00369,1e-05,0.41319]
[1777810223766,49.0,78748.59,0.1,-0.00369,1e-05,0.4131]
[1777810230610,49.0,78748.87,0.1,-0.00369,1e-05,0.41293]
[1777810235646,49.0,78749.4,0.1,-0.00367,1e-05,0.41121]
[1777810240681,49.0,78749.54,0.1,-0.00367,1e-05,0.41113]
[1777810245716,49.0,78750.2,0.1,-0.00367,1e-05,0.41073]
[1777810250758,49.0,78746.84,0.1,-0.00369,1e-05,0.41274]
[1777810255791,49.0,78755.72,0.1,-0.00364,1e-05,0.40746]
[1777810260830,49.0,78748.86,0.1,-0.00368,1e-05,0.41153]
[1777810265865,49.0,78746.83,0.1,-0.00369,1e-05,0.41274]
[1777810270922,49.0,78750.3,0.1,-0.00367,1e-05,0.41068]
[1777810274954,49.0,78761.31,0.1,-0.0036,1e-05,0.40417]
[1777810279986,49.0,78761.98,0.1,-0.0036,1e-05,0.40378]
[1777810285023,49.0,78764.45,0.1,-0.00359,1e-05,0.40233]
[1777810290058,49.0,78766.41,0.1,-0.00357,1e-05,0.40119]
[1777810297109,49.0,78764.89,0.1,-0.00357,1e-05,0.4007]
[1777810302153,49.0,78763.64,0.1,-0.00358,1e-05,0.40143]
[1777810307196,49.0,78767.97,0.1,-0.00355,1e-05,0.39891]
[1777810312231,49.0,78772.41,0.1,-0.00353,1e-05,0.39634]
[1777810317266,49.0,78771.87,0.1,-0.00353,1e-05,0.39665]
[1777810324495,49.0,78778.05,0.1,-0.00349,1e-05,0.3931]
[1777810330357,49.0,78780.69,0.1,-0.00348,1e-05,0.39159]
[1777810335392,49.0,78781.29,0.1,-0.00348,1e-05,0.39125]
[1777810340427,49.0,78791.75,0.1,-0.00342,1e-05,0.38532]
[1777810345462,49.0,78793.16,0.1,-0.00341,1e-05,0.38453]
[1777810350497,49.0,78792.12,0.1,-0.00342,1e-05,0.38511]
[1777810355532,49.0,78780.78,0.1,-0.00347,1e-05,0.39018]
[1777810360567,49.0,78773.13,0.1,-0.00351,1e-05,0.39456]
[1777810365832,49.0,78768.86,0.1,-0.00354,1e-05,0.39702]
[1777810371644,49.0,78771.32,0.1,-0.00352,1e-05,0.3956]
[1777810376680,49.0,78774.72,0.1,-0.0035,1e-05,0.39365]
[1777810381715,49.0,78774.57,0.1,-0.0035,1e-05,0.39373]
[1777810386750,49.0,78775.05,0.1,-0.0035,1e-05,0.39346]
[1777810392793,49.0,78775.63,0.1,-0.0035,1e-05,0.39312]
[1777810397829,49.0,78778.14,0.1,-0.00348,1e-05,0.39169]
[1777810402864,49.0,78786.27,0.1,-0.00344,1e-05,0.38707]
[1777810407897,49.0,78795.77,0.1,-0.00338,1e-05,0.38173]
[1777810412933,49.0,78800.54,0.1,-0.00335,1e-05,0.37775]
[1777810416968,49.0,78813.72,0.1,-0.00327,1e-05,0.37052]
[1777810417972,49.0,78833.11,0.1,-0.00317,1e-05,0.36009]
[1777810418977,49.0,78848.6,0.1,-0.00309,1e-05,0.35195]
[1777810424017,49.0,78844.58,0.1,-0.00311,1e-05,0.35404]
[1777810429052,49.0,78847.11,0.1,-0.0031,1e-05,0.35272]
[1777810433080,49.0,78837.21,0.1,-0.00315,1e-05,0.35792]
[1777810436104,49.0,78819.7,0.1,-0.00324,1e-05,0.36727]
[1777810441136,49.0,78818.09,0.1,-0.00325,1e-05,0.36814]
[1777810446171,49.0,78819.84,0.1,-0.00324,1e-05,0.3672]
[1777810451206,49.0,78819.37,0.1,-0.00324,1e-05,0.36745]
[1777810456241,49.0,78817.94,0.1,-0.00325,1e-05,0.36822]
[1777810461276,49.0,78825.37,0.1,-0.00321,1e-05,0.36422]
[1777810467318,49.0,78833.57,0.1,-0.00317,1e-05,0.35985]
[1777810472353,49.0,78840.92,0.1,-0.00312,1e-05,0.3547]
[1777810477388,49.0,78844.04,0.1,-0.0031,1e-05,0.35307]
[1777810483429,49.0,78847.04,0.1,-0.00309,1e-05,0.35151]
[1777810490480,49.0,78854.47,0.1,-0.00305,1e-05,0.34766]
[1777810495714,49.0,78852.63,0.1,-0.00306,1e-05,0.34861]
[1777810501557,49.0,78844.27,0.1,-0.0031,1e-05,0.35295]
[1777810506592,49.0,78847.42,0.1,-0.00309,1e-05,0.35131]
[1777810511627,49.0,78849.92,0.1,-0.00307,1e-05,0.35001]
[1777810516662,49.0,78844.45,0.1,-0.0031,1e-05,0.35286]
[1777810518676,49.0,78832.61,0.1,-0.00316,1e-05,0.35908]
[1777810523711,49.0,78826.88,0.1,-0.00319,1e-05,0.36213]
[1777810527739,49.0,78815.69,0.1,-0.00325,1e-05,0.36815]
[1777810530761,49.0,78804.94,0.1,-0.00331,1e-05,0.37401]
[1777810533781,49.0,78792.88,0.1,-0.00336,1e-05,0.37936]
[1777810535994,49.0,78804.42,0.1,-0.0033,1e-05,0.37299]
[1777810541837,49.0,78803.11,0.1,-0.00331,1e-05,0.3737]
[1777810546872,49.0,78806.01,0.1,-0.00329,1e-05,0.37211]
[1777810551906,49.0,78805.31,0.1,-0.0033,1e-05,0.3725]
[1777810556942,49.0,78805.55,0.1,-0.0033,1e-05,0.37237]
[1777810561976,49.0,78804.98,0.1,-0.0033,1e-05,0.37268]
[1777810567012,49.0,78800.56,0.1,-0.00332,1e-05,0.37511]
[1777810573054,49.0,78797.5,0.1,-0.00334,1e-05,0.37679]
[1777810578088,49.0,78793.37,0.1,-0.00336,1e-05,0.37908]
[1777810583124,49.0,78792.09,0.1,-0.00337,1e-05,0.3798]
[1777810586345,49.0,78782.11,0.1,-0.00342,1e-05,0.38539]
[1777810592187,49.0,78782.89,0.1,-0.00341,1e-05,0.38361]
[1777810597222,49.0,78783.69,0.1,-0.0034,1e-05,0.38316]
[1777810602256,49.0,78782.28,0.1,-0.00341,1e-05,0.38395]
[1777810607295,49.0,78780.07,0.1,-0.00342,1e-05,0.3852]
[1777810612330,49.0,78782.23,0.1,-0.00341,1e-05,0.38398]
[1777810617366,49.0,78785.42,0.1,-0.00339,1e-05,0.38219]
[1777810622402,49.0,78786.1,0.1,-0.00339,1e-05,0.38181]
[1777810627439,49.0,78786.01,0.1,-0.00339,1e-05,0.38186]
[1777810632474,49.0,78785.91,0.1,-0.00339,1e-05,0.38191]
[1777810638516,49.0,78783.65,0.1,-0.0034,1e-05,0.38318]
[1777810643551,49.0,78784.16,0.1,-0.0034,1e-05,0.3829]
[1777810648586,49.0,78786.7,0.1,-0.00339,1e-05,0.38147]
[1777810653621,49.0,78780.92,0.1,-0.00341,1e-05,0.38338]
[1777810658657,49.0,78781.71,0.1,-0.0034,1e-05,0.38293]
[1777810663691,49.0,78783.54,0.1,-0.00339,1e-05,0.38191]
[1777810668731,49.0,78783.19,0.1,-0.0034,1e-05,0.3821]
[1777810673765,49.0,78782.58,0.1,-0.0034,1e-05,0.38244]
[1777810679810,49.0,78783.21,0.1,-0.0034,1e-05,0.38209]
[1777810684842,49.0,78782.99,0.1,-0.0034,1e-05,0.38221]
[1777810689878,49.0,78776.01,0.1,-0.00344,1e-05,0.38614]
[1777810694913,49.0,78775.05,0.1,-0.00344,1e-05,0.38669]
[1777810699948,49.0,78772.61,0.1,-0.00345,1e-05,0.38807]
[1777810704983,49.0,78769.14,0.1,-0.00347,1e-05,0.39004]
[1777810710019,49.0,78768.24,0.1,-0.00348,1e-05,0.39056]
[1777810715053,49.0,78769.52,0.1,-0.00346,1e-05,0.38847]
[1777810721096,49.0,78770.21,0.1,-0.00346,1e-05,0.38808]
[1777810727328,49.0,78771.37,0.1,-0.00345,1e-05,0.38742]
[1777810733179,49.0,78771.8,0.1,-0.00345,1e-05,0.38718]
[1777810738214,49.0,78775.33,0.1,-0.00343,1e-05,0.38518]
[1777810743250,49.0,78776.54,0.1,-0.00342,1e-05,0.3845]
[1777810748285,49.0,78778.72,0.1,-0.00341,1e-05,0.38327]
[1777810753320,49.0,78775.98,0.1,-0.00342,1e-05,0.38481]
[1777810760369,49.0,78774.56,0.1,-0.00343,1e-05,0.38562]
[1777810765404,49.0,78772.45,0.1,-0.00344,1e-05,0.38681]
[1777810770439,49.0,78771.6,0.1,-0.00345,1e-05,0.38729]
[1777810776481,49.0,78771.94,0.1,-0.00344,1e-05,0.38575]
[1777810781518,49.0,78769.56,0.1,-0.00345,1e-05,0.3871]
[1777810786552,49.0,78769.02,0.1,-0.00345,1e-05,0.3874]
[1777810792595,49.0,78767.5,0.1,-0.00346,1e-05,0.38827]
[1777810797631,49.0,78766.27,0.1,-0.00347,1e-05,0.38897]
[1777810802664,49.0,78769.58,0.1,-0.00345,1e-05,0.38708]
[1777810807888,49.0,78774.74,0.1,-0.00342,1e-05,0.38417]
[1777810813742,49.0,78776.53,0.1,-0.00341,1e-05,0.38316]
[1777810818779,49.0,78776.7,0.1,-0.00341,1e-05,0.38307]
[1777810823814,49.0,78781.32,0.1,-0.00338,1e-05,0.38048]
[1777810828848,49.0,78773.4,0.1,-0.00343,1e-05,0.38492]
[1777810834892,49.0,78772.18,0.1,-0.00342,1e-05,0.38427]
[1777810839929,49.0,78769.65,0.1,-0.00344,1e-05,0.3857]
[1777810841083,49.0,78769.65,0.1,-0.00344,1e-05,0.3857]
[1777810841143,49.0,78767.62,0.1,-0.00345,1e-05,0.38684]
[1777810846977,49.0,78766.68,0.1,-0.00345,1e-05,0.38738]
[1777810852012,49.0,78767.43,0.1,-0.00345,1e-05,0.38695]
[1777810855866,49.0,78767.81,0.1,-0.00345,1e-05,0.38674]
[1777810855953,49.0,78768.33,0.1,-0.00344,1e-05,0.38644]
[1777810861077,49.0,78768.58,0.1,-0.00344,1e-05,0.3863]
[1777810866112,49.0,78771.67,0.1,-0.00343,1e-05,0.38456]
[1777810871147,49.0,78772.83,0.1,-0.00342,1e-05,0.3839]
[1777810877189,49.0,78769.87,0.1,-0.00344,1e-05,0.38557]
[1777810882224,49.0,78774.13,0.1,-0.00341,1e-05,0.38317]
[1777810887259,49.0,78774.21,0.1,-0.00341,1e-05,0.38313]
[1777810892294,49.0,78774.31,0.1,-0.0034,1e-05,0.38173]
[1777810898521,49.0,78773.95,0.1,-0.0034,1e-05,0.38193]
[1777810904378,49.0,78774.77,0.1,-0.0034,1e-05,0.38147]
[1777810909412,49.0,78774.56,0.1,-0.0034,1e-05,0.38159]
[1777810916646,49.0,78774.6,0.1,-0.0034,1e-05,0.38157]
[1777810916682,49.0,78774.82,0.1,-0.0034,1e-05,0.38144]
[1777810918553,49.0,78774.82,0.1,-0.0034,1e-05,0.38144]
[1777810924518,49.0,78779.5,0.1,-0.00337,1e-05,0.37883]
[1777810929553,49.0,78780.49,0.1,-0.00336,1e-05,0.37828]
[1777810934589,49.0,78781.08,0.1,-0.00336,1e-05,0.37795]
[1777810936935,49.0,78783.92,0.1,-0.00335,1e-05,0.37638]
[1777810937608,49.0,78788.36,0.1,-0.00332,1e-05,0.37392]
[1777810942648,49.0,78788.19,0.1,-0.00332,1e-05,0.37402]
[1777810948873,49.0,78789.16,0.1,-0.00332,1e-05,0.37348]
[1777810954729,49.0,78789.16,0.1,-0.0033,1e-05,0.37217]
[1777810956102,49.0,78789.62,0.1,-0.0033,1e-05,0.37192]
[1777810956743,49.0,78786.12,0.1,-0.00332,1e-05,0.37384]
[1777810956812,49.0,78786.12,0.1,-0.00332,1e-05,0.37384]
[1777810957751,49.0,78781.39,0.1,-0.00335,1e-05,0.37645]
[1777810958934,49.0,78780.35,0.1,-0.00335,1e-05,0.37703]
[1777810959764,49.0,78779.48,0.1,-0.00336,1e-05,0.37751]
[1777810960096,49.0,78779.48,0.1,-0.00336,1e-05,0.37751]
[1777810960608,49.0,78779.48,0.1,-0.00336,1e-05,0.37751]
[1777810974870,49.0,78776.77,0.1,-0.00337,1e-05,0.37902]
[1777810979905,49.0,78775.34,0.1,-0.00338,1e-05,0.37982]
[1777810985948,49.0,78774.32,0.1,-0.00339,1e-05,0.38039]
[1777810990982,49.0,78773.84,0.1,-0.00339,1e-05,0.38065]
[1777810992132,49.0,78773.84,0.1,-0.00339,1e-05,0.38065]
[1777810992155,49.0,78773.35,0.1,-0.00339,1e-05,0.38093]
[1777810998032,49.0,78771.43,0.1,-0.0034,1e-05,0.382]
[1777811000081,49.0,78771.45,0.1,-0.0034,1e-05,0.38199]
[1777811000136,49.0,78771.55,0.1,-0.0034,1e-05,0.38194]
[1777811006087,49.0,78773.62,0.1,-0.00339,1e-05,0.38078]
[1777811011123,49.0,78773.73,0.1,-0.00338,1e-05,0.37938]
[1777811017165,49.0,78772.93,0.1,-0.00338,1e-05,0.37983]
[1777811023207,49.0,78772.43,0.1,-0.00339,1e-05,0.38011]
[1777811028242,49.0,78769.82,0.1,-0.0034,1e-05,0.38157]
[1777811033277,49.0,78768.85,0.1,-0.00341,1e-05,0.38211]
[1777811039505,49.0,78768.66,0.1,-0.00341,1e-05,0.38222]
[1777811045143,49.0,78768.12,0.1,-0.00341,1e-05,0.38252]
[1777811050396,49.0,78770.0,0.1,-0.0034,1e-05,0.38147]
[1777811059645,49.0,78770.04,0.1,-0.0034,1e-05,0.38144]
[1777811066508,49.0,78770.27,0.1,-0.0034,1e-05,0.38131]
[1777811071543,49.0,78771.16,0.1,-0.00338,1e-05,0.37948]
[1777811078592,49.0,78771.82,0.1,-0.00338,1e-05,0.37911]
[1777811083627,49.0,78773.0,0.1,-0.00337,1e-05,0.37845]
[1777811088662,49.0,78773.42,0.1,-0.00337,1e-05,0.37822]
[1777811093696,49.0,78773.23,0.1,-0.00337,1e-05,0.37832]
[1777811099925,49.0,78773.44,0.1,-0.00337,1e-05,0.37821]
[1777811106788,49.0,78773.67,0.1,-0.00337,1e-05,0.37808]
[1777811112830,49.0,78773.81,0.1,-0.00337,1e-05,0.378]
[1777811114785,49.0,78774.2,0.1,-0.00336,1e-05,0.37779]
[1777811119879,49.0,78773.29,0.1,-0.00337,1e-05,0.37829]
[1777811125921,49.0,78773.74,0.1,-0.00337,1e-05,0.37804]
[1777811129949,49.0,78761.91,0.1,-0.00343,1e-05,0.38467]
[1777811132970,49.0,78744.93,0.1,-0.00352,1e-05,0.393]
[1777811138008,49.0,78749.86,0.1,-0.00349,1e-05,0.39017]
[1777811143042,49.0,78749.63,0.1,-0.00349,1e-05,0.3903]
[1777811150290,49.0,78748.47,0.1,-0.0035,1e-05,0.39096]
[1777811156133,49.0,78751.94,0.1,-0.00348,1e-05,0.38898]
[1777811161169,49.0,78752.7,0.1,-0.00347,1e-05,0.38855]
[1777811167211,49.0,78752.81,0.1,-0.00347,1e-05,0.38848]
[1777811172247,49.0,78752.16,0.1,-0.00348,1e-05,0.38885]
[1777811177281,49.0,78752.51,0.1,-0.00347,1e-05,0.38865]
[1777811190570,49.0,78751.27,0.1,-0.00348,1e-05,0.38936]
[1777811196414,49.0,78752.82,0.1,-0.00346,1e-05,0.38712]
[1777811198894,49.0,78753.02,0.1,-0.00346,1e-05,0.387]
[1777811204471,49.0,78752.54,0.1,-0.00346,1e-05,0.38728]
[1777811209507,49.0,78751.54,0.1,-0.00347,1e-05,0.38785]
[1777811215547,49.0,78751.04,0.1,-0.00347,1e-05,0.38813]
[1777811220786,49.0,78750.41,0.1,-0.00347,1e-05,0.38849]
[1777811226625,49.0,78753.35,0.1,-0.00346,1e-05,0.38682]
[1777811231660,49.0,78754.17,0.1,-0.00345,1e-05,0.38635]
[1777811236695,49.0,78757.24,0.1,-0.00344,1e-05,0.38461]
[1777811241733,49.0,78757.73,0.1,-0.00343,1e-05,0.38434]
[1777811248779,49.0,78759.62,0.1,-0.00342,1e-05,0.38327]
[1777811258849,49.0,78763.67,0.1,-0.00339,1e-05,0.37965]
[1777811271136,49.0,78761.57,0.1,-0.0034,1e-05,0.38083]
[1777811276976,49.0,78761.46,0.1,-0.0034,1e-05,0.38089]
[1777811282010,49.0,78761.58,0.1,-0.0034,1e-05,0.38082]
[1777811288054,49.0,78763.62,0.1,-0.00339,1e-05,0.37968]
[1777811294096,49.0,78765.39,0.1,-0.00338,1e-05,0.37869]
[1777811301346,49.0,78766.29,0.1,-0.00337,1e-05,0.37819]
[1777811307187,49.0,78761.72,0.1,-0.0034,1e-05,0.38074]
[1777811312222,49.0,78758.66,0.1,-0.0034,1e-05,0.38112]
[1777811317256,49.0,78760.95,0.1,-0.00339,1e-05,0.37983]
[1777811319026,49.0,78761.71,0.1,-0.00339,1e-05,0.37941]
[1777811324307,49.0,78763.37,0.1,-0.00338,1e-05,0.37848]
[1777811331558,49.0,78764.84,0.1,-0.00337,1e-05,0.37766]
[1777811337394,49.0,78764.84,0.1,-0.00337,1e-05,0.37766]
[1777811342433,49.0,78764.87,0.1,-0.00337,1e-05,0.37764]
[1777811347469,49.0,78763.36,0.1,-0.00338,1e-05,0.37849]
[1777811352505,49.0,78764.13,0.1,-0.00337,1e-05,0.37806]
[1777811357539,49.0,78764.9,0.1,-0.00337,1e-05,0.37763]
[1777811362574,49.0,78762.92,0.1,-0.00338,1e-05,0.37873]
[1777811368616,49.0,78759.4,0.1,-0.0034,1e-05,0.3807]
[1777811375666,49.0,78759.07,0.1,-0.00339,1e-05,0.37954]
[1777811380700,49.0,78756.69,0.1,-0.0034,1e-05,0.38088]
[1777811386742,49.0,78756.93,0.1,-0.0034,1e-05,0.38074]
[1777811391978,49.0,78756.9,0.1,-0.0034,1e-05,0.38076]
[1777811395523,49.0,78756.9,0.1,-0.0034,1e-05,0.38076]
[1777811397132,49.0,78756.92,0.1,-0.0034,1e-05,0.38075]
[1777811402854,49.0,78763.23,0.1,-0.00337,1e-05,0.37722]
[1777811404385,49.0,78763.23,0.1,-0.00337,1e-05,0.37722]
[1777811412119,49.0,78767.22,0.1,-0.00335,1e-05,0.37501]
[1777811415151,49.0,78764.55,0.1,-0.00336,1e-05,0.37649]
[1777811419155,49.0,78761.49,0.1,-0.00338,1e-05,0.37819]
[1777811427022,49.0,78761.93,0.1,-0.00337,1e-05,0.37795]
[1777811432258,49.0,78759.44,0.1,-0.00338,1e-05,0.378]
[1777811438102,49.0,78759.77,0.1,-0.00337,1e-05,0.37781]
[1777811441189,49.0,78760.09,0.1,-0.00337,1e-05,0.37764]
[1777811445197,49.0,78760.82,0.1,-0.00337,1e-05,0.37723]
[1777811451194,49.0,78758.84,0.1,-0.00338,1e-05,0.37833]
[1777811456229,49.0,78758.92,0.1,-0.00338,1e-05,0.37829]
[1777811461263,49.0,78756.28,0.1,-0.00339,1e-05,0.37976]
[1777811466299,49.0,78748.87,0.1,-0.00344,1e-05,0.38393]
[1777811472340,49.0,78741.13,0.1,-0.00348,1e-05,0.38833]
[1777811477376,49.0,78737.94,0.1,-0.0035,1e-05,0.39016]
[1777811482410,49.0,78734.97,0.1,-0.00352,1e-05,0.39186]
[1777811487446,49.0,78733.53,0.1,-0.00352,1e-05,0.39269]
[1777811492483,49.0,78732.66,0.1,-0.00352,1e-05,0.39182]
[1777811497517,49.0,78730.95,0.1,-0.00353,1e-05,0.3928]
[1777811502749,49.0,78728.97,0.1,-0.00354,1e-05,0.39395]
[1777811509600,49.0,78727.95,0.1,-0.00354,1e-05,0.39454]
[1777811514634,49.0,78724.59,0.1,-0.00356,1e-05,0.39649]
[1777811521684,49.0,78724.76,0.1,-0.00356,1e-05,0.39639]
[1777811526718,49.0,78724.17,0.1,-0.00357,1e-05,0.39673]
[1777811531754,49.0,78719.24,0.1,-0.0036,1e-05,0.39961]
[1777811537796,49.0,78711.61,0.1,-0.00364,1e-05,0.4041]
[1777811543030,49.0,78705.3,0.1,-0.00368,1e-05,0.40784]
[1777811548873,49.0,78705.43,0.1,-0.00368,1e-05,0.40777]
[1777811553908,49.0,78705.95,0.1,-0.00366,1e-05,0.40604]
[1777811558943,49.0,78705.37,0.1,-0.00367,1e-05,0.40639]
[1777811564986,49.0,78706.16,0.1,-0.00366,1e-05,0.40592]
[1777811570022,49.0,78702.77,0.1,-0.00368,1e-05,0.40793]
[1777811578077,49.0,78702.3,0.1,-0.00369,1e-05,0.40821]
[1777811583311,49.0,78710.73,0.1,-0.00363,1e-05,0.40321]
[1777811589155,49.0,78710.71,0.1,-0.00363,1e-05,0.40322]
[1777811597212,49.0,78710.42,0.1,-0.00364,1e-05,0.40339]
[1777811602247,49.0,78710.08,0.1,-0.00364,1e-05,0.40359]
[1777811607282,49.0,78708.87,0.1,-0.00365,1e-05,0.40431]
[1777811612318,49.0,78709.21,0.1,-0.00363,1e-05,0.4027]
[1777811617353,49.0,78709.47,0.1,-0.00363,1e-05,0.40255]
[1777811622388,49.0,78710.35,0.1,-0.00362,1e-05,0.40203]
[1777811629437,49.0,78710.08,0.1,-0.00363,1e-05,0.40219]
[1777811634473,49.0,78706.75,0.1,-0.00365,1e-05,0.40415]
[1777811639521,49.0,78706.87,0.1,-0.00365,1e-05,0.40408]
[1777811639702,49.0,78706.87,0.1,-0.00365,1e-05,0.40408]
[1777811640525,49.0,78697.35,0.1,-0.0037,1e-05,0.40975]
[1777811641648,49.0,78697.35,0.1,-0.0037,1e-05,0.40975]
[1777811645562,49.0,78679.46,0.1,-0.00381,1e-05,0.42059]
[1777811650595,49.0,78678.47,0.1,-0.00382,1e-05,0.4212]
[1777811658651,49.0,78676.96,0.1,-0.00383,1e-05,0.42212]
[1777811663685,49.0,78673.7,0.1,-0.00385,1e-05,0.42413]
[1777811668723,49.0,78684.69,0.1,-0.00378,1e-05,0.41739]
[1777811673946,49.0,78688.52,0.1,-0.00374,1e-05,0.41363]
[1777811677509,49.0,78688.52,0.1,-0.00374,1e-05,0.41363]
[1777811684016,49.0,78689.27,0.1,-0.00374,1e-05,0.41318]
[1777811689871,49.0,78694.48,0.1,-0.00371,1e-05,0.41005]
[1777811694905,49.0,78689.91,0.1,-0.00374,1e-05,0.41279]
[1777811700948,49.0,78690.09,0.1,-0.00373,1e-05,0.41268]
[1777811711018,49.0,78690.08,0.1,-0.00373,1e-05,0.41269]
[1777811719073,49.0,78690.07,0.1,-0.00373,1e-05,0.4127]
[1777811724296,49.0,78690.01,0.1,-0.00373,1e-05,0.41273]
[1777811734368,49.0,78690.93,0.1,-0.00372,1e-05,0.41075]
[1777811742233,49.0,78690.24,0.1,-0.00372,1e-05,0.41116]
[1777811747268,49.0,78693.85,0.1,-0.0037,1e-05,0.409]
[1777811753310,49.0,78694.17,0.1,-0.0037,1e-05,0.4088]
[1777811760360,49.0,78695.73,0.1,-0.00369,1e-05,0.40787]
[1777811762376,49.0,78706.27,0.1,-0.00362,1e-05,0.40162]
[1777811768430,49.0,78707.83,0.1,-0.00361,1e-05,0.4007]
[1777811773465,49.0,78709.1,0.1,-0.00361,1e-05,0.39996]
[1777811779509,49.0,78710.79,0.1,-0.0036,1e-05,0.39897]
[1777811784718,49.0,78712.28,0.1,-0.00359,1e-05,0.3981]
[1777811794789,49.0,78712.94,0.1,-0.00357,1e-05,0.39632]
[1777811803677,49.0,78713.8,0.1,-0.00357,1e-05,0.39581]
[1777811809682,49.0,78705.96,0.1,-0.00361,1e-05,0.4004]
[1777811814929,49.0,78705.82,0.1,-0.00361,1e-05,0.40048]
[1777811820796,49.0,78706.7,0.1,-0.00361,1e-05,0.39996]
[1777811831873,49.0,78706.57,0.1,-0.00361,1e-05,0.40004]
[1777811837915,49.0,78705.51,0.1,-0.00362,1e-05,0.40066]
[1777811845139,49.0,78704.7,0.1,-0.00362,1e-05,0.40114]
[1777811855210,49.0,78703.54,0.1,-0.00362,1e-05,0.40042]
[1777811865280,49.0,78703.54,0.1,-0.00362,1e-05,0.40042]
[1777811871765,49.0,78703.54,0.1,-0.00362,1e-05,0.40042]
[1777811877187,49.0,78702.1,0.1,-0.00362,1e-05,0.40127]
[1777811885423,49.0,78702.68,0.1,-0.00362,1e-05,0.40092]
[1777811891286,49.0,78702.76,0.1,-0.00362,1e-05,0.40088]
[1777811897327,49.0,78702.91,0.1,-0.00362,1e-05,0.40079]
[1777811902363,49.0,78704.3,0.1,-0.00361,1e-05,0.39997]
[1777811907398,49.0,78704.08,0.1,-0.00361,1e-05,0.4001]
[1777811915632,49.0,78704.15,0.1,-0.0036,1e-05,0.39866]
[1777811922503,49.0,78703.9,0.1,-0.0036,1e-05,0.3988]
[1777811928545,49.0,78703.86,0.1,-0.0036,1e-05,0.39883]
[1777811933580,49.0,78703.63,0.1,-0.0036,1e-05,0.39896]
[1777811940629,49.0,78703.19,0.1,-0.00361,1e-05,0.39922]
[1777811945842,49.0,78710.59,0.1,-0.00356,1e-05,0.3949]
[1777811954732,49.0,78710.35,0.1,-0.00356,1e-05,0.39504]
[1777811959768,49.0,78706.0,0.1,-0.00359,1e-05,0.39757]
[1777811964803,49.0,78707.29,0.1,-0.00358,1e-05,0.39682]
[1777811970845,49.0,78706.77,0.1,-0.00358,1e-05,0.39712]
[1777811976053,49.0,78706.44,0.1,-0.00357,1e-05,0.39592]
[1777811981924,49.0,78706.27,0.1,-0.00357,1e-05,0.39602]
[1777811989979,49.0,78705.86,0.1,-0.00358,1e-05,0.39626]
[1777811995021,49.0,78704.99,0.1,-0.00358,1e-05,0.39677]
[1777812001058,49.0,78704.94,0.1,-0.00358,1e-05,0.3968]
[1777812006093,49.0,78708.06,0.1,-0.00356,1e-05,0.39498]
[1777812011128,49.0,78710.88,0.1,-0.00355,1e-05,0.39334]
[1777812016333,49.0,78712.36,0.1,-0.00354,1e-05,0.39248]
[1777812022204,49.0,78713.99,0.1,-0.00353,1e-05,0.39154]
[1777812027240,49.0,78715.47,0.1,-0.00352,1e-05,0.39069]
[1777812032275,49.0,78715.09,0.1,-0.00351,1e-05,0.38953]
[1777812037311,49.0,78716.07,0.1,-0.0035,1e-05,0.38896]
[1777812042345,49.0,78714.88,0.1,-0.00351,1e-05,0.38965]
[1777812047380,49.0,78715.65,0.1,-0.00351,1e-05,0.38921]
[1777812051410,49.0,78731.13,0.1,-0.00342,1e-05,0.3804]
[1777812056614,49.0,78736.25,0.1,-0.00339,1e-05,0.37753]
[1777812062485,49.0,78737.42,0.1,-0.00338,1e-05,0.37687]
[1777812067520,49.0,78736.49,0.1,-0.00339,1e-05,0.37739]
[1777812074570,49.0,78732.34,0.1,-0.00341,1e-05,0.37972]
[1777812079604,49.0,78730.06,0.1,-0.00342,1e-05,0.38101]
[1777812084638,49.0,78728.84,0.1,-0.00343,1e-05,0.38169]
[1777812089675,49.0,78730.38,0.1,-0.00342,1e-05,0.38082]
[1777812094709,49.0,78730.77,0.1,-0.00341,1e-05,0.37925]
[1777812099744,49.0,78722.64,0.1,-0.00345,1e-05,0.38384]
[1777812104781,49.0,78722.67,0.1,-0.00345,1e-05,0.38383]
[1777812109817,49.0,78722.3,0.1,-0.00346,1e-05,0.38404]
[1777812115859,49.0,78721.66,0.1,-0.00346,1e-05,0.3844]
[1777812119252,49.0,78716.54,0.1,-0.00349,1e-05,0.38732]
[1777812127107,49.0,78716.78,0.1,-0.00349,1e-05,0.38718]
[1777812134992,49.0,78716.78,0.1,-0.00349,1e-05,0.38718]
[1777812141040,49.0,78716.88,0.1,-0.00349,1e-05,0.38713]
[1777812146161,49.0,78716.88,0.1,-0.00349,1e-05,0.38713]
[1777812148151,49.0,78716.75,0.1,-0.00349,1e-05,0.3872]
[1777812156437,49.0,78717.29,0.1,-0.00349,1e-05,0.38689]
[1777812158162,49.0,78731.63,0.1,-0.00339,1e-05,0.37742]
[1777812160177,49.0,78740.97,0.1,-0.00334,1e-05,0.37222]
[1777812165219,49.0,78740.58,0.1,-0.00334,1e-05,0.37244]
[1777812166807,49.0,78740.3,0.1,-0.00334,1e-05,0.37259]
[1777812172261,49.0,78750.84,0.1,-0.00328,1e-05,0.3668]
[1777812177460,49.0,78751.62,0.1,-0.00328,1e-05,0.36637]
[1777812187530,49.0,78753.7,0.1,-0.00327,1e-05,0.36524]
[1777812194207,49.0,78753.79,0.1,-0.00327,1e-05,0.36519]
[1777812204485,49.0,78753.89,0.1,-0.00327,1e-05,0.36514]
[1777812209518,49.0,78754.61,0.1,-0.00326,1e-05,0.36475]
[1777812214554,49.0,78758.37,0.1,-0.00323,1e-05,0.3614]
[1777812225633,49.0,78759.15,0.1,-0.00323,1e-05,0.36098]
[1777812230167,49.0,78758.85,0.1,-0.00323,1e-05,0.36114]
[1777812230234,49.0,78758.85,0.1,-0.00323,1e-05,0.36114]
[1777812236711,49.0,78744.95,0.1,-0.00331,1e-05,0.3687]
[1777812241745,49.0,78746.29,0.1,-0.0033,1e-05,0.36797]
[1777812246780,49.0,78741.06,0.1,-0.00333,1e-05,0.37084]
[1777812248465,49.0,78741.21,0.1,-0.00333,1e-05,0.37076]
[1777812250262,49.0,78741.21,0.1,-0.00333,1e-05,0.37076]
[1777812259872,49.0,78741.73,0.1,-0.00332,1e-05,0.37047]
[1777812264907,49.0,78740.48,0.1,-0.00333,1e-05,0.37116]
[1777812269941,49.0,78739.29,0.1,-0.00334,1e-05,0.37182]
[1777812271036,49.0,78739.29,0.1,-0.00334,1e-05,0.37182]
[1777812276992,49.0,78734.0,0.1,-0.00335,1e-05,0.37341]
[1777812282027,49.0,78731.99,0.1,-0.00337,1e-05,0.37453]
[1777812282599,49.0,78731.99,0.1,-0.00337,1e-05,0.37453]
[1777812284041,49.0,78765.02,0.1,-0.00319,1e-05,0.35654]
[1777812285048,49.0,78775.45,0.1,-0.00313,1e-05,0.35101]
[1777812290084,49.0,78779.83,0.1,-0.00311,1e-05,0.34872]
[1777812295121,49.0,78774.16,0.1,-0.00314,1e-05,0.35169]
[1777812300159,49.0,78769.96,0.1,-0.00316,1e-05,0.35391]
[1777812305192,49.0,78767.82,0.1,-0.00317,1e-05,0.35505]
[1777812310225,49.0,78768.56,0.1,-0.00317,1e-05,0.35465]
[1777812315260,49.0,78768.77,0.1,-0.00317,1e-05,0.35454]
[1777812320295,49.0,78768.4,0.1,-0.00317,1e-05,0.35474]
[1777812327350,49.0,78768.88,0.1,-0.00316,1e-05,0.35448]
[1777812333387,49.0,78768.52,0.1,-0.00316,1e-05,0.35339]
[1777812338423,49.0,78768.26,0.1,-0.00316,1e-05,0.35353]
[1777812342450,49.0,78759.35,0.1,-0.0032,1e-05,0.35827]
[1777812343223,49.0,78759.35,0.1,-0.0032,1e-05,0.35827]
[1777812348651,49.0,78758.81,0.1,-0.00321,1e-05,0.35856]
[1777812352376,49.0,78758.81,0.1,-0.00321,1e-05,0.35856]
[1777812357555,49.0,78761.19,0.1,-0.00319,1e-05,0.35729]
[1777812362590,49.0,78757.4,0.1,-0.00321,1e-05,0.35932]
[1777812368401,49.0,78757.68,0.1,-0.00321,1e-05,0.35917]
[1777812373668,49.0,78761.05,0.1,-0.0032,1e-05,0.35736]
[1777812378862,49.0,78760.85,0.1,-0.0032,1e-05,0.35747]
[1777812384747,49.0,78760.85,0.1,-0.0032,1e-05,0.35747]
[1777812392800,49.0,78761.69,0.1,-0.00318,1e-05,0.35572]
[1777812399002,49.0,78762.25,0.1,-0.00318,1e-05,0.35543]
[1777812409073,49.0,78762.18,0.1,-0.00318,1e-05,0.35546]
[1777812419143,49.0,78762.44,0.1,-0.00318,1e-05,0.35533]
[1777812429214,49.0,78762.36,0.1,-0.00318,1e-05,0.35537]
[1777812435096,49.0,78762.28,0.1,-0.00318,1e-05,0.35541]
[1777812436103,49.0,78772.46,0.1,-0.00312,1e-05,0.35003]
[1777812442146,49.0,78775.99,0.1,-0.0031,1e-05,0.34818]
[1777812447180,49.0,78773.21,0.1,-0.00312,1e-05,0.34964]
[1777812452217,49.0,78772.69,0.1,-0.00311,1e-05,0.34863]
[1777812457251,49.0,78772.68,0.1,-0.00311,1e-05,0.34864]
[1777812458506,49.0,78772.68,0.1,-0.00311,1e-05,0.34864]
[1777812463293,49.0,78784.88,0.1,-0.00305,1e-05,0.3423]
[1777812466314,49.0,78794.15,0.1,-0.003,1e-05,0.33756]
[1777812471349,49.0,78797.57,0.1,-0.00298,1e-05,0.33582]
[1777812473126,49.0,78796.57,0.1,-0.00299,1e-05,0.33633]
[1777812478398,49.0,78797.84,0.1,-0.00298,1e-05,0.33569]
[1777812483802,49.0,78798.53,0.1,-0.00298,1e-05,0.33534]
[1777812485447,49.0,78810.3,0.1,-0.00292,0.0,0.32943]
[1777812491489,49.0,78809.95,0.1,-0.00292,0.0,0.3296]
[1777812496524,49.0,78808.63,0.1,-0.00293,0.0,0.33026]
[1777812498554,49.0,78809.58,0.1,-0.00292,0.0,0.32979]
[1777812507602,49.0,78808.55,0.1,-0.00293,0.0,0.3303]
[1777812512636,49.0,78808.42,0.1,-0.00292,0.0,0.32914]
[1777812517671,49.0,78799.84,0.1,-0.00296,1e-05,0.33344]
[1777812522705,49.0,78795.9,0.1,-0.00298,1e-05,0.33543]
[1777812527742,49.0,78794.81,0.1,-0.00299,1e-05,0.33598]
[1777812532776,49.0,78794.05,0.1,-0.00299,1e-05,0.33637]
[1777812537811,49.0,78791.97,0.1,-0.003,1e-05,0.33742]
[1777812542848,49.0,78786.69,0.1,-0.00303,1e-05,0.34012]
[1777812547882,49.0,78784.81,0.1,-0.00304,1e-05,0.34109]
[1777812552918,49.0,78785.25,0.1,-0.00303,1e-05,0.34086]
[1777812558960,49.0,78784.0,0.1,-0.00304,1e-05,0.3415]
[1777812562615,49.0,78780.57,0.1,-0.00306,1e-05,0.34327]
[1777812568023,49.0,78778.75,0.1,-0.00307,1e-05,0.34421]
[1777812573058,49.0,78778.29,0.1,-0.00306,1e-05,0.34319]
[1777812578093,49.0,78778.7,0.1,-0.00306,1e-05,0.34297]
[1777812584135,49.0,78775.34,0.1,-0.00308,1e-05,0.34471]
[1777812589169,49.0,78772.44,0.1,-0.00309,1e-05,0.34622]
[1777812594205,49.0,78772.06,0.1,-0.00309,1e-05,0.34642]
[1777812600410,49.0,78771.74,0.1,-0.00309,1e-05,0.34658]
[1777812606289,49.0,78772.21,0.1,-0.00309,1e-05,0.34634]
[1777812611324,49.0,78767.65,0.1,-0.00312,1e-05,0.34872]
[1777812617366,49.0,78769.59,0.1,-0.0031,1e-05,0.34771]
[1777812624415,49.0,78770.44,0.1,-0.0031,1e-05,0.34726]
[1777812630627,49.0,78772.86,0.1,-0.00309,1e-05,0.346]
[1777812636499,49.0,78773.27,0.1,-0.00307,1e-05,0.34452]
[1777812642542,49.0,78773.63,0.1,-0.00307,1e-05,0.34433]
[1777812648584,49.0,78774.82,0.1,-0.00307,1e-05,0.34372]
[1777812656640,49.0,78775.33,0.1,-0.00306,1e-05,0.34345]
[1777812662682,49.0,78776.32,0.1,-0.00306,1e-05,0.34294]
[1777812667717,49.0,78777.64,0.1,-0.00305,1e-05,0.34226]
[1777812673759,49.0,78777.98,0.1,-0.00305,1e-05,0.34209]
[1777812680978,49.0,78779.84,0.1,-0.00304,1e-05,0.34113]
[1777812687858,49.0,78780.74,0.1,-0.00304,1e-05,0.34067]
[1777812693898,49.0,78780.81,0.1,-0.00302,1e-05,0.33938]
[1777812698934,49.0,78781.0,0.1,-0.00302,1e-05,0.33928]
[1777812703971,49.0,78783.43,0.1,-0.00301,1e-05,0.33804]
[1777812709005,49.0,78783.2,0.1,-0.00301,1e-05,0.33815]
[1777812719074,49.0,78786.25,0.1,-0.003,1e-05,0.3366]
[1777812729141,49.0,78785.22,0.1,-0.003,1e-05,0.33713]
[1777812737200,49.0,78784.29,0.1,-0.00301,1e-05,0.3376]
[1777812742235,49.0,78783.82,0.1,-0.00301,1e-05,0.33784]
[1777812747271,49.0,78783.61,0.1,-0.00301,1e-05,0.33795]
[1777812754318,49.0,78782.18,0.1,-0.00301,1e-05,0.33743]
[1777812759354,49.0,78781.11,0.1,-0.00301,1e-05,0.33797]
[1777812764390,49.0,78777.83,0.1,-0.00303,1e-05,0.33965]
[1777812769424,49.0,78778.81,0.1,-0.00302,1e-05,0.33915]
[1777812774459,49.0,78778.8,0.1,-0.00302,1e-05,0.33915]
[1777812780501,49.0,78779.47,0.1,-0.00302,1e-05,0.33881]
[1777812785535,49.0,78779.88,0.1,-0.00302,1e-05,0.3386]
[1777812791751,49.0,78779.64,0.1,-0.00302,1e-05,0.33872]
[1777812799638,49.0,78779.64,0.1,-0.00302,1e-05,0.33872]
[1777812804675,49.0,78780.64,0.1,-0.00301,1e-05,0.33821]
[1777812809710,49.0,78780.89,0.1,-0.00301,1e-05,0.33808]
[1777812818774,49.0,78781.38,0.1,-0.003,1e-05,0.33659]
[1777812824815,49.0,78781.74,0.1,-0.003,1e-05,0.3364]
[1777812829850,49.0,78776.97,0.1,-0.00302,1e-05,0.33884]
[1777812834888,49.0,78775.88,0.1,-0.00303,1e-05,0.3394]
[1777812839921,49.0,78773.43,0.1,-0.00304,1e-05,0.34065]
[1777812845962,49.0,78772.14,0.1,-0.00305,1e-05,0.34132]
[1777812850997,49.0,78770.68,0.1,-0.00305,1e-05,0.34207]
[1777812856031,49.0,78768.98,0.1,-0.00306,1e-05,0.34295]
[1777812861067,49.0,78764.06,0.1,-0.00309,1e-05,0.3455]
[1777812866102,49.0,78759.05,0.1,-0.00312,1e-05,0.34812]
[1777812871136,49.0,78756.74,0.1,-0.00312,1e-05,0.34805]
[1777812876172,49.0,78756.66,0.1,-0.00312,1e-05,0.34809]
[1777812882382,49.0,78754.96,0.1,-0.00313,1e-05,0.34898]
[1777812888258,49.0,78750.7,0.1,-0.00315,1e-05,0.35123]
[1777812893290,49.0,78749.36,0.1,-0.00316,1e-05,0.35193]
[1777812898326,49.0,78747.53,0.1,-0.00317,1e-05,0.3529]
[1777812903361,49.0,78745.9,0.1,-0.00317,1e-05,0.35377]
[1777812908396,49.0,78745.12,0.1,-0.00318,1e-05,0.35418]
[1777812913431,49.0,78744.22,0.1,-0.00318,1e-05,0.35466]
[1777812920480,49.0,78743.85,0.1,-0.00318,1e-05,0.35486]
[1777812926521,49.0,78742.72,0.1,-0.00319,1e-05,0.35546]
[1777812931557,49.0,78741.68,0.1,-0.00319,1e-05,0.35472]
[1777812937599,49.0,78741.42,0.1,-0.00319,1e-05,0.35486]
[1777812942806,49.0,78740.79,0.1,-0.00319,1e-05,0.35519]
[1777812948676,49.0,78734.61,0.1,-0.00322,1e-05,0.35851]
[1777812952876,49.0,78725.65,0.1,-0.00327,1e-05,0.36335]
[1777812958746,49.0,78722.68,0.1,-0.00329,1e-05,0.36497]
[1777812964789,49.0,78721.93,0.1,-0.00329,1e-05,0.36538]
[1777812970832,49.0,78718.84,0.1,-0.00331,1e-05,0.36708]
[1777812975866,49.0,78712.0,0.1,-0.00335,1e-05,0.37085]
[1777812980901,49.0,78712.42,0.1,-0.00335,1e-05,0.37062]
[1777812987950,49.0,78712.17,0.1,-0.00335,1e-05,0.37076]
[1777812992985,49.0,78712.48,0.1,-0.00333,1e-05,0.36924]
[1777813003229,49.0,78712.67,0.1,-0.00333,1e-05,0.36914]
[1777813012118,49.0,78713.16,0.1,-0.00333,1e-05,0.36887]
[1777813021180,49.0,78713.86,0.1,-0.00333,1e-05,0.36848]
[1777813026216,49.0,78710.93,0.1,-0.00334,1e-05,0.3701]
[1777813031252,49.0,78711.12,0.1,-0.00334,1e-05,0.37]
[1777813038300,49.0,78711.36,0.1,-0.00334,1e-05,0.36986]
[1777813043512,49.0,78711.3,0.1,-0.00334,1e-05,0.3699]
[1777813050385,49.0,78709.71,0.1,-0.00335,1e-05,0.37078]
[1777813055419,49.0,78709.7,0.1,-0.00334,1e-05,0.36944]
[1777813060454,49.0,78711.4,0.1,-0.00333,1e-05,0.3685]
[1777813065489,49.0,78710.83,0.1,-0.00333,1e-05,0.36881]
[1777813073722,49.0,78711.75,0.1,-0.00333,1e-05,0.36831]
[1777813081601,49.0,78712.05,0.1,-0.00332,1e-05,0.36814]
[1777813087643,49.0,78712.33,0.1,-0.00332,1e-05,0.36799]
[1777813093862,49.0,78712.77,0.1,-0.00332,1e-05,0.36774]
[1777813099724,49.0,78712.77,0.1,-0.00332,1e-05,0.36774]
[1777813104762,49.0,78715.32,0.1,-0.00331,1e-05,0.36634]
[1777813109797,49.0,78715.73,0.1,-0.0033,1e-05,0.36612]
[1777813116847,49.0,78714.74,0.1,-0.0033,1e-05,0.36533]
[1777813120874,49.0,78725.91,0.1,-0.00324,1e-05,0.35926]
[1777813125909,49.0,78732.47,0.1,-0.0032,1e-05,0.35573]
[1777813131951,49.0,78733.62,0.1,-0.00319,1e-05,0.35512]
[1777813137993,49.0,78734.76,0.1,-0.00319,1e-05,0.35451]
[1777813144214,49.0,78733.86,0.1,-0.00319,1e-05,0.35499]
[1777813150078,49.0,78732.97,0.1,-0.0032,1e-05,0.35546]
[1777813155113,49.0,78732.22,0.1,-0.0032,1e-05,0.35587]
[1777813160148,49.0,78731.59,0.1,-0.00321,1e-05,0.3562]
[1777813165183,49.0,78733.76,0.1,-0.00319,1e-05,0.35504]
[1777813171225,49.0,78733.72,0.1,-0.00318,1e-05,0.35376]
[1777813179280,49.0,78734.87,0.1,-0.00318,1e-05,0.35315]
[1777813184316,49.0,78737.79,0.1,-0.00316,1e-05,0.3516]
[1777813191367,49.0,78737.9,0.1,-0.00316,1e-05,0.35154]
[1777813201437,49.0,78737.77,0.1,-0.00316,1e-05,0.35161]
[1777813206472,49.0,78744.69,0.1,-0.00312,1e-05,0.34796]
[1777813212514,49.0,78744.18,0.1,-0.00313,1e-05,0.34823]
[1777813217549,49.0,78744.2,0.1,-0.00313,1e-05,0.34822]
[1777813221576,49.0,78735.33,0.1,-0.00317,1e-05,0.3529]
[1777813224773,49.0,78726.13,0.1,-0.00322,1e-05,0.35782]
[1777813229635,49.0,78714.98,0.1,-0.00328,1e-05,0.36387]
[1777813234843,49.0,78714.61,0.1,-0.00327,1e-05,0.36274]
[1777813241717,49.0,78714.51,0.1,-0.00328,1e-05,0.3628]
[1777813249776,49.0,78715.51,0.1,-0.00327,1e-05,0.36225]
[1777813254983,49.0,78714.93,0.1,-0.00327,1e-05,0.36257]
[1777813262868,49.0,78714.81,0.1,-0.00327,1e-05,0.36263]
[1777813269483,49.0,78714.35,0.1,-0.00328,1e-05,0.36288]
[1777813275136,49.0,78714.1,0.1,-0.00328,1e-05,0.36302]
[1777813278978,49.0,78723.96,0.1,-0.00322,1e-05,0.35768]
[1777813285205,49.0,78725.5,0.1,-0.00321,1e-05,0.35685]
[1777813291061,49.0,78723.43,0.1,-0.00321,1e-05,0.35665]
[1777813296095,49.0,78721.51,0.1,-0.00323,1e-05,0.35769]
[1777813302137,49.0,78721.16,0.1,-0.00323,1e-05,0.35787]
[1777813307174,49.0,78719.36,0.1,-0.00324,1e-05,0.35884]
[1777813315415,49.0,78719.21,0.1,-0.00324,1e-05,0.35893]
[1777813325485,49.0,78718.53,0.1,-0.00324,1e-05,0.35929]
[1777813333361,49.0,78718.04,0.1,-0.00324,1e-05,0.35956]
[1777813339403,49.0,78717.2,0.1,-0.00325,1e-05,0.36001]
[1777813344433,49.0,78716.7,0.1,-0.00325,1e-05,0.36028]
[1777813349468,49.0,78716.38,0.1,-0.00325,1e-05,0.36046]
[1777813355696,49.0,78716.77,0.1,-0.00324,1e-05,0.35893]
[1777813361552,49.0,78716.62,0.1,-0.00324,1e-05,0.35901]
[1777813368601,49.0,78716.22,0.1,-0.00324,1e-05,0.35922]
[1777813373636,49.0,78716.18,0.1,-0.00324,1e-05,0.35924]
[1777813378671,49.0,78715.9,0.1,-0.00324,1e-05,0.3594]
[1777813385905,49.0,78715.87,0.1,-0.00324,1e-05,0.35941]
[1777813392769,49.0,78715.9,0.1,-0.00324,1e-05,0.3594]
[1777813397803,49.0,78716.02,0.1,-0.00324,1e-05,0.35933]
[1777813402838,49.0,78713.24,0.1,-0.00326,1e-05,0.36084]
[1777813408880,49.0,78712.92,0.1,-0.00326,1e-05,0.36101]
[1777813414923,49.0,78713.33,0.1,-0.00325,1e-05,0.35947]
[1777813415661,49.0,78713.33,0.1,-0.00325,1e-05,0.35947]
[1777813416116,49.0,78704.02,0.1,-0.0033,1e-05,0.36453]
[1777813422979,49.0,78703.23,0.1,-0.0033,1e-05,0.36497]
[1777813428018,49.0,78703.94,0.1,-0.0033,1e-05,0.36458]
[1777813435065,49.0,78704.28,0.1,-0.0033,1e-05,0.36439]
[1777813441107,49.0,78704.36,0.1,-0.0033,1e-05,0.36435]
[1777813446328,49.0,78704.66,0.1,-0.00329,1e-05,0.36418]
[1777813452184,49.0,78704.09,0.1,-0.0033,1e-05,0.3645]
[1777813457219,49.0,78703.79,0.1,-0.0033,1e-05,0.36466]
[1777813462254,49.0,78704.62,0.1,-0.00329,1e-05,0.36421]
[1777813463735,49.0,78704.25,0.1,-0.0033,1e-05,0.36441]
[1777813469303,49.0,78702.79,0.1,-0.0033,1e-05,0.36521]
[1777813469740,49.0,78702.79,0.1,-0.0033,1e-05,0.36521]
[1777813474416,49.0,78703.59,0.1,-0.00329,1e-05,0.36344]
[1777813481387,49.0,78704.53,0.1,-0.00328,1e-05,0.36292]
[1777813486609,49.0,78704.24,0.1,-0.00328,1e-05,0.36308]
[1777813489761,49.0,78708.28,0.1,-0.00326,1e-05,0.36088]
[1777813496680,49.0,78714.66,0.1,-0.00323,1e-05,0.35743]
[1777813502534,49.0,78716.75,0.1,-0.00322,1e-05,0.35631]
[1777813508575,49.0,78717.36,0.1,-0.00321,1e-05,0.35598]
[1777813513611,49.0,78716.8,0.1,-0.00322,1e-05,0.35628]
[1777813519653,49.0,78718.14,0.1,-0.00321,1e-05,0.35556]
[1777813524689,49.0,78723.69,0.1,-0.00318,1e-05,0.35259]
[1777813529723,49.0,78724.9,0.1,-0.00317,1e-05,0.35195]
[1777813534759,49.0,78725.58,0.1,-0.00316,1e-05,0.35029]
[1777813539793,49.0,78726.53,0.1,-0.00315,1e-05,0.34979]
[1777813547033,49.0,78724.53,0.1,-0.00316,1e-05,0.35085]
[1777813551878,49.0,78715.7,0.1,-0.00321,1e-05,0.35556]
[1777813557103,49.0,78712.65,0.1,-0.00323,1e-05,0.3572]
[1777813562956,49.0,78715.19,0.1,-0.00321,1e-05,0.35583]
[1777813570011,49.0,78715.9,0.1,-0.00321,1e-05,0.35545]
[1777813577244,49.0,78717.77,0.1,-0.0032,1e-05,0.35445]
[1777813586117,49.0,78718.12,0.1,-0.0032,1e-05,0.35426]
[1777813592159,49.0,78718.36,0.1,-0.00318,1e-05,0.35283]
[1777813597394,49.0,78718.56,0.1,-0.00318,1e-05,0.35272]
[1777813604243,49.0,78718.56,0.1,-0.00318,1e-05,0.35272]
[1777813615317,49.0,78718.59,0.1,-0.00318,1e-05,0.3527]
[1777813620355,49.0,78718.96,0.1,-0.00318,1e-05,0.35251]
[1777813627604,49.0,78718.64,0.1,-0.00318,1e-05,0.35268]
[1777813637674,49.0,78718.31,0.1,-0.00318,1e-05,0.35285]
[1777813645539,49.0,78717.82,0.1,-0.00319,1e-05,0.35311]
[1777813655610,49.0,78718.23,0.1,-0.00317,1e-05,0.35159]
[1777813660644,49.0,78716.79,0.1,-0.00318,1e-05,0.35236]
[1777813665679,49.0,78715.81,0.1,-0.00319,1e-05,0.35288]
[1777813670715,49.0,78715.87,0.1,-0.00319,1e-05,0.35285]
[1777813672729,49.0,78706.85,0.1,-0.00324,1e-05,0.35769]
[1777813677248,49.0,78704.54,0.1,-0.00325,1e-05,0.35894]
[1777813688840,49.0,78704.57,0.1,-0.00325,1e-05,0.35892]
[1777813693872,49.0,78703.78,0.1,-0.00325,1e-05,0.35935]
[1777813698044,49.0,78708.36,0.1,-0.00323,1e-05,0.35687]
[1777813704952,49.0,78713.95,0.1,-0.0032,1e-05,0.35387]
[1777813709987,49.0,78713.59,0.1,-0.0032,1e-05,0.35407]
[1777813718236,49.0,78714.12,0.1,-0.00318,1e-05,0.35248]
[1777813724085,49.0,78713.25,0.1,-0.00319,1e-05,0.35294]
[1777813729120,49.0,78712.27,0.1,-0.00319,1e-05,0.35346]
[1777813735162,49.0,78711.84,0.1,-0.0032,1e-05,0.35369]
[1777813740197,49.0,78713.52,0.1,-0.00319,1e-05,0.3528]
[1777813745232,49.0,78714.0,0.1,-0.00318,1e-05,0.35254]
[1777813750267,49.0,78713.81,0.1,-0.00319,1e-05,0.35264]
[1777813755301,49.0,78714.97,0.1,-0.00318,1e-05,0.35202]
[1777813760337,49.0,78714.87,0.1,-0.00318,1e-05,0.35208]
[1777813768589,49.0,78714.51,0.1,-0.00318,1e-05,0.35227]
[1777813776451,49.0,78714.74,0.1,-0.00317,1e-05,0.35084]
[1777813782494,49.0,78715.41,0.1,-0.00317,1e-05,0.35049]
[1777813787532,49.0,78722.5,0.1,-0.00313,1e-05,0.34674]
[1777813792567,49.0,78726.32,0.1,-0.00311,1e-05,0.34474]
[1777813797603,49.0,78733.27,0.1,-0.00307,1e-05,0.34112]
[1777813802638,49.0,78740.95,0.1,-0.00303,1e-05,0.33716]
[1777813807677,49.0,78744.24,0.1,-0.00301,1e-05,0.33548]
[1777813812713,49.0,78744.31,0.1,-0.00301,1e-05,0.33544]
[1777813817748,49.0,78750.37,0.1,-0.00298,1e-05,0.33236]
[1777813822783,49.0,78752.05,0.1,-0.00297,1e-05,0.33151]
[1777813829009,49.0,78752.57,0.1,-0.00297,1e-05,0.33125]
[1777813834868,49.0,78750.19,0.1,-0.00297,1e-05,0.3312]
[1777813840910,49.0,78750.63,0.1,-0.00297,1e-05,0.33098]
[1777813845947,49.0,78746.79,0.1,-0.00299,1e-05,0.33292]
[1777813850983,49.0,78744.69,0.1,-0.003,1e-05,0.33399]
[1777813860045,49.0,78744.12,0.1,-0.003,1e-05,0.33428]
[1777813865079,49.0,78745.16,0.1,-0.003,1e-05,0.33375]
[1777813872128,49.0,78745.64,0.1,-0.003,1e-05,0.33351]
[1777813879359,49.0,78744.93,0.1,-0.003,1e-05,0.33387]
[1777813885218,49.0,78744.57,0.1,-0.003,1e-05,0.33405]
[1777813890255,49.0,78743.14,0.1,-0.00301,1e-05,0.33478]
[1777813897304,49.0,78742.96,0.1,-0.003,1e-05,0.33362]
[1777813902338,49.0,78742.64,0.1,-0.003,1e-05,0.33378]
[1777813909569,49.0,78742.59,0.1,-0.003,1e-05,0.3338]
[1777813919640,49.0,78742.77,0.1,-0.003,1e-05,0.33371]
[1777813929709,49.0,78742.84,0.1,-0.003,1e-05,0.33368]
[1777813939779,49.0,78743.9,0.1,-0.00299,1e-05,0.33314]
[1777813946647,49.0,78744.79,0.1,-0.00299,1e-05,0.33269]
[1777813951681,49.0,78745.3,0.1,-0.00298,1e-05,0.33118]
[1777813956717,49.0,78745.08,0.1,-0.00298,1e-05,0.33129]
[1777813958378,49.0,78745.04,0.1,-0.00298,1e-05,0.33131]
[1777813965779,49.0,78745.75,0.1,-0.00297,1e-05,0.33095]
[1777813972829,49.0,78745.17,0.1,-0.00298,1e-05,0.33124]
[1777813977864,49.0,78744.33,0.1,-0.00298,1e-05,0.33167]
[1777813982899,49.0,78743.73,0.1,-0.00298,1e-05,0.33197]
[1777813990138,49.0,78743.62,0.1,-0.00298,1e-05,0.33203]
[1777813996999,49.0,78744.67,0.1,-0.00298,1e-05,0.3315]
[1777814002034,49.0,78740.93,0.1,-0.003,1e-05,0.33339]
[1777814007068,49.0,78742.72,0.1,-0.00299,1e-05,0.33248]
[1777814010436,49.0,78742.58,0.1,-0.00299,1e-05,0.33256]
[1777814017138,49.0,78742.12,0.1,-0.00298,1e-05,0.33154]
[1777814027207,49.0,78741.87,0.1,-0.00298,1e-05,0.33166]
[1777814033250,49.0,78740.82,0.1,-0.00299,1e-05,0.33219]
[1777814040488,49.0,78739.85,0.1,-0.00299,1e-05,0.33269]
[1777814046341,49.0,78739.49,0.1,-0.00299,1e-05,0.33287]
[1777814052383,49.0,78740.17,0.1,-0.00299,1e-05,0.33252]
[1777814057418,49.0,78739.17,0.1,-0.003,1e-05,0.33303]
[1777814062455,49.0,78738.18,0.1,-0.003,1e-05,0.33354]
[1777814067487,49.0,78738.23,0.1,-0.003,1e-05,0.33351]
[1777814072523,49.0,78736.38,0.1,-0.003,1e-05,0.33319]
[1777814077557,49.0,78737.09,0.1,-0.003,1e-05,0.33283]
[1777814086622,49.0,78736.21,0.1,-0.003,1e-05,0.33328]
[1777814096692,49.0,78735.27,0.1,-0.003,1e-05,0.33376]
[1777814101730,49.0,78732.23,0.1,-0.00302,1e-05,0.33531]
[1777814106763,49.0,78733.33,0.1,-0.00301,1e-05,0.33475]
[1777814111798,49.0,78733.35,0.1,-0.00301,1e-05,0.33474]
[1777814116833,49.0,78732.8,0.1,-0.00302,1e-05,0.33502]
[1777814122875,49.0,78732.32,0.1,-0.00302,1e-05,0.33527]
[1777814127912,49.0,78729.5,0.1,-0.00303,1e-05,0.33671]
[1777814132945,49.0,78729.16,0.1,-0.00303,1e-05,0.33562]
[1777814137981,49.0,78729.47,0.1,-0.00302,1e-05,0.33546]
[1777814143016,49.0,78729.64,0.1,-0.00302,1e-05,0.33537]
[1777814148050,49.0,78729.63,0.1,-0.00302,1e-05,0.33538]
[1777814153086,49.0,78729.19,0.1,-0.00303,1e-05,0.3356]
[1777814159127,49.0,78729.25,0.1,-0.00302,1e-05,0.33557]
[1777814164162,49.0,78729.43,0.1,-0.00302,1e-05,0.33548]
[1777814171405,49.0,78729.56,0.1,-0.00302,1e-05,0.33541]
[1777814177255,49.0,78729.52,0.1,-0.00302,1e-05,0.33543]
[1777814187326,49.0,78729.67,0.1,-0.00302,1e-05,0.33536]
[1777814192368,49.0,78717.12,0.1,-0.00308,1e-05,0.34055]
[1777814197400,49.0,78713.5,0.1,-0.0031,1e-05,0.34244]
[1777814202434,49.0,78714.26,0.1,-0.00309,1e-05,0.34204]
[1777814209482,49.0,78713.27,0.1,-0.0031,1e-05,0.34256]
[1777814214518,49.0,78717.16,0.1,-0.00308,1e-05,0.34053]
[1777814219552,49.0,78718.74,0.1,-0.00307,1e-05,0.33971]
[1777814224587,49.0,78721.74,0.1,-0.00305,1e-05,0.33816]
[1777814229623,49.0,78720.14,0.1,-0.00306,1e-05,0.33899]
[1777814236670,49.0,78720.31,0.1,-0.00306,1e-05,0.3389]
[1777814241896,49.0,78719.8,0.1,-0.00306,1e-05,0.33916]
[1777814247749,49.0,78719.41,0.1,-0.00306,1e-05,0.33937]
[1777814252784,49.0,78716.01,0.1,-0.00307,1e-05,0.33985]
[1777814258826,49.0,78715.79,0.1,-0.00307,1e-05,0.33996]
[1777814264868,49.0,78715.12,0.1,-0.00308,1e-05,0.34031]
[1777814269903,49.0,78716.53,0.1,-0.00307,1e-05,0.33958]
[1777814274939,49.0,78719.71,0.1,-0.00305,1e-05,0.33794]
[1777814279973,49.0,78718.45,0.1,-0.00306,1e-05,0.33859]
[1777814286015,49.0,78717.88,0.1,-0.00306,1e-05,0.33888]
[1777814291053,49.0,78718.21,0.1,-0.00306,1e-05,0.33871]
[1777814296088,49.0,78718.41,0.1,-0.00306,1e-05,0.33861]
[1777814302316,49.0,78718.15,0.1,-0.00306,1e-05,0.33874]
[1777814308172,49.0,78718.06,0.1,-0.00306,1e-05,0.33879]
[1777814313206,49.0,78717.96,0.1,-0.00305,1e-05,0.33756]
[1777814317234,49.0,78704.2,0.1,-0.00312,1e-05,0.34472]
[1777814322456,49.0,78697.75,0.1,-0.00316,1e-05,0.34812]
[1777814328312,49.0,78697.56,0.1,-0.00316,1e-05,0.34822]
[1777814334354,49.0,78697.19,0.1,-0.00316,1e-05,0.34842]
[1777814339389,49.0,78697.88,0.1,-0.00316,1e-05,0.34805]
[1777814342409,49.0,78683.79,0.1,-0.00323,1e-05,0.35558]
[1777814347444,49.0,78685.88,0.1,-0.00322,1e-05,0.35446]
[1777814352480,49.0,78683.49,0.1,-0.00323,1e-05,0.35574]
[1777814357514,49.0,78681.46,0.1,-0.00325,1e-05,0.35684]
[1777814358952,49.0,78681.52,0.1,-0.00325,1e-05,0.35681]
[1777814366578,49.0,78680.1,0.1,-0.00325,1e-05,0.35758]
[1777814368901,49.0,78678.96,0.1,-0.00326,1e-05,0.35819]
[1777814374634,49.0,78677.2,0.1,-0.00326,1e-05,0.35782]
[1777814375745,49.0,78677.2,0.1,-0.00326,1e-05,0.35782]
[1777814381683,49.0,78664.2,0.1,-0.00333,1e-05,0.36493]
[1777814383159,49.0,78664.2,0.1,-0.00333,1e-05,0.36493]
[1777814383243,49.0,78663.53,0.1,-0.00333,1e-05,0.3653]
[1777814389738,49.0,78666.0,0.1,-0.00332,1e-05,0.36395]
[1777814394773,49.0,78666.21,0.1,-0.00332,1e-05,0.36386]
[1777814399809,49.0,78667.31,0.1,-0.00331,1e-05,0.3633]
[1777814404846,49.01,78666.62,0.1,-0.00332,1e-05,0.36374]
[1777814409879,49.01,78668.27,0.1,-0.00331,1e-05,0.36291]
[1777814414914,49.01,78670.49,0.1,-0.0033,1e-05,0.36179]
[1777814419948,49.01,78670.47,0.1,-0.0033,1e-05,0.3619]
[1777814424984,49.01,78671.15,0.1,-0.0033,1e-05,0.36165]
[1777814430019,49.02,78672.46,0.1,-0.00329,1e-05,0.36107]
[1777814435056,49.02,78673.47,0.1,-0.00327,1e-05,0.35933]
[1777814442105,49.02,78673.62,0.1,-0.00328,1e-05,0.35949]
[1777814448146,49.03,78675.01,0.1,-0.00327,1e-05,0.35895]
[1777814453371,49.03,78675.42,0.1,-0.00327,1e-05,0.35893]
[1777814459222,49.04,78676.09,0.1,-0.00327,1e-05,0.35883]
[1777814464257,49.04,78682.67,0.1,-0.00324,1e-05,0.3555]
[1777814469292,49.06,78680.71,0.1,-0.00326,1e-05,0.35774]
[1777814474327,49.07,78679.85,0.1,-0.00327,1e-05,0.35851]
[1777814480369,49.07,78679.31,0.1,-0.00327,1e-05,0.35919]
[1777814487418,49.08,78678.22,0.1,-0.00328,1e-05,0.36026]
[1777814492455,49.09,78678.16,0.1,-0.00328,1e-05,0.3593]
[1777814498496,49.1,78676.8,0.1,-0.00329,1e-05,0.36049]
[1777814503725,49.11,78676.15,0.1,-0.0033,1e-05,0.3613]
[1777814509574,49.11,78672.76,0.1,-0.00332,1e-05,0.36355]
[1777814514609,49.12,78673.37,0.1,-0.00332,1e-05,0.36371]
[1777814522665,49.14,78673.75,0.1,-0.00333,1e-05,0.36419]
[1777814527700,49.14,78680.38,0.1,-0.00329,1e-05,0.361]
[1777814532735,49.15,78679.14,0.1,-0.0033,1e-05,0.36213]
[1777814537770,49.16,78679.71,0.1,-0.00331,1e-05,0.36229]
[1777814542805,49.17,78681.58,0.1,-0.0033,1e-05,0.36174]
[1777814547842,49.18,78681.08,0.1,-0.00331,1e-05,0.3625]
[1777814552876,49.19,78680.24,0.1,-0.00331,1e-05,0.36211]
[1777814557911,49.2,78681.74,0.1,-0.0033,1e-05,0.3618]
[1777814564146,49.21,78680.3,0.1,-0.00332,1e-05,0.36322]
[1777814573015,49.23,78679.47,0.1,-0.00333,1e-05,0.36465]
[1777814578051,49.24,78679.02,0.1,-0.00334,1e-05,0.36545]
[1777814583086,49.25,78678.68,0.1,-0.00335,1e-05,0.36621]
[1777814588121,49.26,78678.46,0.1,-0.00335,1e-05,0.36691]
[1777814593156,49.27,78677.89,0.1,-0.00336,1e-05,0.36781]
[1777814598191,49.28,78677.85,0.1,-0.00337,1e-05,0.36843]
[1777814604433,49.29,78677.3,0.1,-0.00338,1e-05,0.36948]
[1777814614504,49.32,78677.11,0.1,-0.00338,1e-05,0.36947]
[1777814620345,49.33,78675.62,0.1,-0.0034,1e-05,0.37108]
[1777814625380,49.34,78676.93,0.1,-0.0034,1e-05,0.371]
[1777814630415,49.36,78676.47,0.1,-0.00341,1e-05,0.37193]
[1777814638471,49.38,78676.34,0.1,-0.00342,1e-05,0.37309]
[1777814643506,49.39,78676.89,0.1,-0.00342,1e-05,0.37348]
[1777814648541,49.4,78676.56,0.1,-0.00343,1e-05,0.37437]
[1777814653577,49.41,78675.66,0.1,-0.00344,1e-05,0.37559]
[1777814659620,49.43,78672.78,0.1,-0.00347,1e-05,0.37809]
[1777814664854,49.45,78674.05,0.1,-0.00347,1e-05,0.37826]
[1777814670698,49.46,78675.94,0.1,-0.00347,1e-05,0.37794]
[1777814676739,49.48,78680.87,0.1,-0.00344,1e-05,0.37469]
[1777814684795,49.5,78680.25,0.1,-0.00345,1e-05,0.37642]
[1777814690839,49.52,78676.61,0.1,-0.00349,1e-05,0.37942]
[1777814695067,49.53,78667.81,0.1,-0.00354,1e-05,0.38504]
[1777814700909,49.55,78667.0,0.1,-0.00356,1e-05,0.38641]
[1777814705944,49.56,78663.75,0.1,-0.00358,1e-05,0.38902]
[1777814711985,49.57,78662.8,0.1,-0.0036,1e-05,0.39045]
[1777814717020,49.59,78662.53,0.1,-0.00361,1e-05,0.39132]
[1777814722055,49.6,78664.2,0.1,-0.00361,1e-05,0.39107]
[1777814727091,49.61,78664.25,0.1,-0.00361,1e-05,0.39177]
[1777814732125,49.63,78663.35,0.1,-0.00361,1e-05,0.39157]
[1777814737160,49.64,78663.21,0.1,-0.00362,1e-05,0.39237]
[1777814742196,49.65,78663.71,0.1,-0.00362,1e-05,0.3928]
[1777814747231,49.66,78662.82,0.1,-0.00364,1e-05,0.39402]
[1777814752266,49.68,78662.03,0.1,-0.00365,1e-05,0.39518]
[1777814762337,49.7,78661.92,0.1,-0.00366,1e-05,0.39662]
[1777814768381,49.71,78661.06,0.1,-0.00368,1e-05,0.39793]
[1777814773417,49.73,78662.21,0.1,-0.00368,1e-05,0.39792]
[1777814778453,49.74,78661.69,0.1,-0.00369,1e-05,0.39889]
[1777814784494,49.75,78660.21,0.1,-0.0037,1e-05,0.40055]
[1777814789530,49.76,78655.03,0.1,-0.00374,1e-05,0.40426]
[1777814794574,49.77,78655.29,0.1,-0.00373,1e-05,0.40325]
[1777814799609,49.78,78653.16,0.1,-0.00375,1e-05,0.40513]
[1777814804140,49.79,78652.4,0.1,-0.00376,1e-05,0.40606]
[1777814804644,49.79,78652.25,0.1,-0.00377,1e-05,0.40627]
[1777814809678,49.79,78652.74,0.1,-0.00376,1e-05,0.40598]
[1777814811781,49.79,78652.74,0.1,-0.00376,1e-05,0.40598]
[1777814811863,49.79,78652.62,0.1,-0.00376,1e-05,0.40605]
[1777814817735,49.8,78650.64,0.1,-0.00378,1e-05,0.40781]
[1777814825982,49.82,78647.21,0.1,-0.00381,1e-05,0.41088]
[1777814829689,49.83,78646.75,0.1,-0.00382,1e-05,0.41138]
[1777814829706,49.83,78646.75,0.1,-0.00382,1e-05,0.41138]
[1777814829823,49.83,78645.71,0.1,-0.00383,1e-05,0.41211]
[1777814830556,49.83,78645.71,0.1,-0.00383,1e-05,0.41211]
[1777814830828,49.83,78630.81,0.1,-0.00392,1e-05,0.4212]
[1777814836051,49.84,78625.71,0.1,-0.00397,1e-05,0.42539]
[1777814841905,49.86,78625.77,0.1,-0.00398,1e-05,0.42645]
[1777814846941,49.89,78624.81,0.1,-0.004,1e-05,0.42837]
[1777814851975,49.9,78624.27,0.1,-0.004,1e-05,0.42828]
[1777814853989,49.91,78613.12,0.1,-0.00408,1e-05,0.43574]
[1777814859024,49.93,78616.57,0.1,-0.00407,1e-05,0.43469]
[1777814864058,49.95,78623.1,0.1,-0.00403,1e-05,0.43171]
[1777814874130,49.99,78623.78,0.1,-0.00405,1e-05,0.43357]
[1777814881178,50.01,78623.11,0.1,-0.00407,1e-05,0.43561]
[1777814886402,50.03,78623.06,0.1,-0.00408,1e-05,0.43646]
[1777814892255,50.03,78623.11,0.1,-0.00409,1e-05,0.43677]
[1777814894269,50.04,78608.09,0.1,-0.00419,1e-05,0.44667]
[1777814899304,50.05,78606.42,0.1,-0.00421,1e-05,0.44832]
[1777814901339,50.05,78606.42,0.1,-0.00421,1e-05,0.44832]
[1777814906541,50.05,78608.56,0.1,-0.0042,1e-05,0.44717]
[1777814912395,50.05,78609.54,0.1,-0.00418,1e-05,0.44515]
[1777814919443,50.06,78609.88,0.1,-0.00418,1e-05,0.44518]
[1777814925485,50.06,78610.5,0.1,-0.00418,1e-05,0.44499]
[1777814930521,50.06,78611.16,0.1,-0.00417,1e-05,0.44473]
[1777814935555,50.07,78611.4,0.1,-0.00417,1e-05,0.44475]
[1777814941598,50.07,78611.93,0.1,-0.00417,1e-05,0.44461]
[1777814946826,50.07,78612.36,0.1,-0.00417,1e-05,0.4445]
[1777814954690,50.08,78612.74,0.1,-0.00417,1e-05,0.44452]
[1777814959725,50.08,78610.89,0.1,-0.00419,1e-05,0.44587]
[1777814964761,50.08,78607.9,0.1,-0.00421,1e-05,0.44793]
[1777814969800,50.08,78608.42,0.1,-0.0042,1e-05,0.44772]
[1777814972823,50.09,78617.93,0.1,-0.00413,1e-05,0.44012]
[1777814977856,50.09,78625.83,0.1,-0.00408,1e-05,0.43536]
[1777814983898,50.09,78625.0,0.1,-0.00409,1e-05,0.4362]
[1777814988933,50.1,78623.03,0.1,-0.0041,1e-05,0.43771]
[1777814994975,50.1,78621.2,0.1,-0.00412,1e-05,0.43917]
[1777815002034,50.11,78619.67,0.1,-0.00413,1e-05,0.4405]
[1777815008076,50.11,78618.42,0.1,-0.00414,1e-05,0.4416]
[1777815014119,50.12,78618.13,0.1,-0.00415,1e-05,0.44213]
[1777815019153,50.12,78617.96,0.1,-0.00415,1e-05,0.44249]
[1777815027208,50.15,78617.36,0.1,-0.00417,1e-05,0.44413]
[1777815032244,50.15,78616.66,0.1,-0.00416,1e-05,0.44324]
[1777815037461,50.15,78616.31,0.1,-0.00417,1e-05,0.44371]
[1777815043327,50.16,78615.64,0.1,-0.00417,1e-05,0.44443]
[1777815048358,50.16,78618.72,0.1,-0.00416,1e-05,0.44271]
[1777815053391,50.17,78618.01,0.1,-0.00416,1e-05,0.44342]
[1777815058426,50.17,78617.42,0.1,-0.00417,1e-05,0.44405]
[1777815063464,50.17,78616.27,0.1,-0.00418,1e-05,0.44503]
[1777815068852,50.18,78615.84,0.1,-0.00419,1e-05,0.44551]
[1777815068944,50.18,78615.84,0.1,-0.00419,1e-05,0.44555]
[1777815069782,50.18,78615.84,0.1,-0.00419,1e-05,0.44555]
[1777815072460,50.18,78615.65,0.1,-0.00419,1e-05,0.44568]
[1777815072546,50.18,78615.26,0.1,-0.00419,1e-05,0.44593]
[1777815074491,50.18,78615.26,0.1,-0.00419,1e-05,0.44593]
[1777815080583,50.19,78616.07,0.1,-0.00419,1e-05,0.44602]
[1777815082459,50.19,78616.55,0.1,-0.00419,1e-05,0.44599]
[1777815082598,50.2,78616.57,0.1,-0.00419,1e-05,0.44626]
[1777815083785,50.2,78616.57,0.1,-0.00419,1e-05,0.44626]
[1777815083808,50.2,78615.91,0.1,-0.0042,1e-05,0.44669]
[1777815089647,50.22,78618.24,0.1,-0.0042,1e-05,0.44665]
[1777815091661,50.23,78624.67,0.1,-0.00414,1e-05,0.44151]
[1777815096695,50.25,78627.67,0.1,-0.00414,1e-05,0.441]
[1777815101730,50.26,78630.65,0.1,-0.00412,1e-05,0.43937]
[1777815106765,50.27,78631.82,0.1,-0.00412,1e-05,0.43912]
[1777815111801,50.27,78638.07,0.1,-0.00408,1e-05,0.43544]
[1777815116835,50.28,78637.07,0.1,-0.00409,1e-05,0.43636]
[1777815121875,50.28,78645.41,0.1,-0.00404,1e-05,0.43144]
[1777815126907,50.3,78648.88,0.1,-0.00403,1e-05,0.43026]
[1777815131943,50.32,78642.62,0.1,-0.00408,1e-05,0.43558]
[1777815136978,50.34,78636.88,0.1,-0.00413,1e-05,0.44063]
[1777815142013,50.37,78642.82,0.1,-0.00411,1e-05,0.43831]
[1777815147048,50.39,78642.15,0.1,-0.00413,1e-05,0.44017]
[1777815152083,50.42,78649.47,0.1,-0.00408,1e-05,0.43542]
[1777815158303,50.45,78651.61,0.1,-0.00409,1e-05,0.43608]
[1777815164170,50.47,78654.9,0.1,-0.00408,1e-05,0.43546]
[1777815172225,50.51,78655.93,0.1,-0.0041,1e-05,0.43712]
[1777815177266,50.54,78659.05,0.1,-0.0041,1e-05,0.4369]
[1777815182295,50.56,78659.9,0.1,-0.00411,1e-05,0.43781]
[1777815187330,50.59,78664.31,0.1,-0.00409,1e-05,0.4365]
[1777815192365,50.61,78658.36,0.1,-0.00415,1e-05,0.44171]
[1777815197399,50.64,78662.42,0.1,-0.00414,1e-05,0.44061]
[1777815202435,50.66,78663.9,0.1,-0.00414,1e-05,0.44115]
[1777815208653,50.69,78665.88,0.1,-0.00415,1e-05,0.44167]
[1777815214518,50.72,78666.63,0.1,-0.00415,1e-05,0.44139]
[1777815221568,50.73,78668.08,0.1,-0.00414,1e-05,0.44094]
[1777815228794,50.75,78669.15,0.1,-0.00414,1e-05,0.44126]
[1777815234659,50.76,78661.08,0.1,-0.00421,1e-05,0.44733]
[1777815239694,50.79,78658.09,0.1,-0.00424,1e-05,0.45075]
[1777815244729,50.81,78655.1,0.1,-0.00428,1e-05,0.4539]
[1777815249763,50.83,78659.57,0.1,-0.00426,1e-05,0.45225]
[1777815254800,50.85,78663.23,0.1,-0.00425,1e-05,0.45142]
[1777815260841,50.88,78665.65,0.1,-0.00425,1e-05,0.4517]
[1777815265876,50.91,78665.74,0.1,-0.00427,1e-05,0.45317]
[1777815270911,50.93,78667.1,0.1,-0.00428,1e-05,0.45383]
[1777815275947,50.96,78667.9,0.1,-0.00427,1e-05,0.45324]
[1777815282995,50.99,78668.63,0.1,-0.00429,1e-05,0.45493]
[1777815288030,51.02,78671.61,0.1,-0.00429,1e-05,0.45456]
[1777815293066,51.04,78671.29,0.1,-0.0043,1e-05,0.45631]
[1777815298100,51.07,78672.28,0.1,-0.00431,1e-05,0.45723]
[1777815303135,51.09,78667.5,0.1,-0.00436,1e-05,0.46189]
[1777815309355,51.12,78668.14,0.1,-0.00438,1e-05,0.46336]
[1777815316225,51.16,78670.41,0.1,-0.00439,1e-05,0.46409]
[1777815321263,51.19,78671.12,0.1,-0.0044,1e-05,0.46521]
[1777815326297,51.21,78671.1,0.1,-0.00442,1e-05,0.46681]
[1777815333348,51.25,78671.11,0.1,-0.00442,1e-05,0.46738]
[1777815340397,51.27,78671.77,0.1,-0.00444,1e-05,0.46854]
[1777815345980,51.27,78671.77,0.1,-0.00444,1e-05,0.46854]
[1777815346062,51.27,78671.99,0.1,-0.00443,1e-05,0.4684]
[1777815355502,51.27,78672.5,0.1,-0.00443,1e-05,0.46806]
[1777815364564,51.27,78672.75,0.1,-0.00443,1e-05,0.4679]
[1777815370611,51.27,78673.5,0.1,-0.00442,1e-05,0.46741]
[1777815375043,51.27,78673.5,0.1,-0.00442,1e-05,0.46741]
[1777815375065,51.27,78673.58,0.1,-0.00442,1e-05,0.46735]
[1777815381225,51.27,78673.86,0.1,-0.00442,1e-05,0.46717]
[1777815381316,51.27,78673.86,0.1,-0.00442,1e-05,0.46717]
[1777815383668,51.27,78673.86,0.1,-0.00442,1e-05,0.46717]
[1777815383680,51.27,78673.86,0.1,-0.00442,1e-05,0.46717]
[1777815386876,51.27,78673.86,0.1,-0.00442,1e-05,0.46717]
[1777815386882,51.27,78674.12,0.1,-0.00442,1e-05,0.467]
[1777815389088,51.27,78674.12,0.1,-0.00442,1e-05,0.467]
[1777815389137,51.27,78674.12,0.1,-0.00442,1e-05,0.467]
[1777815393940,51.27,78674.12,0.1,-0.00442,1e-05,0.467]
[1777815393989,51.27,78674.12,0.1,-0.0044,1e-05,0.46535]
[1777815400036,51.27,78674.54,0.1,-0.0044,1e-05,0.46508]
[1777815406863,51.27,78674.5,0.1,-0.0044,1e-05,0.46511]
[1777815408257,51.27,78674.5,0.1,-0.0044,1e-05,0.46511]
[1777815408329,51.27,78683.01,0.1,-0.00434,1e-05,0.45957]
[1777815408850,51.27,78683.01,0.1,-0.00434,1e-05,0.45957]
[1777815408884,51.27,78689.95,0.1,-0.00429,1e-05,0.4551]
[1777815410219,51.27,78689.95,0.1,-0.00429,1e-05,0.4551]
[1777815413455,51.27,78691.19,0.1,-0.00429,1e-05,0.45431]
[1777815420177,51.27,78687.48,0.1,-0.00431,1e-05,0.45669]
[1777815425995,51.27,78691.78,0.1,-0.00428,1e-05,0.45393]
[1777815432038,51.27,78690.29,0.1,-0.00429,1e-05,0.45489]
[1777815438080,51.27,78689.73,0.1,-0.0043,1e-05,0.45524]
[1777815443119,51.27,78691.31,0.1,-0.00429,1e-05,0.45423]
[1777815449161,51.27,78690.11,0.1,-0.00429,1e-05,0.455]
[1777815454196,51.27,78688.93,0.1,-0.00429,1e-05,0.45414]
[1777815460460,51.27,78690.64,0.1,-0.00428,1e-05,0.45305]
[1777815466283,51.27,78695.88,0.1,-0.00424,1e-05,0.44971]
[1777815471317,51.27,78694.32,0.1,-0.00425,1e-05,0.4507]
[1777815472562,51.27,78694.32,0.1,-0.00425,1e-05,0.4507]
[1777815472664,51.27,78693.6,0.1,-0.00425,1e-05,0.45116]
[1777815474109,51.27,78693.6,0.1,-0.00425,1e-05,0.45116]
[1777815474340,51.27,78694.13,0.1,-0.00425,1e-05,0.45082]
[1777815476232,51.27,78693.86,0.1,-0.00425,1e-05,0.45099]
[1777815476333,51.27,78694.28,0.1,-0.00425,1e-05,0.45072]
[1777815476917,51.27,78694.28,0.1,-0.00425,1e-05,0.45072]
[1777815476920,51.27,78694.28,0.1,-0.00425,1e-05,0.45072]
[1777815480489,51.27,78693.74,0.1,-0.00425,1e-05,0.45107]
[1777815480601,51.27,78693.71,0.1,-0.00425,1e-05,0.45109]
[1777815481836,51.27,78693.71,0.1,-0.00425,1e-05,0.45109]
[1777815481887,51.27,78693.71,0.1,-0.00425,1e-05,0.45109]
[1777815487431,51.27,78693.92,0.1,-0.00425,1e-05,0.45095]
[1777815493473,51.27,78693.84,0.1,-0.00425,1e-05,0.451]
[1777815498513,51.27,78694.21,0.1,-0.00425,1e-05,0.45077]
[1777815503549,51.27,78694.3,0.1,-0.00425,1e-05,0.45075]
[1777815510850,51.27,78694.44,0.1,-0.00425,1e-05,0.45066]
[1777815516642,51.27,78695.39,0.1,-0.00423,1e-05,0.44845]
[1777815517346,51.27,78695.39,0.1,-0.00423,1e-05,0.44845]
[1777815517649,51.27,78694.5,0.1,-0.00423,1e-05,0.44901]
[1777815519929,51.27,78695.15,0.1,-0.00423,1e-05,0.4486]
[1777815520012,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815521199,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815521212,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815521816,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815521862,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815524493,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815524594,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815529732,51.27,78695.23,0.1,-0.00423,1e-05,0.44855]
[1777815531196,51.27,78693.58,0.1,-0.00424,1e-05,0.4496]
[1777815531746,51.27,78692.07,0.1,-0.00425,1e-05,0.45056]
[1777815541060,51.27,78692.86,0.1,-0.00425,1e-05,0.45006]
[1777815546851,51.27,78695.43,0.1,-0.00423,1e-05,0.44846]
[1777815553899,51.28,78698.05,0.1,-0.00421,1e-05,0.44686]
[1777815558935,51.28,78698.65,0.1,-0.00421,1e-05,0.44657]
[1777815571270,51.28,78698.64,0.1,-0.0042,1e-05,0.44526]
[1777815577061,51.28,78697.96,0.1,-0.0042,1e-05,0.44583]
[1777815582096,51.29,78697.09,0.1,-0.00421,1e-05,0.44651]
[1777815588137,51.29,78696.57,0.1,-0.00421,1e-05,0.44697]
[1777815593173,51.29,78696.58,0.1,-0.00422,1e-05,0.44708]
[1777815598208,51.29,78697.91,0.1,-0.00421,1e-05,0.44636]
[1777815604250,51.29,78697.82,0.1,-0.00421,1e-05,0.44656]
[1777815610292,51.3,78698.2,0.1,-0.00421,1e-05,0.44646]
[1777815615327,51.3,78694.26,0.1,-0.00424,1e-05,0.449]
[1777815621623,51.3,78693.17,0.1,-0.00424,1e-05,0.44969]
[1777815627844,51.3,78691.94,0.1,-0.00425,1e-05,0.45048]
[1777815627934,51.3,78691.77,0.1,-0.00425,1e-05,0.45058]
[1777815631412,51.3,78691.77,0.1,-0.00425,1e-05,0.45058]
[1777815631490,51.3,78691.47,0.1,-0.00424,1e-05,0.44917]
[1777815636308,51.3,78691.39,0.1,-0.00424,1e-05,0.44922]
[1777815636381,51.3,78690.58,0.1,-0.00425,1e-05,0.44973]
[1777815638111,51.3,78690.58,0.1,-0.00425,1e-05,0.44973]
[1777815638176,51.3,78690.58,0.1,-0.00425,1e-05,0.44973]
[1777815642461,51.3,78690.63,0.1,-0.00425,1e-05,0.4497]
[1777815644535,51.3,78690.63,0.1,-0.00425,1e-05,0.4497]
[1777815647473,51.3,78687.53,0.1,-0.00427,1e-05,0.45167]
[1777815647555,51.3,78680.01,0.1,-0.00432,1e-05,0.45649]
[1777815652591,51.3,78680.17,0.1,-0.00432,1e-05,0.45639]
[1777815657629,51.3,78681.24,0.1,-0.00431,1e-05,0.4557]
[1777815664681,51.3,78681.15,0.1,-0.00431,1e-05,0.45576]
[1777815670723,51.3,78681.48,0.1,-0.00431,1e-05,0.45555]
[1777815678779,51.3,78681.74,0.1,-0.00431,1e-05,0.45538]
[1777815683814,51.3,78681.61,0.1,-0.00431,1e-05,0.45546]
[1777815692878,51.3,78681.18,0.1,-0.0043,1e-05,0.45412]
[1777815697912,51.3,78681.16,0.1,-0.0043,1e-05,0.45413]
[1777815704964,51.3,78680.73,0.1,-0.0043,1e-05,0.4544]
[1777815708991,51.3,78665.88,0.1,-0.0044,1e-05,0.46402]
[1777815715032,51.3,78663.28,0.1,-0.00442,1e-05,0.46572]
[1777815720068,51.3,78660.48,0.1,-0.00444,1e-05,0.46756]
[1777815727117,51.3,78658.6,0.1,-0.00445,1e-05,0.46879]
[1777815732393,51.3,78655.88,0.1,-0.00447,1e-05,0.47059]
[1777815738194,51.3,78653.15,0.1,-0.00449,1e-05,0.4724]
[1777815742463,51.31,78644.39,0.1,-0.00457,1e-05,0.47925]
[1777815748264,51.35,78641.66,0.1,-0.00461,1e-05,0.48312]
[1777815753302,51.37,78635.64,0.1,-0.00465,1e-05,0.48719]
[1777815754309,51.38,78626.22,0.1,-0.00473,1e-05,0.49398]
[1777815759345,51.4,78622.72,0.1,-0.00477,1e-05,0.49813]
[1777815762604,51.42,78608.43,0.1,-0.00489,1e-05,0.50918]
[1777815768411,51.45,78608.36,0.1,-0.00491,1e-05,0.51134]
[1777815774453,51.49,78605.84,0.1,-0.00496,1e-05,0.51526]
[1777815778482,51.6,78594.33,0.1,-0.00513,1e-05,0.53142]
[1777815783518,51.82,78598.67,0.1,-0.00526,1e-05,0.54318]
[1777815789559,51.86,78599.02,0.1,-0.00528,1e-05,0.54516]
[1777815794593,51.89,78601.58,0.1,-0.00528,1e-05,0.54512]
[1777815796499,51.89,78600.64,0.1,-0.00529,1e-05,0.54619]
[1777815796562,51.9,78600.89,0.1,-0.00529,1e-05,0.54638]
[1777815801644,51.9,78602.26,0.1,-0.00528,1e-05,0.54536]
[1777815806678,51.9,78599.37,0.1,-0.00531,1e-05,0.54751]
[1777815811717,51.9,78593.74,0.1,-0.00534,1e-05,0.54984]
[1777815816752,51.9,78594.54,0.1,-0.00533,1e-05,0.54924]
[1777815823028,51.9,78596.12,0.1,-0.00532,1e-05,0.54806]
[1777815824731,51.9,78596.87,0.1,-0.00531,1e-05,0.54751]
[1777815829846,51.9,78604.68,0.1,-0.00525,1e-05,0.54172]
[1777815834881,51.9,78599.01,0.1,-0.00529,1e-05,0.54591]
[1777815839917,51.9,78591.6,0.1,-0.00535,1e-05,0.55144]
[1777815844952,51.9,78590.6,0.1,-0.00536,1e-05,0.55219]
[1777815849987,51.9,78589.0,0.1,-0.00537,1e-05,0.55339]
[1777815855023,51.9,78587.64,0.1,-0.00539,1e-05,0.55441]
[1777815859407,51.9,78595.71,0.1,-0.00532,1e-05,0.54837]
[1777815859473,51.9,78596.16,0.1,-0.00532,1e-05,0.54803]
[1777815865093,51.93,78596.81,0.1,-0.00533,1e-05,0.5498]
[1777815870127,51.96,78595.88,0.1,-0.00536,1e-05,0.55237]
[1777815875165,51.98,78598.03,0.1,-0.00535,1e-05,0.55077]
[1777815880203,52.01,78599.36,0.1,-0.00536,1e-05,0.55166]
[1777815887253,52.05,78601.15,0.1,-0.00537,1e-05,0.55296]
[1777815891280,52.07,78612.47,0.1,-0.0053,1e-05,0.54604]
[1777815896315,52.1,78613.5,0.1,-0.00531,1e-05,0.54715]
[1777815901350,52.13,78613.55,0.1,-0.00533,1e-05,0.54899]
[1777815906385,52.15,78612.63,0.1,-0.00536,1e-05,0.55156]
[1777815912428,52.19,78612.49,0.1,-0.00538,1e-05,0.55393]
[1777815917462,52.22,78606.97,0.1,-0.00545,1e-05,0.55997]
[1777815922497,52.24,78605.53,0.1,-0.00548,1e-05,0.56297]
[1777815928539,52.28,78606.0,0.1,-0.0055,1e-05,0.56492]
[1777815933816,52.3,78606.38,0.1,-0.0055,1e-05,0.56464]
[1777815939618,52.34,78606.75,0.1,-0.00552,1e-05,0.56665]
[1777815944652,52.37,78606.9,0.1,-0.00554,1e-05,0.56845]
[1777815953956,52.37,78606.96,0.1,-0.00554,1e-05,0.5684]
[1777815961771,52.37,78607.35,0.1,-0.00554,1e-05,0.5681]
[1777815969829,52.37,78607.93,0.1,-0.00554,1e-05,0.56766]
[1777815970834,52.37,78624.46,0.1,-0.0054,1e-05,0.55521]
[1777815980907,52.37,78623.3,0.1,-0.00541,1e-05,0.55607]
[1777815985939,52.37,78629.78,0.1,-0.00535,1e-05,0.55125]
[1777815990076,52.37,78630.09,0.1,-0.00535,1e-05,0.55102]
[1777815996014,52.39,78630.21,0.1,-0.00535,1e-05,0.55056]
[1777815999032,52.4,78643.71,0.1,-0.00525,1e-05,0.54138]
[1777816004068,52.43,78649.39,0.1,-0.00522,1e-05,0.5391]
[1777816010111,52.46,78647.03,0.1,-0.00527,1e-05,0.54306]
[1777816015146,52.49,78645.47,0.1,-0.0053,1e-05,0.54646]
[1777816020182,52.52,78646.88,0.1,-0.00531,1e-05,0.5473]
[1777816025217,52.55,78654.12,0.1,-0.00527,1e-05,0.54387]
[1777816026587,52.55,78655.7,0.1,-0.00527,1e-05,0.54309]
[1777816033273,52.59,78657.5,0.1,-0.00528,1e-05,0.54403]
[1777816036294,52.61,78667.97,0.1,-0.0052,1e-05,0.53754]
[1777816041328,52.63,78670.25,0.1,-0.00521,1e-05,0.53775]
[1777816046364,52.66,78656.52,0.1,-0.00534,1e-05,0.54964]
[1777816051399,52.69,78655.83,0.1,-0.00535,1e-05,0.55016]
[1777816056435,52.77,78646.92,0.1,-0.00548,1e-05,0.56207]
[1777816057442,52.77,78636.54,0.1,-0.00557,1e-05,0.57028]
[1777816062477,52.8,78644.65,0.1,-0.00552,1e-05,0.56606]
[1777816067512,52.83,78646.9,0.1,-0.00552,1e-05,0.5663]
[1777816072548,52.86,78645.88,0.1,-0.00555,1e-05,0.569]
[1777816077582,52.88,78640.36,0.1,-0.00562,1e-05,0.57509]
[1777816083624,52.92,78638.31,0.1,-0.00566,1e-05,0.57891]
[1777816088659,52.94,78638.58,0.1,-0.00568,1e-05,0.58057]
[1777816093694,52.97,78637.18,0.1,-0.00571,1e-05,0.5835]
[1777816098729,53.0,78637.08,0.1,-0.00573,1e-05,0.5854]
[1777816103766,53.02,78641.65,0.1,-0.00571,1e-05,0.58372]
[1777816108803,53.05,78641.24,0.1,-0.00574,1e-05,0.58586]
[1777816115080,53.08,78638.41,0.1,-0.00577,1e-05,0.58825]
[1777816125155,53.13,78638.0,0.1,-0.00581,1e-05,0.59214]
[1777816133979,53.18,78638.35,0.1,-0.00584,1e-05,0.59516]
[1777816139014,53.2,78638.03,0.1,-0.00587,1e-05,0.59714]
[1777816145296,53.24,78638.16,0.1,-0.00589,1e-05,0.59944]
[1777816151100,53.26,78636.9,0.1,-0.00592,1e-05,0.60239]
[1777816157143,53.3,78636.22,0.1,-0.00596,1e-05,0.60548]
[1777816163185,53.34,78636.2,0.1,-0.00599,1e-05,0.60806]
[1777816168220,53.36,78636.99,0.1,-0.006,1e-05,0.60927]
[1777816169231,53.37,78627.37,0.1,-0.00609,1e-05,0.61726]
[1777816171494,53.37,78626.83,0.1,-0.00608,1e-05,0.61627]
[1777816172248,53.38,78627.57,0.1,-0.00608,1e-05,0.61599]
[1777816174262,53.39,78612.76,0.1,-0.00622,1e-05,0.62855]
[1777816179298,53.4,78614.59,0.1,-0.00622,1e-05,0.62821]
[1777816184331,53.41,78609.23,0.1,-0.00627,1e-05,0.63286]
[1777816190373,53.41,78604.49,0.1,-0.00632,1e-05,0.6373]
[1777816196416,53.41,78603.15,0.1,-0.00633,1e-05,0.63841]
[1777816201451,53.41,78603.16,0.1,-0.00633,1e-05,0.6384]
[1777816206489,53.41,78611.3,0.1,-0.00626,1e-05,0.63172]
[1777816211521,53.41,78615.34,0.1,-0.00622,1e-05,0.62843]
[1777816216557,53.41,78621.97,0.1,-0.00616,1e-05,0.62305]
[1777816222605,53.41,78622.09,0.1,-0.00616,1e-05,0.62296]
[1777816227634,53.41,78625.51,0.1,-0.00613,1e-05,0.6202]
[1777816234683,53.41,78630.22,0.1,-0.00606,1e-05,0.61438]
[1777816241732,53.41,78634.55,0.1,-0.00603,1e-05,0.61093]
[1777816246769,53.41,78638.43,0.1,-0.00599,1e-05,0.60785]
[1777816256070,53.41,78640.93,0.1,-0.00597,1e-05,0.60588]
[1777816261878,53.41,78643.95,0.1,-0.00594,1e-05,0.6035]
[1777816269928,53.41,78643.87,0.1,-0.00594,1e-05,0.60356]
[1777816276094,53.41,78641.84,0.1,-0.00596,1e-05,0.60516]
[1777816276136,53.41,78641.1,0.1,-0.00597,1e-05,0.60575]
[1777816281157,53.41,78641.1,0.1,-0.00597,1e-05,0.60575]
[1777816281248,53.41,78638.23,0.1,-0.00599,1e-05,0.60801]
[1777816281937,53.41,78638.23,0.1,-0.00599,1e-05,0.60801]
[1777816281961,53.41,78638.23,0.1,-0.00599,1e-05,0.60801]
[1777816294060,53.41,78636.59,0.1,-0.00601,1e-05,0.60931]
[1777816294116,53.41,78636.59,0.1,-0.00599,1e-05,0.60729]
[1777816299131,53.41,78633.26,0.1,-0.00602,1e-05,0.60992]
[1777816306421,53.41,78632.11,0.1,-0.00603,1e-05,0.61084]
[1777816313233,53.41,78630.82,0.1,-0.00604,1e-05,0.61186]
[1777816318268,53.41,78637.38,0.1,-0.00598,1e-05,0.60666]
[1777816323302,53.41,78636.52,0.1,-0.00599,1e-05,0.60734]
[1777816328339,53.41,78632.77,0.1,-0.00602,1e-05,0.61031]
[1777816334381,53.41,78627.38,0.1,-0.00607,1e-05,0.61461]
[1777816340423,53.41,78630.06,0.1,-0.00605,1e-05,0.61247]
[1777816345458,53.41,78631.1,0.1,-0.00604,1e-05,0.61164]
[1777816350493,53.41,78630.52,0.1,-0.00604,1e-05,0.6121]
[1777816356774,53.41,78630.23,0.1,-0.00603,1e-05,0.6103]
[1777816363584,53.41,78629.29,0.1,-0.00603,1e-05,0.61105]
[1777816371640,53.41,78630.06,0.1,-0.00603,1e-05,0.61043]
[1777816376914,53.41,78629.97,0.1,-0.00603,1e-05,0.6105]
[1777816382503,53.41,78629.97,0.1,-0.00603,1e-05,0.6105]
[1777816384525,53.41,78651.0,0.1,-0.00584,1e-05,0.59399]
[1777816389765,53.41,78654.71,0.1,-0.00581,1e-05,0.59111]
[1777816394802,53.41,78649.54,0.1,-0.00586,1e-05,0.59512]
[1777816399839,53.41,78642.2,0.1,-0.00592,1e-05,0.60085]
[1777816404870,53.41,78643.14,0.1,-0.00591,1e-05,0.60011]
[1777816409906,53.41,78640.48,0.1,-0.00593,1e-05,0.6022]
[1777816417208,53.41,78641.07,0.1,-0.00591,1e-05,0.59973]
[1777816424003,53.41,78639.93,0.1,-0.00592,1e-05,0.60062]
[1777816430471,53.41,78639.73,0.1,-0.00592,1e-05,0.60078]
[1777816430530,53.41,78640.19,0.1,-0.00592,1e-05,0.60042]
[1777816437348,53.41,78640.9,0.1,-0.00591,1e-05,0.59986]
[1777816444144,53.41,78641.64,0.1,-0.00591,1e-05,0.59928]
[1777816449179,53.41,78642.26,0.1,-0.0059,1e-05,0.5988]
[1777816455221,53.41,78642.73,0.1,-0.0059,1e-05,0.59843]
[1777816460256,53.41,78643.18,0.1,-0.00589,1e-05,0.59808]
[1777816467560,53.41,78643.62,0.1,-0.00589,1e-05,0.59773]
[1777816473615,53.41,78643.69,0.1,-0.00587,1e-05,0.59568]
[1777816482410,53.41,78643.98,0.1,-0.00587,1e-05,0.59545]
[1777816487701,53.41,78644.31,0.1,-0.00586,1e-05,0.59519]
[1777816495634,53.41,78643.89,0.1,-0.00587,1e-05,0.59552]
[1777816501548,53.41,78644.47,0.1,-0.00586,1e-05,0.59507]
[1777816507840,53.41,78647.74,0.1,-0.00583,1e-05,0.59253]
[1777816515643,53.41,78647.71,0.1,-0.00583,1e-05,0.59255]
[1777816520684,53.41,78647.74,0.1,-0.00583,1e-05,0.59253]
[1777816525719,53.41,78648.52,0.1,-0.00583,1e-05,0.59192]
[1777816532770,53.41,78648.54,0.1,-0.00581,1e-05,0.58992]
[1777816538810,53.41,78648.45,0.1,-0.00581,1e-05,0.58999]
[1777816545815,53.41,78648.9,0.1,-0.0058,1e-05,0.58964]
[1777816551900,53.41,78650.97,0.1,-0.00579,1e-05,0.58804]
[1777816558192,53.41,78647.28,0.1,-0.00582,1e-05,0.59089]
[1777816563985,53.41,78646.99,0.1,-0.00582,1e-05,0.59112]
[1777816569020,53.41,78646.82,0.1,-0.00582,1e-05,0.59125]
[1777816575062,53.41,78645.9,0.1,-0.00583,1e-05,0.59196]
[1777816581732,53.41,78645.78,0.1,-0.00583,1e-05,0.59205]
[1777816588402,53.41,78645.38,0.1,-0.00583,1e-05,0.59236]
[1777816594196,53.41,78645.51,0.1,-0.00581,1e-05,0.59027]
[1777816599230,53.41,78645.59,0.1,-0.00581,1e-05,0.59021]
[1777816602251,53.41,78658.04,0.1,-0.00571,1e-05,0.58065]
[1777816608545,53.41,78655.27,0.1,-0.00573,1e-05,0.58276]
[1777816614335,53.41,78653.97,0.1,-0.00574,1e-05,0.58376]
[1777816619370,53.41,78653.79,0.1,-0.00574,1e-05,0.5839]
[1777816626420,53.41,78654.57,0.1,-0.00574,1e-05,0.5833]
[1777816632467,53.41,78655.2,0.1,-0.00573,1e-05,0.58282]
[1777816638755,53.41,78655.24,0.1,-0.00573,1e-05,0.58278]
[1777816644589,53.41,78663.25,0.1,-0.00566,1e-05,0.57668]
[1777816654829,53.41,78664.55,0.1,-0.00565,1e-05,0.5757]
[1777816660667,53.41,78669.23,0.1,-0.00559,1e-05,0.57022]
[1777816663684,53.41,78678.06,0.1,-0.00552,1e-05,0.56362]
[1777816666114,53.41,78682.2,0.1,-0.00549,1e-05,0.56054]
[1777816666705,53.41,78682.89,0.1,-0.00548,1e-05,0.56003]
[1777816672748,53.41,78684.23,0.1,-0.00547,1e-05,0.55904]
[1777816677787,53.41,78688.05,0.1,-0.00544,1e-05,0.55622]
[1777816678036,53.41,78688.05,0.1,-0.00544,1e-05,0.55622]
[1777816678138,53.41,78688.54,0.1,-0.00543,1e-05,0.55586]
[1777816684831,53.41,78689.61,0.1,-0.00542,1e-05,0.55508]
[1777816692888,53.41,78693.35,0.1,-0.00539,1e-05,0.55234]
[1777816697922,53.41,78694.38,0.1,-0.00539,1e-05,0.55158]
[1777816703964,53.41,78696.85,0.1,-0.00537,1e-05,0.54978]
[1777816709248,53.41,78694.78,0.1,-0.00538,1e-05,0.55129]
[1777816716051,53.41,78695.43,0.1,-0.00536,1e-05,0.54892]
[1777816721086,53.41,78694.42,0.1,-0.00537,1e-05,0.54966]
[1777816727128,53.41,78696.43,0.1,-0.00535,1e-05,0.5482]
[1777816732163,53.41,78696.78,0.1,-0.00535,1e-05,0.54794]
[1777816737198,53.41,78697.34,0.1,-0.00534,1e-05,0.54754]
[1777816747269,53.41,78692.62,0.1,-0.00538,1e-05,0.55097]
[1777816754317,53.41,78690.65,0.1,-0.0054,1e-05,0.55241]
[1777816757007,53.41,78690.65,0.1,-0.0054,1e-05,0.55241]
[1777816757340,53.41,78684.1,0.1,-0.00545,1e-05,0.55722]
[1777816761714,53.41,78681.58,0.1,-0.00547,1e-05,0.55908]
[1777816761768,53.41,78682.2,0.1,-0.00547,1e-05,0.55862]
[1777816767409,53.41,78682.96,0.1,-0.00546,1e-05,0.55806]
[1777816773452,53.41,78683.17,0.1,-0.00544,1e-05,0.556]
[1777816778487,53.41,78685.87,0.1,-0.00542,1e-05,0.55401]
[1777816781327,53.41,78682.55,0.1,-0.00545,1e-05,0.55645]
[1777816782001,53.41,78682.55,0.1,-0.00545,1e-05,0.55645]
[1777816788565,53.41,78676.2,0.1,-0.0055,1e-05,0.56115]
[1777816792848,53.41,78675.45,0.1,-0.0055,1e-05,0.5617]
[1777816792944,53.41,78675.45,0.1,-0.0055,1e-05,0.5617]
[1777816793243,53.41,78672.31,0.1,-0.00553,1e-05,0.56404]
[1777816793623,53.41,78672.31,0.1,-0.00553,1e-05,0.56404]
[1777816794379,53.41,78667.99,0.1,-0.00557,1e-05,0.56727]
[1777816794607,53.41,78667.99,0.1,-0.00557,1e-05,0.56727]
[1777816798944,53.41,78664.38,0.1,-0.0056,1e-05,0.56998]
[1777816799045,53.41,78665.65,0.1,-0.00559,1e-05,0.56902]
[1777816799636,53.41,78665.65,0.1,-0.00559,1e-05,0.56902]
[1777816799737,53.41,78665.2,0.1,-0.00559,1e-05,0.56936]
[1777816803472,53.41,78666.07,0.1,-0.00558,1e-05,0.56871]
[1777816803670,53.41,78673.84,0.1,-0.00552,1e-05,0.5629]
[1777816806104,53.41,78687.58,0.1,-0.0054,1e-05,0.55276]
[1777816811727,53.41,78697.37,0.1,-0.00533,1e-05,0.54563]
[1777816816762,53.41,78692.79,0.1,-0.00536,1e-05,0.54895]
[1777816821797,53.41,78682.18,0.1,-0.00545,1e-05,0.55673]
[1777816826835,53.41,78682.45,0.1,-0.00545,1e-05,0.55653]
[1777816830103,53.41,78662.71,0.1,-0.00561,1e-05,0.57123]
[1777816835899,53.41,78655.49,0.1,-0.00565,1e-05,0.57473]
[1777816844965,53.41,78654.23,0.1,-0.00566,1e-05,0.57569]
[1777816850245,53.41,78653.74,0.1,-0.00567,1e-05,0.57606]
[1777816856040,53.41,78659.77,0.1,-0.00562,1e-05,0.5715]
[1777816861075,53.41,78668.21,0.1,-0.00555,1e-05,0.56516]
[1777816866111,53.41,78676.32,0.1,-0.00548,1e-05,0.55914]
[1777816871147,53.41,78682.43,0.1,-0.00543,1e-05,0.55463]
[1777816876181,53.41,78683.52,0.1,-0.00542,1e-05,0.55383]
[1777816879086,53.41,78683.52,0.1,-0.00542,1e-05,0.55383]
[1777816879124,53.41,78682.94,0.1,-0.00542,1e-05,0.55426]
[1777816880429,53.41,78682.94,0.1,-0.00542,1e-05,0.55426]
[1777816889272,53.41,78682.99,0.1,-0.00542,1e-05,0.55422]
[1777816894307,53.41,78686.91,0.1,-0.00537,1e-05,0.54945]
[1777816898335,53.41,78696.85,0.1,-0.00529,1e-05,0.54224]
[1777816900594,53.41,78697.09,0.1,-0.00529,1e-05,0.54207]
[1777816900595,53.41,78700.59,0.1,-0.00526,1e-05,0.53955]
[1777816906393,53.47,78695.79,0.1,-0.00534,1e-05,0.5467]
[1777816907323,53.47,78695.79,0.1,-0.00534,1e-05,0.5467]
[1777816912436,53.56,78695.43,0.1,-0.00541,1e-05,0.55255]
[1777816914615,53.56,78695.99,0.1,-0.00541,1e-05,0.55252]
[1777816920736,53.6,78695.15,0.1,-0.00544,1e-05,0.55578]
[1777816926535,53.63,78694.98,0.1,-0.00547,1e-05,0.55817]
[1777816931569,53.66,78694.69,0.1,-0.00549,1e-05,0.56029]
[1777816936605,53.69,78694.45,0.1,-0.00552,1e-05,0.56237]
[1777816942038,53.71,78697.39,0.1,-0.00551,1e-05,0.56172]
[1777816947681,53.86,78700.37,0.1,-0.00559,1e-05,0.56897]
[1777816952716,53.88,78700.34,0.1,-0.00559,1e-05,0.5689]
[1777816957744,53.91,78703.64,0.1,-0.00558,1e-05,0.56795]
[1777816963793,53.94,78702.15,0.1,-0.00562,1e-05,0.57167]
[1777816968828,53.97,78704.83,0.1,-0.00562,1e-05,0.57154]
[1777816973864,54.14,78710.81,0.1,-0.0057,1e-05,0.5787]
[1777816978899,54.17,78711.35,0.1,-0.00571,1e-05,0.58009]
[1777816983934,54.2,78713.19,0.1,-0.00572,1e-05,0.58048]
[1777816988968,54.22,78714.27,0.1,-0.00573,1e-05,0.58145]
[1777816996020,54.26,78715.62,0.1,-0.00574,1e-05,0.58288]
[1777817001308,54.29,78719.96,0.1,-0.00573,1e-05,0.58168]
[1777817009113,54.32,78721.34,0.1,-0.00575,1e-05,0.58301]
[1777817012893,54.34,78724.55,0.1,-0.00571,1e-05,0.57962]
[1777817014148,54.35,78733.68,0.1,-0.00564,1e-05,0.57347]
[1777817017169,54.36,78743.27,0.1,-0.00557,1e-05,0.56743]
[1777817019183,54.38,78754.22,0.1,-0.00549,1e-05,0.56013]
[1777817021197,54.39,78763.57,0.1,-0.00542,1e-05,0.5541]
[1777817026243,54.42,78754.46,0.1,-0.00552,1e-05,0.5626]
[1777817031266,54.44,78757.48,0.1,-0.00552,1e-05,0.56227]
[1777817037308,54.58,78757.52,0.1,-0.00562,1e-05,0.57144]
[1777817042343,54.61,78757.55,0.1,-0.00564,1e-05,0.57321]
[1777817047381,54.64,78752.87,0.1,-0.0057,1e-05,0.57847]
[1777817050399,54.65,78743.56,0.1,-0.00578,1e-05,0.58647]
[1777817055434,54.68,78741.19,0.1,-0.00582,1e-05,0.58991]
[1777817058455,54.69,78728.3,0.1,-0.00594,1e-05,0.6007]
[1777817063490,54.75,78721.2,0.1,-0.00605,1e-05,0.61043]
[1777817068526,54.77,78719.35,0.1,-0.00609,1e-05,0.61336]
[1777817073560,54.79,78718.44,0.1,-0.00609,1e-05,0.6135]
[1777817078594,54.82,78715.3,0.1,-0.00614,1e-05,0.61743]
[1777817084637,54.84,78712.16,0.1,-0.00618,1e-05,0.62161]
[1777817089672,54.86,78711.3,0.1,-0.00621,1e-05,0.62372]
[1777817094707,54.88,78714.12,0.1,-0.0062,1e-05,0.62291]
[1777817099742,54.9,78714.06,0.1,-0.00621,1e-05,0.62438]
[1777817104778,54.92,78713.95,0.1,-0.00623,1e-05,0.62588]
[1777817109812,54.94,78714.03,0.1,-0.00625,1e-05,0.62721]
[1777817114848,54.96,78714.28,0.1,-0.00626,1e-05,0.62841]
[1777817119883,54.98,78714.51,0.1,-0.00627,1e-05,0.6296]
[1777817125924,55.0,78714.62,0.1,-0.00629,1e-05,0.63115]
[1777817130959,55.02,78715.0,0.1,-0.0063,1e-05,0.63219]
[1777817139016,55.05,78714.81,0.1,-0.00631,1e-05,0.63239]
[1777817144052,55.07,78714.73,0.1,-0.00632,1e-05,0.63379]
[1777817149086,55.09,78716.37,0.1,-0.00632,1e-05,0.6338]
[1777817154121,55.11,78715.41,0.1,-0.00635,1e-05,0.63589]
[1777817160163,55.13,78716.48,0.1,-0.00635,1e-05,0.63659]
[1777817166206,55.15,78716.35,0.1,-0.00637,1e-05,0.63824]
[1777817172247,55.17,78716.94,0.1,-0.00639,1e-05,0.63929]
[1777817177286,55.19,78719.22,0.1,-0.00638,1e-05,0.63871]
[1777817179301,55.2,78738.05,0.1,-0.00621,1e-05,0.62427]
[1777817184333,55.22,78744.17,0.1,-0.00618,1e-05,0.62087]
[1777817189367,55.24,78742.83,0.1,-0.0062,1e-05,0.62331]
[1777817194402,55.26,78743.75,0.1,-0.00619,1e-05,0.62187]
[1777817199437,55.28,78746.14,0.1,-0.00618,1e-05,0.62137]
[1777817204409,55.29,78746.61,0.1,-0.00619,1e-05,0.6221]
[1777817212528,55.33,78746.37,0.1,-0.00622,1e-05,0.62498]
[1777817219577,55.36,78747.86,0.1,-0.00623,1e-05,0.62566]
[1777817224613,55.38,78749.95,0.1,-0.00623,1e-05,0.62534]
[1777817229648,55.4,78754.28,0.1,-0.0062,1e-05,0.62328]
[1777817234683,55.42,78755.44,0.1,-0.00621,1e-05,0.6237]
[1777817239717,55.43,78754.58,0.1,-0.00623,1e-05,0.62567]
[1777817244754,55.45,78755.5,0.1,-0.00623,1e-05,0.62572]
[1777817248781,55.45,78739.28,0.1,-0.00638,1e-05,0.63879]
[1777817253816,55.6,78734.63,0.1,-0.00653,1e-05,0.65145]
[1777817258851,55.75,78733.12,0.1,-0.00666,1e-05,0.66289]
[1777817263886,55.78,78732.05,0.1,-0.0067,1e-05,0.66646]
[1777817268921,55.8,78729.45,0.1,-0.00673,1e-05,0.66955]
[1777817275972,55.81,78728.63,0.1,-0.00676,1e-05,0.67154]
[1777817282012,55.82,78727.29,0.1,-0.00678,1e-05,0.67321]
[1777817287047,55.82,78726.15,0.1,-0.00679,1e-05,0.67416]
[1777817293344,55.82,78725.25,0.1,-0.0068,1e-05,0.6749]
[1777817299130,55.82,78717.43,0.1,-0.00687,1e-05,0.6816]
[1777817304169,55.84,78714.61,0.1,-0.00691,1e-05,0.68481]
[1777817309201,55.85,78713.01,0.1,-0.00693,1e-05,0.68698]
[1777817314236,55.86,78713.29,0.1,-0.00692,1e-05,0.6853]
[1777817319271,55.87,78713.52,0.1,-0.00693,1e-05,0.6859]
[1777817324306,55.88,78715.96,0.1,-0.00691,1e-05,0.68461]
[1777817331358,55.89,78708.32,0.1,-0.007,1e-05,0.69209]
[1777817336393,55.9,78709.82,0.1,-0.00699,1e-05,0.69153]
[1777817338364,55.9,78710.05,0.1,-0.00699,1e-05,0.69148]
[1777817338458,55.91,78709.98,0.1,-0.00699,1e-05,0.69169]
[1777817343696,55.91,78708.96,0.1,-0.007,1e-05,0.69271]
[1777817349481,55.91,78707.31,0.1,-0.00702,1e-05,0.69411]
[1777817354517,55.91,78707.07,0.1,-0.00702,1e-05,0.69431]
[1777817359553,55.92,78706.71,0.1,-0.00703,1e-05,0.69538]
[1777817364587,55.93,78709.66,0.1,-0.00701,1e-05,0.69364]
[1777817367626,55.93,78719.64,0.1,-0.00692,1e-05,0.68553]
[1777817372662,55.95,78720.25,0.1,-0.0069,1e-05,0.68379]
[1777817377697,55.95,78721.27,0.1,-0.0069,1e-05,0.68311]
[1777817383991,55.96,78720.92,0.1,-0.00691,1e-05,0.68424]
[1777817389782,55.96,78723.6,0.1,-0.00689,1e-05,0.68216]
[1777817395824,55.96,78727.01,0.1,-0.00685,1e-05,0.67931]
[1777817400859,55.97,78728.48,0.1,-0.00684,1e-05,0.67858]
[1777817405894,55.98,78737.08,0.1,-0.00677,1e-05,0.6718]
[1777817410929,55.98,78738.16,0.1,-0.00676,1e-05,0.67143]
[1777817415964,55.98,78739.14,0.1,-0.00675,1e-05,0.67062]
[1777817420999,55.98,78739.3,0.1,-0.00675,1e-05,0.67049]
[1777817426034,55.98,78739.03,0.1,-0.00675,1e-05,0.67071]
[1777817431069,55.98,78739.48,0.1,-0.00673,1e-05,0.66814]
[1777817436105,55.98,78732.63,0.1,-0.00679,1e-05,0.67379]
[1777817441140,55.98,78730.49,0.1,-0.00681,1e-05,0.67556]
[1777817446176,55.98,78729.56,0.1,-0.00682,1e-05,0.67634]
[1777817451209,55.98,78731.08,0.1,-0.00681,1e-05,0.67507]
[1777817458258,55.98,78728.58,0.1,-0.00683,1e-05,0.67715]
[1777817463295,55.98,78726.34,0.1,-0.00685,1e-05,0.67902]
[1777817468333,55.98,78722.89,0.1,-0.00689,1e-05,0.6819]
[1777817473367,55.98,78724.18,0.1,-0.00687,1e-05,0.68082]
[1777817479412,55.98,78726.46,0.1,-0.00685,1e-05,0.67892]
[1777817484696,55.98,78729.68,0.1,-0.00682,1e-05,0.67624]
[1777817491497,55.98,78728.37,0.1,-0.00681,1e-05,0.6751]
[1777817496530,55.98,78727.09,0.1,-0.00682,1e-05,0.67617]
[1777817501567,55.98,78726.72,0.1,-0.00683,1e-05,0.67647]
[1777817506599,55.98,78725.03,0.1,-0.00684,1e-05,0.67788]
[1777817511634,55.98,78722.46,0.1,-0.00687,1e-05,0.68002]
[1777817516669,55.98,78723.92,0.1,-0.00685,1e-05,0.6788]
[1777817521704,55.98,78724.63,0.1,-0.00685,1e-05,0.67821]
[1777817527747,55.98,78729.3,0.1,-0.0068,1e-05,0.67433]
[1777817535801,55.98,78729.99,0.1,-0.0068,1e-05,0.67376]
[1777817540837,55.98,78726.57,0.1,-0.00683,1e-05,0.6766]
[1777817545872,55.98,78725.95,0.1,-0.00683,1e-05,0.67711]
[1777817550907,55.98,78726.62,0.1,-0.00683,1e-05,0.67656]
[1777817555942,55.98,78727.64,0.1,-0.0068,1e-05,0.67349]
[1777817561985,55.98,78727.09,0.1,-0.0068,1e-05,0.67395]
[1777817568027,55.98,78727.23,0.1,-0.0068,1e-05,0.67383]
[1777817573061,55.98,78726.34,0.1,-0.00681,1e-05,0.67457]
[1777817578096,55.98,78728.41,0.1,-0.00679,1e-05,0.67285]
[1777817584139,55.98,78728.59,0.1,-0.00679,1e-05,0.6727]
[1777817595477,55.98,78730.21,0.1,-0.00677,1e-05,0.67136]
[1777817601257,55.98,78730.12,0.1,-0.00677,1e-05,0.67144]
[1777817607301,55.98,78730.16,0.1,-0.00677,1e-05,0.67141]
[1777817613342,55.98,78729.15,0.1,-0.00676,1e-05,0.67003]
[1777817614305,55.98,78729.15,0.1,-0.00676,1e-05,0.67003]
[1777817614349,55.98,78729.23,0.1,-0.00676,1e-05,0.66996]
[1777817616181,55.98,78729.03,0.1,-0.00676,1e-05,0.67013]
[1777817616363,55.98,78729.03,0.1,-0.00676,1e-05,0.67013]
[1777817622407,55.98,78729.39,0.1,-0.00676,1e-05,0.66983]
[1777817625453,55.98,78729.43,0.1,-0.00676,1e-05,0.6698]
[1777817625506,55.98,78729.57,0.1,-0.00676,1e-05,0.66968]
[1777817628668,55.98,78729.65,0.1,-0.00676,1e-05,0.66961]
[1777817628715,55.98,78730.21,0.1,-0.00675,1e-05,0.66915]
[1777817629554,55.98,78730.21,0.1,-0.00675,1e-05,0.66915]
[1777817629657,55.98,78730.21,0.1,-0.00675,1e-05,0.66915]
[1777817635757,55.98,78730.19,0.1,-0.00675,1e-05,0.66917]
[1777817638451,55.98,78730.33,0.1,-0.00675,1e-05,0.66905]
[1777817638552,55.98,78730.31,0.1,-0.00675,1e-05,0.66907]
[1777817645829,55.98,78730.31,0.1,-0.00675,1e-05,0.66907]
[1777817652616,55.98,78730.63,0.1,-0.00675,1e-05,0.66881]
[1777817657651,55.98,78731.29,0.1,-0.00674,1e-05,0.66826]
[1777817663702,55.98,78731.57,0.1,-0.00674,1e-05,0.66803]
[1777817669735,55.98,78731.32,0.1,-0.00674,1e-05,0.66824]
[1777817674771,55.98,78731.29,0.1,-0.00672,1e-05,0.66606]
[1777817680812,55.98,78730.76,0.1,-0.00672,1e-05,0.66649]
[1777817683694,55.98,78730.59,0.1,-0.00673,1e-05,0.66663]
[1777817683788,55.98,78730.64,0.1,-0.00672,1e-05,0.66659]
[1777817687397,55.98,78730.5,0.1,-0.00673,1e-05,0.66671]
[1777817687860,55.98,78730.57,0.1,-0.00673,1e-05,0.66665]
[1777817696181,55.98,78730.79,0.1,-0.00672,1e-05,0.66647]
[1777817701960,55.98,78729.62,0.1,-0.00673,1e-05,0.66743]
[1777817708005,55.98,78732.17,0.1,-0.00671,1e-05,0.66533]
[1777817717065,55.98,78738.47,0.1,-0.00665,1e-05,0.66018]
[1777817722100,55.98,78733.0,0.1,-0.0067,1e-05,0.66465]
[1777817727134,55.98,78731.78,0.1,-0.00671,1e-05,0.66565]
[1777817733177,55.98,78731.56,0.1,-0.00669,1e-05,0.66363]
[1777817738212,55.98,78748.44,0.1,-0.00654,1e-05,0.64993]
[1777817744255,55.98,78749.25,0.1,-0.00653,1e-05,0.64927]
[1777817749290,55.98,78747.07,0.1,-0.00655,1e-05,0.65103]
[1777817754324,55.98,78754.2,0.1,-0.00648,1e-05,0.6453]
[1777817759624,55.98,78753.38,0.1,-0.00649,1e-05,0.64596]
[1777817764397,55.98,78744.31,0.1,-0.00658,1e-05,0.65326]
[1777817769694,55.98,78735.66,0.1,-0.00666,1e-05,0.66028]
[1777817773430,55.98,78736.26,0.1,-0.00665,1e-05,0.65979]
[1777817773494,55.98,78735.47,0.1,-0.00666,1e-05,0.66044]
[1777817779764,55.98,78735.32,0.1,-0.00666,1e-05,0.66056]
[1777817780168,55.98,78735.32,0.1,-0.00666,1e-05,0.66056]
[1777817780924,55.98,78735.32,0.1,-0.00666,1e-05,0.66056]
[1777817782401,55.98,78735.32,0.1,-0.00666,1e-05,0.66056]
[1777817782451,55.98,78735.37,0.1,-0.00666,1e-05,0.66052]
[1777817787558,55.98,78735.29,0.1,-0.00666,1e-05,0.66058]
[1777817792593,55.98,78735.49,0.1,-0.00664,1e-05,0.65823]
[1777817797627,55.98,78735.48,0.1,-0.00664,1e-05,0.65824]
[1777817799643,55.98,78735.48,0.1,-0.00664,1e-05,0.65824]
[1777817799731,55.98,78735.6,0.1,-0.00664,1e-05,0.65814]
[1777817801218,55.98,78735.6,0.1,-0.00664,1e-05,0.65814]
[1777817801961,55.98,78735.6,0.1,-0.00664,1e-05,0.65814]
[1777817803318,55.98,78734.91,0.1,-0.00664,1e-05,0.6587]
[1777817803331,55.98,78734.91,0.1,-0.00664,1e-05,0.6587]
[1777817803768,55.98,78734.91,0.1,-0.00664,1e-05,0.6587]
[1777817803781,55.98,78734.91,0.1,-0.00664,1e-05,0.6587]
[1777817807503,55.98,78735.96,0.1,-0.00663,1e-05,0.65785]
[1777817807698,55.98,78735.98,0.1,-0.00663,1e-05,0.65783]
[1777817809936,55.98,78735.98,0.1,-0.00663,1e-05,0.65783]
[1777817809940,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817810531,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817810533,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817811312,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817812054,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817816469,55.98,78737.04,0.1,-0.00662,1e-05,0.65697]
[1777817816570,55.98,78737.04,0.1,-0.00662,1e-05,0.65697]
[1777817819985,55.98,78737.04,0.1,-0.00662,1e-05,0.65697]
[1777817820051,55.98,78737.11,0.1,-0.00662,1e-05,0.65691]
[1777817820606,55.98,78737.11,0.1,-0.00662,1e-05,0.65691]
[1777817820790,55.98,78737.11,0.1,-0.00662,1e-05,0.65691]
[1777817829854,55.98,78736.71,0.1,-0.00662,1e-05,0.65724]
[1777817835081,55.98,78736.94,0.1,-0.00662,1e-05,0.65705]
[1777817835116,55.98,78736.94,0.1,-0.00662,1e-05,0.65705]
[1777817837398,55.98,78737.0,0.1,-0.00662,1e-05,0.657]
[1777817837464,55.98,78737.1,0.1,-0.00662,1e-05,0.65692]
[1777817843181,55.98,78737.15,0.1,-0.00662,1e-05,0.65688]
[1777817843282,55.98,78739.33,0.1,-0.0066,1e-05,0.65511]
[1777817848990,55.98,78739.08,0.1,-0.0066,1e-05,0.65531]
[1777817850178,55.98,78739.08,0.1,-0.0066,1e-05,0.65531]
[1777817851004,55.98,78737.22,0.1,-0.0066,1e-05,0.65464]
[1777817858057,55.98,78737.18,0.1,-0.0066,1e-05,0.65467]
[1777817859065,55.98,78727.93,0.1,-0.00669,1e-05,0.66221]
[1777817864099,55.98,78724.4,0.1,-0.00672,1e-05,0.6651]
[1777817869134,55.98,78725.4,0.1,-0.00671,1e-05,0.66428]
[1777817874169,55.98,78724.5,0.1,-0.00672,1e-05,0.66502]
[1777817879204,55.98,78714.37,0.1,-0.00682,1e-05,0.67338]
[1777817884509,55.98,78711.6,0.1,-0.00684,1e-05,0.67569]
[1777817890289,55.98,78711.29,0.1,-0.00684,1e-05,0.67594]
[1777817892424,55.98,78682.28,0.1,-0.00713,1e-05,0.70047]
[1777817894127,55.98,78670.41,0.1,-0.00725,1e-05,0.71071]
[1777817899352,55.98,78674.3,0.1,-0.00721,1e-05,0.70734]
[1777817904650,55.98,78676.41,0.1,-0.00719,1e-05,0.70552]
[1777817910429,55.98,78677.3,0.1,-0.00718,1e-05,0.70475]
[1777817917478,55.98,78677.68,0.1,-0.00715,1e-05,0.70213]
[1777817922514,55.98,78684.99,0.1,-0.00708,1e-05,0.69586]
[1777817927551,55.98,78681.14,0.1,-0.00712,1e-05,0.69916]
[1777817932585,55.98,78680.31,0.1,-0.00713,1e-05,0.69987]
[1777817937620,55.98,78678.47,0.1,-0.00715,1e-05,0.70145]
[1777817942654,55.98,78678.54,0.1,-0.00714,1e-05,0.70139]
[1777817948696,55.98,78678.35,0.1,-0.00715,1e-05,0.70155]
[1777817955010,55.98,78679.92,0.1,-0.00713,1e-05,0.7002]
[1777817961788,55.98,78680.71,0.1,-0.00712,1e-05,0.69952]
[1777817967830,55.98,78683.56,0.1,-0.00709,1e-05,0.69708]
[1777817972864,55.98,78685.51,0.1,-0.00705,1e-05,0.69314]
[1777817977900,55.98,78685.69,0.1,-0.00705,1e-05,0.69299]
[1777817982935,55.98,78684.85,0.1,-0.00706,1e-05,0.6937]
[1777817987970,55.98,78692.67,0.1,-0.00698,1e-05,0.68707]
[1777817993005,55.98,78696.74,0.1,-0.00694,1e-05,0.68364]
[1777817998048,55.98,78700.37,0.1,-0.00691,1e-05,0.68059]
[1777818003083,55.98,78698.97,0.1,-0.00692,1e-05,0.68176]
[1777818009124,55.98,78698.15,0.1,-0.00693,1e-05,0.68245]
[1777818014161,55.98,78699.83,0.1,-0.00691,1e-05,0.68104]
[1777818014422,55.98,78699.83,0.1,-0.00691,1e-05,0.68104]
[1777818015167,55.98,78699.95,0.1,-0.00691,1e-05,0.68094]
[1777818024229,55.98,78697.53,0.1,-0.00693,1e-05,0.68297]
[1777818029265,55.98,78695.2,0.1,-0.00696,1e-05,0.68493]
[1777818034300,55.98,78694.66,0.1,-0.00694,1e-05,0.68313]
[1777818039336,55.98,78693.9,0.1,-0.00695,1e-05,0.68377]
[1777818044371,55.98,78693.64,0.1,-0.00695,1e-05,0.68399]
[1777818049408,55.98,78693.07,0.1,-0.00696,1e-05,0.68447]
[1777818054441,55.98,78691.97,0.1,-0.00697,1e-05,0.6854]
[1777818058640,55.98,78691.79,0.1,-0.00697,1e-05,0.68555]
[1777818058674,55.98,78674.83,0.1,-0.00714,1e-05,0.69999]
[1777818059459,55.98,78674.83,0.1,-0.00714,1e-05,0.69999]
[1777818059489,55.98,78664.69,0.1,-0.00724,1e-05,0.70874]
[1777818064511,55.98,78658.29,0.1,-0.0073,1e-05,0.71431]
[1777818067533,55.98,78642.23,0.1,-0.00747,1e-05,0.72845]
[1777818072567,55.98,78632.43,0.1,-0.00757,1e-05,0.7372]
[1777818078404,55.98,78632.76,0.1,-0.00757,1e-05,0.7369]
[1777818082652,55.98,78623.3,0.1,-0.00767,1e-05,0.74542]
[1777818087687,55.98,78622.93,0.1,-0.00767,1e-05,0.74576]
[1777818092722,55.98,78614.19,0.1,-0.00774,1e-05,0.75129]
[1777818097757,55.98,78613.19,0.1,-0.00775,1e-05,0.7522]
[1777818102803,55.98,78611.44,0.1,-0.00777,1e-05,0.7538]
[1777818107831,55.98,78617.64,0.1,-0.00771,1e-05,0.74815]
[1777818112865,55.98,78617.43,0.1,-0.00771,1e-05,0.74834]
[1777818117902,55.98,78617.62,0.1,-0.00771,1e-05,0.74817]
[1777818121930,55.98,78628.63,0.1,-0.00759,1e-05,0.73823]
[1777818127973,55.98,78627.94,0.1,-0.0076,1e-05,0.73885]
[1777818133007,55.98,78628.55,0.1,-0.00759,1e-05,0.7383]
[1777818139049,55.98,78623.55,0.1,-0.00764,1e-05,0.7428]
[1777818145091,55.98,78626.26,0.1,-0.00761,1e-05,0.74036]
[1777818150126,55.98,78627.84,0.1,-0.0076,1e-05,0.73894]
[1777818155161,55.98,78619.12,0.1,-0.00767,1e-05,0.74441]
[1777818160197,55.98,78617.7,0.1,-0.00768,1e-05,0.74569]
[1777818165233,55.98,78625.77,0.1,-0.0076,1e-05,0.73841]
[1777818170267,55.98,78629.0,0.1,-0.00756,1e-05,0.73551]
[1777818175302,55.98,78630.76,0.1,-0.00754,1e-05,0.73394]
[1777818180339,55.98,78629.0,0.1,-0.00756,1e-05,0.73551]
[1777818182351,55.98,78638.32,0.1,-0.00746,1e-05,0.7272]
[1777818186379,55.98,78650.09,0.1,-0.00734,1e-05,0.71682]
[1777818187924,55.98,78650.99,0.1,-0.00733,1e-05,0.71603]
[1777818188393,55.98,78650.98,0.1,-0.00733,1e-05,0.71604]
[1777818189519,55.98,78650.98,0.1,-0.00733,1e-05,0.71604]
[1777818189603,55.98,78650.64,0.1,-0.00734,1e-05,0.71634]
[1777818194793,55.98,78650.64,0.1,-0.00734,1e-05,0.71634]
[1777818195429,55.98,78650.64,0.1,-0.00734,1e-05,0.71634]
[1777818200118,55.98,78647.12,0.1,-0.00737,1e-05,0.71943]
[1777818200477,55.98,78646.17,0.1,-0.00738,1e-05,0.72026]
[1777818205512,55.98,78645.62,0.1,-0.00739,1e-05,0.72075]
[1777818208934,55.98,78642.72,0.1,-0.00742,1e-05,0.72331]
[1777818209541,55.98,78641.82,0.1,-0.00743,1e-05,0.7241]
[1777818209679,55.98,78641.82,0.1,-0.00743,1e-05,0.7241]
[1777818209727,55.98,78641.47,0.1,-0.00743,1e-05,0.72441]
[1777818215582,55.98,78636.22,0.1,-0.00746,1e-05,0.7267]
[1777818216121,55.98,78636.22,0.1,-0.00746,1e-05,0.7267]
[1777818216203,55.98,78636.46,0.1,-0.00746,1e-05,0.72649]
[1777818219832,55.98,78636.47,0.1,-0.00746,1e-05,0.72648]
[1777818224070,55.98,78638.76,0.1,-0.00744,1e-05,0.72445]
[1777818227349,55.98,78641.92,0.1,-0.0074,1e-05,0.72166]
[1777818227427,55.98,78641.69,0.1,-0.00741,1e-05,0.72186]
[1777818228873,55.98,78641.69,0.1,-0.00741,1e-05,0.72186]
[1777818228971,55.98,78641.05,0.1,-0.00741,1e-05,0.72243]
[1777818233852,55.98,78641.05,0.1,-0.00741,1e-05,0.72243]
[1777818239752,55.98,78639.76,0.1,-0.00743,1e-05,0.72357]
[1777818244786,55.98,78640.53,0.1,-0.00742,1e-05,0.72289]
[1777818250829,55.98,78641.41,0.1,-0.00741,1e-05,0.72211]
[1777818255864,55.98,78647.2,0.1,-0.00735,1e-05,0.71702]
[1777818263922,55.98,78648.42,0.1,-0.00734,1e-05,0.71595]
[1777818267207,55.98,78637.08,0.1,-0.00745,1e-05,0.72594]
[1777818267903,55.98,78637.08,0.1,-0.00745,1e-05,0.72594]
[1777818273901,55.98,78638.46,0.1,-0.00742,1e-05,0.72236]
[1777818281039,55.98,78636.46,0.1,-0.00744,1e-05,0.72413]
[1777818287346,55.98,78636.38,0.1,-0.00744,1e-05,0.7242]
[1777818297416,55.98,78638.59,0.1,-0.00741,1e-05,0.72225]
[1777818304202,55.98,78638.95,0.1,-0.00741,1e-05,0.72193]
[1777818311250,55.98,78639.65,0.1,-0.0074,1e-05,0.72131]
[1777818316285,55.98,78640.0,0.1,-0.0074,1e-05,0.721]
[1777818321321,55.98,78640.31,0.1,-0.0074,1e-05,0.72073]
[1777818327627,55.98,78641.8,0.1,-0.00738,1e-05,0.71942]
[1777818329983,55.98,78642.78,0.1,-0.00737,1e-05,0.71856]
[1777818331007,55.98,78642.85,0.1,-0.00737,1e-05,0.71849]
[1777818331395,55.98,78642.85,0.1,-0.00735,1e-05,0.71615]
[1777818334412,55.98,78653.93,0.1,-0.00723,1e-05,0.70649]
[1777818337185,55.98,78654.76,0.1,-0.00722,1e-05,0.70577]
[1777818337697,55.98,78655.24,0.1,-0.00722,1e-05,0.70535]
[1777818340003,55.98,78654.42,0.1,-0.00723,1e-05,0.70606]
[1777818345490,55.98,78652.95,0.1,-0.00724,1e-05,0.70734]
[1777818348923,55.98,78652.08,0.1,-0.00725,1e-05,0.70809]
[1777818349518,55.98,78652.08,0.1,-0.00725,1e-05,0.70809]
[1777818350020,55.98,78652.08,0.1,-0.00725,1e-05,0.70809]
[1777818350740,55.98,78651.06,0.1,-0.00726,1e-05,0.70898]
[1777818350751,55.98,78651.06,0.1,-0.00726,1e-05,0.70898]
[1777818352023,55.98,78651.06,0.1,-0.00726,1e-05,0.70898]
[1777818357574,55.98,78651.18,0.1,-0.00726,1e-05,0.70888]
[1777818363615,55.98,78648.55,0.1,-0.00729,1e-05,0.71117]
[1777818368352,55.98,78649.94,0.1,-0.00727,1e-05,0.70995]
[1777818370036,55.98,78649.76,0.1,-0.00728,1e-05,0.71011]
[1777818375700,55.98,78647.5,0.1,-0.0073,1e-05,0.71208]
[1777818382752,55.98,78652.06,0.1,-0.00725,1e-05,0.70811]
[1777818388047,55.98,78650.43,0.1,-0.00727,1e-05,0.70953]
[1777818393832,55.98,78650.11,0.1,-0.00725,1e-05,0.70748]
[1777818401884,55.98,78650.0,0.1,-0.00725,1e-05,0.70758]
[1777818404085,55.98,78648.02,0.1,-0.00727,1e-05,0.7093]
[1777818409941,55.98,78648.24,0.1,-0.00727,1e-05,0.70911]
[1777818415983,55.98,78648.26,0.1,-0.00727,1e-05,0.70909]
[1777818421019,55.98,78647.6,0.1,-0.00727,1e-05,0.70966]
[1777818426053,55.98,78646.6,0.1,-0.00728,1e-05,0.71054]
[1777818429409,55.98,78648.52,0.1,-0.00727,1e-05,0.70886]
[1777818429428,55.98,78648.52,0.1,-0.00727,1e-05,0.70886]
[1777818433272,55.98,78648.55,0.1,-0.00726,1e-05,0.70884]
[1777818433373,55.98,78648.72,0.1,-0.00726,1e-05,0.70869]
[1777818436192,55.98,78648.63,0.1,-0.00726,1e-05,0.70877]
[1777818436240,55.98,78654.15,0.1,-0.00721,1e-05,0.70398]
[1777818437787,55.98,78654.15,0.1,-0.00721,1e-05,0.70398]
[1777818438445,55.98,78654.15,0.1,-0.00721,1e-05,0.70398]
[1777818444006,55.98,78652.85,0.1,-0.00722,1e-05,0.70511]
[1777818444607,55.98,78652.85,0.1,-0.00722,1e-05,0.70511]
[1777818451228,55.98,78652.97,0.1,-0.0072,1e-05,0.70269]
[1777818458537,55.98,78653.77,0.1,-0.00719,1e-05,0.70199]
[1777818467571,55.98,78653.77,0.1,-0.00719,1e-05,0.70199]
[1777818467581,55.98,78653.98,0.1,-0.00719,1e-05,0.70181]
[1777818469233,55.98,78654.21,0.1,-0.00718,1e-05,0.70161]
[1777818469278,55.98,78654.21,0.1,-0.00718,1e-05,0.70161]
[1777818471202,55.98,78654.21,0.1,-0.00718,1e-05,0.70161]
[1777818471205,55.98,78654.26,0.1,-0.00718,1e-05,0.70157]
[1777818476405,55.98,78666.3,0.1,-0.00706,1e-05,0.69125]
[1777818483454,55.98,78669.17,0.1,-0.00703,1e-05,0.6888]
[1777818488747,55.98,78672.02,0.1,-0.00701,1e-05,0.68639]
[1777818496571,55.98,78673.39,0.1,-0.00699,1e-05,0.68523]
[1777818504626,55.98,78676.62,0.1,-0.00696,1e-05,0.6825]
[1777818510672,55.98,78677.53,0.1,-0.00695,1e-05,0.68173]
[1777818515707,55.98,78679.19,0.1,-0.00691,1e-05,0.67808]
[1777818521749,55.98,78679.02,0.1,-0.00691,1e-05,0.67822]
[1777818526787,55.98,78676.84,0.1,-0.00694,1e-05,0.68005]
[1777818531821,55.98,78678.0,0.1,-0.00692,1e-05,0.67907]
[1777818536856,55.98,78678.02,0.1,-0.00692,1e-05,0.67906]
[1777818543908,55.98,78678.29,0.1,-0.00692,1e-05,0.67883]
[1777818546300,55.98,78678.29,0.1,-0.00692,1e-05,0.67883]
[1777818553975,55.98,78678.21,0.1,-0.00692,1e-05,0.6789]
[1777818559240,55.98,78678.06,0.1,-0.00692,1e-05,0.67902]
[1777818569309,55.98,78677.87,0.1,-0.00693,1e-05,0.67918]
[1777818579379,55.98,78678.33,0.1,-0.0069,1e-05,0.67654]
[1777818585192,55.98,78686.94,0.1,-0.00682,1e-05,0.66936]
[1777818586808,55.98,78686.94,0.1,-0.00682,1e-05,0.66936]
[1777818592241,55.98,78686.61,0.1,-0.00682,1e-05,0.66963]
[1777818597276,55.98,78685.08,0.1,-0.00683,1e-05,0.67091]
[1777818602312,55.98,78682.37,0.1,-0.00686,1e-05,0.67316]
[1777818609590,55.98,78682.54,0.1,-0.00686,1e-05,0.67302]
[1777818615402,55.98,78681.24,0.1,-0.00687,1e-05,0.67411]
[1777818625469,55.98,78680.84,0.1,-0.00687,1e-05,0.67444]
[1777818632527,55.98,78680.71,0.1,-0.00685,1e-05,0.6723]
[1777818634539,55.98,78666.22,0.1,-0.007,1e-05,0.68447]
[1777818639802,55.98,78669.07,0.1,-0.00697,1e-05,0.68206]
[1777818646622,55.98,78674.64,0.1,-0.00691,1e-05,0.67738]
[1777818653671,55.98,78675.46,0.1,-0.0069,1e-05,0.67669]
[1777818658707,55.98,78676.5,0.1,-0.00689,1e-05,0.67582]
[1777818665754,55.98,78676.51,0.1,-0.00689,1e-05,0.67581]
[1777818670790,55.98,78677.21,0.1,-0.00689,1e-05,0.67522]
[1777818676831,55.98,78675.36,0.1,-0.00691,1e-05,0.67677]
[1777818683880,55.98,78675.43,0.1,-0.00691,1e-05,0.67671]
[1777818690154,55.98,78676.15,0.1,-0.0069,1e-05,0.67611]
[1777818695965,55.98,78677.77,0.1,-0.00686,1e-05,0.6725]
[1777818701001,55.98,78680.12,0.1,-0.00684,1e-05,0.67054]
[1777818706035,55.98,78680.51,0.1,-0.00683,1e-05,0.67022]
[1777818712077,55.98,78679.83,0.1,-0.00684,1e-05,0.67079]
[1777818720364,55.98,78672.3,0.1,-0.00691,1e-05,0.67708]
[1777818722506,55.98,78672.3,0.1,-0.00691,1e-05,0.67708]
[1777818728189,55.98,78677.57,0.1,-0.00686,1e-05,0.67267]
[1777818733224,55.98,78678.51,0.1,-0.00685,1e-05,0.67189]
[1777818738259,55.98,78679.02,0.1,-0.00685,1e-05,0.67146]
[1777818743294,55.98,78678.86,0.1,-0.00685,1e-05,0.67159]
[1777818748329,55.98,78678.28,0.1,-0.00685,1e-05,0.67208]
[1777818754372,55.98,78677.14,0.1,-0.00684,1e-05,0.67078]
[1777818760646,55.98,78677.29,0.1,-0.00684,1e-05,0.67065]
[1777818766455,55.98,78677.73,0.1,-0.00684,1e-05,0.67029]
[1777818770778,55.98,78677.73,0.1,-0.00684,1e-05,0.67029]
[1777818770879,55.98,78677.61,0.1,-0.00684,1e-05,0.67039]
[1777818772213,55.98,78677.61,0.1,-0.00684,1e-05,0.67039]
[1777818772232,55.98,78677.61,0.1,-0.00684,1e-05,0.67039]
[1777818775505,55.98,78677.61,0.1,-0.00684,1e-05,0.67039]
[1777818775600,55.98,78677.73,0.1,-0.00684,1e-05,0.67029]
[1777818780786,55.98,78677.73,0.1,-0.00684,1e-05,0.67029]
[1777818785833,55.98,78685.94,0.1,-0.00676,1e-05,0.66348]
[1777818785914,55.98,78691.09,0.1,-0.00671,1e-05,0.65925]
[1777818786888,55.98,78691.09,0.1,-0.00671,1e-05,0.65925]
[1777818786903,55.98,78691.03,0.1,-0.00671,1e-05,0.6593]
[1777818789049,55.98,78691.03,0.1,-0.00671,1e-05,0.6593]
[1777818789143,55.98,78690.73,0.1,-0.00671,1e-05,0.65954]
[1777818794652,55.98,78690.31,0.1,-0.00672,1e-05,0.65989]
[1777818800747,55.98,78690.1,0.1,-0.00672,1e-05,0.66006]
[1777818800819,55.98,78690.04,0.1,-0.00672,1e-05,0.66011]
[1777818804629,55.98,78693.48,0.1,-0.00669,1e-05,0.65729]
[1777818809759,55.98,78693.23,0.1,-0.00669,1e-05,0.65749]
[1777818818822,55.98,78693.56,0.1,-0.00666,1e-05,0.65501]
[1777818823465,55.98,78693.2,0.1,-0.00667,1e-05,0.6553]
[1777818823856,55.98,78693.53,0.1,-0.00666,1e-05,0.65503]
[1777818827817,55.98,78694.04,0.1,-0.00666,1e-05,0.65462]
[1777818827837,55.98,78694.13,0.1,-0.00666,1e-05,0.65454]
[1777818828452,55.98,78694.13,0.1,-0.00666,1e-05,0.65454]
[1777818828539,55.98,78694.13,0.1,-0.00666,1e-05,0.65454]
[1777818833926,55.98,78694.71,0.1,-0.00665,1e-05,0.65407]
[1777818838962,55.98,78698.41,0.1,-0.00662,1e-05,0.65106]
[1777818846011,55.98,78698.81,0.1,-0.00661,1e-05,0.65073]
[1777818851046,55.98,78699.25,0.1,-0.00661,1e-05,0.65038]
[1777818856081,55.98,78699.49,0.1,-0.00661,1e-05,0.65018]
[1777818861117,55.98,78699.3,0.1,-0.00661,1e-05,0.65034]
[1777818867160,55.98,78698.7,0.1,-0.00662,1e-05,0.65082]
[1777818873202,55.98,78697.46,0.1,-0.00661,1e-05,0.64963]
[1777818878237,55.98,78695.91,0.1,-0.00662,1e-05,0.65089]
[1777818884280,55.98,78695.28,0.1,-0.00663,1e-05,0.6514]
[1777818890322,55.98,78695.18,0.1,-0.00663,1e-05,0.65148]
[1777818895356,55.98,78694.79,0.1,-0.00663,1e-05,0.6518]
[1777818896361,55.98,78694.79,0.1,-0.00663,1e-05,0.6518]
[1777818896447,55.98,78695.81,0.1,-0.00662,1e-05,0.65097]
[1777818901647,55.98,78704.69,0.1,-0.00654,1e-05,0.64379]
[1777818908447,55.98,78704.83,0.1,-0.00654,1e-05,0.64367]
[1777818916504,55.98,78703.49,0.1,-0.00655,1e-05,0.64475]
[1777818921788,55.98,78701.74,0.1,-0.00657,1e-05,0.64617]
[1777818927581,55.98,78700.49,0.1,-0.00658,1e-05,0.64718]
[1777818932615,55.98,78703.02,0.1,-0.00653,1e-05,0.64294]
[1777818939665,55.98,78704.66,0.1,-0.00652,1e-05,0.64163]
[1777818944700,55.98,78707.66,0.1,-0.00649,1e-05,0.63922]
[1777818949735,55.98,78708.28,0.1,-0.00648,1e-05,0.63872]
[1777818956784,55.98,78709.83,0.1,-0.00647,1e-05,0.63749]
[1777818962069,55.98,78711.52,0.1,-0.00645,1e-05,0.63614]
[1777818967861,55.98,78712.09,0.1,-0.00645,1e-05,0.63568]
[1777818973903,55.98,78713.53,0.1,-0.00643,1e-05,0.63454]
[1777818978938,55.98,78709.53,0.1,-0.00647,1e-05,0.63773]
[1777818983973,55.98,78710.85,0.1,-0.00646,1e-05,0.63667]
[1777818990019,55.98,78712.04,0.1,-0.00645,1e-05,0.63572]
[1777818996057,55.98,78705.87,0.1,-0.00648,1e-05,0.63848]
[1777819002349,55.98,78702.4,0.1,-0.00652,1e-05,0.64126]
[1777819009148,55.98,78701.12,0.1,-0.00653,1e-05,0.64229]
[1777819014182,55.98,78698.59,0.1,-0.00655,1e-05,0.64432]
[1777819019218,55.98,78696.63,0.1,-0.00657,1e-05,0.64591]
[1777819025260,55.98,78697.88,0.1,-0.00656,1e-05,0.6449]
[1777819031305,55.98,78696.75,0.1,-0.00657,1e-05,0.64581]
[1777819033316,55.98,78711.26,0.1,-0.00643,1e-05,0.63418]
[1777819038351,55.98,78711.69,0.1,-0.00643,1e-05,0.63383]
[1777819046407,55.98,78710.33,0.1,-0.00644,1e-05,0.63492]
[1777819051442,55.98,78712.41,0.1,-0.0064,1e-05,0.6311]
[1777819059499,55.98,78713.79,0.1,-0.00639,1e-05,0.63001]
[1777819064534,55.98,78714.64,0.1,-0.00638,1e-05,0.62933]
[1777819069569,55.98,78713.77,0.1,-0.00639,1e-05,0.63002]
[1777819074604,55.98,78699.33,0.1,-0.00652,1e-05,0.64154]
[1777819079638,55.98,78698.34,0.1,-0.00653,1e-05,0.64234]
[1777819085680,55.98,78696.64,0.1,-0.00655,1e-05,0.64371]
[1777819091723,55.98,78696.44,0.1,-0.00655,1e-05,0.64387]
[1777819096758,55.98,78699.64,0.1,-0.00652,1e-05,0.64129]
[1777819103051,55.98,78698.78,0.1,-0.00653,1e-05,0.64198]
[1777819113121,55.98,78696.92,0.1,-0.00652,1e-05,0.64129]
[1777819123191,55.98,78693.79,0.1,-0.00655,1e-05,0.64381]
[1777819128982,55.98,78696.86,0.1,-0.00652,1e-05,0.64134]
[1777819134017,55.98,78696.39,0.1,-0.00653,1e-05,0.64172]
[1777819140059,55.98,78696.42,0.1,-0.00653,1e-05,0.64169]
[1777819145094,55.98,78695.58,0.1,-0.00654,1e-05,0.64237]
[1777819150129,55.98,78692.89,0.1,-0.00656,1e-05,0.64454]
[1777819155166,55.98,78692.15,0.1,-0.00657,1e-05,0.64513]
[1777819160199,55.98,78691.51,0.1,-0.00657,1e-05,0.64565]
[1777819165234,55.98,78691.55,0.1,-0.00657,1e-05,0.64562]
[1777819170269,55.98,78691.45,0.1,-0.00657,1e-05,0.6457]
[1777819175304,55.98,78691.88,0.1,-0.00655,1e-05,0.64316]
[1777819181346,55.98,78693.46,0.1,-0.00653,1e-05,0.64188]
[1777819186381,55.98,78690.89,0.1,-0.00656,1e-05,0.64396]
[1777819191416,55.98,78688.92,0.1,-0.00658,1e-05,0.64555]
[1777819197458,55.98,78688.8,0.1,-0.00658,1e-05,0.64564]
[1777819202493,55.98,78690.41,0.1,-0.00656,1e-05,0.64434]
[1777819211556,55.98,78690.98,0.1,-0.00656,1e-05,0.64388]
[1777819216591,55.98,78690.7,0.1,-0.00656,1e-05,0.64411]
[1777819221626,55.98,78692.0,0.1,-0.00655,1e-05,0.64306]
[1777819226661,55.98,78692.31,0.1,-0.00655,1e-05,0.64281]
[1777819231696,55.98,78692.21,0.1,-0.00652,1e-05,0.6407]
[1777819236732,55.98,78690.44,0.1,-0.00654,1e-05,0.64212]
[1777819244038,55.98,78689.68,0.1,-0.00655,1e-05,0.64274]
[1777819251837,55.98,78690.07,0.1,-0.00654,1e-05,0.64242]
[1777819256872,55.98,78691.29,0.1,-0.00653,1e-05,0.64144]
[1777819264178,55.98,78690.99,0.1,-0.00654,1e-05,0.64168]
[1777819269963,55.98,78692.54,0.1,-0.00652,1e-05,0.64043]
[1777819277011,55.98,78692.91,0.1,-0.00652,1e-05,0.64014]
[1777819282046,55.98,78691.21,0.1,-0.00653,1e-05,0.6415]
[1777819288089,55.98,78690.89,0.1,-0.00654,1e-05,0.64176]
[1777819294388,55.98,78690.98,0.1,-0.00651,1e-05,0.6395]
[1777819304460,55.98,78692.6,0.1,-0.0065,1e-05,0.6382]
[1777819312256,55.98,78693.34,0.1,-0.00649,1e-05,0.63761]
[1777819317292,55.98,78693.32,0.1,-0.00649,1e-05,0.63762]
[1777819322326,55.98,78692.57,0.1,-0.0065,1e-05,0.63822]
[1777819330386,55.98,78694.77,0.1,-0.00648,1e-05,0.63646]
[1777819338444,55.98,78691.81,0.1,-0.00651,1e-05,0.63883]
[1777819344739,55.98,78691.45,0.1,-0.00651,1e-05,0.63912]
[1777819354811,55.98,78690.74,0.1,-0.00649,1e-05,0.63751]
[1777819364881,55.98,78690.11,0.1,-0.0065,1e-05,0.63801]
[1777819371670,55.98,78689.16,0.1,-0.00651,1e-05,0.63877]
[1777819377711,55.98,78692.01,0.1,-0.00648,1e-05,0.63649]
[1777819385769,55.98,78692.02,0.1,-0.00648,1e-05,0.63648]
[1777819395092,55.98,78689.53,0.1,-0.00651,1e-05,0.63848]
[1777819400874,55.98,78697.4,0.1,-0.00643,1e-05,0.63219]
[1777819405909,55.98,78702.84,0.1,-0.00638,1e-05,0.62787]
[1777819410944,55.98,78702.89,0.1,-0.00638,1e-05,0.62783]
[1777819415979,55.98,78705.08,0.1,-0.00634,1e-05,0.62395]
[1777819421017,55.98,78708.3,0.1,-0.00631,1e-05,0.62142]
[1777819426050,55.98,78708.44,0.1,-0.00631,1e-05,0.62131]
[1777819431087,55.98,78710.86,0.1,-0.00629,1e-05,0.61941]
[1777819437128,55.98,78711.07,0.1,-0.00629,1e-05,0.61925]
[1777819442164,55.98,78712.62,0.1,-0.00627,1e-05,0.61804]
[1777819447197,55.98,78714.47,0.1,-0.00626,1e-05,0.61659]
[1777819452233,55.98,78714.85,0.1,-0.00625,1e-05,0.6163]
[1777819458275,55.98,78715.54,0.1,-0.00625,1e-05,0.61576]
[1777819465585,55.98,78716.1,0.1,-0.00624,1e-05,0.61533]
[1777819472372,55.98,78715.09,0.1,-0.00623,1e-05,0.61398]
[1777819482443,55.98,78714.08,0.1,-0.00624,1e-05,0.61476]
[1777819487478,55.98,78714.52,0.1,-0.00623,1e-05,0.61442]
[1777819493520,55.98,78714.49,0.1,-0.00623,1e-05,0.61445]
[1777819498555,55.98,78710.9,0.1,-0.00627,1e-05,0.61724]
[1777819505866,55.98,78709.58,0.1,-0.00628,1e-05,0.61827]
[1777819512658,55.98,78708.26,0.1,-0.00629,1e-05,0.6193]
[1777819522721,55.98,78706.97,0.1,-0.0063,1e-05,0.62031]
[1777819529772,55.98,78710.36,0.1,-0.00627,1e-05,0.61766]
[1777819535815,55.98,78713.29,0.1,-0.00622,1e-05,0.61325]
[1777819546146,55.98,78715.12,0.1,-0.00621,1e-05,0.61183]
[1777819552934,55.98,78716.6,0.1,-0.00619,1e-05,0.61068]
[1777819562000,55.98,78719.05,0.1,-0.00617,1e-05,0.60879]
[1777819564011,55.98,78705.77,0.1,-0.00629,1e-05,0.61911]
[1777819566688,55.98,78705.15,0.1,-0.0063,1e-05,0.61959]
[1777819566789,55.98,78704.43,0.1,-0.0063,1e-05,0.62016]
[1777819571121,55.98,78704.37,0.1,-0.00631,1e-05,0.6202]
[1777819571131,55.98,78703.87,0.1,-0.00631,1e-05,0.6206]
[1777819576359,55.98,78703.87,0.1,-0.00631,1e-05,0.6206]
[1777819582137,55.98,78700.55,0.1,-0.00634,1e-05,0.62321]
[1777819587172,55.98,78698.55,0.1,-0.00636,1e-05,0.62478]
[1777819592214,55.98,78696.57,0.1,-0.00635,1e-05,0.62418]
[1777819597248,55.98,78696.43,0.1,-0.00636,1e-05,0.62429]
[1777819606569,55.98,78695.17,0.1,-0.00637,1e-05,0.62529]
[1777819612358,55.98,78692.91,0.1,-0.00639,1e-05,0.62707]
[1777819617364,55.98,78692.7,0.1,-0.00639,1e-05,0.62724]
[1777819617738,55.98,78692.31,0.1,-0.00639,1e-05,0.62755]
[1777819618365,55.98,78692.31,0.1,-0.00639,1e-05,0.62755]
[1777819618451,55.98,78692.31,0.1,-0.00639,1e-05,0.62755]
[1777819624438,55.98,78690.43,0.1,-0.00641,1e-05,0.62904]
[1777819636781,55.98,78688.54,0.1,-0.00643,1e-05,0.63054]
[1777819642565,55.98,78697.2,0.1,-0.00635,1e-05,0.62369]
[1777819647599,55.98,78700.61,0.1,-0.00632,1e-05,0.621]
[1777819652634,55.98,78694.81,0.1,-0.00635,1e-05,0.62341]
[1777819657668,55.98,78693.27,0.1,-0.00636,1e-05,0.62463]
[1777819663711,55.98,78691.44,0.1,-0.00638,1e-05,0.62607]
[1777819669754,55.98,78688.28,0.1,-0.00641,1e-05,0.62857]
[1777819677062,55.98,78687.45,0.1,-0.00642,1e-05,0.62923]
[1777819684864,55.98,78688.84,0.1,-0.0064,1e-05,0.62813]
[1777819689900,55.98,78688.31,0.1,-0.00641,1e-05,0.62855]
[1777819694935,55.98,78683.69,0.1,-0.00645,1e-05,0.63222]
[1777819698963,55.98,78674.23,0.1,-0.00654,1e-05,0.63981]
[1777819703997,55.98,78675.14,0.1,-0.00653,1e-05,0.63907]
[1777819709032,55.98,78674.65,0.1,-0.00654,1e-05,0.63947]
[1777819713061,55.98,78660.47,0.1,-0.00665,1e-05,0.64874]
[1777819718097,55.98,78658.06,0.1,-0.00667,1e-05,0.65071]
[1777819723136,55.98,78656.35,0.1,-0.00669,1e-05,0.65211]
[1777819728167,55.98,78650.59,0.1,-0.00674,1e-05,0.65684]
[1777819736224,55.98,78655.6,0.1,-0.0067,1e-05,0.65272]
[1777819741260,55.98,78651.11,0.1,-0.00674,1e-05,0.65641]
[1777819746294,55.98,78649.81,0.1,-0.00675,1e-05,0.65748]
[1777819751330,55.98,78649.61,0.1,-0.00675,1e-05,0.65765]
[1777819756366,55.98,78649.54,0.1,-0.00675,1e-05,0.65771]
[1777819761400,55.98,78650.95,0.1,-0.00674,1e-05,0.65654]
[1777819766435,55.98,78657.62,0.1,-0.00668,1e-05,0.65107]
[1777819772477,55.98,78659.62,0.1,-0.00664,1e-05,0.64721]
[1777819777764,55.98,78668.86,0.1,-0.00655,1e-05,0.63973]
[1777819785568,55.98,78666.49,0.1,-0.00657,1e-05,0.64164]
[1777819790603,55.98,78666.95,0.1,-0.00657,1e-05,0.64127]
[1777819795638,55.98,78667.74,0.1,-0.00656,1e-05,0.64063]
[1777819801680,55.98,78670.26,0.1,-0.00653,1e-05,0.6386]
[1777819806715,55.98,78671.02,0.1,-0.00653,1e-05,0.63799]
[1777819811750,55.98,78684.33,0.1,-0.0064,1e-05,0.62736]
[1777819812757,55.98,78694.93,0.1,-0.00631,1e-05,0.61901]
[1777819818059,55.98,78696.37,0.1,-0.00629,1e-05,0.61788]
[1777819823833,55.98,78695.52,0.1,-0.0063,1e-05,0.61854]
[1777819828868,55.99,78695.62,0.1,-0.00631,1e-05,0.61922]
[1777819834911,56.02,78695.55,0.1,-0.0063,1e-05,0.61863]
[1777819840953,56.04,78694.94,0.1,-0.00633,1e-05,0.62061]
[1777819845990,56.06,78695.26,0.1,-0.00634,1e-05,0.62161]
[1777819852032,56.08,78697.38,0.1,-0.00634,1e-05,0.62143]
[1777819857067,56.1,78696.45,0.1,-0.00636,1e-05,0.6234]
[1777819862101,56.11,78693.39,0.1,-0.0064,1e-05,0.62704]
[1777819868414,56.14,78693.33,0.1,-0.00642,1e-05,0.62876]
[1777819878214,56.17,78693.16,0.1,-0.00645,1e-05,0.63101]
[1777819883250,56.19,78692.84,0.1,-0.00646,1e-05,0.63243]
[1777819889291,56.19,78692.89,0.1,-0.00647,1e-05,0.63285]
[1777819894337,56.19,78694.06,0.1,-0.00644,1e-05,0.62974]
[1777819899369,56.19,78703.62,0.1,-0.00635,1e-05,0.62219]
[1777819904405,56.19,78703.92,0.1,-0.00635,1e-05,0.62196]
[1777819909441,56.19,78705.28,0.1,-0.00633,1e-05,0.62089]
[1777819914476,56.19,78705.16,0.1,-0.00633,1e-05,0.62099]
[1777819919510,56.19,78705.16,0.1,-0.00633,1e-05,0.62099]
[1777819925551,56.19,78706.79,0.1,-0.00632,1e-05,0.61971]
[1777819933608,56.19,78707.76,0.1,-0.00631,1e-05,0.61895]
[1777819938904,56.19,78706.05,0.1,-0.00633,1e-05,0.62029]
[1777819941664,56.19,78717.71,0.1,-0.00622,1e-05,0.61122]
[1777819945694,56.19,78728.71,0.1,-0.00612,1e-05,0.60276]
[1777819950728,56.19,78732.33,0.1,-0.00609,1e-05,0.6]
[1777819956769,56.19,78730.59,0.1,-0.00609,1e-05,0.59922]
[1777819961804,56.19,78731.57,0.1,-0.00608,1e-05,0.59847]
[1777819966839,56.19,78737.98,0.1,-0.00602,1e-05,0.59362]
[1777819971876,56.19,78741.94,0.1,-0.00599,1e-05,0.59064]
[1777819977916,56.19,78743.79,0.1,-0.00597,1e-05,0.58925]
[1777819983959,56.19,78745.05,0.1,-0.00596,1e-05,0.58831]
[1777819989259,56.19,78744.98,0.1,-0.00596,1e-05,0.58836]
[1777819995035,56.19,78745.31,0.1,-0.00596,1e-05,0.58811]
[1777819999330,56.19,78754.07,0.1,-0.00588,1e-05,0.58158]
[1777820005125,56.19,78762.53,0.1,-0.00581,1e-05,0.57534]
[1777820012158,56.19,78767.39,0.1,-0.00575,1e-05,0.56974]
[1777820017192,56.19,78760.21,0.1,-0.00581,1e-05,0.575]
[1777820022228,56.19,78759.01,0.1,-0.00582,1e-05,0.57588]
[1777820027262,56.19,78757.97,0.1,-0.00583,1e-05,0.57665]
[1777820032298,56.19,78764.52,0.1,-0.00577,1e-05,0.57184]
[1777820037332,56.19,78762.26,0.1,-0.00579,1e-05,0.57349]
[1777820042370,56.19,78759.46,0.1,-0.00582,1e-05,0.57555]
[1777820047403,56.19,78750.54,0.1,-0.00589,1e-05,0.58214]
[1777820052438,56.19,78749.92,0.1,-0.0059,1e-05,0.5826]
[1777820060495,56.19,78750.23,0.1,-0.00589,1e-05,0.58237]
[1777820065531,56.19,78750.65,0.1,-0.00589,1e-05,0.58206]
[1777820070564,56.19,78747.31,0.1,-0.00592,1e-05,0.58454]
[1777820075599,56.19,78746.93,0.1,-0.0059,1e-05,0.58276]
[1777820080591,56.19,78747.18,0.1,-0.0059,1e-05,0.58257]
[1777820080692,56.19,78746.75,0.1,-0.0059,1e-05,0.58289]
[1777820082197,56.19,78746.75,0.1,-0.0059,1e-05,0.58289]
[1777820082294,56.19,78746.1,0.1,-0.00591,1e-05,0.58337]
[1777820089962,56.19,78747.08,0.1,-0.0059,1e-05,0.58264]
[1777820095740,56.19,78744.21,0.1,-0.00593,1e-05,0.58478]
[1777820100777,56.19,78745.03,0.1,-0.00592,1e-05,0.58417]
[1777820105810,56.19,78746.53,0.1,-0.00591,1e-05,0.58305]
[1777820110845,56.19,78748.22,0.1,-0.00589,1e-05,0.5818]
[1777820117895,56.19,78749.27,0.1,-0.00588,1e-05,0.58102]
[1777820123936,56.19,78748.89,0.1,-0.00589,1e-05,0.5813]
[1777820125916,56.19,78749.04,0.1,-0.00588,1e-05,0.58119]
[1777820126480,56.19,78749.52,0.1,-0.00588,1e-05,0.58083]
[1777820127384,56.19,78749.52,0.1,-0.00588,1e-05,0.58083]
[1777820127440,56.19,78751.1,0.1,-0.00587,1e-05,0.57966]
[1777820133000,56.19,78755.21,0.1,-0.00581,1e-05,0.57458]
[1777820136023,56.19,78768.78,0.1,-0.0057,1e-05,0.56468]
[1777820142062,56.19,78769.59,0.1,-0.00569,1e-05,0.56409]
[1777820147096,56.19,78770.1,0.1,-0.00569,1e-05,0.56372]
[1777820152132,56.19,78773.22,0.1,-0.00566,1e-05,0.56147]
[1777820153371,56.19,78773.22,0.1,-0.00566,1e-05,0.56147]
[1777820153442,56.19,78779.58,0.1,-0.00561,1e-05,0.5569]
[1777820157149,56.19,78778.81,0.1,-0.00562,1e-05,0.55745]
[1777820157246,56.19,78773.72,0.1,-0.00566,1e-05,0.56111]
[1777820158409,56.19,78773.72,0.1,-0.00566,1e-05,0.56111]
[1777820158454,56.19,78773.48,0.1,-0.00566,1e-05,0.56128]
[1777820164217,56.19,78771.31,0.1,-0.00568,1e-05,0.56285]
[1777820165999,56.19,78768.67,0.1,-0.0057,1e-05,0.56476]
[1777820166231,56.19,78768.64,0.1,-0.0057,1e-05,0.56478]
[1777820170535,56.19,78755.9,0.1,-0.00581,1e-05,0.57407]
[1777820178320,56.19,78753.84,0.1,-0.00582,1e-05,0.57558]
[1777820183354,56.19,78746.39,0.1,-0.00589,1e-05,0.58109]
[1777820185909,56.19,78746.39,0.1,-0.00589,1e-05,0.58109]
[1777820186375,56.19,78746.73,0.1,-0.00588,1e-05,0.58084]
[1777820192417,56.19,78752.5,0.1,-0.00581,1e-05,0.57452]
[1777820197452,56.19,78753.97,0.1,-0.0058,1e-05,0.57344]
[1777820202487,56.19,78753.56,0.1,-0.00581,1e-05,0.57374]
[1777820208529,56.19,78752.99,0.1,-0.00581,1e-05,0.57416]
[1777820218597,56.19,78752.07,0.1,-0.00582,1e-05,0.57483]
[1777820223636,56.19,78752.05,0.1,-0.00582,1e-05,0.57485]
[1777820229680,56.19,78750.76,0.1,-0.00583,1e-05,0.5758]
[1777820238741,56.19,78751.24,0.1,-0.00583,1e-05,0.57544]
[1777820243775,56.19,78750.79,0.1,-0.00583,1e-05,0.57578]
[1777820249818,56.19,78751.01,0.1,-0.00583,1e-05,0.57561]
[1777820255860,56.19,78750.8,0.1,-0.00581,1e-05,0.57372]
[1777820261168,56.19,78749.32,0.1,-0.00582,1e-05,0.5748]
[1777820266937,56.19,78748.36,0.1,-0.00583,1e-05,0.57551]
[1777820280028,56.19,78748.37,0.1,-0.00583,1e-05,0.5755]
[1777820286070,56.19,78751.98,0.1,-0.0058,1e-05,0.57285]
[1777820291376,56.19,78753.84,0.1,-0.00578,1e-05,0.57149]
[1777820297146,56.19,78756.3,0.1,-0.00576,1e-05,0.56969]
[1777820302184,56.19,78752.84,0.1,-0.00579,1e-05,0.57222]
[1777820307217,56.19,78749.39,0.1,-0.00582,1e-05,0.57475]
[1777820313260,56.19,78750.18,0.1,-0.00579,1e-05,0.57212]
[1777820318295,56.19,78746.47,0.1,-0.00583,1e-05,0.57485]
[1777820323329,56.19,78742.86,0.1,-0.00586,1e-05,0.57751]
[1777820328364,56.19,78737.99,0.1,-0.0059,1e-05,0.58112]
[1777820341731,56.19,78735.16,0.1,-0.00592,1e-05,0.58323]
[1777820348506,56.19,78733.34,0.1,-0.00594,1e-05,0.58458]
[1777820353542,56.19,78733.29,0.1,-0.00594,1e-05,0.58462]
[1777820361871,56.19,78733.88,0.1,-0.00593,1e-05,0.58418]
[1777820367643,56.19,78738.51,0.1,-0.00589,1e-05,0.58073]
[1777820372679,56.19,78746.52,0.1,-0.0058,1e-05,0.57276]
[1777820377712,56.19,78749.1,0.1,-0.00578,1e-05,0.57087]
[1777820382748,56.19,78750.73,0.1,-0.00577,1e-05,0.56967]
[1777820389799,56.19,78752.02,0.1,-0.00576,1e-05,0.56873]
[1777820394834,56.19,78751.36,0.1,-0.00576,1e-05,0.56921]
[1777820397856,56.19,78741.38,0.1,-0.00585,1e-05,0.57654]
[1777820399869,56.19,78731.98,0.1,-0.00593,1e-05,0.58352]
[1777820404906,56.19,78730.11,0.1,-0.00595,1e-05,0.58492]
[1777820409941,56.19,78726.66,0.1,-0.00597,1e-05,0.5875]
[1777820413971,56.19,78737.46,0.1,-0.00588,1e-05,0.57944]
[1777820419005,56.19,78738.84,0.1,-0.00587,1e-05,0.57842]
[1777820424040,56.19,78739.43,0.1,-0.00586,1e-05,0.57798]
[1777820429079,56.19,78739.38,0.1,-0.00587,1e-05,0.57802]
[1777820434110,56.19,78745.67,0.1,-0.00579,1e-05,0.57133]
[1777820439146,56.19,78753.43,0.1,-0.00573,1e-05,0.56567]
[1777820444181,56.19,78756.68,0.1,-0.0057,1e-05,0.56331]
[1777820449216,56.19,78759.51,0.1,-0.00568,1e-05,0.56126]
[1777820454251,56.19,78765.58,0.1,-0.00563,1e-05,0.55689]
[1777820459287,56.19,78763.62,0.1,-0.00564,1e-05,0.5583]
[1777820464321,56.19,78762.3,0.1,-0.00565,1e-05,0.55925]
[1777820468349,56.19,78753.24,0.1,-0.00573,1e-05,0.5658]
[1777820476405,56.19,78751.39,0.1,-0.00574,1e-05,0.56715]
[1777820482714,56.19,78752.25,0.1,-0.00574,1e-05,0.56652]
[1777820488489,56.19,78756.99,0.1,-0.0057,1e-05,0.56308]
[1777820494531,56.19,78755.36,0.1,-0.00569,1e-05,0.56224]
[1777820499566,56.19,78754.79,0.1,-0.00569,1e-05,0.56265]
[1777820504601,56.19,78753.22,0.1,-0.00571,1e-05,0.56379]
[1777820509635,56.19,78752.97,0.1,-0.00571,1e-05,0.56397]
[1777820515679,56.19,78753.09,0.1,-0.00571,1e-05,0.56388]
[1777820521719,56.19,78756.07,0.1,-0.00568,1e-05,0.56172]
[1777820526756,56.19,78758.04,0.1,-0.00567,1e-05,0.5603]
[1777820533067,56.19,78756.87,0.1,-0.00568,1e-05,0.56114]
[1777820538839,56.19,78757.59,0.1,-0.00567,1e-05,0.56062]
[1777820543881,56.19,78763.45,0.1,-0.00562,1e-05,0.55641]
[1777820548909,56.19,78770.12,0.1,-0.00557,1e-05,0.55164]
[1777820553944,56.19,78773.3,0.1,-0.00552,1e-05,0.54739]
[1777820558979,56.19,78770.49,0.1,-0.00555,1e-05,0.54938]
[1777820564020,56.19,78765.49,0.1,-0.00559,1e-05,0.55294]
[1777820569049,56.19,78763.96,0.1,-0.0056,1e-05,0.55403]
[1777820574086,56.19,78756.68,0.1,-0.00566,1e-05,0.55926]
[1777820579120,56.19,78757.91,0.1,-0.00565,1e-05,0.55837]
[1777820584155,56.19,78755.15,0.1,-0.00567,1e-05,0.56036]
[1777820589192,56.19,78755.73,0.1,-0.00567,1e-05,0.55994]
[1777820594228,56.19,78755.27,0.1,-0.00567,1e-05,0.56027]
[1777820599263,56.19,78753.44,0.1,-0.00569,1e-05,0.5616]
[1777820604297,56.19,78754.09,0.1,-0.00568,1e-05,0.56113]
[1777820609334,56.19,78752.58,0.1,-0.00569,1e-05,0.56222]
[1777820614371,56.19,78751.11,0.1,-0.00569,1e-05,0.56125]
[1777820619404,56.19,78751.25,0.1,-0.00568,1e-05,0.56115]
[1777820624439,56.19,78748.89,0.1,-0.0057,1e-05,0.56286]
[1777820632496,56.19,78750.01,0.1,-0.00569,1e-05,0.56205]
[1777820637532,56.19,78750.16,0.1,-0.00569,1e-05,0.56194]
[1777820642565,56.19,78755.37,0.1,-0.00565,1e-05,0.55818]
[1777820647600,56.19,78760.42,0.1,-0.00561,1e-05,0.55456]
[1777820652635,56.19,78761.37,0.1,-0.0056,1e-05,0.55388]
[1777820659686,56.19,78759.88,0.1,-0.00561,1e-05,0.55494]
[1777820664723,56.19,78768.12,0.1,-0.00555,1e-05,0.54907]
[1777820669758,56.19,78764.14,0.1,-0.00558,1e-05,0.5519]
[1777820674792,56.19,78764.79,0.1,-0.00555,1e-05,0.54944]
[1777820679830,56.19,78764.6,0.1,-0.00555,1e-05,0.54957]
[1777820684866,56.19,78764.69,0.1,-0.00555,1e-05,0.54951]
[1777820690909,56.19,78769.58,0.1,-0.00551,1e-05,0.54604]
[1777820692923,56.19,78779.08,0.1,-0.00544,1e-05,0.53936]
[1777820697959,56.19,78779.65,0.1,-0.00543,1e-05,0.53897]
[1777820702999,56.19,78782.37,0.1,-0.00541,1e-05,0.53707]
[1777820708034,56.19,78782.09,0.1,-0.00541,1e-05,0.53726]
[1777820713069,56.19,78783.15,0.1,-0.0054,1e-05,0.53652]
[1777820718104,56.19,78784.26,0.1,-0.0054,1e-05,0.53575]
[1777820723139,56.19,78779.13,0.1,-0.00544,1e-05,0.53933]
[1777820728174,56.19,78772.75,0.1,-0.00549,1e-05,0.54381]
[1777820733209,56.19,78772.12,0.1,-0.00547,1e-05,0.54227]
[1777820738244,56.19,78778.14,0.1,-0.00543,1e-05,0.53805]
[1777820742274,56.19,78787.93,0.1,-0.00535,1e-05,0.53125]
[1777820747308,56.19,78795.11,0.1,-0.00529,1e-05,0.52631]
[1777820752344,56.19,78788.4,0.1,-0.00534,1e-05,0.53093]
[1777820757378,56.19,78780.48,0.1,-0.00541,1e-05,0.53642]
[1777820762413,56.19,78777.33,0.1,-0.00543,1e-05,0.53861]
[1777820767448,56.19,78777.59,0.1,-0.00543,1e-05,0.53843]
[1777820773494,56.19,78776.96,0.1,-0.00544,1e-05,0.53887]
[1777820778530,56.19,78775.44,0.1,-0.00545,1e-05,0.53994]
[1777820783564,56.19,78775.46,0.1,-0.00545,1e-05,0.53992]
[1777820789606,56.19,78775.33,0.1,-0.00545,1e-05,0.54001]
[1777820794896,56.19,78775.75,0.1,-0.00543,1e-05,0.53775]
[1777820798669,56.19,78765.33,0.1,-0.00551,1e-05,0.54506]
[1777820803704,56.19,78766.01,0.1,-0.0055,1e-05,0.54458]
[1777820808739,56.19,78764.93,0.1,-0.00551,1e-05,0.54535]
[1777820813775,56.19,78762.33,0.1,-0.00553,1e-05,0.54718]
[1777820818809,56.19,78761.73,0.1,-0.00554,1e-05,0.54761]
[1777820823844,56.19,78759.55,0.1,-0.00556,1e-05,0.54916]
[1777820825107,56.19,78768.73,0.1,-0.00548,1e-05,0.54267]
[1777820830903,56.19,78770.2,0.1,-0.00547,1e-05,0.54163]
[1777820835938,56.19,78770.65,0.1,-0.00547,1e-05,0.54132]
[1777820841981,56.19,78769.71,0.1,-0.00547,1e-05,0.54198]
[1777820843322,56.19,78769.71,0.1,-0.00547,1e-05,0.54198]
[1777820843422,56.19,78768.61,0.1,-0.00548,1e-05,0.54275]
[1777820849034,56.19,78760.39,0.1,-0.00555,1e-05,0.54856]
[1777820854069,56.19,78760.01,0.1,-0.00553,1e-05,0.54683]
[1777820859105,56.19,78760.25,0.1,-0.00553,1e-05,0.54666]
[1777820865389,56.19,78760.44,0.1,-0.00553,1e-05,0.54653]
[1777820875459,56.19,78760.4,0.1,-0.00553,1e-05,0.54656]
[1777820881258,56.19,78762.54,0.1,-0.00551,1e-05,0.54504]
[1777820888307,56.19,78760.73,0.1,-0.00553,1e-05,0.54632]
[1777820893342,56.19,78760.7,0.1,-0.00553,1e-05,0.54634]
[1777820898377,56.19,78760.18,0.1,-0.00553,1e-05,0.54671]
[1777820903412,56.19,78760.99,0.1,-0.00552,1e-05,0.54614]
[1777820908447,56.19,78760.74,0.1,-0.00553,1e-05,0.54631]
[1777820913481,56.19,78760.41,0.1,-0.00551,1e-05,0.54455]
[1777820920530,56.19,78760.31,0.1,-0.00551,1e-05,0.54462]
[1777820925811,56.19,78765.72,0.1,-0.00547,1e-05,0.54081]
[1777820931609,56.19,78763.58,0.1,-0.00548,1e-05,0.54232]
[1777820936645,56.19,78766.36,0.1,-0.00546,1e-05,0.54037]
[1777820942685,56.19,78766.34,0.1,-0.00546,1e-05,0.54038]
[1777820950740,56.19,78766.82,0.1,-0.00546,1e-05,0.54004]
[1777820956021,56.19,78765.24,0.1,-0.00547,1e-05,0.54115]
[1777820959378,56.19,78765.24,0.1,-0.00547,1e-05,0.54115]
[1777820959418,56.19,78765.56,0.1,-0.00547,1e-05,0.54093]
[1777820966091,56.19,78765.67,0.1,-0.00547,1e-05,0.54085]
[1777820967445,56.19,78765.67,0.1,-0.00547,1e-05,0.54085]
[1777820967509,56.19,78765.67,0.1,-0.00547,1e-05,0.54085]
[1777820972894,56.19,78766.18,0.1,-0.00544,1e-05,0.53851]
[1777820977930,56.19,78766.64,0.1,-0.00544,1e-05,0.53819]
[1777820981958,56.19,78756.39,0.1,-0.00552,1e-05,0.5454]
[1777820986993,56.19,78750.57,0.1,-0.00557,1e-05,0.54953]
[1777820992028,56.19,78748.71,0.1,-0.00559,1e-05,0.55086]
[1777820997062,56.19,78749.47,0.1,-0.00558,1e-05,0.55032]
[1777821002099,56.19,78749.16,0.1,-0.00558,1e-05,0.55054]
[1777821008081,56.19,78749.59,0.1,-0.00558,1e-05,0.55023]
[1777821008116,56.19,78749.59,0.1,-0.00558,1e-05,0.55023]
[1777821015190,56.19,78749.72,0.1,-0.00558,1e-05,0.55014]
[1777821020226,56.19,78741.31,0.1,-0.00565,1e-05,0.55616]
[1777821025266,56.19,78739.68,0.1,-0.00566,1e-05,0.55733]
[1777821035333,56.19,78739.65,0.1,-0.00564,1e-05,0.55533]
[1777821044399,56.19,78740.84,0.1,-0.00563,1e-05,0.55447]
[1777821054469,56.19,78741.28,0.1,-0.00563,1e-05,0.55416]
[1777821064543,56.19,78739.04,0.1,-0.00565,1e-05,0.55577]
[1777821066557,56.19,78749.91,0.1,-0.00556,1e-05,0.54799]
[1777821071596,56.19,78750.66,0.1,-0.00555,1e-05,0.54746]
[1777821076627,56.19,78742.62,0.1,-0.00562,1e-05,0.5532]
[1777821081662,56.19,78743.01,0.1,-0.00561,1e-05,0.55292]
[1777821086697,56.19,78743.43,0.1,-0.00561,1e-05,0.55262]
[1777821091731,56.19,78743.35,0.1,-0.00559,1e-05,0.55066]
[1777821097006,56.19,78743.55,0.1,-0.00559,1e-05,0.55052]
[1777821102813,56.19,78740.63,0.1,-0.00561,1e-05,0.5526]
[1777821107076,56.19,78727.88,0.1,-0.00572,1e-05,0.5618]
[1777821112879,56.19,78725.43,0.1,-0.00574,1e-05,0.56358]
[1777821119929,56.19,78723.04,0.1,-0.00576,1e-05,0.56532]
[1777821124963,56.19,78723.6,0.1,-0.00576,1e-05,0.56491]
[1777821129998,56.19,78727.8,0.1,-0.00572,1e-05,0.56186]
[1777821135040,56.19,78730.19,0.1,-0.0057,1e-05,0.56012]
[1777821141075,56.19,78732.15,0.1,-0.00568,1e-05,0.5587]
[1777821146110,56.19,78731.68,0.1,-0.00569,1e-05,0.55904]
[1777821151146,56.19,78731.2,0.1,-0.00567,1e-05,0.55736]
[1777821156180,56.19,78731.91,0.1,-0.00567,1e-05,0.55684]
[1777821165244,56.19,78731.76,0.1,-0.00567,1e-05,0.55695]
[1777821174307,56.19,78730.83,0.1,-0.00567,1e-05,0.55762]
[1777821179341,56.19,78730.92,0.1,-0.00567,1e-05,0.55756]
[1777821185385,56.19,78730.93,0.1,-0.00567,1e-05,0.55755]
[1777821190419,56.19,78729.91,0.1,-0.00568,1e-05,0.55829]
[1777821196462,56.19,78729.8,0.1,-0.00568,1e-05,0.55837]
[1777821201497,56.19,78730.08,0.1,-0.00568,1e-05,0.55816]
[1777821207787,56.19,78730.09,0.1,-0.00568,1e-05,0.55816]
[1777821213581,56.19,78729.86,0.1,-0.00566,1e-05,0.55629]
[1777821218620,56.19,78731.44,0.1,-0.00565,1e-05,0.55515]
[1777821225668,56.19,78731.27,0.1,-0.00565,1e-05,0.55527]
[1777821230703,56.19,78730.33,0.1,-0.00566,1e-05,0.55595]
[1777821233488,56.19,78730.33,0.1,-0.00566,1e-05,0.55595]
[1777821233513,56.19,78730.58,0.1,-0.00566,1e-05,0.55577]
[1777821240773,56.19,78730.8,0.1,-0.00565,1e-05,0.55561]
[1777821241785,56.19,78739.44,0.1,-0.00558,1e-05,0.54942]
[1777821246815,56.19,78744.93,0.1,-0.00554,1e-05,0.54552]
[1777821250843,56.19,78735.42,0.1,-0.00562,1e-05,0.55229]
[1777821255877,56.19,78729.31,0.1,-0.00567,1e-05,0.55669]
[1777821263933,56.19,78726.13,0.1,-0.00569,1e-05,0.55898]
[1777821270982,56.19,78727.81,0.1,-0.00568,1e-05,0.55777]
[1777821278283,56.19,78726.56,0.1,-0.00567,1e-05,0.55663]
[1777821284074,56.19,78728.35,0.1,-0.00565,1e-05,0.55534]
[1777821296158,56.19,78725.64,0.1,-0.00568,1e-05,0.5573]
[1777821301194,56.19,78722.24,0.1,-0.00571,1e-05,0.55976]
[1777821307235,56.19,78730.37,0.1,-0.00564,1e-05,0.55389]
[1777821313277,56.19,78732.83,0.1,-0.00562,1e-05,0.55213]
[1777821316298,56.19,78741.06,0.1,-0.00555,1e-05,0.54626]
[1777821321333,56.19,78741.66,0.1,-0.00554,1e-05,0.54583]
[1777821328638,56.19,78742.09,0.1,-0.00554,1e-05,0.54552]
[1777821334424,56.19,78743.52,0.1,-0.00551,1e-05,0.54251]
[1777821340466,56.19,78745.54,0.1,-0.00549,1e-05,0.54109]
[1777821345501,56.19,78748.51,0.1,-0.00547,1e-05,0.539]
[1777821350537,56.19,78744.84,0.1,-0.0055,1e-05,0.54158]
[1777821355570,56.19,78751.31,0.1,-0.00545,1e-05,0.53703]
[1777821363629,56.19,78751.49,0.1,-0.00544,1e-05,0.53691]
[1777821368921,56.19,78750.42,0.1,-0.00545,1e-05,0.53766]
[1777821375712,56.19,78750.31,0.1,-0.00545,1e-05,0.53773]
[1777821379391,56.19,78748.99,0.1,-0.00547,1e-05,0.53866]
[1777821379741,56.19,78748.99,0.1,-0.00547,1e-05,0.53866]
[1777821384777,56.19,78744.5,0.1,-0.0055,1e-05,0.54182]
[1777821389811,56.19,78744.57,0.1,-0.0055,1e-05,0.54177]
[1777821396860,56.19,78744.44,0.1,-0.00548,1e-05,0.53987]
[1777821401896,56.19,78744.41,0.1,-0.00548,1e-05,0.53989]
[1777821406931,56.19,78746.71,0.1,-0.00546,1e-05,0.53827]
[1777821408391,56.19,78746.49,0.1,-0.00547,1e-05,0.53842]
[1777821408945,56.19,78746.71,0.1,-0.00546,1e-05,0.53827]
[1777821413980,56.19,78746.4,0.1,-0.00547,1e-05,0.53849]
[1777821419014,56.19,78744.17,0.1,-0.00548,1e-05,0.54006]
[1777821429341,56.19,78744.25,0.1,-0.00548,1e-05,0.54]
[1777821436138,56.19,78744.41,0.1,-0.00548,1e-05,0.53989]
[1777821441172,56.19,78743.66,0.1,-0.00549,1e-05,0.54041]
[1777821446207,56.19,78743.41,0.1,-0.00549,1e-05,0.54059]
[1777821451242,56.19,78743.57,0.1,-0.00547,1e-05,0.53848]
[1777821459552,56.19,78738.32,0.1,-0.00551,1e-05,0.54218]
[1777821460453,56.19,78738.32,0.1,-0.00551,1e-05,0.54218]
[1777821460468,56.19,78738.32,0.1,-0.00551,1e-05,0.54218]
[1777821466347,56.19,78740.23,0.1,-0.0055,1e-05,0.54083]
[1777821474403,56.19,78741.52,0.1,-0.00549,1e-05,0.53993]
[1777821479693,56.19,78741.12,0.1,-0.00549,1e-05,0.54021]
[1777821489763,56.19,78741.95,0.1,-0.00548,1e-05,0.53962]
[1777821495549,56.19,78742.6,0.1,-0.00548,1e-05,0.53917]
[1777821500586,56.19,78746.14,0.1,-0.00545,1e-05,0.53668]
[1777821505620,56.19,78745.88,0.1,-0.00545,1e-05,0.53686]
[1777821510655,56.19,78745.79,0.1,-0.00545,1e-05,0.53693]
[1777821518711,56.19,78746.48,0.1,-0.00543,1e-05,0.53446]
[1777821523747,56.19,78743.77,0.1,-0.00545,1e-05,0.53635]
[1777821530047,56.19,78737.56,0.1,-0.0055,1e-05,0.54072]
[1777821534824,56.19,78747.82,0.1,-0.00542,1e-05,0.53352]
[1777821540117,56.19,78748.7,0.1,-0.00541,1e-05,0.53291]
[1777821546907,56.19,78748.68,0.1,-0.00541,1e-05,0.53292]
[1777821552950,56.19,78748.14,0.1,-0.00541,1e-05,0.5333]
[1777821557985,56.19,78746.05,0.1,-0.00543,1e-05,0.53476]
[1777821564027,56.19,78746.85,0.1,-0.00542,1e-05,0.5342]
[1777821569063,56.19,78745.83,0.1,-0.00543,1e-05,0.53491]
[1777821574097,56.19,78741.18,0.1,-0.00545,1e-05,0.53618]
[1777821580401,56.19,78741.06,0.1,-0.00545,1e-05,0.53626]
[1777821590472,56.19,78741.16,0.1,-0.00545,1e-05,0.53619]
[1777821596250,56.19,78741.26,0.1,-0.00545,1e-05,0.53612]
[1777821604307,56.19,78741.36,0.1,-0.00545,1e-05,0.53605]
[1777821610612,56.19,78742.53,0.1,-0.00544,1e-05,0.53523]
[1777821617398,56.19,78742.33,0.1,-0.00544,1e-05,0.53537]
[1777821623440,56.19,78741.28,0.1,-0.00545,1e-05,0.53611]
[1777821630752,56.19,78740.93,0.1,-0.00545,1e-05,0.53635]
[1777821636528,56.19,78740.93,0.1,-0.00543,1e-05,0.53437]
[1777821642573,56.19,78738.43,0.1,-0.00545,1e-05,0.53612]
[1777821644588,56.19,78727.57,0.1,-0.00554,1e-05,0.54377]
[1777821649622,56.19,78727.4,0.1,-0.00554,1e-05,0.54389]
[1777821654658,56.19,78728.07,0.1,-0.00554,1e-05,0.54342]
[1777821660972,56.19,78729.71,0.1,-0.00552,1e-05,0.54226]
[1777821667750,56.19,78729.95,0.1,-0.00552,1e-05,0.54209]
[1777821673793,56.19,78730.95,0.1,-0.00551,1e-05,0.54138]
[1777821681113,56.19,78734.12,0.1,-0.00549,1e-05,0.53914]
[1777821686887,56.19,78731.41,0.1,-0.00551,1e-05,0.54106]
[1777821688902,56.19,78721.12,0.1,-0.00559,1e-05,0.54836]
[1777821693937,56.19,78721.98,0.1,-0.00557,1e-05,0.54573]
[1777821698971,56.19,78716.09,0.1,-0.00562,1e-05,0.54994]
[1777821704006,56.19,78716.98,0.1,-0.00561,1e-05,0.5493]
[1777821709041,56.19,78719.7,0.1,-0.00559,1e-05,0.54735]
[1777821714075,56.19,78719.7,0.1,-0.00559,1e-05,0.54735]
[1777821719113,56.19,78719.96,0.1,-0.00558,1e-05,0.54717]
[1777821724148,56.19,78725.71,0.1,-0.00554,1e-05,0.54308]
[1777821730189,56.19,78727.29,0.1,-0.00552,1e-05,0.54196]
[1777821735224,56.19,78727.51,0.1,-0.00552,1e-05,0.54181]
[1777821741535,56.19,78723.57,0.1,-0.00555,1e-05,0.5446]
[1777821747307,56.19,78724.92,0.1,-0.00554,1e-05,0.54364]
[1777821752342,56.19,78723.93,0.1,-0.00553,1e-05,0.54233]
[1777821758384,56.19,78724.61,0.1,-0.00553,1e-05,0.54185]
[1777821763418,56.19,78725.8,0.1,-0.00552,1e-05,0.54101]
[1777821768454,56.19,78726.29,0.1,-0.00551,1e-05,0.54066]
[1777821773489,56.19,78726.91,0.1,-0.00551,1e-05,0.54022]
[1777821779531,56.19,78727.17,0.1,-0.0055,1e-05,0.54004]
[1777821784565,56.19,78727.81,0.1,-0.0055,1e-05,0.53959]
[1777821791902,56.19,78727.64,0.1,-0.0055,1e-05,0.53971]
[1777821797657,56.19,78729.14,0.1,-0.00549,1e-05,0.53865]
[1777821806720,56.19,78728.7,0.1,-0.00549,1e-05,0.53896]
[1777821812043,56.19,78729.46,0.1,-0.00547,1e-05,0.53643]
[1777821817798,56.19,78729.46,0.1,-0.00547,1e-05,0.53643]
[1777821823839,56.19,78729.93,0.1,-0.00546,1e-05,0.5361]
[1777821828874,56.19,78728.43,0.1,-0.00547,1e-05,0.53715]
[1777821833909,56.19,78728.23,0.1,-0.00548,1e-05,0.53729]
[1777821838945,56.19,78729.11,0.1,-0.00547,1e-05,0.53667]
[1777821843983,56.19,78728.71,0.1,-0.00547,1e-05,0.53695]
[1777821845994,56.19,78741.95,0.1,-0.00537,1e-05,0.52772]
[1777821852324,56.19,78739.06,0.1,-0.00539,1e-05,0.52972]
[1777821858079,56.19,78743.28,0.1,-0.00535,1e-05,0.5268]
[1777821863114,56.19,78741.62,0.1,-0.00537,1e-05,0.52795]
[1777821871169,56.19,78740.22,0.1,-0.00536,1e-05,0.52694]
[1777821872464,56.19,78730.3,0.1,-0.00544,1e-05,0.53384]
[1777821878219,56.19,78730.71,0.1,-0.00544,1e-05,0.53356]
[1777821883254,56.19,78731.91,0.1,-0.00543,1e-05,0.53272]
[1777821889296,56.19,78733.59,0.1,-0.00541,1e-05,0.53155]
[1777821894331,56.19,78735.46,0.1,-0.0054,1e-05,0.53025]
[1777821902387,56.19,78737.02,0.1,-0.00538,1e-05,0.52916]
[1777821908429,56.19,78742.07,0.1,-0.00534,1e-05,0.52567]
[1777821916486,56.19,78741.6,0.1,-0.00535,1e-05,0.52599]
[1777821922527,56.19,78741.58,0.1,-0.00535,1e-05,0.526]
[1777821927561,56.19,78740.88,0.1,-0.00535,1e-05,0.52649]
[1777821932883,56.19,78740.16,0.1,-0.00534,1e-05,0.52502]
[1777821940652,56.19,78739.95,0.1,-0.00534,1e-05,0.52516]
[1777821953023,56.19,78738.86,0.1,-0.00535,1e-05,0.52591]
[1777821960792,56.19,78738.06,0.1,-0.00536,1e-05,0.52647]
[1777821967844,56.19,78737.67,0.1,-0.00536,1e-05,0.52674]
[1777821973169,56.19,78736.59,0.1,-0.00537,1e-05,0.52748]
[1777821978919,56.19,78738.33,0.1,-0.00535,1e-05,0.52628]
[1777821983956,56.19,78738.61,0.1,-0.00535,1e-05,0.52609]
[1777821988989,56.19,78738.64,0.1,-0.00535,1e-05,0.52606]
[1777821994024,56.19,78738.97,0.1,-0.00533,1e-05,0.52387]
[1777821999061,56.19,78736.43,0.1,-0.00535,1e-05,0.52562]
[1777822005101,56.19,78736.47,0.1,-0.00535,1e-05,0.52559]
[1777822010136,56.19,78738.63,0.1,-0.00533,1e-05,0.5241]
[1777822015173,56.19,78738.69,0.1,-0.00533,1e-05,0.52406]
[1777822020206,56.19,78739.71,0.1,-0.00532,1e-05,0.52336]
[1777822025241,56.19,78739.61,0.1,-0.00533,1e-05,0.52343]
[1777822030276,56.19,78738.32,0.1,-0.00534,1e-05,0.52432]
[1777822033589,56.19,78750.71,0.1,-0.00524,1e-05,0.51583]
[1777822039346,56.19,78754.4,0.1,-0.00521,1e-05,0.51333]
[1777822047400,56.19,78755.66,0.1,-0.0052,1e-05,0.51248]
[1777822053737,56.19,78754.5,0.1,-0.00519,1e-05,0.51132]
[1777822060488,56.19,78752.31,0.1,-0.00521,1e-05,0.5128]
[1777822067540,56.19,78751.35,0.1,-0.00521,1e-05,0.51345]
[1777822072578,56.19,78744.78,0.1,-0.00526,1e-05,0.51792]
[1777822077611,56.19,78738.37,0.1,-0.00532,1e-05,0.52231]
[1777822082647,56.19,78739.39,0.1,-0.00531,1e-05,0.52161]
[1777822087682,56.19,78742.6,0.1,-0.00528,1e-05,0.51941]
[1777822092717,56.19,78742.98,0.1,-0.00528,1e-05,0.51915]
[1777822099766,56.19,78741.09,0.1,-0.00529,1e-05,0.52045]
[1777822104802,56.19,78740.76,0.1,-0.0053,1e-05,0.52067]
[1777822109837,56.19,78740.62,0.1,-0.0053,1e-05,0.52077]
[1777822114872,56.19,78741.65,0.1,-0.00527,1e-05,0.51811]
[1777822119907,56.19,78742.04,0.1,-0.00527,1e-05,0.51784]
[1777822124941,56.19,78747.18,0.1,-0.00523,1e-05,0.51434]
[1777822129977,56.19,78753.85,0.1,-0.00517,1e-05,0.50983]
[1777822135014,56.19,78756.93,0.1,-0.00515,1e-05,0.50776]
[1777822140049,56.19,78755.91,0.1,-0.00516,1e-05,0.50844]
[1777822146090,56.19,78754.63,0.1,-0.00517,1e-05,0.5093]
[1777822151125,56.19,78749.35,0.1,-0.00521,1e-05,0.51287]
[1777822158174,56.19,78748.08,0.1,-0.00522,1e-05,0.51373]
[1777822163209,56.19,78749.45,0.1,-0.00521,1e-05,0.5128]
[1777822168243,56.19,78749.73,0.1,-0.00521,1e-05,0.51261]
[1777822173279,56.19,78748.64,0.1,-0.0052,1e-05,0.51141]
[1777822178313,56.19,78748.74,0.1,-0.0052,1e-05,0.51134]
[1777822183351,56.19,78748.46,0.1,-0.0052,1e-05,0.51153]
[1777822193420,56.19,78749.09,0.1,-0.00519,1e-05,0.51111]
[1777822201476,56.19,78749.39,0.1,-0.00519,1e-05,0.5109]
[1777822206512,56.19,78758.05,0.1,-0.00512,1e-05,0.50508]
[1777822212555,56.19,78757.48,0.1,-0.00513,1e-05,0.50547]
[1777822217589,56.19,78761.88,0.1,-0.00509,1e-05,0.50253]
[1777822222624,56.19,78767.96,0.1,-0.00505,1e-05,0.49849]
[1777822227664,56.19,78768.96,0.1,-0.00504,1e-05,0.49783]
[1777822231689,56.19,78777.5,0.1,-0.00496,1e-05,0.49034]
[1777822234708,56.19,78767.87,0.1,-0.00503,1e-05,0.49665]
[1777822239746,56.19,78769.32,0.1,-0.00502,1e-05,0.4957]
[1777822244781,56.19,78768.17,0.1,-0.00503,1e-05,0.49646]
[1777822249814,56.19,78769.44,0.1,-0.00502,1e-05,0.49562]
[1777822254849,56.19,78767.78,0.1,-0.00503,1e-05,0.49671]
[1777822260893,56.19,78771.79,0.1,-0.005,1e-05,0.49407]
[1777822265927,56.19,78771.8,0.1,-0.005,1e-05,0.49407]
[1777822272976,56.19,78771.45,0.1,-0.005,1e-05,0.4943]
[1777822275294,56.19,78762.95,0.1,-0.00507,1e-05,0.49991]
[1777822281031,56.19,78756.8,0.1,-0.00511,1e-05,0.504]
[1777822284054,56.19,78746.72,0.1,-0.00519,1e-05,0.51077]
[1777822287074,56.19,78738.19,0.1,-0.00526,1e-05,0.51656]
[1777822292109,56.19,78735.89,0.1,-0.00526,1e-05,0.51617]
[1777822297144,56.19,78733.68,0.1,-0.00527,1e-05,0.51768]
[1777822302180,56.19,78732.44,0.1,-0.00528,1e-05,0.51853]
[1777822307214,56.19,78730.15,0.1,-0.0053,1e-05,0.5201]
[1777822312249,56.19,78728.36,0.1,-0.00532,1e-05,0.52133]
[1777822317284,56.19,78727.18,0.1,-0.00533,1e-05,0.52214]
[1777822323327,56.19,78726.12,0.1,-0.00533,1e-05,0.52287]
[1777822328364,56.19,78734.62,0.1,-0.00527,1e-05,0.51704]
[1777822333398,56.19,78735.07,0.1,-0.00526,1e-05,0.51673]
[1777822338315,56.19,78733.5,0.1,-0.00528,1e-05,0.5178]
[1777822338433,56.19,78735.01,0.1,-0.00526,1e-05,0.51677]
[1777822339636,56.19,78735.01,0.1,-0.00526,1e-05,0.51677]
[1777822339724,56.19,78734.53,0.1,-0.00527,1e-05,0.5171]
[1777822345785,56.19,78732.49,0.1,-0.00528,1e-05,0.5185]
[1777822351525,56.19,78728.98,0.1,-0.00529,1e-05,0.51894]
[1777822356561,56.19,78728.59,0.1,-0.0053,1e-05,0.5192]
[1777822361595,56.19,78727.04,0.1,-0.00531,1e-05,0.52027]
[1777822367637,56.19,78726.21,0.1,-0.00531,1e-05,0.52084]
[1777822375995,56.19,78726.46,0.1,-0.00531,1e-05,0.52067]
[1777822381735,56.19,78725.09,0.1,-0.00532,1e-05,0.52161]
[1777822386771,56.19,78728.23,0.1,-0.0053,1e-05,0.51945]
[1777822391804,56.19,78729.0,0.1,-0.00529,1e-05,0.51892]
[1777822396841,56.19,78730.87,0.1,-0.00528,1e-05,0.51764]
[1777822401875,56.19,78722.84,0.1,-0.00534,1e-05,0.52316]
[1777822406915,56.19,78722.05,0.1,-0.00535,1e-05,0.5237]
[1777822411950,56.19,78721.78,0.1,-0.00533,1e-05,0.52192]
[1777822416989,56.19,78722.48,0.1,-0.00532,1e-05,0.52143]
[1777822422020,56.19,78724.62,0.1,-0.00531,1e-05,0.51996]
[1777822428061,56.19,78725.31,0.1,-0.0053,1e-05,0.51949]
[1777822435113,56.19,78726.99,0.1,-0.00529,1e-05,0.51834]
[1777822443170,56.19,78733.5,0.1,-0.00524,1e-05,0.51389]
[1777822448201,56.19,78735.4,0.1,-0.00522,1e-05,0.5126]
[1777822453237,56.19,78736.37,0.1,-0.00521,1e-05,0.51195]
[1777822458272,56.19,78737.8,0.1,-0.0052,1e-05,0.51098]
[1777822466633,56.19,78736.84,0.1,-0.00521,1e-05,0.51163]
[1777822472370,56.19,78730.47,0.1,-0.00524,1e-05,0.514]
[1777822477405,56.19,78726.71,0.1,-0.00527,1e-05,0.51657]
[1777822483447,56.19,78727.87,0.1,-0.00526,1e-05,0.51577]
[1777822488482,56.19,78729.28,0.1,-0.00525,1e-05,0.51481]
[1777822493517,56.19,78729.45,0.1,-0.00525,1e-05,0.5147]
[1777822498553,56.19,78730.37,0.1,-0.00524,1e-05,0.51407]
[1777822504594,56.19,78730.32,0.1,-0.00524,1e-05,0.5141]
[1777822509629,56.19,78733.24,0.1,-0.00522,1e-05,0.51212]
[1777822516984,56.19,78733.4,0.1,-0.00522,1e-05,0.51201]
[1777822522723,56.19,78732.55,0.1,-0.00523,1e-05,0.51259]
[1777822527758,56.19,78734.77,0.1,-0.00521,1e-05,0.51108]
[1777822532796,56.19,78734.11,0.1,-0.00519,1e-05,0.50958]
[1777822537827,56.19,78731.36,0.1,-0.00522,1e-05,0.51145]
[1777822542863,56.19,78725.0,0.1,-0.00527,1e-05,0.51577]
[1777822547897,56.19,78722.58,0.1,-0.00528,1e-05,0.51743]
[1777822552933,56.19,78720.18,0.1,-0.0053,1e-05,0.51907]
[1777822557967,56.19,78714.05,0.1,-0.00535,1e-05,0.52329]
[1777822563003,56.19,78712.6,0.1,-0.00536,1e-05,0.5243]
[1777822569045,56.19,78710.78,0.1,-0.00538,1e-05,0.52556]
[1777822574079,56.19,78709.7,0.1,-0.00539,1e-05,0.52631]
[1777822579115,56.19,78703.5,0.1,-0.00544,1e-05,0.53063]
[1777822584150,56.19,78703.86,0.1,-0.00544,1e-05,0.53038]
[1777822589186,56.19,78701.14,0.1,-0.00546,1e-05,0.53228]
[1777822594220,56.19,78701.0,0.1,-0.00544,1e-05,0.53038]
[1777822599255,56.19,78701.23,0.1,-0.00544,1e-05,0.53022]
[1777822604290,56.19,78699.44,0.1,-0.00545,1e-05,0.53147]
[1777822604451,56.19,78699.44,0.1,-0.00545,1e-05,0.53147]
[1777822605297,56.19,78699.44,0.1,-0.00545,1e-05,0.53147]
[1777822610332,56.19,78701.68,0.1,-0.00543,1e-05,0.5299]
[1777822611960,56.19,78701.68,0.1,-0.00543,1e-05,0.5299]
[1777822612060,56.19,78701.12,0.1,-0.00544,1e-05,0.53029]
[1777822617695,56.19,78698.99,0.1,-0.00546,1e-05,0.53178]
[1777822626444,56.19,78699.29,0.1,-0.00545,1e-05,0.53157]
[1777822633404,56.19,78699.16,0.1,-0.00545,1e-05,0.53166]
[1777822633426,56.19,78699.19,0.1,-0.00545,1e-05,0.53164]
[1777822638528,56.19,78698.0,0.1,-0.00546,1e-05,0.53248]
[1777822643563,56.19,78695.58,0.1,-0.00548,1e-05,0.53418]
[1777822648598,56.19,78688.15,0.1,-0.00554,1e-05,0.53943]
[1777822649439,56.19,78688.15,0.1,-0.00554,1e-05,0.53943]
[1777822649605,56.19,78688.45,0.1,-0.00554,1e-05,0.53922]
[1777822652263,56.19,78688.4,0.1,-0.00554,1e-05,0.53925]
[1777822652272,56.19,78688.72,0.1,-0.00552,1e-05,0.537]
[1777822656654,56.19,78679.67,0.1,-0.00559,1e-05,0.54343]
[1777822661689,56.19,78672.58,0.1,-0.00565,1e-05,0.54852]
[1777822666724,56.19,78666.22,0.1,-0.00571,1e-05,0.55312]
[1777822671759,56.19,78670.85,0.1,-0.00567,1e-05,0.54977]
[1777822674780,56.19,78681.09,0.1,-0.00558,1e-05,0.54242]
[1777822679815,56.19,78684.39,0.1,-0.00556,1e-05,0.54007]
[1777822684854,56.19,78688.1,0.1,-0.00552,1e-05,0.53744]
[1777822690897,56.19,78689.15,0.1,-0.00552,1e-05,0.5367]
[1777822695933,56.19,78690.89,0.1,-0.0055,1e-05,0.53547]
[1777822700967,56.19,78690.96,0.1,-0.0055,1e-05,0.53542]
[1777822708345,56.19,78690.7,0.1,-0.0055,1e-05,0.5356]
[1777822714059,56.19,78691.64,0.1,-0.00548,1e-05,0.53292]
[1777822719093,56.19,78691.92,0.1,-0.00547,1e-05,0.53273]
[1777822725135,56.19,78691.52,0.1,-0.00548,1e-05,0.53301]
[1777822730171,56.19,78689.52,0.1,-0.00549,1e-05,0.53442]
[1777822735206,56.19,78690.28,0.1,-0.00549,1e-05,0.53388]
[1777822740243,56.19,78698.43,0.1,-0.00542,1e-05,0.52817]
[1777822745275,56.19,78700.62,0.1,-0.0054,1e-05,0.52664]
[1777822750313,56.19,78699.01,0.1,-0.00541,1e-05,0.52776]
[1777822756354,56.19,78695.93,0.1,-0.00544,1e-05,0.52992]
[1777822759834,56.19,78693.0,0.1,-0.00546,1e-05,0.53197]
[1777822759861,56.19,78693.06,0.1,-0.00546,1e-05,0.53193]
[1777822763377,56.19,78693.06,0.1,-0.00546,1e-05,0.53193]
[1777822763440,56.19,78693.31,0.1,-0.00546,1e-05,0.53175]
[1777822764562,56.19,78693.31,0.1,-0.00546,1e-05,0.53175]
[1777822764633,56.19,78693.31,0.1,-0.00546,1e-05,0.53175]
[1777822766326,56.19,78693.31,0.1,-0.00546,1e-05,0.53175]
[1777822766427,56.19,78693.61,0.1,-0.00546,1e-05,0.53154]
[1777822771459,56.19,78693.27,0.1,-0.00544,1e-05,0.52977]
[1777822778835,56.19,78694.95,0.1,-0.00543,1e-05,0.5286]
[1777822788906,56.19,78692.87,0.1,-0.00544,1e-05,0.53005]
[1777822792949,56.19,78693.43,0.1,-0.00544,1e-05,0.52966]
[1777822793050,56.19,78693.34,0.1,-0.00544,1e-05,0.52972]
[1777822793657,56.19,78693.34,0.1,-0.00544,1e-05,0.52972]
[1777822793672,56.19,78693.51,0.1,-0.00544,1e-05,0.5296]
[1777822798976,56.19,78693.68,0.1,-0.00544,1e-05,0.52948]
[1777822804692,56.19,78686.2,0.1,-0.0055,1e-05,0.53474]
[1777822812747,56.19,78682.47,0.1,-0.00553,1e-05,0.53737]
[1777822818138,56.19,78677.19,0.1,-0.00557,1e-05,0.54113]
[1777822818197,56.19,78676.67,0.1,-0.00558,1e-05,0.5415]
[1777822823827,56.19,78674.25,0.1,-0.0056,1e-05,0.54322]
[1777822825383,56.19,78674.25,0.1,-0.0056,1e-05,0.54322]
[1777822825484,56.19,78674.0,0.1,-0.0056,1e-05,0.5434]
[1777822830876,56.19,78671.9,0.1,-0.00562,1e-05,0.54491]
[1777822836918,56.19,78671.49,0.1,-0.0056,1e-05,0.54315]
[1777822842959,56.19,78668.8,0.1,-0.00562,1e-05,0.54508]
[1777822849329,56.19,78668.4,0.1,-0.00563,1e-05,0.54537]
[1777822855047,56.19,78675.27,0.1,-0.00557,1e-05,0.54046]
[1777822862101,56.19,78680.55,0.1,-0.00553,1e-05,0.53671]
[1777822867134,56.19,78681.88,0.1,-0.00552,1e-05,0.53577]
[1777822872168,56.19,78683.25,0.1,-0.0055,1e-05,0.5348]
[1777822879544,56.19,78684.42,0.1,-0.00549,1e-05,0.53397]
[1777822886266,56.19,78686.12,0.1,-0.00548,1e-05,0.53278]
[1777822891303,56.19,78686.22,0.1,-0.00546,1e-05,0.53069]
[1777822898351,56.19,78685.65,0.1,-0.00546,1e-05,0.53109]
[1777822903386,56.19,78685.72,0.1,-0.00546,1e-05,0.53104]
[1777822908421,56.19,78683.35,0.1,-0.00548,1e-05,0.53271]
[1777822914463,56.19,78679.83,0.1,-0.00551,1e-05,0.53519]
[1777822920505,56.19,78679.08,0.1,-0.00552,1e-05,0.53572]
[1777822925540,56.19,78680.07,0.1,-0.00551,1e-05,0.53502]
[1777822930576,56.19,78681.35,0.1,-0.0055,1e-05,0.53412]
[1777822939964,56.19,78683.2,0.1,-0.00548,1e-05,0.53281]
[1777822945680,56.19,78683.41,0.1,-0.00548,1e-05,0.53267]
[1777822950715,56.19,78685.69,0.1,-0.00546,1e-05,0.53106]
[1777822955751,56.19,78686.94,0.1,-0.00543,1e-05,0.52818]
[1777822960788,56.19,78690.1,0.1,-0.00541,1e-05,0.52597]
[1777822965823,56.19,78689.06,0.1,-0.00542,1e-05,0.5267]
[1777822967214,56.19,78689.06,0.1,-0.00542,1e-05,0.5267]
[1777822967313,56.19,78686.44,0.1,-0.00544,1e-05,0.52853]
[1777822972872,56.19,78686.49,0.1,-0.00544,1e-05,0.52849]
[1777822977907,56.19,78687.17,0.1,-0.00543,1e-05,0.52802]
[1777822982941,56.19,78687.76,0.1,-0.00543,1e-05,0.52761]
[1777822990329,56.19,78687.61,0.1,-0.00543,1e-05,0.52771]
[1777823000400,56.19,78686.89,0.1,-0.00543,1e-05,0.52821]
[1777823009124,56.19,78688.93,0.1,-0.00542,1e-05,0.52679]
[1777823017180,56.19,78686.25,0.1,-0.00542,1e-05,0.52665]
[1777823024229,56.19,78687.35,0.1,-0.00541,1e-05,0.52589]
[1777823029264,56.19,78695.59,0.1,-0.00534,1e-05,0.52017]
[1777823035307,56.19,78693.76,0.1,-0.00536,1e-05,0.52144]
[1777823040683,56.19,78694.88,0.1,-0.00535,1e-05,0.52066]
[1777823046383,56.19,78698.6,0.1,-0.00532,1e-05,0.5181]
[1777823051418,56.19,78697.29,0.1,-0.00533,1e-05,0.519]
[1777823056453,56.19,78698.31,0.1,-0.00532,1e-05,0.5183]
[1777823061490,56.19,78700.67,0.1,-0.0053,1e-05,0.51668]
[1777823066523,56.19,78699.86,0.1,-0.00531,1e-05,0.51723]
[1777823072565,56.19,78700.45,0.1,-0.00528,1e-05,0.51485]
[1777823077341,56.19,78701.26,0.1,-0.00528,1e-05,0.5143]
[1777823077601,56.19,78701.21,0.1,-0.00528,1e-05,0.51433]
[1777823084651,56.19,78701.15,0.1,-0.00528,1e-05,0.51437]
[1777823089684,56.19,78702.49,0.1,-0.00527,1e-05,0.51346]
[1777823094720,56.19,78702.44,0.1,-0.00527,1e-05,0.51349]
[1777823097112,56.19,78702.45,0.1,-0.00527,1e-05,0.51348]
[1777823097484,56.19,78702.45,0.1,-0.00527,1e-05,0.51348]
[1777823105798,56.19,78696.38,0.1,-0.00532,1e-05,0.51764]
[1777823111177,56.19,78695.87,0.1,-0.00532,1e-05,0.518]
[1777823116874,56.19,78697.03,0.1,-0.00531,1e-05,0.5172]
[1777823122916,56.19,78697.4,0.1,-0.00531,1e-05,0.51694]
[1777823131317,56.19,78697.84,0.1,-0.00529,1e-05,0.51466]
[1777823137014,56.19,78700.01,0.1,-0.00527,1e-05,0.51318]
[1777823142049,56.19,78701.31,0.1,-0.00526,1e-05,0.51229]
[1777823147084,56.19,78700.49,0.1,-0.00526,1e-05,0.51285]
[1777823152119,56.19,78702.36,0.1,-0.00525,1e-05,0.51158]
[1777823160179,56.19,78700.39,0.1,-0.00526,1e-05,0.51292]
[1777823165209,56.19,78700.18,0.1,-0.00527,1e-05,0.51306]
[1777823171644,56.19,78700.28,0.1,-0.00527,1e-05,0.513]
[1777823178302,56.19,78699.91,0.1,-0.00527,1e-05,0.51325]
[1777823183337,56.19,78700.2,0.1,-0.00527,1e-05,0.51305]
[1777823188378,56.19,78699.28,0.1,-0.00527,1e-05,0.51368]
[1777823195427,56.19,78699.26,0.1,-0.00525,1e-05,0.51172]
[1777823201854,56.19,78702.09,0.1,-0.00523,1e-05,0.5098]
[1777823207511,56.19,78701.34,0.1,-0.00524,1e-05,0.51031]
[1777823214560,56.19,78701.56,0.1,-0.00524,1e-05,0.51016]
[1777823219595,56.19,78705.81,0.1,-0.0052,1e-05,0.50728]
[1777823224630,56.19,78702.98,0.1,-0.00522,1e-05,0.50919]
[1777823229665,56.19,78702.89,0.1,-0.00523,1e-05,0.50925]
[1777823234699,56.19,78705.93,0.1,-0.0052,1e-05,0.50719]
[1777823239735,56.19,78705.04,0.1,-0.00521,1e-05,0.5078]
[1777823244770,56.19,78704.53,0.1,-0.00521,1e-05,0.50814]
[1777823249805,56.19,78704.85,0.1,-0.00521,1e-05,0.50793]
[1777823254840,56.19,78706.23,0.1,-0.00518,1e-05,0.50504]
[1777823259875,56.19,78705.9,0.1,-0.00518,1e-05,0.50526]
[1777823266924,56.19,78704.55,0.1,-0.00519,1e-05,0.50617]
[1777823272344,56.19,78704.3,0.1,-0.00519,1e-05,0.50634]
[1777823278001,56.19,78705.86,0.1,-0.00518,1e-05,0.50529]
[1777823283045,56.19,78699.15,0.1,-0.00524,1e-05,0.50983]
[1777823290094,56.19,78702.39,0.1,-0.00521,1e-05,0.50763]
[1777823298151,56.19,78702.63,0.1,-0.00521,1e-05,0.50747]
[1777823307214,56.19,78702.81,0.1,-0.00521,1e-05,0.50735]
[1777823312625,56.19,78703.1,0.1,-0.00518,1e-05,0.5052]
[1777823322695,56.19,78702.18,0.1,-0.00519,1e-05,0.50582]
[1777823329368,56.19,78702.52,0.1,-0.00519,1e-05,0.50559]
[1777823334403,56.19,78702.88,0.1,-0.00519,1e-05,0.50535]
[1777823340446,56.19,78702.96,0.1,-0.00519,1e-05,0.50529]
[1777823345486,56.19,78706.37,0.1,-0.00516,1e-05,0.503]
[1777823350518,56.19,78706.47,0.1,-0.00516,1e-05,0.50293]
[1777823355555,56.19,78708.02,0.1,-0.00515,1e-05,0.50189]
[1777823362978,56.19,78705.76,0.1,-0.00516,1e-05,0.50341]
[1777823370664,56.19,78705.82,0.1,-0.00516,1e-05,0.50336]
[1777823375698,56.19,78698.66,0.1,-0.0052,1e-05,0.50624]
[1777823381739,56.19,78699.36,0.1,-0.00519,1e-05,0.50577]
[1777823385769,56.19,78679.37,0.1,-0.00535,1e-05,0.51943]
[1777823390804,56.19,78671.22,0.1,-0.00542,1e-05,0.52509]
[1777823395840,56.19,78668.02,0.1,-0.00545,1e-05,0.52733]
[1777823403258,56.19,78666.61,0.1,-0.00546,1e-05,0.52832]
[1777823409126,56.19,78665.21,0.1,-0.00547,1e-05,0.5293]
[1777823414973,56.19,78664.44,0.1,-0.00548,1e-05,0.52984]
[1777823421019,56.19,78663.3,0.1,-0.00549,1e-05,0.53064]
[1777823426053,56.19,78662.64,0.1,-0.00549,1e-05,0.53111]
[1777823431089,56.19,78650.74,0.1,-0.00557,1e-05,0.5375]
[1777823435117,56.19,78635.49,0.1,-0.0057,1e-05,0.54845]
[1777823440153,56.19,78640.02,0.1,-0.00566,1e-05,0.54518]
[1777823445191,56.19,78639.48,0.1,-0.00566,1e-05,0.54557]
[1777823449219,56.19,78630.49,0.1,-0.00574,1e-05,0.55209]
[1777823454251,56.19,78631.32,0.1,-0.00573,1e-05,0.55148]
[1777823460293,56.19,78631.73,0.1,-0.00573,1e-05,0.55118]
[1777823465330,56.19,78635.76,0.1,-0.0057,1e-05,0.54826]
[1777823468351,56.19,78648.45,0.1,-0.00559,1e-05,0.53913]
[1777823473758,56.19,78650.2,0.1,-0.00557,1e-05,0.53789]
[1777823479427,56.19,78645.5,0.1,-0.00561,1e-05,0.54124]
[1777823484463,56.19,78644.26,0.1,-0.00562,1e-05,0.54213]
[1777823489498,56.19,78640.26,0.1,-0.00566,1e-05,0.54501]
[1777823494532,56.19,78635.29,0.1,-0.00568,1e-05,0.54652]
[1777823500574,56.19,78632.67,0.1,-0.0057,1e-05,0.54842]
[1777823505610,56.19,78635.42,0.1,-0.00568,1e-05,0.54643]
[1777823510645,56.19,78635.75,0.1,-0.00568,1e-05,0.54619]
[1777823515679,56.19,78635.52,0.1,-0.00568,1e-05,0.54636]
[1777823520716,56.19,78634.84,0.1,-0.00568,1e-05,0.54685]
[1777823525751,56.19,78635.4,0.1,-0.00568,1e-05,0.54644]
[1777823530801,56.19,78637.45,0.1,-0.00566,1e-05,0.54496]
[1777823535826,56.19,78636.77,0.1,-0.00567,1e-05,0.54545]
[1777823541871,56.19,78636.31,0.1,-0.00567,1e-05,0.54579]
[1777823546907,56.19,78637.49,0.1,-0.00566,1e-05,0.54494]
[1777823551939,56.19,78639.85,0.1,-0.00562,1e-05,0.54117]
[1777823555968,56.19,78659.29,0.1,-0.00546,1e-05,0.52739]
[1777823561003,56.19,78660.77,0.1,-0.00545,1e-05,0.52635]
[1777823566038,56.19,78660.16,0.1,-0.00545,1e-05,0.52678]
[1777823571073,56.19,78653.09,0.1,-0.00551,1e-05,0.53175]
[1777823576108,56.19,78654.59,0.1,-0.0055,1e-05,0.53069]
[1777823581145,56.19,78652.67,0.1,-0.00551,1e-05,0.53205]
[1777823586178,56.19,78652.41,0.1,-0.00551,1e-05,0.53223]
[1777823591215,56.19,78650.29,0.1,-0.00553,1e-05,0.53373]
[1777823596250,56.19,78641.77,0.1,-0.0056,1e-05,0.5398]
[1777823601285,56.19,78646.48,0.1,-0.00556,1e-05,0.53644]
[1777823606320,56.19,78646.84,0.1,-0.00556,1e-05,0.53618]
[1777823611354,56.19,78647.02,0.1,-0.00554,1e-05,0.53401]
[1777823617398,56.19,78644.81,0.1,-0.00556,1e-05,0.53558]
[1777823624810,56.19,78646.06,0.1,-0.00555,1e-05,0.53469]
[1777823628475,56.19,78660.24,0.1,-0.00543,1e-05,0.5247]
[1777823634879,56.19,78668.3,0.1,-0.00536,1e-05,0.5191]
[1777823640559,56.19,78669.07,0.1,-0.00536,1e-05,0.51857]
[1777823645594,56.19,78667.03,0.1,-0.00537,1e-05,0.51998]
[1777823653649,56.19,78665.36,0.1,-0.00539,1e-05,0.52114]
[1777823658685,56.19,78664.18,0.1,-0.0054,1e-05,0.52196]
[1777823663720,56.19,78663.93,0.1,-0.0054,1e-05,0.52213]
[1777823670769,56.19,78661.56,0.1,-0.00542,1e-05,0.52378]
[1777823675804,56.19,78664.69,0.1,-0.00537,1e-05,0.5196]
[1777823681846,56.19,78664.34,0.1,-0.00538,1e-05,0.51984]
[1777823686881,56.19,78663.54,0.1,-0.00538,1e-05,0.52039]
[1777823690909,56.19,78653.07,0.1,-0.00547,1e-05,0.5277]
[1777823696951,56.19,78654.16,0.1,-0.00546,1e-05,0.52694]
[1777823702993,56.19,78654.41,0.1,-0.00546,1e-05,0.52676]
[1777823708027,56.19,78655.2,0.1,-0.00545,1e-05,0.52621]
[1777823715439,56.19,78655.63,0.1,-0.00545,1e-05,0.52591]
[1777823726155,56.19,78656.57,0.1,-0.00544,1e-05,0.52525]
[1777823731190,56.19,78657.25,0.1,-0.00541,1e-05,0.52276]
[1777823736225,56.19,78659.57,0.1,-0.00539,1e-05,0.52114]
[1777823741259,56.19,78660.71,0.1,-0.00538,1e-05,0.52035]
[1777823746295,56.19,78661.02,0.1,-0.00538,1e-05,0.52014]
[1777823751329,56.19,78660.58,0.1,-0.00539,1e-05,0.52044]
[1777823756365,56.19,78659.96,0.1,-0.00539,1e-05,0.52087]
[1777823761400,56.19,78659.62,0.1,-0.00539,1e-05,0.52111]
[1777823766435,56.19,78661.71,0.1,-0.00538,1e-05,0.51966]
[1777823772479,56.19,78662.38,0.1,-0.00537,1e-05,0.51919]
[1777823777513,56.19,78662.83,0.1,-0.00537,1e-05,0.51888]
[1777823782547,56.19,78662.25,0.1,-0.00537,1e-05,0.51928]
[1777823789596,56.19,78661.12,0.1,-0.00538,1e-05,0.52007]
[1777823796006,56.19,78662.06,0.1,-0.00535,1e-05,0.51741]
[1777823801680,56.19,78662.97,0.1,-0.00535,1e-05,0.51678]
[1777823807722,56.19,78663.23,0.1,-0.00534,1e-05,0.5166]
[1777823812758,56.19,78664.61,0.1,-0.00533,1e-05,0.51565]
[1777823821821,56.19,78662.71,0.1,-0.00535,1e-05,0.51696]
[1777823828869,56.19,78663.71,0.1,-0.00534,1e-05,0.51627]
[1777823836284,56.19,78663.81,0.1,-0.00534,1e-05,0.5162]
[1777823841962,56.19,78661.92,0.1,-0.00535,1e-05,0.51751]
[1777823846998,56.19,78662.34,0.1,-0.00535,1e-05,0.51722]
[1777823854047,56.19,78664.05,0.1,-0.00532,1e-05,0.51404]
[1777823860091,56.19,78664.88,0.1,-0.00531,1e-05,0.51347]
[1777823866494,56.19,78664.53,0.1,-0.00531,1e-05,0.51371]
[1777823873182,56.19,78664.86,0.1,-0.00531,1e-05,0.51348]
[1777823878217,56.19,78665.39,0.1,-0.00531,1e-05,0.51312]
[1777823883252,56.19,78665.53,0.1,-0.00531,1e-05,0.51302]
[1777823888288,56.19,78666.41,0.1,-0.0053,1e-05,0.51242]
[1777823893326,56.19,78668.4,0.1,-0.00528,1e-05,0.51106]
[1777823901380,56.19,78666.28,0.1,-0.0053,1e-05,0.51251]
[1777823906415,56.19,78666.08,0.1,-0.0053,1e-05,0.51265]
[1777823911451,56.19,78665.32,0.1,-0.00529,1e-05,0.51118]
[1777823917493,56.19,78663.43,0.1,-0.0053,1e-05,0.51247]
[1777823923534,56.19,78663.63,0.1,-0.0053,1e-05,0.51234]
[1777823928570,56.19,78662.87,0.1,-0.00531,1e-05,0.51286]
[1777823933605,56.19,78664.68,0.1,-0.00529,1e-05,0.51162]
[1777823939648,56.19,78665.91,0.1,-0.00528,1e-05,0.51077]
[1777823944682,56.19,78668.71,0.1,-0.00526,1e-05,0.50886]
[1777823953745,56.19,78668.26,0.1,-0.00526,1e-05,0.50917]
[1777823960796,56.19,78666.37,0.1,-0.00528,1e-05,0.51046]
[1777823967195,56.19,78665.93,0.1,-0.00528,1e-05,0.51076]
[1777823977265,56.19,78665.82,0.1,-0.00526,1e-05,0.50885]
[1777823984964,56.19,78665.77,0.1,-0.00526,1e-05,0.50888]
[1777823994027,56.19,78665.77,0.1,-0.00526,1e-05,0.50888]
[1777823999063,56.19,78666.06,0.1,-0.00526,1e-05,0.50869]
[1777824004098,56.19,78667.22,0.1,-0.00525,1e-05,0.5079]
[1777824007475,56.19,78676.31,0.1,-0.00518,1e-05,0.50173]
[1777824013161,56.19,78678.03,0.1,-0.00517,1e-05,0.50057]
[1777824018451,56.19,78678.64,0.1,-0.00516,1e-05,0.50016]
[1777824024238,56.19,78678.51,0.1,-0.00516,1e-05,0.50025]
[1777824030280,56.19,78670.05,0.1,-0.00523,1e-05,0.50597]
[1777824035316,56.19,78665.39,0.1,-0.00525,1e-05,0.50716]
[1777824044381,56.19,78664.89,0.1,-0.00525,1e-05,0.5075]
[1777824049418,56.19,78666.13,0.1,-0.00524,1e-05,0.50666]
[1777824055460,56.19,78667.54,0.1,-0.00523,1e-05,0.5057]
[1777824060495,56.19,78670.58,0.1,-0.00521,1e-05,0.50364]
[1777824068551,56.19,78672.93,0.1,-0.00519,1e-05,0.50205]
[1777824073585,56.19,78672.95,0.1,-0.00519,1e-05,0.50204]
[1777824078622,56.19,78672.8,0.1,-0.00519,1e-05,0.50214]
[1777824083656,56.19,78674.31,0.1,-0.00518,1e-05,0.50112]
[1777824085670,56.19,78684.4,0.1,-0.0051,1e-05,0.49436]
[1777824090706,56.19,78683.26,0.1,-0.00511,1e-05,0.49512]
[1777824095740,56.19,78678.08,0.1,-0.00513,1e-05,0.49663]
[1777824100775,56.19,78670.36,0.1,-0.00519,1e-05,0.50182]
[1777824105810,56.19,78669.82,0.1,-0.00519,1e-05,0.50218]
[1777824118249,56.19,78670.11,0.1,-0.00519,1e-05,0.50199]
[1777824128319,56.19,78670.41,0.1,-0.00519,1e-05,0.50178]
[1777824134007,56.19,78671.74,0.1,-0.00518,1e-05,0.50089]
[1777824139042,56.19,78670.32,0.1,-0.00519,1e-05,0.50185]
[1777824147097,56.19,78670.39,0.1,-0.00519,1e-05,0.5018]
[1777824154147,56.19,78668.11,0.1,-0.00519,1e-05,0.50137]
[1777824168599,56.19,78669.94,0.1,-0.00517,1e-05,0.50014]
[1777824174286,56.19,78668.78,0.1,-0.00518,1e-05,0.50092]
[1777824179321,56.19,78668.45,0.1,-0.00518,1e-05,0.50114]
[1777824184357,56.19,78669.34,0.1,-0.00518,1e-05,0.50054]
[1777824192417,56.19,78666.89,0.1,-0.00519,1e-05,0.50219]
[1777824198810,56.19,78671.12,0.1,-0.00516,1e-05,0.49934]
[1777824204496,56.19,78671.71,0.1,-0.00516,1e-05,0.49895]
[1777824209533,56.19,78670.15,0.1,-0.00517,1e-05,0.5]
[1777824213346,56.19,78675.38,0.1,-0.00511,1e-05,0.49453]
[1777824213559,56.19,78679.6,0.1,-0.00508,1e-05,0.49172]
[1777824218950,56.19,78679.66,0.1,-0.00508,1e-05,0.49168]
[1777824225644,56.19,78678.08,0.1,-0.00509,1e-05,0.49273]
[1777824232692,56.19,78676.3,0.1,-0.0051,1e-05,0.49392]
[1777824237728,56.19,78675.14,0.1,-0.00511,1e-05,0.49469]
[1777824242764,56.19,78674.76,0.1,-0.00511,1e-05,0.49495]
[1777824244776,56.19,78686.02,0.1,-0.00503,1e-05,0.48748]
[1777824249812,56.19,78685.32,0.1,-0.00503,1e-05,0.48794]
[1777824254848,56.19,78676.7,0.1,-0.0051,1e-05,0.49365]
[1777824259883,56.19,78676.1,0.1,-0.0051,1e-05,0.49405]
[1777824264917,56.19,78676.38,0.1,-0.0051,1e-05,0.49387]
[1777824269953,56.19,78675.02,0.1,-0.00511,1e-05,0.49477]
[1777824275995,56.19,78675.13,0.1,-0.00509,1e-05,0.49275]
[1777824281031,56.19,78677.03,0.1,-0.00508,1e-05,0.49149]
[1777824286066,56.19,78676.64,0.1,-0.00508,1e-05,0.49175]
[1777824291101,56.19,78679.47,0.1,-0.00506,1e-05,0.48987]
[1777824296136,56.19,78679.67,0.1,-0.00506,1e-05,0.48974]
[1777824301172,56.19,78675.43,0.1,-0.00509,1e-05,0.49255]
[1777824308220,56.19,78676.05,0.1,-0.00508,1e-05,0.49214]
[1777824313256,56.19,78669.43,0.1,-0.00514,1e-05,0.49656]
[1777824318291,56.19,78667.91,0.1,-0.00515,1e-05,0.49758]
[1777824323327,56.19,78671.69,0.1,-0.00512,1e-05,0.49505]
[1777824328361,56.19,78675.62,0.1,-0.00509,1e-05,0.49243]
[1777824334403,56.19,78675.1,0.1,-0.00507,1e-05,0.49083]
[1777824339795,56.19,78673.79,0.1,-0.00508,1e-05,0.4917]
[1777824345480,56.19,78671.92,0.1,-0.0051,1e-05,0.49294]
[1777824350516,56.19,78668.55,0.1,-0.00512,1e-05,0.49519]
[1777824353537,56.19,78660.27,0.1,-0.00519,1e-05,0.50076]
[1777824358571,56.19,78662.5,0.1,-0.00517,1e-05,0.49925]
[1777824363606,56.19,78662.44,0.1,-0.00517,1e-05,0.49929]
[1777824368640,56.19,78658.71,0.1,-0.0052,1e-05,0.50181]
[1777824373675,56.19,78654.82,0.1,-0.00523,1e-05,0.50445]
[1777824380075,56.19,78656.24,0.1,-0.00522,1e-05,0.50348]
[1777824385760,56.19,78653.75,0.1,-0.00524,1e-05,0.50518]
[1777824390796,56.19,78651.33,0.1,-0.00526,1e-05,0.50682]
[1777824395831,56.19,78650.46,0.1,-0.00525,1e-05,0.50543]
[1777824400866,56.19,78652.28,0.1,-0.00523,1e-05,0.50419]
[1777824406909,56.19,78650.06,0.1,-0.00525,1e-05,0.5057]
[1777824411943,56.19,78646.87,0.1,-0.00528,1e-05,0.50788]
[1777824416979,56.19,78649.2,0.1,-0.00526,1e-05,0.50629]
[1777824423023,56.19,78649.28,0.1,-0.00526,1e-05,0.50623]
[1777824428056,56.19,78648.69,0.1,-0.00526,1e-05,0.50664]
[1777824434097,56.19,78650.63,0.1,-0.00524,1e-05,0.50532]
[1777824441147,56.19,78651.13,0.1,-0.00524,1e-05,0.50497]
[1777824446182,56.19,78644.66,0.1,-0.00529,1e-05,0.50939]
[1777824451217,56.19,78645.01,0.1,-0.00527,1e-05,0.50716]
[1777824456252,56.19,78639.98,0.1,-0.00531,1e-05,0.51061]
[1777824462294,56.19,78636.24,0.1,-0.00534,1e-05,0.51318]
[1777824468338,56.19,78634.97,0.1,-0.00535,1e-05,0.51406]
[1777824473371,56.19,78634.29,0.1,-0.00536,1e-05,0.51453]
[1777824478408,56.19,78635.68,0.1,-0.00535,1e-05,0.51357]
[1777824483443,56.19,78637.61,0.1,-0.00533,1e-05,0.51224]
[1777824490846,56.19,78631.09,0.1,-0.00538,1e-05,0.51675]
[1777824496535,56.19,78625.67,0.1,-0.00543,1e-05,0.52052]
[1777824498548,56.19,78617.35,0.1,-0.0055,1e-05,0.52636]
[1777824503583,56.19,78617.02,0.1,-0.0055,1e-05,0.52659]
[1777824508619,56.19,78617.09,0.1,-0.0055,1e-05,0.52654]
[1777824513653,56.19,78616.17,0.1,-0.00549,1e-05,0.52514]
[1777824518689,56.19,78613.48,0.1,-0.00551,1e-05,0.52704]
[1777824523724,56.19,78617.05,0.1,-0.00548,1e-05,0.52453]
[1777824526681,56.19,78615.92,0.1,-0.00549,1e-05,0.52532]
[1777824526756,56.19,78615.69,0.1,-0.00549,1e-05,0.52548]
[1777824531783,56.19,78618.4,0.1,-0.00547,1e-05,0.52358]
[1777824536816,56.19,78614.84,0.1,-0.0055,1e-05,0.52608]
[1777824541853,56.19,78614.96,0.1,-0.0055,1e-05,0.526]
[1777824546886,56.19,78614.48,0.1,-0.0055,1e-05,0.52634]
[1777824551920,56.19,78610.12,0.1,-0.00554,1e-05,0.52942]
[1777824556956,56.19,78609.76,0.1,-0.00554,1e-05,0.52967]
[1777824561991,56.19,78609.91,0.1,-0.00554,1e-05,0.52957]
[1777824567026,56.19,78609.18,0.1,-0.00554,1e-05,0.53009]
[1777824572061,56.19,78611.88,0.1,-0.0055,1e-05,0.52612]
[1777824575081,56.19,78623.51,0.1,-0.0054,1e-05,0.51797]
[1777824580117,56.19,78624.05,0.1,-0.0054,1e-05,0.51759]
[1777824585153,56.19,78623.43,0.1,-0.00541,1e-05,0.51802]
[1777824590187,56.19,78623.34,0.1,-0.00541,1e-05,0.51809]
[1777824595222,56.19,78624.25,0.1,-0.0054,1e-05,0.51745]
[1777824600259,56.19,78623.3,0.1,-0.00541,1e-05,0.51811]
[1777824606299,56.19,78622.78,0.1,-0.00541,1e-05,0.51848]
[1777824611334,56.19,78623.11,0.1,-0.00541,1e-05,0.51825]
[1777824616369,56.19,78622.81,0.1,-0.00541,1e-05,0.51846]
[1777824621764,56.19,78618.36,0.1,-0.00545,1e-05,0.52157]
[1777824625434,56.19,78609.65,0.1,-0.00552,1e-05,0.5277]
[1777824630469,56.19,78609.28,0.1,-0.00552,1e-05,0.52796]
[1777824635504,56.19,78609.79,0.1,-0.0055,1e-05,0.52554]
[1777824640539,56.19,78612.38,0.1,-0.00548,1e-05,0.52372]
[1777824645574,56.19,78613.67,0.1,-0.00547,1e-05,0.52281]
[1777824650611,56.19,78617.07,0.1,-0.00544,1e-05,0.52043]
[1777824655643,56.19,78617.76,0.1,-0.00543,1e-05,0.51995]
[1777824662044,56.19,78616.87,0.1,-0.00544,1e-05,0.52057]
[1777824672114,56.19,78616.41,0.1,-0.00544,1e-05,0.52089]
[1777824677799,56.19,78616.97,0.1,-0.00544,1e-05,0.5205]
[1777824682834,56.19,78615.45,0.1,-0.00545,1e-05,0.52157]
[1777824687869,56.19,78616.27,0.1,-0.00544,1e-05,0.52099]
[1777824692904,56.19,78614.85,0.1,-0.00543,1e-05,0.51995]
[1777824697939,56.19,78615.36,0.1,-0.00543,1e-05,0.51959]
[1777824702974,56.19,78617.19,0.1,-0.00542,1e-05,0.51831]
[1777824708011,56.19,78615.07,0.1,-0.00543,1e-05,0.51979]
[1777824713045,56.19,78615.06,0.1,-0.00543,1e-05,0.5198]
[1777824718080,56.19,78614.88,0.1,-0.00543,1e-05,0.51993]
[1777824730164,56.19,78614.84,0.1,-0.00543,1e-05,0.51995]
[1777824736209,56.19,78613.93,0.1,-0.00544,1e-05,0.52059]
[1777824741243,56.19,78613.92,0.1,-0.00544,1e-05,0.5206]
[1777824751313,56.19,78613.81,0.1,-0.00542,1e-05,0.51864]
[1777824756348,56.19,78612.59,0.1,-0.00543,1e-05,0.51949]
[1777824762744,56.19,78613.01,0.1,-0.00543,1e-05,0.5192]
[1777824770446,56.19,78613.54,0.1,-0.00542,1e-05,0.51883]
[1777824775484,56.19,78613.92,0.1,-0.00542,1e-05,0.51856]
[1777824781525,56.19,78613.81,0.1,-0.00542,1e-05,0.51864]
[1777824786559,56.19,78613.8,0.1,-0.00542,1e-05,0.51865]
[1777824791594,56.19,78614.23,0.1,-0.00542,1e-05,0.51835]
[1777824798645,56.19,78614.13,0.1,-0.00542,1e-05,0.51842]
[1777824811736,56.19,78614.37,0.1,-0.0054,1e-05,0.51622]
[1777824816771,56.19,78614.69,0.1,-0.00539,1e-05,0.51599]
[1777824823166,56.19,78614.55,0.1,-0.0054,1e-05,0.51609]
[1777824829862,56.19,78614.52,0.1,-0.0054,1e-05,0.51611]
[1777824835903,56.19,78614.38,0.1,-0.0054,1e-05,0.51621]
[1777824840938,56.19,78614.34,0.1,-0.0054,1e-05,0.51624]
[1777824850002,56.19,78614.29,0.1,-0.0054,1e-05,0.51627]
[1777824861079,56.19,78614.26,0.1,-0.0054,1e-05,0.51629]
[1777824867120,56.19,78614.21,0.1,-0.0054,1e-05,0.51633]
[1777824872156,56.19,78614.14,0.1,-0.00538,1e-05,0.51435]
[1777824877195,56.19,78613.98,0.1,-0.00538,1e-05,0.51446]
[1777824883594,56.19,78614.03,0.1,-0.00538,1e-05,0.51443]
[1777824889278,56.19,78614.09,0.1,-0.00538,1e-05,0.51438]
[1777824894314,56.19,78612.91,0.1,-0.00539,1e-05,0.5152]
[1777824901364,56.19,78613.07,0.1,-0.00539,1e-05,0.51509]
[1777824907406,56.19,78609.11,0.1,-0.00542,1e-05,0.51785]
[1777824913447,56.19,78609.46,0.1,-0.00542,1e-05,0.5176]
[1777824920499,56.19,78610.0,0.1,-0.00541,1e-05,0.51723]
[1777824925535,56.19,78611.43,0.1,-0.0054,1e-05,0.51623]
[1777824930570,56.19,78610.68,0.1,-0.00541,1e-05,0.51675]
[1777824935605,56.19,78611.27,0.1,-0.00538,1e-05,0.51431]
[1777824940639,56.19,78610.86,0.1,-0.00538,1e-05,0.5146]
[1777824945674,56.19,78610.78,0.1,-0.00539,1e-05,0.51465]
[1777824951717,56.19,78610.78,0.1,-0.00539,1e-05,0.51465]
[1777824959772,56.19,78612.42,0.1,-0.00537,1e-05,0.51352]
[1777824968835,56.19,78612.71,0.1,-0.00537,1e-05,0.51332]
[1777824974224,56.19,78613.27,0.1,-0.00537,1e-05,0.51293]
[1777824979914,56.19,78612.46,0.1,-0.00537,1e-05,0.51349]
[1777824986961,56.19,78612.62,0.1,-0.00537,1e-05,0.51338]
[1777824991997,56.19,78610.51,0.1,-0.00537,1e-05,0.51281]
[1777824997032,56.19,78609.88,0.1,-0.00537,1e-05,0.51325]
[1777825004436,56.19,78610.13,0.1,-0.00537,1e-05,0.51308]
[1777825010123,56.19,78610.96,0.1,-0.00536,1e-05,0.5125]
[1777825016164,56.19,78611.17,0.1,-0.00536,1e-05,0.51236]
[1777825021201,56.19,78611.38,0.1,-0.00536,1e-05,0.51221]
[1777825026235,56.19,78611.0,0.1,-0.00536,1e-05,0.51248]
[1777825033285,56.19,78611.4,0.1,-0.00536,1e-05,0.5122]
[1777825037313,56.19,78621.07,0.1,-0.00528,1e-05,0.50554]
[1777825042349,56.19,78625.9,0.1,-0.00524,1e-05,0.50225]
[1777825047382,56.19,78624.0,0.1,-0.00526,1e-05,0.50354]
[1777825052419,56.19,78628.42,0.1,-0.0052,1e-05,0.49855]
[1777825057568,56.19,78628.73,0.1,-0.0052,1e-05,0.49834]
[1777825057611,56.19,78628.39,0.1,-0.0052,1e-05,0.49857]
[1777825059158,56.19,78628.39,0.1,-0.0052,1e-05,0.49857]
[1777825059377,56.19,78628.39,0.1,-0.0052,1e-05,0.49857]
[1777825059401,56.19,78627.52,0.1,-0.00521,1e-05,0.49916]
[1777825060793,56.19,78627.52,0.1,-0.00521,1e-05,0.49916]
[1777825060795,56.19,78626.85,0.1,-0.00521,1e-05,0.49961]
[1777825066518,56.19,78627.46,0.1,-0.00521,1e-05,0.4992]
[1777825071552,56.19,78625.5,0.1,-0.00522,1e-05,0.50053]
[1777825076588,56.19,78631.89,0.1,-0.00517,1e-05,0.4962]
[1777825076950,56.19,78631.89,0.1,-0.00517,1e-05,0.4962]
[1777825077594,56.19,78636.97,0.1,-0.00513,1e-05,0.49279]
[1777825078440,56.19,78636.97,0.1,-0.00513,1e-05,0.49279]
[1777825078602,56.19,78638.1,0.1,-0.00512,1e-05,0.49204]
[1777825083635,56.19,78639.08,0.1,-0.00512,1e-05,0.49138]
[1777825088671,56.19,78641.96,0.1,-0.00509,1e-05,0.48946]
[1777825093707,56.19,78639.12,0.1,-0.00512,1e-05,0.49135]
[1777825099747,56.19,78638.99,0.1,-0.00512,1e-05,0.49144]
[1777825104783,56.19,78637.87,0.1,-0.00513,1e-05,0.49219]
[1777825110825,56.19,78635.73,0.1,-0.00514,1e-05,0.49362]
[1777825117874,56.19,78633.75,0.1,-0.00514,1e-05,0.49298]
[1777825119117,56.19,78633.75,0.1,-0.00514,1e-05,0.49298]
[1777825119182,56.19,78632.77,0.1,-0.00515,1e-05,0.49364]
[1777825125292,56.19,78631.17,0.1,-0.00516,1e-05,0.49471]
[1777825128058,56.19,78630.96,0.1,-0.00516,1e-05,0.49485]
[1777825135364,56.19,78627.8,0.1,-0.00519,1e-05,0.49698]
[1777825142043,56.19,78627.8,0.1,-0.00519,1e-05,0.49698]
[1777825147080,56.19,78624.99,0.1,-0.00521,1e-05,0.49888]
[1777825152113,56.19,78624.4,0.1,-0.00521,1e-05,0.49928]
[1777825157150,56.19,78623.79,0.1,-0.00522,1e-05,0.4997]
[1777825165574,56.19,78623.82,0.1,-0.00522,1e-05,0.49968]
[1777825171248,56.19,78623.86,0.1,-0.0052,1e-05,0.49766]
[1777825174269,56.19,78614.98,0.1,-0.00527,1e-05,0.5037]
[1777825179304,56.19,78614.21,0.1,-0.00528,1e-05,0.50422]
[1777825185714,56.19,78614.64,0.1,-0.00527,1e-05,0.50393]
[1777825191387,56.19,78612.08,0.1,-0.00529,1e-05,0.50568]
[1777825196423,56.19,78608.94,0.1,-0.00532,1e-05,0.50784]
[1777825201459,56.19,78608.34,0.1,-0.00532,1e-05,0.50825]
[1777825206497,56.19,78610.06,0.1,-0.00531,1e-05,0.50707]
[1777825213544,56.19,78609.93,0.1,-0.00531,1e-05,0.50716]
[1777825218578,56.19,78610.56,0.1,-0.00531,1e-05,0.50672]
[1777825221599,56.19,78601.29,0.1,-0.00538,1e-05,0.51312]
[1777825226635,56.19,78597.44,0.1,-0.00541,1e-05,0.5158]
[1777825231673,56.19,78598.46,0.1,-0.00538,1e-05,0.51305]
[1777825236703,56.19,78596.81,0.1,-0.0054,1e-05,0.5142]
[1777825241739,56.19,78597.72,0.1,-0.00539,1e-05,0.51357]
[1777825246774,56.19,78597.99,0.1,-0.00539,1e-05,0.51338]
[1777825251809,56.19,78599.27,0.1,-0.00538,1e-05,0.51249]
[1777825256848,56.19,78600.3,0.1,-0.00537,1e-05,0.51178]
[1777825266920,56.19,78600.81,0.1,-0.00536,1e-05,0.51142]
[1777825271953,56.19,78600.11,0.1,-0.00537,1e-05,0.51191]
[1777825276990,56.19,78603.14,0.1,-0.00535,1e-05,0.50981]
[1777825282026,56.19,78603.13,0.1,-0.00535,1e-05,0.50982]
[1777825289075,56.19,78602.25,0.1,-0.00535,1e-05,0.51043]
[1777825294110,56.19,78602.51,0.1,-0.00533,1e-05,0.50823]
[1777825300152,56.19,78602.42,0.1,-0.00533,1e-05,0.50829]
[1777825306588,56.19,78602.59,0.1,-0.00533,1e-05,0.50817]
[1777825315256,56.19,78602.53,0.1,-0.00533,1e-05,0.50821]
[1777825326729,56.19,78602.67,0.1,-0.00533,1e-05,0.50812]
[1777825336799,56.19,78602.87,0.1,-0.00533,1e-05,0.50798]
[1777825342446,56.19,78602.95,0.1,-0.00533,1e-05,0.50792]
[1777825352512,56.19,78603.34,0.1,-0.0053,1e-05,0.50564]
[1777825359564,56.19,78603.29,0.1,-0.0053,1e-05,0.50567]
[1777825363593,56.19,78611.64,0.1,-0.00523,1e-05,0.49997]
[1777825368628,56.19,78618.7,0.1,-0.00518,1e-05,0.49519]
[1777825373663,56.19,78614.55,0.1,-0.00521,1e-05,0.49799]
[1777825378698,56.19,78612.02,0.1,-0.00523,1e-05,0.49971]
[1777825384740,56.19,78613.86,0.1,-0.00522,1e-05,0.49846]
[1777825389775,56.19,78615.37,0.1,-0.0052,1e-05,0.49744]
[1777825394811,56.19,78617.1,0.1,-0.00519,1e-05,0.49627]
[1777825399847,56.19,78617.42,0.1,-0.00519,1e-05,0.49605]
[1777825404881,56.19,78615.89,0.1,-0.0052,1e-05,0.49708]
[1777825409916,56.19,78618.95,0.1,-0.00518,1e-05,0.49502]
[1777825414951,56.19,78621.6,0.1,-0.00513,1e-05,0.49126]
[1777825419987,56.19,78620.68,0.1,-0.00514,1e-05,0.49187]
[1777825422002,56.19,78629.53,0.1,-0.00507,1e-05,0.48597]
[1777825428045,56.19,78628.31,0.1,-0.00508,1e-05,0.48678]
[1777825433079,56.19,78625.89,0.1,-0.0051,1e-05,0.48839]
[1777825438114,56.19,78624.01,0.1,-0.00512,1e-05,0.48964]
[1777825444156,56.19,78622.94,0.1,-0.00512,1e-05,0.49036]
[1777825450198,56.19,78618.61,0.1,-0.00516,1e-05,0.49326]
[1777825458254,56.19,78619.21,0.1,-0.00515,1e-05,0.49286]
[1777825465303,56.19,78619.5,0.1,-0.00515,1e-05,0.49267]
[1777825472351,56.19,78619.74,0.1,-0.00513,1e-05,0.49053]
[1777825477781,56.19,78620.78,0.1,-0.00512,1e-05,0.48983]
[1777825483430,56.19,78621.98,0.1,-0.00511,1e-05,0.48903]
[1777825488465,56.19,78624.04,0.1,-0.0051,1e-05,0.48766]
[1777825491486,56.19,78634.4,0.1,-0.00501,1e-05,0.4808]
[1777825496521,56.19,78637.28,0.1,-0.00499,1e-05,0.4789]
[1777825502086,56.19,78637.93,0.1,-0.00499,1e-05,0.47848]
[1777825506042,56.19,78638.63,0.1,-0.00498,1e-05,0.47802]
[1777825507735,56.19,78639.0,0.1,-0.00498,1e-05,0.47778]
[1777825513642,56.19,78644.33,0.1,-0.00494,1e-05,0.4743]
[1777825518677,56.19,78644.85,0.1,-0.00493,1e-05,0.47396]
[1777825523713,56.19,78647.24,0.1,-0.00492,1e-05,0.47241]
[1777825528409,56.19,78642.95,0.1,-0.00495,1e-05,0.4752]
[1777825535798,56.19,78644.03,0.1,-0.00492,1e-05,0.47257]
[1777825540837,56.19,78644.91,0.1,-0.00491,1e-05,0.472]
[1777825546876,56.19,78645.53,0.1,-0.00491,1e-05,0.4716]
[1777825558347,56.19,78646.06,0.1,-0.0049,1e-05,0.47125]
[1777825568416,56.19,78645.1,0.1,-0.00491,1e-05,0.47187]
[1777825578486,56.19,78644.87,0.1,-0.00491,1e-05,0.47202]
[1777825585031,56.19,78644.87,0.1,-0.00491,1e-05,0.47202]
[1777825585144,56.19,78644.21,0.1,-0.00492,1e-05,0.47245]
[1777825594206,56.19,78644.75,0.1,-0.0049,1e-05,0.47018]
[1777825599241,56.19,78644.72,0.1,-0.0049,1e-05,0.4702]
[1777825604278,56.19,78640.18,0.1,-0.00493,1e-05,0.47314]
[1777825612332,56.19,78639.49,0.1,-0.00494,1e-05,0.47359]
[1777825618374,56.19,78640.94,0.1,-0.00492,1e-05,0.47265]
[1777825626430,56.19,78641.06,0.1,-0.00492,1e-05,0.47257]
[1777825631466,56.19,78647.51,0.1,-0.00487,1e-05,0.4684]
[1777825636501,56.19,78646.2,0.1,-0.00488,1e-05,0.46925]
[1777825641535,56.19,78640.49,0.1,-0.00493,1e-05,0.47294]
[1777825646571,56.19,78639.58,0.1,-0.00493,1e-05,0.47353]
[1777825651606,56.19,78641.09,0.1,-0.0049,1e-05,0.47063]
[1777825659046,56.19,78641.09,0.1,-0.0049,1e-05,0.47063]
[1777825664697,56.19,78639.36,0.1,-0.00492,1e-05,0.47175]
[1777825677788,56.19,78638.83,0.1,-0.00492,1e-05,0.47209]
[1777825682823,56.19,78636.04,0.1,-0.00494,1e-05,0.47391]
[1777825687858,56.19,78639.11,0.1,-0.00492,1e-05,0.47191]
[1777825693900,56.19,78639.57,0.1,-0.00492,1e-05,0.47161]
[1777825699327,56.19,78639.7,0.1,-0.00491,1e-05,0.47153]
[1777825704974,56.19,78639.7,0.1,-0.00491,1e-05,0.47153]
[1777825710014,56.19,78640.69,0.1,-0.00491,1e-05,0.47089]
[1777825715050,56.19,78640.86,0.1,-0.00489,1e-05,0.46886]
[1777825720083,56.19,78641.0,0.1,-0.00489,1e-05,0.46877]
[1777825725119,56.19,78641.94,0.1,-0.00488,1e-05,0.46816]
[1777825730154,56.19,78642.37,0.1,-0.00487,1e-05,0.46789]
[1777825739607,56.19,78643.01,0.1,-0.00487,1e-05,0.46747]
[1777825749678,56.19,78643.0,0.1,-0.00487,1e-05,0.46748]
[1777825759748,56.19,78642.91,0.1,-0.00487,1e-05,0.46754]
[1777825765399,56.19,78642.86,0.1,-0.00487,1e-05,0.46757]
[1777825770438,56.19,78644.05,0.1,-0.00486,1e-05,0.4668]
[1777825775470,56.19,78644.33,0.1,-0.00484,1e-05,0.46472]
[1777825788558,56.19,78641.36,0.1,-0.00486,1e-05,0.46662]
[1777825794604,56.19,78638.07,0.1,-0.00489,1e-05,0.46874]
[1777825800029,56.19,78636.23,0.1,-0.0049,1e-05,0.46993]
[1777825806686,56.19,78635.78,0.1,-0.00491,1e-05,0.47022]
[1777825812730,56.19,78634.99,0.1,-0.00491,1e-05,0.47073]
[1777825818771,56.19,78635.01,0.1,-0.00491,1e-05,0.47072]
[1777825823806,56.19,78635.56,0.1,-0.00491,1e-05,0.47036]
[1777825828841,56.19,78642.01,0.1,-0.00486,1e-05,0.4662]
[1777825830242,56.19,78659.03,0.1,-0.00473,1e-05,0.45538]
[1777825835890,56.19,78662.51,0.1,-0.00469,1e-05,0.45132]
[1777825840925,56.19,78665.29,0.1,-0.00467,1e-05,0.44958]
[1777825845960,56.19,78656.07,0.1,-0.00473,1e-05,0.45536]
[1777825850994,56.19,78658.25,0.1,-0.00472,1e-05,0.45399]
[1777825856030,56.19,78660.28,0.1,-0.0047,1e-05,0.45272]
[1777825862072,56.19,78658.35,0.1,-0.00472,1e-05,0.45393]
[1777825867108,56.19,78663.11,0.1,-0.00468,1e-05,0.45094]
[1777825872142,56.19,78663.05,0.1,-0.00468,1e-05,0.45098]
[1777825877177,56.19,78663.31,0.1,-0.00468,1e-05,0.45082]
[1777825882212,56.19,78665.08,0.1,-0.00467,1e-05,0.44972]
[1777825890664,56.19,78665.67,0.1,-0.00466,1e-05,0.44935]
[1777825895302,56.19,78670.82,0.1,-0.00461,1e-05,0.4443]
[1777825900339,56.19,78670.57,0.1,-0.00461,1e-05,0.44445]
[1777825911415,56.19,78670.73,0.1,-0.00461,1e-05,0.44436]
[1777825916450,56.19,78671.96,0.1,-0.0046,1e-05,0.4436]
[1777825921485,56.19,78672.42,0.1,-0.00459,1e-05,0.44331]
[1777825927527,56.19,78671.67,0.1,-0.0046,1e-05,0.44378]
[1777825933569,56.19,78671.74,0.1,-0.0046,1e-05,0.44373]
[1777825938605,56.19,78671.64,0.1,-0.0046,1e-05,0.44379]
[1777825943639,56.19,78675.08,0.1,-0.00458,1e-05,0.44168]
[1777825948675,56.19,78675.14,0.1,-0.00458,1e-05,0.44164]
[1777825953709,56.19,78674.53,0.1,-0.00456,1e-05,0.44018]
[1777825959751,56.19,78674.45,0.1,-0.00456,1e-05,0.44022]
[1777825961765,56.19,78683.72,0.1,-0.0045,1e-05,0.43458]
[1777825966801,56.19,78683.68,0.1,-0.0045,1e-05,0.4346]
[1777825971835,56.19,78688.0,0.1,-0.00447,1e-05,0.43199]
[1777825976871,56.19,78687.34,0.1,-0.00447,1e-05,0.43239]
[1777825981906,56.19,78685.87,0.1,-0.00448,1e-05,0.43328]
[1777825986941,56.19,78685.63,0.1,-0.00448,1e-05,0.43342]
[1777825992983,56.19,78684.96,0.1,-0.00449,1e-05,0.43383]
[1777825998017,56.19,78684.08,0.1,-0.00449,1e-05,0.43436]
[1777826003053,56.19,78687.92,0.1,-0.00447,1e-05,0.43204]
[1777826009095,56.19,78686.6,0.1,-0.00448,1e-05,0.43284]
[1777826014129,56.19,78688.21,0.1,-0.00445,1e-05,0.43005]
[1777826019165,56.19,78685.71,0.1,-0.00446,1e-05,0.43156]
[1777826024203,56.19,78687.59,0.1,-0.00445,1e-05,0.43043]
[1777826029234,56.19,78689.85,0.1,-0.00443,1e-05,0.42907]
[1777826035277,56.19,78688.25,0.1,-0.00445,1e-05,0.43003]
[1777826041714,56.19,78691.11,0.1,-0.00443,1e-05,0.42832]
[1777826047361,56.19,78688.48,0.1,-0.00444,1e-05,0.42989]
[1777826052396,56.19,78686.06,0.1,-0.00446,1e-05,0.43135]
[1777826058438,56.19,78688.44,0.1,-0.00444,1e-05,0.42992]
[1777826063473,56.19,78688.56,0.1,-0.00444,1e-05,0.42984]
[1777826068507,56.19,78687.15,0.1,-0.00445,1e-05,0.43069]
[1777826073543,56.19,78686.83,0.1,-0.00444,1e-05,0.42908]
[1777826075557,56.19,78701.6,0.1,-0.00433,1e-05,0.42029]
[1777826080591,56.19,78703.74,0.1,-0.00432,1e-05,0.41904]
[1777826087643,56.19,78702.3,0.1,-0.00433,1e-05,0.41988]
[1777826092678,56.19,78700.77,0.1,-0.00434,1e-05,0.42078]
[1777826097713,56.19,78705.98,0.1,-0.0043,1e-05,0.41772]
[1777826101743,56.19,78714.17,0.1,-0.00425,1e-05,0.41294]
[1777826106805,56.19,78743.12,0.1,-0.00406,1e-05,0.39643]
[1777826108806,56.19,78756.02,0.1,-0.00398,1e-05,0.38926]
[1777826113838,56.19,78759.5,0.1,-0.00395,1e-05,0.38735]
[1777826118873,56.19,78749.03,0.1,-0.00402,1e-05,0.39313]
[1777826119880,56.19,78732.13,0.1,-0.00413,1e-05,0.40263]
[1777826124915,56.19,78729.98,0.1,-0.00414,1e-05,0.40385]
[1777826129950,56.19,78732.32,0.1,-0.00413,1e-05,0.40252]
[1777826134984,56.19,78733.18,0.1,-0.00411,1e-05,0.40032]
[1777826141029,56.19,78731.7,0.1,-0.00412,1e-05,0.40116]
[1777826146064,56.19,78728.59,0.1,-0.00414,1e-05,0.40292]
[1777826151099,56.19,78726.51,0.1,-0.00415,1e-05,0.4041]
[1777826156134,56.19,78724.81,0.1,-0.00416,1e-05,0.40507]
[1777826162578,56.19,78730.38,0.1,-0.00412,1e-05,0.4019]
[1777826169226,56.19,78728.8,0.1,-0.00413,1e-05,0.4028]
[1777826176275,56.19,78726.48,0.1,-0.00415,1e-05,0.40412]
[1777826182718,56.19,78723.43,0.1,-0.00417,1e-05,0.40586]
[1777826188360,56.19,78727.41,0.1,-0.00414,1e-05,0.40359]
[1777826193395,56.19,78727.8,0.1,-0.00412,1e-05,0.40164]
[1777826198430,56.19,78726.79,0.1,-0.00413,1e-05,0.40222]
[1777826203464,56.19,78727.62,0.1,-0.00412,1e-05,0.40175]
[1777826209508,56.19,78727.03,0.1,-0.00413,1e-05,0.40208]
[1777826217564,56.19,78723.8,0.1,-0.00415,1e-05,0.40392]
[1777826222998,56.19,78721.71,0.1,-0.00416,1e-05,0.40511]
[1777826229651,56.19,78721.51,0.1,-0.00417,1e-05,0.40523]
[1777826234685,56.19,78721.65,0.1,-0.00416,1e-05,0.40515]
[1777826240728,56.19,78721.38,0.1,-0.00417,1e-05,0.4053]
[1777826245763,56.19,78719.88,0.1,-0.00418,1e-05,0.40616]
[1777826250797,56.19,78719.84,0.1,-0.00418,1e-05,0.40618]
[1777826256841,56.19,78723.32,0.1,-0.00414,1e-05,0.40246]
[1777826261875,56.19,78723.22,0.1,-0.00414,1e-05,0.40252]
[1777826266910,56.19,78723.54,0.1,-0.00413,1e-05,0.40234]
[1777826273353,56.19,78723.69,0.1,-0.00413,1e-05,0.40225]
[1777826278994,56.19,78723.0,0.1,-0.00414,1e-05,0.40265]
[1777826284028,56.19,78720.52,0.1,-0.00415,1e-05,0.40406]
[1777826289069,56.19,78720.71,0.1,-0.00415,1e-05,0.40395]
[1777826294098,56.19,78721.76,0.1,-0.00415,1e-05,0.40335]
[1777826299134,56.19,78722.13,0.1,-0.00414,1e-05,0.40314]
[1777826304168,56.19,78724.74,0.1,-0.00413,1e-05,0.40166]
[1777826309204,56.19,78724.02,0.1,-0.00413,1e-05,0.40207]
[1777826311474,56.19,78721.39,0.1,-0.00415,1e-05,0.40356]
[1777826311501,56.19,78714.37,0.1,-0.00418,1e-05,0.40584]
[1777826312289,56.19,78714.37,0.1,-0.00418,1e-05,0.40584]
[1777826312379,56.19,78710.37,0.1,-0.0042,1e-05,0.40814]
[1777826313640,56.19,78700.88,0.1,-0.00427,1e-05,0.41363]
[1777826319274,56.19,78700.63,0.1,-0.00427,1e-05,0.41378]
[1777826324309,56.19,78697.65,0.1,-0.00429,1e-05,0.41552]
[1777826329344,56.19,78695.01,0.1,-0.00431,1e-05,0.41706]
[1777826336395,56.19,78692.73,0.1,-0.00432,1e-05,0.4184]
[1777826341430,56.19,78699.77,0.1,-0.00428,1e-05,0.41428]
[1777826346465,56.19,78703.93,0.1,-0.00425,1e-05,0.41186]
[1777826351500,56.19,78702.07,0.1,-0.00426,1e-05,0.41294]
[1777826356535,56.19,78706.59,0.1,-0.00423,1e-05,0.41032]
[1777826361570,56.19,78711.83,0.1,-0.00419,1e-05,0.4073]
[1777826366605,56.19,78720.47,0.1,-0.00414,1e-05,0.40236]
[1777826371640,56.19,78722.25,0.1,-0.00411,1e-05,0.39962]
[1777826376676,56.19,78721.71,0.1,-0.00411,1e-05,0.39993]
[1777826380703,56.19,78713.04,0.1,-0.00417,1e-05,0.40486]
[1777826385738,56.19,78714.94,0.1,-0.00416,1e-05,0.40378]
[1777826390773,56.19,78714.8,0.1,-0.00416,1e-05,0.40386]
[1777826395808,56.19,78714.37,0.1,-0.00416,1e-05,0.4041]
[1777826401850,56.19,78713.76,0.1,-0.00416,1e-05,0.40445]
[1777826406889,56.19,78712.22,0.1,-0.00417,1e-05,0.40533]
[1777826411923,56.19,78705.07,0.1,-0.00422,1e-05,0.40944]
[1777826419979,56.19,78702.98,0.1,-0.00424,1e-05,0.41065]
[1777826427028,56.19,78701.91,0.1,-0.00424,1e-05,0.41127]
[1777826432063,56.19,78702.38,0.1,-0.00422,1e-05,0.40924]
[1777826439113,56.19,78702.54,0.1,-0.00422,1e-05,0.40915]
[1777826444563,56.19,78702.89,0.1,-0.00422,1e-05,0.40895]
[1777826455224,56.19,78703.63,0.1,-0.00421,1e-05,0.40852]
[1777826464287,56.19,78703.12,0.1,-0.00422,1e-05,0.40882]
[1777826469322,56.19,78706.23,0.1,-0.0042,1e-05,0.40703]
[1777826474356,56.19,78707.37,0.1,-0.00419,1e-05,0.40637]
[1777826484843,56.19,78704.1,0.1,-0.00421,1e-05,0.40825]
[1777826491475,56.19,78703.73,0.1,-0.0042,1e-05,0.40672]
[1777826501546,56.19,78702.62,0.1,-0.0042,1e-05,0.40735]
[1777826506581,56.19,78701.88,0.1,-0.00421,1e-05,0.40778]
[1777826512622,56.19,78701.82,0.1,-0.00421,1e-05,0.40782]
[1777826518665,56.19,78702.73,0.1,-0.0042,1e-05,0.40729]
[1777826523699,56.19,78705.76,0.1,-0.00418,1e-05,0.40555]
[1777826526721,56.19,78717.47,0.1,-0.0041,1e-05,0.39888]
[1777826531756,56.19,78717.16,0.1,-0.00411,1e-05,0.39906]
[1777826536791,56.19,78719.46,0.1,-0.00409,1e-05,0.39776]
[1777826541826,56.19,78721.51,0.1,-0.00408,1e-05,0.39661]
[1777826546861,56.19,78720.71,0.1,-0.00408,1e-05,0.39706]
[1777826551901,56.19,78718.92,0.1,-0.00408,1e-05,0.39635]
[1777826556939,56.19,78718.63,0.1,-0.00408,1e-05,0.39651]
[1777826561975,56.19,78718.91,0.1,-0.00408,1e-05,0.39635]
[1777826567009,56.19,78719.07,0.1,-0.00408,1e-05,0.39626]
[1777826572045,56.19,78719.66,0.1,-0.00407,1e-05,0.39593]
[1777826577080,56.19,78714.46,0.1,-0.00411,1e-05,0.39886]
[1777826582115,56.19,78714.85,0.1,-0.0041,1e-05,0.39864]
[1777826587150,56.19,78711.89,0.1,-0.00412,1e-05,0.40032]
[1777826592185,56.19,78716.8,0.1,-0.00409,1e-05,0.39754]
[1777826597220,56.19,78717.43,0.1,-0.00409,1e-05,0.39719]
[1777826602254,56.19,78719.35,0.1,-0.00408,1e-05,0.39611]
[1777826609303,56.19,78713.45,0.1,-0.00411,1e-05,0.39943]
[1777826614339,56.19,78713.18,0.1,-0.0041,1e-05,0.39786]
[1777826619378,56.19,78712.49,0.1,-0.0041,1e-05,0.39825]
[1777826624409,56.19,78711.9,0.1,-0.00411,1e-05,0.39859]
[1777826630457,56.19,78711.93,0.1,-0.00411,1e-05,0.39857]
[1777826635485,56.19,78705.25,0.1,-0.00415,1e-05,0.40236]
[1777826641528,56.19,78706.97,0.1,-0.00414,1e-05,0.40138]
[1777826646563,56.19,78709.66,0.1,-0.00412,1e-05,0.39986]
[1777826651598,56.19,78711.88,0.1,-0.00411,1e-05,0.3986]
[1777826656630,56.19,78712.03,0.1,-0.00411,1e-05,0.39851]
[1777826661668,56.19,78713.28,0.1,-0.0041,1e-05,0.39781]
[1777826666704,56.19,78717.05,0.1,-0.00407,1e-05,0.39568]
[1777826671738,56.19,78717.23,0.1,-0.00405,1e-05,0.39387]
[1777826676772,56.19,78717.62,0.1,-0.00405,1e-05,0.39365]
[1777826681808,56.19,78717.72,0.1,-0.00405,1e-05,0.3936]
[1777826688856,56.19,78720.0,0.1,-0.00404,1e-05,0.39232]
[1777826693891,56.19,78719.42,0.1,-0.00404,1e-05,0.39265]
[1777826698926,56.19,78718.79,0.1,-0.00404,1e-05,0.393]
[1777826703962,56.19,78718.29,0.1,-0.00405,1e-05,0.39328]
[1777826710010,56.19,78718.3,0.1,-0.00405,1e-05,0.39327]
[1777826715041,56.19,78715.42,0.1,-0.00407,1e-05,0.39489]
[1777826723097,56.19,78714.98,0.1,-0.00407,1e-05,0.39513]
[1777826730146,56.19,78713.7,0.1,-0.00408,1e-05,0.39585]
[1777826736613,56.19,78717.51,0.1,-0.00404,1e-05,0.39201]
[1777826742229,56.19,78717.46,0.1,-0.00404,1e-05,0.39203]
[1777826753304,56.19,78717.08,0.1,-0.00404,1e-05,0.39225]
[1777826758341,56.19,78711.08,0.1,-0.00408,1e-05,0.39561]
[1777826766398,56.19,78710.78,0.1,-0.00408,1e-05,0.39578]
[1777826771433,56.19,78709.68,0.1,-0.00409,1e-05,0.3964]
[1777826777475,56.19,78709.52,0.1,-0.00409,1e-05,0.39649]
[1777826784524,56.19,78711.05,0.1,-0.00408,1e-05,0.39562]
[1777826793587,56.19,78710.93,0.1,-0.00406,1e-05,0.39398]
[1777826798622,56.19,78710.79,0.1,-0.00406,1e-05,0.39405]
[1777826807104,56.19,78710.3,0.1,-0.00407,1e-05,0.39433]
[1777826812719,56.19,78709.1,0.1,-0.00407,1e-05,0.395]
[1777826817755,56.19,78709.26,0.1,-0.00407,1e-05,0.39491]
[1777826823797,56.19,78709.13,0.1,-0.00407,1e-05,0.39499]
[1777826828832,56.19,78706.71,0.1,-0.00409,1e-05,0.39635]
[1777826833868,56.19,78706.66,0.1,-0.00409,1e-05,0.39638]
[1777826838902,56.19,78706.77,0.1,-0.00409,1e-05,0.39631]
[1777826844945,56.19,78707.03,0.1,-0.00409,1e-05,0.39617]
[1777826849979,56.19,78707.47,0.1,-0.00408,1e-05,0.39592]
[1777826855015,56.19,78707.63,0.1,-0.00407,1e-05,0.39411]
[1777826860050,56.19,78707.53,0.1,-0.00407,1e-05,0.39417]
[1777826865085,56.19,78716.85,0.1,-0.00401,1e-05,0.38897]
[1777826870120,56.19,78720.87,0.1,-0.00398,1e-05,0.38674]
[1777826876162,56.19,78720.26,0.1,-0.00398,1e-05,0.38708]
[1777826881196,56.19,78720.27,0.1,-0.00398,1e-05,0.38707]
[1777826886236,56.19,78721.76,0.1,-0.00397,1e-05,0.38625]
[1777826891268,56.19,78723.29,0.1,-0.00396,1e-05,0.38541]
[1777826897752,56.19,78716.19,0.1,-0.00401,1e-05,0.38933]
[1777826902347,56.19,78703.87,0.1,-0.00409,1e-05,0.39623]
[1777826907821,56.19,78705.85,0.1,-0.00408,1e-05,0.39511]
[1777826913424,56.19,78704.65,0.1,-0.00407,1e-05,0.39407]
[1777826918459,56.19,78704.52,0.1,-0.00407,1e-05,0.39414]
[1777826923494,56.19,78704.23,0.1,-0.00407,1e-05,0.3943]
[1777826932557,56.19,78704.16,0.1,-0.00407,1e-05,0.39434]
[1777826938599,56.19,78703.97,0.1,-0.00407,1e-05,0.39445]
[1777826947662,56.19,78704.68,0.1,-0.00407,1e-05,0.39405]
[1777826952698,56.19,78704.27,0.1,-0.00407,1e-05,0.39428]
[1777826957734,56.19,78704.16,0.1,-0.00407,1e-05,0.39434]
[1777826962771,56.19,78704.84,0.1,-0.00407,1e-05,0.39396]
[1777826968243,56.19,78704.92,0.1,-0.00407,1e-05,0.39392]
[1777826978313,56.19,78704.41,0.1,-0.00405,1e-05,0.39249]
[1777826985929,56.19,78704.31,0.1,-0.00405,1e-05,0.39254]
[1777826990964,56.19,78698.82,0.1,-0.00409,1e-05,0.39563]
[1777826996003,56.19,78699.65,0.1,-0.00408,1e-05,0.39516]
[1777827001035,56.19,78701.83,0.1,-0.00407,1e-05,0.39393]
[1777827006069,56.19,78699.95,0.1,-0.00408,1e-05,0.39499]
[1777827011105,56.19,78699.63,0.1,-0.00408,1e-05,0.39517]
[1777827018594,56.19,78697.7,0.1,-0.0041,1e-05,0.39626]
[1777827025202,56.19,78697.42,0.1,-0.0041,1e-05,0.39642]
[1777827030238,56.19,78696.27,0.1,-0.00411,1e-05,0.39707]
[1777827031245,56.19,78711.12,0.1,-0.00399,1e-05,0.38705]
[1777827036280,56.19,78713.49,0.1,-0.00398,1e-05,0.38574]
[1777827041315,56.19,78715.83,0.1,-0.00396,1e-05,0.38445]
[1777827047357,56.19,78707.25,0.1,-0.00402,1e-05,0.38919]
[1777827053400,56.19,78707.24,0.1,-0.00402,1e-05,0.3892]
[1777827058876,56.19,78706.15,0.1,-0.00402,1e-05,0.3898]
[1777827064479,56.19,78702.12,0.1,-0.00405,1e-05,0.39205]
[1777827072534,56.19,78701.14,0.1,-0.00406,1e-05,0.3926]
[1777827077578,56.19,78700.64,0.1,-0.00406,1e-05,0.39288]
[1777827082614,56.19,78702.23,0.1,-0.00405,1e-05,0.39199]
[1777827085958,56.19,78701.92,0.1,-0.00405,1e-05,0.39217]
[1777827085962,56.19,78702.28,0.1,-0.00405,1e-05,0.39196]
[1777827091678,56.19,78703.44,0.1,-0.00402,1e-05,0.38961]
[1777827096710,56.19,78710.28,0.1,-0.00398,1e-05,0.38581]
[1777827101745,56.19,78706.36,0.1,-0.004,1e-05,0.38798]
[1777827106780,56.19,78705.54,0.1,-0.00401,1e-05,0.38844]
[1777827111815,56.19,78703.89,0.1,-0.00402,1e-05,0.38936]
[1777827117000,56.19,78700.56,0.1,-0.00404,1e-05,0.39121]
[1777827117014,56.19,78692.22,0.1,-0.0041,1e-05,0.3959]
[1777827122894,56.19,78693.81,0.1,-0.00409,1e-05,0.395]
[1777827127932,56.19,78695.93,0.1,-0.00407,1e-05,0.39381]
[1777827132961,56.19,78695.82,0.1,-0.00407,1e-05,0.39387]
[1777827137929,56.19,78696.31,0.1,-0.00407,1e-05,0.39359]
[1777827137990,56.19,78696.46,0.1,-0.00407,1e-05,0.39351]
[1777827145046,56.19,78696.55,0.1,-0.00407,1e-05,0.39346]
[1777827151089,56.19,78697.65,0.1,-0.00404,1e-05,0.39112]
[1777827156124,56.19,78690.36,0.1,-0.00409,1e-05,0.39522]
[1777827162166,56.19,78691.31,0.1,-0.00409,1e-05,0.39468]
[1777827167201,56.19,78689.98,0.1,-0.00409,1e-05,0.39543]
[1777827174564,56.19,78690.25,0.1,-0.00409,1e-05,0.39528]
[1777827179722,56.19,78690.96,0.1,-0.00409,1e-05,0.39488]
[1777827185326,56.19,78691.78,0.1,-0.00408,1e-05,0.39442]
[1777827190362,56.19,78697.52,0.1,-0.00404,1e-05,0.3912]
[1777827195397,56.19,78695.65,0.1,-0.00406,1e-05,0.39224]
[1777827205467,56.19,78694.72,0.1,-0.00406,1e-05,0.39276]
[1777827210612,56.19,78693.05,0.1,-0.00407,1e-05,0.3937]
[1777827217551,56.19,78692.0,0.1,-0.00406,1e-05,0.39257]
[1777827224600,56.19,78691.48,0.1,-0.00407,1e-05,0.39286]
[1777827230085,56.19,78689.69,0.1,-0.00408,1e-05,0.39387]
[1777827238698,56.19,78688.74,0.1,-0.00409,1e-05,0.3944]
[1777827245746,56.19,78689.12,0.1,-0.00408,1e-05,0.39419]
[1777827252796,56.19,78689.8,0.1,-0.00408,1e-05,0.39381]
[1777827257832,56.19,78690.51,0.1,-0.00407,1e-05,0.39341]
[1777827262865,56.19,78687.72,0.1,-0.00409,1e-05,0.39498]
[1777827269917,56.19,78689.44,0.1,-0.00408,1e-05,0.39401]
[1777827278979,56.19,78690.18,0.1,-0.00406,1e-05,0.39187]
[1777827285023,56.19,78691.84,0.1,-0.00405,1e-05,0.39094]
[1777827290057,56.19,78693.1,0.1,-0.00404,1e-05,0.39024]
[1777827296098,56.19,78692.44,0.1,-0.00404,1e-05,0.39061]
[1777827302145,56.19,78692.02,0.1,-0.00405,1e-05,0.39084]
[1777827307176,56.19,78691.83,0.1,-0.00405,1e-05,0.39095]
[1777827313217,56.19,78693.58,0.1,-0.00404,1e-05,0.38997]
[1777827320716,56.19,78693.21,0.1,-0.00404,1e-05,0.39018]
[1777827330785,56.19,78689.96,0.1,-0.00406,1e-05,0.39199]
[1777827340855,56.19,78690.02,0.1,-0.00404,1e-05,0.39024]
[1777827348462,56.19,78690.92,0.1,-0.00404,1e-05,0.38974]
[1777827359540,56.19,78691.44,0.1,-0.00403,1e-05,0.38945]
[1777827368603,56.19,78689.43,0.1,-0.00405,1e-05,0.39057]
[1777827373638,56.19,78688.37,0.1,-0.00405,1e-05,0.39116]
[1777827379680,56.19,78687.86,0.1,-0.00406,1e-05,0.39145]
[1777827389749,56.19,78687.5,0.1,-0.00406,1e-05,0.39165]
[1777827399816,56.19,78688.05,0.1,-0.00404,1e-05,0.38962]
[1777827409890,56.19,78687.79,0.1,-0.00404,1e-05,0.38977]
[1777827414924,56.19,78688.24,0.1,-0.00404,1e-05,0.38952]
[1777827421417,56.19,78687.46,0.1,-0.00404,1e-05,0.38995]
[1777827431487,56.19,78688.72,0.1,-0.00403,1e-05,0.38925]
[1777827437078,56.19,78687.69,0.1,-0.00404,1e-05,0.38983]
[1777827442118,56.19,78686.04,0.1,-0.00405,1e-05,0.39075]
[1777827448157,56.19,78686.44,0.1,-0.00405,1e-05,0.39052]
[1777827453195,56.19,78686.32,0.1,-0.00403,1e-05,0.38887]
[1777827458229,56.19,78687.32,0.1,-0.00402,1e-05,0.38832]
[1777827463266,56.19,78687.89,0.1,-0.00402,1e-05,0.388]
[1777827468301,56.19,78688.11,0.1,-0.00402,1e-05,0.38788]
[1777827473336,56.19,78688.3,0.1,-0.00402,1e-05,0.38777]
[1777827481839,56.19,78688.71,0.1,-0.00402,1e-05,0.38754]
[1777827491462,56.19,78688.53,0.1,-0.00402,1e-05,0.38764]
[1777827498511,56.19,78687.85,0.1,-0.00402,1e-05,0.38802]
[1777827508579,56.19,78687.69,0.1,-0.00402,1e-05,0.38811]
[1777827513617,56.19,78688.47,0.1,-0.004,1e-05,0.38597]
[1777827518652,56.19,78688.93,0.1,-0.004,1e-05,0.38571]
[1777827524694,56.19,78691.24,0.1,-0.00398,1e-05,0.38443]
[1777827530735,56.19,78688.64,0.1,-0.004,1e-05,0.38587]
[1777827533757,56.19,78680.54,0.1,-0.00405,1e-05,0.39038]
[1777827538793,56.19,78675.5,0.1,-0.00408,1e-05,0.39321]
[1777827544834,56.19,78668.15,0.1,-0.00413,1e-05,0.39737]
[1777827549876,56.19,78662.27,0.1,-0.00417,1e-05,0.40073]
[1777827552332,56.19,78652.63,0.1,-0.00424,1e-05,0.40628]
[1777827562403,56.19,78643.3,0.1,-0.0043,1e-05,0.41171]
[1777827568002,56.19,78641.62,0.1,-0.00431,1e-05,0.4127]
[1777827572472,56.19,78648.57,0.1,-0.00425,1e-05,0.40686]
[1777827578072,56.19,78644.65,0.1,-0.00427,1e-05,0.40914]
[1777827586128,56.19,78643.26,0.1,-0.00428,1e-05,0.40995]
[1777827592612,56.19,78641.9,0.1,-0.00429,1e-05,0.41074]
[1777827598212,56.19,78637.69,0.1,-0.00432,1e-05,0.41321]
[1777827603247,56.19,78633.75,0.1,-0.00435,1e-05,0.41553]
[1777827605262,56.19,78623.55,0.1,-0.00442,1e-05,0.4216]
[1777827610585,56.19,78616.42,0.1,-0.00447,1e-05,0.42589]
[1777827616337,56.19,78613.54,0.1,-0.00449,1e-05,0.42763]
[1777827621372,56.19,78614.03,0.1,-0.00449,1e-05,0.42733]
[1777827626410,56.19,78613.36,0.1,-0.00449,1e-05,0.42774]
[1777827631445,56.19,78611.96,0.1,-0.00449,1e-05,0.42674]
[1777827636479,56.19,78612.28,0.1,-0.00448,1e-05,0.42655]
[1777827641515,56.19,78611.32,0.1,-0.00449,1e-05,0.42713]
[1777827646550,56.19,78615.14,0.1,-0.00446,1e-05,0.42482]
[1777827652601,56.19,78616.17,0.1,-0.00446,1e-05,0.4242]
[1777827657636,56.19,78617.55,0.1,-0.00445,1e-05,0.42337]
[1777827662671,56.19,78615.53,0.1,-0.00446,1e-05,0.42458]
[1777827667705,56.19,78612.37,0.1,-0.00448,1e-05,0.42649]
[1777827672741,56.19,78610.4,0.1,-0.0045,1e-05,0.42768]
[1777827678783,56.19,78610.38,0.1,-0.0045,1e-05,0.4277]
[1777827683818,56.19,78610.38,0.1,-0.0045,1e-05,0.4277]
[1777827688853,56.19,78607.01,0.1,-0.00452,1e-05,0.42974]
[1777827694894,56.19,78604.4,0.1,-0.00452,1e-05,0.42948]
[1777827699932,56.19,78603.23,0.1,-0.00453,1e-05,0.43019]
[1777827705598,56.19,78600.43,0.1,-0.00455,1e-05,0.4319]
[1777827711264,56.19,78598.07,0.1,-0.00457,1e-05,0.43334]
[1777827719063,56.19,78599.76,0.1,-0.00456,1e-05,0.43231]
[1777827726114,56.19,78598.27,0.1,-0.00457,1e-05,0.43322]
[1777827727123,56.19,78579.01,0.1,-0.00471,1e-05,0.44517]
[1777827730142,56.19,78570.66,0.1,-0.00477,1e-05,0.45044]
[1777827733598,56.19,78582.46,0.1,-0.00468,1e-05,0.44301]
[1777827739206,56.19,78586.68,0.1,-0.00465,1e-05,0.44038]
[1777827744240,56.19,78586.68,0.1,-0.00465,1e-05,0.44038]
[1777827749275,56.19,78586.61,0.1,-0.00465,1e-05,0.44042]
[1777827754310,56.19,78587.2,0.1,-0.00463,1e-05,0.43817]
[1777827759345,56.19,78586.71,0.1,-0.00463,1e-05,0.43847]
[1777827765387,56.19,78585.74,0.1,-0.00464,1e-05,0.43908]
[1777827771429,56.19,78584.05,0.1,-0.00465,1e-05,0.44013]
[1777827776464,56.19,78578.85,0.1,-0.00469,1e-05,0.44337]
[1777827781498,56.19,78576.07,0.1,-0.00471,1e-05,0.44511]
[1777827786537,56.19,78578.69,0.1,-0.00469,1e-05,0.44347]
[1777827791571,56.19,78578.89,0.1,-0.00469,1e-05,0.44334]
[1777827796607,56.19,78578.25,0.1,-0.00469,1e-05,0.44374]
[1777827801642,56.19,78572.14,0.1,-0.00474,1e-05,0.44759]
[1777827808691,56.19,78571.47,0.1,-0.00475,1e-05,0.44801]
[1777827814732,56.19,78566.91,0.1,-0.00476,1e-05,0.44897]
[1777827819768,56.19,78567.0,0.1,-0.00476,1e-05,0.44892]
[1777827824803,56.19,78563.71,0.1,-0.00478,1e-05,0.451]
[1777827829838,56.19,78560.03,0.1,-0.00481,1e-05,0.45335]
[1777827834873,56.19,78559.47,0.1,-0.00482,1e-05,0.4537]
[1777827839908,56.19,78559.32,0.1,-0.00482,1e-05,0.4538]
[1777827844943,56.19,78559.47,0.1,-0.00482,1e-05,0.4537]
[1777827850985,56.19,78559.58,0.1,-0.00482,1e-05,0.45363]
[1777827860058,56.19,78559.21,0.1,-0.00482,1e-05,0.45387]
[1777827865093,56.19,78558.98,0.1,-0.00482,1e-05,0.45402]
[1777827870129,56.19,78563.29,0.1,-0.00479,1e-05,0.45127]
[1777827877174,56.19,78566.33,0.1,-0.00474,1e-05,0.44742]
[1777827882210,56.19,78573.72,0.1,-0.00469,1e-05,0.44278]
[1777827887245,56.19,78577.53,0.1,-0.00466,1e-05,0.4404]
[1777827892281,56.19,78580.17,0.1,-0.00464,1e-05,0.43876]
[1777827897316,56.19,78581.51,0.1,-0.00463,1e-05,0.43793]
[1777827902350,56.19,78584.13,0.1,-0.00461,1e-05,0.4363]
[1777827907387,56.19,78579.33,0.1,-0.00465,1e-05,0.43928]
[1777827913428,56.19,78581.27,0.1,-0.00463,1e-05,0.43807]
[1777827918463,56.19,78575.14,0.1,-0.00468,1e-05,0.44189]
[1777827923498,56.19,78574.24,0.1,-0.00469,1e-05,0.44245]
[1777827928534,56.19,78573.8,0.1,-0.00469,1e-05,0.44273]
[1777827929542,56.19,78587.44,0.1,-0.00459,1e-05,0.43426]
[1777827935006,56.19,78591.12,0.1,-0.00454,1e-05,0.43014]
[1777827940619,56.19,78599.31,0.1,-0.00448,1e-05,0.42516]
[1777827945654,56.19,78604.34,0.1,-0.00445,1e-05,0.42213]
[1777827950689,56.19,78608.57,0.1,-0.00442,1e-05,0.41959]
[1777827954721,56.19,78617.88,0.1,-0.00435,1e-05,0.41406]
[1777827959752,56.19,78619.29,0.1,-0.00434,1e-05,0.41323]
[1777827964788,56.19,78612.31,0.1,-0.00439,1e-05,0.41736]
[1777827969822,56.19,78619.79,0.1,-0.00434,1e-05,0.41293]
[1777827974857,56.19,78617.99,0.1,-0.00435,1e-05,0.414]
[1777827979892,56.19,78618.71,0.1,-0.00434,1e-05,0.41357]
[1777827984928,56.19,78618.05,0.1,-0.00435,1e-05,0.41396]
[1777827991977,56.19,78618.03,0.1,-0.00433,1e-05,0.41216]
[1777827997011,56.19,78617.17,0.1,-0.00434,1e-05,0.41267]
[1777828006075,56.19,78616.58,0.1,-0.00434,1e-05,0.41302]
[1777828011114,56.19,78616.15,0.1,-0.00434,1e-05,0.41327]
[1777828016173,56.19,78615.61,0.1,-0.00435,1e-05,0.41359]
[1777828021208,56.19,78615.55,0.1,-0.00435,1e-05,0.41363]
[1777828026243,56.19,78617.22,0.1,-0.00434,1e-05,0.41264]
[1777828031278,56.19,78619.76,0.1,-0.00432,1e-05,0.41115]
[1777828040341,56.19,78619.09,0.1,-0.00432,1e-05,0.41154]
[1777828045776,56.19,78619.78,0.1,-0.00432,1e-05,0.41113]
[1777828048398,56.19,78630.27,0.1,-0.00425,1e-05,0.40501]
[1777828055845,56.19,78631.81,0.1,-0.00422,1e-05,0.40234]
[1777828064510,56.19,78635.46,0.1,-0.00419,1e-05,0.40024]
[1777828070552,56.19,78634.32,0.1,-0.0042,1e-05,0.40089]
[1777828075985,56.19,78637.8,0.1,-0.00418,1e-05,0.39889]
[1777828081629,56.19,78637.23,0.1,-0.00418,1e-05,0.39922]
[1777828088677,56.19,78635.3,0.1,-0.00419,1e-05,0.40033]
[1777828096125,56.19,78634.56,0.1,-0.0042,1e-05,0.40075]
[1777828103783,56.19,78633.73,0.1,-0.0042,1e-05,0.40123]
[1777828113853,56.19,78633.93,0.1,-0.00418,1e-05,0.39935]
[1777828120904,56.19,78633.96,0.1,-0.00418,1e-05,0.39933]
[1777828126335,56.19,78634.42,0.1,-0.00418,1e-05,0.39906]
[1777828131107,56.19,78636.43,0.1,-0.00417,1e-05,0.39791]
[1777828131164,56.19,78636.25,0.1,-0.00417,1e-05,0.39802]
[1777828133322,56.19,78636.25,0.1,-0.00417,1e-05,0.39802]
[1777828133995,56.19,78635.37,0.1,-0.00417,1e-05,0.39852]
[1777828139030,56.19,78633.83,0.1,-0.00419,1e-05,0.3994]
[1777828140659,56.19,78634.07,0.1,-0.00418,1e-05,0.39926]
[1777828141044,56.19,78634.33,0.1,-0.00418,1e-05,0.39912]
[1777828146476,56.19,78634.8,0.1,-0.00418,1e-05,0.39885]
[1777828151909,56.19,78635.0,0.1,-0.00418,1e-05,0.39873]
[1777828152008,56.19,78634.94,0.1,-0.00418,1e-05,0.39877]
[1777828159170,56.19,78634.94,0.1,-0.00418,1e-05,0.39877]
[1777828164205,56.19,78635.36,0.1,-0.00417,1e-05,0.39853]
[1777828174274,56.19,78635.55,0.1,-0.00416,1e-05,0.39665]
[1777828179310,56.19,78629.59,0.1,-0.0042,1e-05,0.40007]
[1777828185352,56.19,78628.95,0.1,-0.0042,1e-05,0.40044]
[1777828191395,56.19,78628.78,0.1,-0.0042,1e-05,0.40053]
[1777828196429,56.19,78628.17,0.1,-0.00421,1e-05,0.40088]
[1777828202554,56.19,78627.82,0.1,-0.00421,1e-05,0.40109]
[1777828208596,56.19,78627.4,0.1,-0.00421,1e-05,0.40133]
[1777828213631,56.19,78627.3,0.1,-0.00421,1e-05,0.40139]
[1777828219673,56.19,78629.53,0.1,-0.0042,1e-05,0.4001]
[1777828223701,56.19,78639.17,0.1,-0.00413,1e-05,0.39459]
[1777828228737,56.19,78644.0,0.1,-0.0041,1e-05,0.39186]
[1777828232764,56.19,78650.6,0.1,-0.00404,1e-05,0.38641]
[1777828238811,56.19,78657.5,0.1,-0.00399,1e-05,0.38258]
[1777828244849,56.19,78662.76,0.1,-0.00396,1e-05,0.37968]
[1777828249883,56.19,78662.31,0.1,-0.00396,1e-05,0.37992]
[1777828254919,56.19,78662.7,0.1,-0.00396,1e-05,0.37971]
[1777828261967,56.19,78663.56,0.1,-0.00395,1e-05,0.37924]
[1777828267340,56.19,78664.19,0.1,-0.00395,1e-05,0.37889]
[1777828273048,56.19,78664.69,0.1,-0.00395,1e-05,0.37862]
[1777828277079,56.19,78678.67,0.1,-0.00386,1e-05,0.37102]
[1777828283120,56.19,78679.22,0.1,-0.00385,1e-05,0.37072]
[1777828288157,56.19,78678.93,0.1,-0.00386,1e-05,0.37088]
[1777828291176,56.19,78706.05,0.1,-0.00367,1e-05,0.35489]
[1777828296213,56.19,78706.64,0.1,-0.00367,1e-05,0.35458]
[1777828301247,56.19,78705.94,0.1,-0.00367,1e-05,0.35494]
[1777828307288,56.19,78705.52,0.1,-0.00367,1e-05,0.35516]
[1777828312323,56.19,78705.66,0.1,-0.00367,1e-05,0.35509]
[1777828317358,56.19,78713.74,0.1,-0.00362,1e-05,0.35091]
[1777828322395,56.19,78715.85,0.1,-0.00361,1e-05,0.34983]
[1777828327429,56.19,78716.02,0.1,-0.00361,1e-05,0.34975]
[1777828332464,56.19,78714.62,0.1,-0.00362,1e-05,0.35046]
[1777828337830,56.19,78709.92,0.1,-0.00365,1e-05,0.35288]
[1777828340521,56.19,78695.27,0.1,-0.00374,1e-05,0.36052]
[1777828345555,56.19,78691.36,0.1,-0.00376,1e-05,0.36258]
[1777828350590,56.19,78689.31,0.1,-0.00377,1e-05,0.36366]
[1777828356632,56.19,78688.54,0.1,-0.00376,1e-05,0.36242]
[1777828362673,56.19,78686.76,0.1,-0.00377,1e-05,0.36336]
[1777828368042,56.19,78684.83,0.1,-0.00378,1e-05,0.36438]
[1777828378111,56.19,78686.14,0.1,-0.00378,1e-05,0.36369]
[1777828385839,56.19,78685.52,0.1,-0.00378,1e-05,0.36402]
[1777828392889,56.19,78682.83,0.1,-0.0038,1e-05,0.36545]
[1777828398253,56.19,78682.84,0.1,-0.0038,1e-05,0.36544]
[1777828405979,56.19,78683.05,0.1,-0.0038,1e-05,0.36533]
[1777828413028,56.19,78682.87,0.1,-0.00378,1e-05,0.36377]
[1777828418393,56.19,78682.18,0.1,-0.00378,1e-05,0.36413]
[1777828424106,56.19,78682.46,0.1,-0.00378,1e-05,0.36399]
[1777828432162,56.19,78682.31,0.1,-0.00378,1e-05,0.36407]
[1777828438533,56.19,78682.07,0.1,-0.00378,1e-05,0.36419]
[1777828445253,56.19,78684.3,0.1,-0.00377,1e-05,0.36301]
[1777828451294,56.19,78683.98,0.1,-0.00377,1e-05,0.36318]
[1777828456331,56.19,78681.26,0.1,-0.00379,1e-05,0.36462]
[1777828461366,56.19,78681.56,0.1,-0.00379,1e-05,0.36446]
[1777828467407,56.19,78681.78,0.1,-0.00379,1e-05,0.36435]
[1777828472442,56.19,78680.95,0.1,-0.00377,1e-05,0.36313]
[1777828478813,56.19,78680.94,0.1,-0.00377,1e-05,0.36313]
[1777828484526,56.19,78679.64,0.1,-0.00378,1e-05,0.36382]
[1777828489561,56.19,78677.74,0.1,-0.00379,1e-05,0.36483]
[1777828494596,56.19,78674.42,0.1,-0.00382,1e-05,0.36661]
[1777828501644,56.19,78674.1,0.1,-0.00382,1e-05,0.36678]
[1777828506679,56.19,78676.57,0.1,-0.0038,1e-05,0.36546]
[1777828509025,56.19,78688.21,0.1,-0.00373,1e-05,0.3593]
[1777828517758,56.19,78688.52,0.1,-0.00373,1e-05,0.35914]
[1777828522793,56.19,78682.72,0.1,-0.00376,1e-05,0.36219]
[1777828529167,56.19,78682.05,0.1,-0.00377,1e-05,0.36255]
[1777828534877,56.19,78681.51,0.1,-0.00375,1e-05,0.36118]
[1777828544947,56.19,78681.47,0.1,-0.00375,1e-05,0.3612]
[1777828549982,56.19,78680.77,0.1,-0.00376,1e-05,0.36157]
[1777828555019,56.19,78682.54,0.1,-0.00375,1e-05,0.36064]
[1777828564083,56.19,78684.17,0.1,-0.00374,1e-05,0.35978]
[1777828569451,56.19,78684.85,0.1,-0.00373,1e-05,0.35942]
[1777828575165,56.19,78684.92,0.1,-0.00373,1e-05,0.35938]
[1777828580197,56.19,78684.86,0.1,-0.00373,1e-05,0.35941]
[1777828587246,56.19,78684.7,0.1,-0.00373,1e-05,0.3595]
[1777828592281,56.19,78684.49,0.1,-0.00372,1e-05,0.35796]
[1777828597318,56.19,78684.2,0.1,-0.00372,1e-05,0.35812]
[1777828602350,56.19,78682.78,0.1,-0.00373,1e-05,0.35886]
[1777828608393,56.19,78682.37,0.1,-0.00373,1e-05,0.35908]
[1777828614435,56.19,78681.57,0.1,-0.00374,1e-05,0.3595]
[1777828620477,56.19,78681.19,0.1,-0.00374,1e-05,0.3597]
[1777828625511,56.19,78680.22,0.1,-0.00375,1e-05,0.36021]
[1777828630546,56.19,78680.08,0.1,-0.00375,1e-05,0.36028]
[1777828635582,56.19,78679.94,0.1,-0.00375,1e-05,0.36036]
[1777828640617,56.19,78679.68,0.1,-0.00375,1e-05,0.36049]
[1777828648673,56.19,78680.05,0.1,-0.00375,1e-05,0.3603]
[1777828657735,56.19,78680.63,0.1,-0.00373,1e-05,0.35834]
[1777828662771,56.19,78683.23,0.1,-0.00371,1e-05,0.35698]
[1777828668813,56.19,78683.01,0.1,-0.00371,1e-05,0.3571]
[1777828673848,56.19,78682.45,0.1,-0.00372,1e-05,0.35739]
[1777828680251,56.19,78685.48,0.1,-0.0037,1e-05,0.35581]
[1777828685932,56.19,78684.96,0.1,-0.0037,1e-05,0.35608]
[1777828692980,56.19,78684.8,0.1,-0.0037,1e-05,0.35616]
[1777828698016,56.19,78688.12,0.1,-0.00368,1e-05,0.35443]
[1777828703051,56.19,78693.95,0.1,-0.00365,1e-05,0.35141]
[1777828705066,56.19,78685.31,0.1,-0.0037,1e-05,0.3559]
[1777828710465,56.19,78691.73,0.1,-0.00366,1e-05,0.35256]
[1777828716143,56.19,78693.28,0.1,-0.00363,1e-05,0.35014]
[1777828721178,56.19,78692.89,0.1,-0.00364,1e-05,0.35034]
[1777828730606,56.19,78693.25,0.1,-0.00363,1e-05,0.35015]
[1777828736282,56.19,78693.33,0.1,-0.00363,1e-05,0.35011]
[1777828741317,56.19,78693.23,0.1,-0.00363,1e-05,0.35016]
[1777828750746,56.19,78693.23,0.1,-0.00363,1e-05,0.35016]
[1777828760816,56.19,78693.2,0.1,-0.00363,1e-05,0.35018]
[1777828770886,56.19,78694.49,0.1,-0.00363,1e-05,0.34952]
[1777828776566,56.19,78694.49,0.1,-0.00361,1e-05,0.3479]
[1777828781600,56.19,78705.91,0.1,-0.00354,1e-05,0.3421]
[1777828786640,56.19,78709.68,0.1,-0.00352,1e-05,0.3402]
[1777828791675,56.19,78712.45,0.1,-0.0035,1e-05,0.33881]
[1777828800734,56.19,78715.25,0.1,-0.00349,1e-05,0.33741]
[1777828805769,56.19,78720.23,0.1,-0.00346,1e-05,0.33493]
[1777828810804,56.19,78723.51,0.1,-0.00344,1e-05,0.33331]
[1777828815841,56.19,78725.01,0.1,-0.00343,1e-05,0.33257]
[1777828820874,56.19,78722.7,0.1,-0.00344,1e-05,0.33371]
[1777828827923,56.19,78722.38,0.1,-0.00345,1e-05,0.33387]
[1777828838997,56.19,78723.27,0.1,-0.00343,1e-05,0.33187]
[1777828843029,56.19,78710.44,0.1,-0.0035,1e-05,0.33823]
[1777828848067,56.19,78709.67,0.1,-0.0035,1e-05,0.33862]
[1777828853101,56.19,78714.62,0.1,-0.00348,1e-05,0.33615]
[1777828858136,56.19,78713.88,0.1,-0.00348,1e-05,0.33652]
[1777828863173,56.19,78712.92,0.1,-0.00348,1e-05,0.337]
[1777828868206,56.19,78710.45,0.1,-0.0035,1e-05,0.33823]
[1777828875255,56.19,78714.99,0.1,-0.00347,1e-05,0.33597]
[1777828881660,56.19,78717.52,0.1,-0.00346,1e-05,0.33471]
[1777828887342,56.19,78719.76,0.1,-0.00345,1e-05,0.3336]
[1777828895399,56.19,78722.93,0.1,-0.00341,1e-05,0.33048]
[1777828897412,56.19,78714.89,0.1,-0.00346,1e-05,0.33444]
[1777828900434,56.19,78706.86,0.1,-0.0035,1e-05,0.33844]
[1777828905468,56.19,78704.95,0.1,-0.00352,1e-05,0.3394]
[1777828910503,56.19,78701.54,0.1,-0.00354,1e-05,0.34112]
[1777828916545,56.19,78700.84,0.1,-0.00354,1e-05,0.34147]
[1777828921941,56.19,78698.0,0.1,-0.00356,1e-05,0.3429]
[1777828927622,56.19,78697.81,0.1,-0.00356,1e-05,0.343]
[1777828933665,56.19,78698.4,0.1,-0.00355,1e-05,0.3427]
[1777828937291,56.19,78698.02,0.1,-0.00356,1e-05,0.34289]
[1777828937360,56.19,78695.51,0.1,-0.00357,1e-05,0.34417]
[1777828941722,56.19,78705.18,0.1,-0.00351,1e-05,0.33929]
[1777828946755,56.19,78705.63,0.1,-0.00351,1e-05,0.33906]
[1777828952798,56.19,78708.68,0.1,-0.00348,1e-05,0.33596]
[1777828957833,56.19,78712.69,0.1,-0.00345,1e-05,0.33397]
[1777828962868,56.19,78719.52,0.1,-0.00342,1e-05,0.3306]
[1777828964467,56.19,78720.7,0.1,-0.00341,1e-05,0.33002]
[1777828964882,56.19,78720.71,0.1,-0.00341,1e-05,0.33002]
[1777828969922,56.19,78730.71,0.1,-0.00335,1e-05,0.32515]
[1777828974954,56.19,78735.95,0.1,-0.00332,1e-05,0.32262]
[1777828979989,56.19,78730.56,0.1,-0.00335,1e-05,0.32522]
[1777828985023,56.19,78730.21,0.1,-0.00335,1e-05,0.32539]
[1777828990057,56.19,78731.25,0.1,-0.00335,1e-05,0.32489]
[1777828995095,56.19,78730.87,0.1,-0.00335,1e-05,0.32507]
[1777829000130,56.19,78731.99,0.1,-0.00335,1e-05,0.32453]
[1777829005164,56.19,78739.14,0.1,-0.00331,1e-05,0.32109]
[1777829010199,56.19,78745.5,0.1,-0.00327,1e-05,0.31806]
[1777829015234,56.19,78747.34,0.1,-0.00325,1e-05,0.31568]
[1777829020269,56.19,78748.15,0.1,-0.00324,1e-05,0.3153]
[1777829025304,56.19,78750.6,0.1,-0.00323,1e-05,0.31415]
[1777829027318,56.19,78759.15,0.1,-0.00318,1e-05,0.31016]
[1777829032711,56.19,78758.14,0.1,-0.00319,1e-05,0.31063]
[1777829035375,56.19,78749.53,0.1,-0.00323,1e-05,0.31465]
[1777829040410,56.19,78744.23,0.1,-0.00326,1e-05,0.31715]
[1777829045444,56.19,78745.8,0.1,-0.00325,1e-05,0.31641]
[1777829050481,56.19,78749.19,0.1,-0.00324,1e-05,0.31481]
[1777829055516,56.19,78749.17,0.1,-0.00324,1e-05,0.31482]
[1777829060551,56.19,78748.89,0.1,-0.00324,1e-05,0.31495]
[1777829065587,56.19,78755.48,0.1,-0.0032,1e-05,0.31187]
[1777829070622,56.19,78755.63,0.1,-0.0032,1e-05,0.3118]
[1777829075657,56.19,78754.08,0.1,-0.00319,1e-05,0.31103]
[1777829081699,56.19,78753.47,0.1,-0.0032,1e-05,0.31131]
[1777829086735,56.19,78752.75,0.1,-0.0032,1e-05,0.31165]
[1777829091768,56.19,78748.7,0.1,-0.00322,1e-05,0.31354]
[1777829096804,56.19,78746.75,0.1,-0.00323,1e-05,0.31446]
[1777829101839,56.19,78744.19,0.1,-0.00325,1e-05,0.31567]
[1777829108889,56.19,78748.09,0.1,-0.00323,1e-05,0.31383]
[1777829113925,56.19,78747.91,0.1,-0.00323,1e-05,0.31392]
[1777829121981,56.19,78747.73,0.1,-0.00323,1e-05,0.314]
[1777829127016,56.19,78746.47,0.1,-0.00323,1e-05,0.31459]
[1777829131043,56.19,78751.51,0.1,-0.00319,1e-05,0.31074]
[1777829136081,56.19,78751.2,0.1,-0.00319,1e-05,0.31088]
[1777829141115,56.19,78751.73,0.1,-0.00319,1e-05,0.31064]
[1777829147157,56.19,78751.1,0.1,-0.00319,1e-05,0.31093]
[1777829152192,56.19,78752.94,0.1,-0.00318,1e-05,0.31007]
[1777829157228,56.19,78763.13,0.1,-0.00313,1e-05,0.30537]
[1777829162266,56.19,78756.69,0.1,-0.00316,1e-05,0.30833]
[1777829168306,56.19,78753.42,0.1,-0.00318,1e-05,0.30985]
[1777829171125,56.19,78751.87,0.1,-0.00319,1e-05,0.31057]
[1777829171198,56.19,78745.78,0.1,-0.00322,1e-05,0.31342]
[1777829171927,56.19,78745.78,0.1,-0.00322,1e-05,0.31342]
[1777829171987,56.19,78745.96,0.1,-0.00322,1e-05,0.31333]
[1777829177371,56.19,78749.54,0.1,-0.0032,1e-05,0.31166]
[1777829182404,56.19,78749.72,0.1,-0.0032,1e-05,0.31157]
[1777829187440,56.19,78752.08,0.1,-0.00319,1e-05,0.31047]
[1777829193910,56.19,78752.59,0.1,-0.00317,1e-05,0.30875]
[1777829199523,56.19,78756.2,0.1,-0.00315,1e-05,0.30708]
[1777829203582,56.19,78755.79,0.1,-0.00315,1e-05,0.30727]
[1777829203656,56.19,78754.89,0.1,-0.00316,1e-05,0.30769]
[1777829209593,56.19,78754.37,0.1,-0.00316,1e-05,0.30793]
[1777829214631,56.19,78753.02,0.1,-0.00317,1e-05,0.30855]
[1777829219666,56.19,78752.67,0.1,-0.00317,1e-05,0.30871]
[1777829220608,56.19,78752.67,0.1,-0.00317,1e-05,0.30871]
[1777829220702,56.19,78745.85,0.1,-0.00321,1e-05,0.31189]
[1777829222073,56.19,78745.85,0.1,-0.00321,1e-05,0.31189]
[1777829222138,56.19,78738.15,0.1,-0.00325,1e-05,0.3155]
[1777829228729,56.19,78739.77,0.1,-0.00324,1e-05,0.31474]
[1777829232760,56.19,78724.41,0.1,-0.00333,1e-05,0.32205]
[1777829237795,56.19,78729.79,0.1,-0.0033,1e-05,0.31947]
[1777829244263,56.19,78731.45,0.1,-0.00329,1e-05,0.31868]
[1777829249879,56.19,78740.9,0.1,-0.00323,1e-05,0.31421]
[1777829254917,56.19,78742.68,0.1,-0.00321,1e-05,0.31187]
[1777829260048,56.19,78742.93,0.1,-0.00321,1e-05,0.31176]
[1777829265991,56.19,78743.03,0.1,-0.00321,1e-05,0.31171]
[1777829271026,56.19,78742.91,0.1,-0.00321,1e-05,0.31177]
[1777829278082,56.19,78742.39,0.1,-0.00321,1e-05,0.31201]
[1777829283116,56.19,78742.35,0.1,-0.00321,1e-05,0.31203]
[1777829288154,56.19,78741.05,0.1,-0.00322,1e-05,0.31264]
[1777829293189,56.19,78740.67,0.1,-0.00322,1e-05,0.31281]
[1777829298224,56.19,78732.09,0.1,-0.00327,1e-05,0.31686]
[1777829303260,56.19,78732.16,0.1,-0.00327,1e-05,0.31683]
[1777829308295,56.19,78731.3,0.1,-0.00327,1e-05,0.31724]
[1777829314336,56.19,78727.63,0.1,-0.00328,1e-05,0.31746]
[1777829319371,56.19,78725.42,0.1,-0.00329,1e-05,0.31851]
[1777829325414,56.19,78723.67,0.1,-0.0033,1e-05,0.31935]
[1777829330449,56.19,78721.61,0.1,-0.00331,1e-05,0.32033]
[1777829337498,56.19,78720.97,0.1,-0.00331,1e-05,0.32064]
[1777829344967,56.19,78716.21,0.1,-0.00334,1e-05,0.32293]
[1777829352604,56.19,78716.03,0.1,-0.00334,1e-05,0.32302]
[1777829359652,56.19,78713.38,0.1,-0.00336,1e-05,0.3243]
[1777829365107,56.19,78712.96,0.1,-0.00336,1e-05,0.3245]
[1777829371737,56.19,78712.47,0.1,-0.00335,1e-05,0.3232]
[1777829378786,56.19,78711.99,0.1,-0.00335,1e-05,0.32343]
[1777829383824,56.19,78710.95,0.1,-0.00335,1e-05,0.32393]
[1777829390872,56.19,78710.55,0.1,-0.00336,1e-05,0.32412]
[1777829399939,56.19,78709.72,0.1,-0.00336,1e-05,0.32453]
[1777829405388,56.19,78710.54,0.1,-0.00336,1e-05,0.32413]
[1777829411019,56.19,78710.43,0.1,-0.00336,1e-05,0.32418]
[1777829417062,56.19,78710.39,0.1,-0.00336,1e-05,0.3242]
[1777829423106,56.19,78710.76,0.1,-0.00336,1e-05,0.32402]
[1777829428141,56.19,78708.75,0.1,-0.00337,1e-05,0.325]
[1777829436197,56.19,78707.72,0.1,-0.00336,1e-05,0.32395]
[1777829441231,56.19,78705.49,0.1,-0.00337,1e-05,0.32503]
[1777829446270,56.19,78708.65,0.1,-0.00335,1e-05,0.3235]
[1777829449289,56.19,78718.39,0.1,-0.0033,1e-05,0.31882]
[1777829454323,56.19,78722.95,0.1,-0.00327,1e-05,0.31665]
[1777829459358,56.19,78723.04,0.1,-0.00327,1e-05,0.31661]
[1777829465400,56.19,78724.68,0.1,-0.00326,1e-05,0.31583]
[1777829468495,56.19,78725.27,0.1,-0.00326,1e-05,0.31555]
[1777829468525,56.19,78726.12,0.1,-0.00325,1e-05,0.31515]
[1777829470061,56.19,78726.12,0.1,-0.00325,1e-05,0.31515]
[1777829470095,56.19,78726.12,0.1,-0.00325,1e-05,0.31515]
[1777829475879,56.19,78726.91,0.1,-0.00325,1e-05,0.31477]
[1777829485951,56.19,78729.2,0.1,-0.00324,1e-05,0.31369]
[1777829496021,56.19,78730.91,0.1,-0.00321,1e-05,0.31139]
[1777829501653,56.19,78732.37,0.1,-0.00321,1e-05,0.3107]
[1777829506688,56.19,78732.92,0.1,-0.0032,1e-05,0.31045]
[1777829516161,56.19,78730.62,0.1,-0.00321,1e-05,0.31152]
[1777829521792,56.19,78731.68,0.1,-0.00321,1e-05,0.31103]
[1777829526828,56.19,78732.1,0.1,-0.00321,1e-05,0.31083]
[1777829531862,56.19,78734.95,0.1,-0.00319,1e-05,0.3095]
[1777829537905,56.19,78736.66,0.1,-0.00318,1e-05,0.30871]
[1777829543946,56.19,78737.76,0.1,-0.00318,1e-05,0.3082]
[1777829548982,56.19,78738.49,0.1,-0.00317,1e-05,0.30786]
[1777829555024,56.19,78738.75,0.1,-0.00316,1e-05,0.30625]
[1777829560061,56.19,78739.1,0.1,-0.00315,1e-05,0.30609]
[1777829565094,56.19,78740.12,0.1,-0.00315,1e-05,0.30562]
[1777829570129,56.19,78743.25,0.1,-0.00313,1e-05,0.30418]
[1777829575165,56.19,78742.69,0.1,-0.00314,1e-05,0.30444]
[1777829580200,56.19,78742.95,0.1,-0.00313,1e-05,0.30432]
[1777829585235,56.19,78747.18,0.1,-0.00311,1e-05,0.30238]
[1777829589263,56.19,78756.56,0.1,-0.00306,1e-05,0.29813]
[1777829595305,56.19,78758.19,0.1,-0.00305,1e-05,0.29739]
[1777829601348,56.19,78756.1,0.1,-0.00306,1e-05,0.29833]
[1777829606384,56.19,78755.89,0.1,-0.00307,1e-05,0.29843]
[1777829612426,56.19,78754.83,0.1,-0.00306,1e-05,0.29745]
[1777829617461,56.19,78753.12,0.1,-0.00307,1e-05,0.29822]
[1777829622497,56.19,78748.38,0.1,-0.00309,1e-05,0.30037]
[1777829627537,56.19,78748.18,0.1,-0.00309,1e-05,0.30046]
[1777829632567,56.19,78747.8,0.1,-0.00309,1e-05,0.30063]
[1777829637602,56.19,78747.17,0.1,-0.0031,1e-05,0.30092]
[1777829647074,56.19,78747.02,0.1,-0.0031,1e-05,0.30099]
[1777829652707,56.19,78746.67,0.1,-0.0031,1e-05,0.30115]
[1777829657742,56.19,78746.33,0.1,-0.0031,1e-05,0.3013]
[1777829662777,56.19,78745.69,0.1,-0.0031,1e-05,0.30159]
[1777829667813,56.19,78745.45,0.1,-0.00311,1e-05,0.3017]
[1777829675870,56.19,78745.38,0.1,-0.00309,1e-05,0.30027]
[1777829680903,56.19,78746.05,0.1,-0.00309,1e-05,0.29997]
[1777829685938,56.19,78746.43,0.1,-0.00309,1e-05,0.29979]
[1777829692987,56.19,78745.93,0.1,-0.00309,1e-05,0.30002]
[1777829703059,56.19,78745.77,0.1,-0.00309,1e-05,0.30009]
[1777829708094,56.19,78745.5,0.1,-0.00309,1e-05,0.30021]
[1777829713130,56.19,78745.26,0.1,-0.00309,1e-05,0.30032]
[1777829720186,56.19,78745.14,0.1,-0.00309,1e-05,0.30038]
[1777829725217,56.19,78744.79,0.1,-0.00309,1e-05,0.30054]
[1777829733273,56.19,78745.14,0.1,-0.00308,1e-05,0.29892]
[1777829738309,56.19,78744.84,0.1,-0.00308,1e-05,0.29905]
[1777829742336,56.19,78754.58,0.1,-0.00303,1e-05,0.29467]
[1777829747776,56.19,78755.98,0.1,-0.00302,1e-05,0.29404]
[1777829753415,56.19,78758.43,0.1,-0.00301,1e-05,0.29295]
[1777829758448,56.19,78764.93,0.1,-0.00298,1e-05,0.29008]
[1777829763483,56.19,78766.05,0.1,-0.00297,1e-05,0.28958]
[1777829768518,56.19,78764.72,0.1,-0.00298,1e-05,0.29017]
[1777829773554,56.19,78763.32,0.1,-0.00298,1e-05,0.29079]
[1777829776574,56.19,78754.97,0.1,-0.00303,1e-05,0.2945]
[1777829782616,56.19,78754.01,0.1,-0.00303,1e-05,0.29492]
[1777829787652,56.19,78753.17,0.1,-0.00304,1e-05,0.2953]
[1777829792688,56.19,78750.02,0.1,-0.00304,1e-05,0.29526]
[1777829797723,56.19,78750.18,0.1,-0.00304,1e-05,0.29519]
[1777829802757,56.19,78750.58,0.1,-0.00303,1e-05,0.29501]
[1777829807794,56.19,78755.35,0.1,-0.00301,1e-05,0.29288]
[1777829812828,56.19,78756.95,0.1,-0.003,1e-05,0.29217]
[1777829817863,56.19,78756.7,0.1,-0.003,1e-05,0.29228]
[1777829825919,56.19,78756.35,0.1,-0.00301,1e-05,0.29244]
[1777829830954,56.19,78755.52,0.1,-0.00301,1e-05,0.29281]
[1777829833975,56.19,78766.47,0.1,-0.00295,1e-05,0.28797]
[1777829834983,56.19,78777.88,0.1,-0.0029,0.0,0.28301]
[1777829843039,56.19,78778.45,0.1,-0.00289,0.0,0.28276]
[1777829848479,56.19,78782.62,0.1,-0.00287,0.0,0.28097]
[1777829856130,56.19,78784.28,0.1,-0.00285,0.0,0.27887]
[1777829861165,56.19,78786.76,0.1,-0.00284,0.0,0.27781]
[1777829866201,56.19,78789.85,0.1,-0.00282,0.0,0.2765]
[1777829871235,56.19,78784.93,0.1,-0.00285,0.0,0.27859]
[1777829876271,56.19,78779.48,0.1,-0.00288,0.0,0.28092]
[1777829881308,56.19,78772.66,0.1,-0.00291,0.0,0.28386]
[1777829888759,56.19,78769.28,0.1,-0.00293,0.0,0.28533]
[1777829894398,56.19,78766.2,0.1,-0.00294,1e-05,0.28667]
[1777829899433,56.19,78765.08,0.1,-0.00295,1e-05,0.28716]
[1777829904468,56.19,78768.74,0.1,-0.00293,0.0,0.28557]
[1777829909505,56.19,78768.47,0.1,-0.00293,0.0,0.28568]
[1777829914540,56.19,78771.74,0.1,-0.0029,0.0,0.28286]
[1777829919575,56.19,78776.52,0.1,-0.00288,0.0,0.2808]
[1777829924611,56.19,78783.84,0.1,-0.00284,0.0,0.27767]
[1777829929646,56.19,78785.95,0.1,-0.00283,0.0,0.27677]
[1777829934680,56.19,78790.47,0.1,-0.00281,0.0,0.27486]
[1777829939715,56.19,78791.33,0.1,-0.0028,0.0,0.2745]
[1777829944751,56.19,78801.28,0.1,-0.00276,0.0,0.27034]
[1777829949785,56.19,78807.14,0.1,-0.00273,0.0,0.26792]
[1777829956834,56.19,78809.44,0.1,-0.00272,0.0,0.26697]
[1777829961875,56.19,78811.0,0.1,-0.00271,0.0,0.26633]
[1777829966904,56.19,78802.71,0.1,-0.00275,0.0,0.26975]
[1777829971939,56.19,78794.84,0.1,-0.00277,0.0,0.27166]
[1777829974961,56.19,78785.9,0.1,-0.00282,0.0,0.27542]
[1777829979995,56.19,78781.63,0.1,-0.00284,0.0,0.27723]
[1777829985030,56.19,78778.92,0.1,-0.00285,0.0,0.27838]
[1777829987044,56.19,78770.63,0.1,-0.00289,0.0,0.28193]
[1777829994093,56.19,78771.17,0.1,-0.00289,0.0,0.2817]
[1777830000139,56.19,78773.92,0.1,-0.00287,0.0,0.28052]
[1777830005174,56.19,78773.81,0.1,-0.00288,0.0,0.28056]
[1777830010209,56.19,78773.33,0.1,-0.00288,0.0,0.28077]
[1777830015243,56.19,78779.33,0.1,-0.00285,0.0,0.2782]
[1777830020278,56.19,78775.06,0.1,-0.00287,0.0,0.28003]
[1777830026320,56.19,78774.39,0.1,-0.00287,0.0,0.28031]
[1777830031355,56.19,78780.12,0.1,-0.00283,0.0,0.27648]
[1777830036390,56.19,78777.88,0.1,-0.00284,0.0,0.27743]
[1777830042432,56.19,78776.68,0.1,-0.00285,0.0,0.27794]
[1777830048477,56.19,78775.4,0.1,-0.00285,0.0,0.27849]
[1777830053512,56.19,78774.89,0.1,-0.00286,0.0,0.27871]
[1777830059959,56.19,78774.81,0.1,-0.00286,0.0,0.27874]
[1777830066601,56.19,78774.88,0.1,-0.00286,0.0,0.27871]
[1777830071637,56.19,78774.67,0.1,-0.00286,0.0,0.2788]
[1777830077682,56.19,78774.31,0.1,-0.00286,0.0,0.27895]
[1777830078846,56.19,78774.31,0.1,-0.00286,0.0,0.27895]
[1777830078930,56.19,78774.15,0.1,-0.00286,0.0,0.27902]
[1777830084728,56.19,78771.94,0.1,-0.00287,0.0,0.27997]
[1777830090171,56.19,78774.88,0.1,-0.00286,0.0,0.27871]
[1777830095808,56.19,78774.62,0.1,-0.00284,0.0,0.27743]
[1777830106878,56.19,78773.94,0.1,-0.00285,0.0,0.27772]
[1777830111916,56.19,78774.47,0.1,-0.00284,0.0,0.2775]
[1777830117959,56.19,78773.35,0.1,-0.00285,0.0,0.27797]
[1777830127021,56.19,78772.96,0.1,-0.00285,0.0,0.27814]
[1777830141120,56.19,78773.07,0.1,-0.00285,0.0,0.27809]
[1777830146155,56.19,78771.45,0.1,-0.00286,0.0,0.27878]
[1777830151190,56.19,78771.51,0.1,-0.00284,0.0,0.27737]
[1777830156226,56.19,78772.22,0.1,-0.00284,0.0,0.27707]
[1777830163274,56.19,78772.19,0.1,-0.00284,0.0,0.27708]
[1777830169317,56.19,78772.22,0.1,-0.00284,0.0,0.27707]
[1777830175359,56.19,78766.86,0.1,-0.00287,0.0,0.27935]
[1777830180803,56.19,78767.5,0.1,-0.00286,0.0,0.27908]
[1777830186155,56.19,78767.84,0.1,-0.00286,0.0,0.27893]
[1777830186252,56.19,78768.04,0.1,-0.00286,0.0,0.27885]
[1777830192479,56.19,78767.13,0.1,-0.00287,0.0,0.27924]
[1777830200948,56.19,78766.65,0.1,-0.00287,0.0,0.27944]
[1777830206577,56.19,78767.19,0.1,-0.00287,0.0,0.27921]
[1777830211612,56.19,78767.93,0.1,-0.00285,0.0,0.2775]
[1777830217654,56.19,78768.21,0.1,-0.00285,0.0,0.27738]
[1777830222692,56.19,78768.57,0.1,-0.00284,0.0,0.27723]
[1777830229741,56.19,78768.89,0.1,-0.00284,0.0,0.27709]
[1777830238804,56.19,78769.19,0.1,-0.00284,0.0,0.27697]
[1777830246861,56.19,78769.56,0.1,-0.00284,0.0,0.27681]
[1777830248875,56.19,78780.96,0.1,-0.00278,0.0,0.272]
[1777830253910,56.19,78780.36,0.1,-0.00279,0.0,0.27225]
[1777830261368,56.19,78778.83,0.1,-0.0028,0.0,0.27289]
[1777830267002,56.19,78780.44,0.1,-0.00279,0.0,0.27222]
[1777830272036,56.19,78781.57,0.1,-0.00277,0.0,0.27038]
[1777830274049,56.19,78782.04,0.1,-0.00277,0.0,0.27018]
[1777830274064,56.19,78782.39,0.1,-0.00276,0.0,0.27004]
[1777830279085,56.19,78783.59,0.1,-0.00276,0.0,0.26954]
[1777830284120,56.19,78787.71,0.1,-0.00274,0.0,0.26783]
[1777830289155,56.19,78787.56,0.1,-0.00274,0.0,0.26789]
[1777830294195,56.19,78788.48,0.1,-0.00274,0.0,0.26751]
[1777830301244,56.19,78789.31,0.1,-0.00273,0.0,0.26717]
[1777830306280,56.19,78788.35,0.1,-0.00274,0.0,0.26757]
[1777830311718,56.19,78789.25,0.1,-0.00273,0.0,0.26719]
[1777830319371,56.19,78789.66,0.1,-0.00273,0.0,0.26703]
[1777830324406,56.19,78790.53,0.1,-0.00273,0.0,0.26667]
[1777830331455,56.19,78789.85,0.1,-0.00272,0.0,0.2656]
[1777830336490,56.19,78790.03,0.1,-0.00271,0.0,0.26552]
[1777830340519,56.19,78780.17,0.1,-0.00276,0.0,0.2696]
[1777830345553,56.19,78774.91,0.1,-0.00279,0.0,0.27179]
[1777830350589,56.19,78770.38,0.1,-0.00281,0.0,0.27369]
[1777830352413,56.19,78770.38,0.1,-0.00281,0.0,0.27369]
[1777830352514,56.19,78770.05,0.1,-0.00281,0.0,0.27383]
[1777830358644,56.19,78768.96,0.1,-0.00281,0.0,0.27429]
[1777830363679,56.19,78766.74,0.1,-0.00283,0.0,0.27523]
[1777830369722,56.19,78760.88,0.1,-0.00285,0.0,0.27772]
[1777830374758,56.19,78761.1,0.1,-0.00285,0.0,0.27763]
[1777830378793,56.19,78778.53,0.1,-0.00277,0.0,0.27028]
[1777830383829,56.19,78773.34,0.1,-0.00279,0.0,0.27245]
[1777830390877,56.19,78769.4,0.1,-0.00281,0.0,0.27411]
[1777830395913,56.19,78764.77,0.1,-0.00282,0.0,0.27468]
[1777830400949,56.19,78763.1,0.1,-0.00283,0.0,0.27539]
[1777830405983,56.19,78762.51,0.1,-0.00283,0.0,0.27564]
[1777830412424,56.19,78759.75,0.1,-0.00285,0.0,0.27681]
[1777830418067,56.19,78760.23,0.1,-0.00284,0.0,0.27661]
[1777830425116,56.19,78760.2,0.1,-0.00284,0.0,0.27662]
[1777830430151,56.19,78761.5,0.1,-0.00284,0.0,0.27607]
[1777830436193,56.19,78760.43,0.1,-0.00284,0.0,0.27652]
[1777830441230,56.19,78759.02,0.1,-0.00285,0.0,0.27712]
[1777830449287,56.19,78759.2,0.1,-0.00285,0.0,0.27704]
[1777830454320,56.19,78757.32,0.1,-0.00284,0.0,0.27645]
[1777830461369,56.19,78757.24,0.1,-0.00284,0.0,0.27649]
[1777830470433,56.19,78757.89,0.1,-0.00284,0.0,0.27621]
[1777830475468,56.19,78756.47,0.1,-0.00285,0.0,0.27681]
[1777830481510,56.19,78756.31,0.1,-0.00285,0.0,0.27688]
[1777830486545,56.19,78756.9,0.1,-0.00285,0.0,0.27663]
[1777830491582,56.19,78755.99,0.1,-0.00285,0.0,0.27702]
[1777830493595,56.19,78745.08,0.1,-0.0029,0.0,0.2817]
[1777830498629,56.19,78744.31,0.1,-0.00291,0.0,0.28204]
[1777830503665,56.19,78742.96,0.1,-0.00291,1e-05,0.28262]
[1777830505410,56.19,78742.96,0.1,-0.00291,1e-05,0.28262]
[1777830505678,56.19,78743.21,0.1,-0.00291,1e-05,0.28251]
[1777830510713,56.19,78739.94,0.1,-0.00293,1e-05,0.28393]
[1777830516755,56.19,78738.16,0.1,-0.00292,1e-05,0.28329]
[1777830519615,56.19,78738.16,0.1,-0.00292,1e-05,0.28329]
[1777830519704,56.19,78739.97,0.1,-0.00292,1e-05,0.2825]
[1777830525820,56.19,78741.12,0.1,-0.00291,0.0,0.282]
[1777830531862,56.19,78743.74,0.1,-0.0029,0.0,0.28087]
[1777830539917,56.19,78744.06,0.1,-0.0029,0.0,0.28073]
[1777830545960,56.19,78744.03,0.1,-0.0029,0.0,0.28075]
[1777830550995,56.19,78745.67,0.1,-0.00289,0.0,0.28004]
[1777830553405,56.19,78756.69,0.1,-0.00283,0.0,0.27533]
[1777830559054,56.19,78764.43,0.1,-0.0028,0.0,0.27206]
[1777830564089,56.19,78763.69,0.1,-0.0028,0.0,0.27237]
[1777830571138,56.19,78763.42,0.1,-0.00279,0.0,0.27111]
[1777830579193,56.19,78762.96,0.1,-0.00279,0.0,0.2713]
[1777830585235,56.19,78764.57,0.1,-0.00278,0.0,0.27063]
[1777830591278,56.19,78763.91,0.1,-0.00278,0.0,0.2709]
[1777830596314,56.19,78762.67,0.1,-0.00279,0.0,0.27142]
[1777830602355,56.19,78762.77,0.1,-0.00279,0.0,0.27138]
[1777830612429,56.19,78762.64,0.1,-0.00279,0.0,0.27144]
[1777830617461,56.19,78762.32,0.1,-0.00279,0.0,0.27157]
[1777830621489,56.19,78753.83,0.1,-0.00283,0.0,0.27515]
[1777830627531,56.19,78754.39,0.1,-0.00283,0.0,0.27491]
[1777830632657,56.19,78753.92,0.1,-0.00282,0.0,0.27373]
[1777830637692,56.19,78753.37,0.1,-0.00282,0.0,0.27396]
[1777830642731,56.19,78752.04,0.1,-0.00283,0.0,0.27452]
[1777830648770,56.19,78752.18,0.1,-0.00283,0.0,0.27446]
[1777830653805,56.19,78745.19,0.1,-0.00286,0.0,0.27744]
[1777830658840,56.19,78744.23,0.1,-0.00287,0.0,0.27785]
[1777830664220,56.19,78744.78,0.1,-0.00286,0.0,0.27761]
[1777830669916,56.19,78748.28,0.1,-0.00285,0.0,0.27612]
[1777830674951,56.19,78747.61,0.1,-0.00285,0.0,0.2764]
[1777830679986,56.19,78748.49,0.1,-0.00284,0.0,0.27603]
[1777830687035,56.19,78749.18,0.1,-0.00284,0.0,0.27573]
[1777830694430,56.19,78748.68,0.1,-0.00283,0.0,0.27455]
[1777830704500,56.19,78748.1,0.1,-0.00283,0.0,0.2748]
[1777830714570,56.19,78747.78,0.1,-0.00283,0.0,0.27494]
[1777830721275,56.19,78747.7,0.1,-0.00283,0.0,0.27497]
[1777830726311,56.19,78747.8,0.1,-0.00283,0.0,0.27493]
[1777830731345,56.19,78747.53,0.1,-0.00284,0.0,0.27504]
[1777830742422,56.19,78747.05,0.1,-0.00284,0.0,0.27525]
[1777830747456,56.19,78745.11,0.1,-0.00285,0.0,0.27607]
[1777830748464,56.19,78735.44,0.1,-0.0029,0.0,0.28022]
[1777830753498,56.19,78728.84,0.1,-0.00291,1e-05,0.28166]
[1777830760548,56.19,78721.17,0.1,-0.00295,1e-05,0.285]
[1777830765583,56.19,78718.91,0.1,-0.00296,1e-05,0.28599]
[1777830770621,56.19,78712.19,0.1,-0.003,1e-05,0.28896]
[1777830776659,56.19,78706.96,0.1,-0.00303,1e-05,0.29129]
[1777830781695,56.19,78709.89,0.1,-0.00301,1e-05,0.28998]
[1777830786731,56.19,78711.32,0.1,-0.003,1e-05,0.28934]
[1777830791766,56.19,78710.17,0.1,-0.00301,1e-05,0.28986]
[1777830796801,56.19,78712.47,0.1,-0.003,1e-05,0.28883]
[1777830803850,56.19,78716.22,0.1,-0.00298,1e-05,0.28718]
[1777830810899,56.19,78717.79,0.1,-0.00297,1e-05,0.28648]
[1777830815940,56.19,78719.66,0.1,-0.00295,1e-05,0.28423]
[1777830821976,56.19,78716.53,0.1,-0.00296,1e-05,0.2856]
[1777830827012,56.19,78714.46,0.1,-0.00297,1e-05,0.28651]
[1777830835421,56.19,78712.09,0.1,-0.00298,1e-05,0.28756]
[1777830841109,56.19,78708.85,0.1,-0.003,1e-05,0.28899]
[1777830851179,56.19,78708.6,0.1,-0.003,1e-05,0.2891]
[1777830856214,56.19,78711.18,0.1,-0.00299,1e-05,0.28796]
[1777830861248,56.19,78709.48,0.1,-0.003,1e-05,0.28871]
[1777830866283,56.19,78707.34,0.1,-0.00301,1e-05,0.28966]
[1777830871319,56.19,78706.8,0.1,-0.003,1e-05,0.28845]
[1777830879375,56.19,78706.46,0.1,-0.003,1e-05,0.2886]
[1777830885772,56.19,78704.66,0.1,-0.00301,1e-05,0.2894]
[1777830891460,56.19,78704.22,0.1,-0.00301,1e-05,0.2896]
[1777830896497,56.19,78704.64,0.1,-0.00301,1e-05,0.28941]
[1777830902538,56.19,78704.3,0.1,-0.00301,1e-05,0.28956]
[1777830915981,56.19,78699.87,0.1,-0.00303,1e-05,0.29154]
[1777830921671,56.19,78700.99,0.1,-0.00303,1e-05,0.29104]
[1777830927713,56.19,78702.78,0.1,-0.00302,1e-05,0.29024]
[1777830932747,56.19,78702.27,0.1,-0.00301,1e-05,0.28901]
[1777830938790,56.19,78705.07,0.1,-0.00299,1e-05,0.28777]
[1777830946196,56.19,78704.29,0.1,-0.00299,1e-05,0.28811]
[1777830952889,56.19,78703.64,0.1,-0.003,1e-05,0.2884]
[1777830957924,56.19,78703.19,0.1,-0.003,1e-05,0.2886]
[1777830966336,56.19,78702.54,0.1,-0.003,1e-05,0.28889]
[1777830977058,56.19,78712.11,0.1,-0.00295,1e-05,0.28467]
[1777830982093,56.19,78716.47,0.1,-0.00293,1e-05,0.28276]
[1777830987127,56.19,78720.54,0.1,-0.00291,1e-05,0.28099]
[1777830996547,56.19,78718.15,0.1,-0.00291,1e-05,0.28061]
[1777831004253,56.19,78718.58,0.1,-0.00291,1e-05,0.28042]
[1777831011302,56.19,78722.7,0.1,-0.00289,0.0,0.27864]
[1777831016687,56.19,78725.32,0.1,-0.00287,0.0,0.27751]
[1777831023386,56.19,78726.97,0.1,-0.00287,0.0,0.27681]
[1777831033453,56.19,78728.15,0.1,-0.00286,0.0,0.2763]
[1777831043526,56.19,78731.15,0.1,-0.00285,0.0,0.27502]
[1777831046897,56.19,78722.98,0.1,-0.00289,0.0,0.27852]
[1777831056967,56.19,78721.62,0.1,-0.00288,0.0,0.27769]
[1777831063665,56.19,78714.8,0.1,-0.00291,1e-05,0.28064]
[1777831072729,56.19,78713.17,0.1,-0.00292,1e-05,0.28134]
[1777831083807,56.19,78708.52,0.1,-0.00294,1e-05,0.28337]
[1777831088841,56.19,78704.17,0.1,-0.00297,1e-05,0.28528]
[1777831093876,56.19,78703.75,0.1,-0.00297,1e-05,0.28546]
[1777831099918,56.19,78703.07,0.1,-0.00297,1e-05,0.28576]
[1777831107319,56.19,78700.85,0.1,-0.00298,1e-05,0.28674]
[1777831113009,56.19,78700.69,0.1,-0.00297,1e-05,0.28537]
[1777831118049,56.19,78700.41,0.1,-0.00297,1e-05,0.28549]
[1777831124087,56.19,78698.98,0.1,-0.00298,1e-05,0.28612]
[1777831132142,56.19,78698.82,0.1,-0.00298,1e-05,0.28619]
[1777831137530,56.19,78700.58,0.1,-0.00297,1e-05,0.28541]
[1777831144227,56.19,78700.34,0.1,-0.00297,1e-05,0.28552]
[1777831149261,56.19,78697.89,0.1,-0.00298,1e-05,0.2866]
[1777831154296,56.19,78696.8,0.1,-0.00299,1e-05,0.28708]
[1777831159330,56.19,78694.97,0.1,-0.003,1e-05,0.28789]
[1777831166380,56.19,78695.56,0.1,-0.003,1e-05,0.28763]
[1777831173429,56.19,78695.81,0.1,-0.00298,1e-05,0.28607]
[1777831178464,56.19,78701.64,0.1,-0.00295,1e-05,0.28351]
[1777831183498,56.19,78701.23,0.1,-0.00295,1e-05,0.28369]
[1777831188534,56.19,78701.15,0.1,-0.00295,1e-05,0.28372]
[1777831197952,56.19,78702.66,0.1,-0.00294,1e-05,0.28306]
[1777831203640,56.19,78702.13,0.1,-0.00295,1e-05,0.28329]
[1777831208676,56.19,78704.67,0.1,-0.00293,1e-05,0.28218]
[1777831213710,56.19,78707.9,0.1,-0.00292,1e-05,0.28078]
[1777831218745,56.19,78710.32,0.1,-0.00291,1e-05,0.27973]
[1777831223780,56.19,78716.01,0.1,-0.00288,0.0,0.27728]
[1777831228815,56.19,78720.25,0.1,-0.00286,0.0,0.27546]
[1777831233851,56.19,78712.77,0.1,-0.00288,0.0,0.27725]
[1777831238884,56.19,78711.6,0.1,-0.00288,0.0,0.27776]
[1777831244928,56.19,78710.03,0.1,-0.00289,1e-05,0.27843]
[1777831249962,56.19,78708.53,0.1,-0.0029,1e-05,0.27908]
[1777831254997,56.19,78707.29,0.1,-0.00291,1e-05,0.27962]
[1777831262047,56.19,78705.56,0.1,-0.00292,1e-05,0.28037]
[1777831267081,56.19,78698.69,0.1,-0.00295,1e-05,0.28336]
[1777831274134,56.19,78698.36,0.1,-0.00295,1e-05,0.28351]
[1777831280176,56.19,78698.34,0.1,-0.00295,1e-05,0.28352]
[1777831285207,56.19,78691.16,0.1,-0.00299,1e-05,0.28668]
[1777831290243,56.19,78690.63,0.1,-0.00299,1e-05,0.28691]
[1777831295278,56.19,78691.46,0.1,-0.00297,1e-05,0.2851]
[1777831301482,56.19,78693.09,0.1,-0.00296,1e-05,0.28438]
[1777831301583,56.19,78692.97,0.1,-0.00296,1e-05,0.28443]
[1777831304383,56.19,78691.57,0.1,-0.00297,1e-05,0.28505]
[1777831304481,56.19,78691.55,0.1,-0.00297,1e-05,0.28506]
[1777831310382,56.19,78692.33,0.1,-0.00297,1e-05,0.28471]
[1777831318439,56.19,78691.81,0.1,-0.00297,1e-05,0.28494]
[1777831327503,56.19,78691.85,0.1,-0.00297,1e-05,0.28492]
[1777831332537,56.19,78692.29,0.1,-0.00297,1e-05,0.28473]
[1777831337573,56.19,78683.56,0.1,-0.00301,1e-05,0.28859]
[1777831342608,56.19,78681.98,0.1,-0.00302,1e-05,0.2893]
[1777831348650,56.19,78681.75,0.1,-0.00302,1e-05,0.2894]
[1777831353684,56.19,78682.45,0.1,-0.003,1e-05,0.28763]
[1777831359082,56.19,78682.71,0.1,-0.003,1e-05,0.28751]
[1777831364761,56.19,78684.64,0.1,-0.00299,1e-05,0.28666]
[1777831370804,56.19,78685.68,0.1,-0.00299,1e-05,0.2862]
[1777831379222,56.19,78684.62,0.1,-0.00299,1e-05,0.28667]
[1777831384905,56.19,78690.73,0.1,-0.00296,1e-05,0.28397]
[1777831389941,56.19,78690.32,0.1,-0.00296,1e-05,0.28415]
[1777831394976,56.19,78687.19,0.1,-0.00298,1e-05,0.28553]
[1777831401018,56.19,78687.23,0.1,-0.00298,1e-05,0.28551]
[1777831405695,56.19,78687.57,0.1,-0.00298,1e-05,0.28536]
[1777831406053,56.19,78687.39,0.1,-0.00298,1e-05,0.28544]
[1777831411088,56.19,78687.84,0.1,-0.00296,1e-05,0.2838]
[1777831416123,56.19,78687.32,0.1,-0.00296,1e-05,0.28402]
[1777831421158,56.19,78687.04,0.1,-0.00297,1e-05,0.28415]
[1777831426193,56.19,78686.7,0.1,-0.00297,1e-05,0.2843]
[1777831434249,56.19,78686.73,0.1,-0.00297,1e-05,0.28428]
[1777831439642,56.19,78687.31,0.1,-0.00296,1e-05,0.28403]
[1777831447343,56.19,78687.45,0.1,-0.00296,1e-05,0.28397]
[1777831455399,56.19,78687.76,0.1,-0.00296,1e-05,0.28383]
[1777831460434,56.19,78687.45,0.1,-0.00296,1e-05,0.28397]
[1777831465470,56.19,78678.95,0.1,-0.00301,1e-05,0.28773]
[1777831470508,56.19,78676.17,0.1,-0.00302,1e-05,0.28896]
[1777831476549,56.19,78677.26,0.1,-0.003,1e-05,0.28702]
[1777831481584,56.19,78677.66,0.1,-0.003,1e-05,0.28684]
[1777831489992,56.19,78671.73,0.1,-0.00303,1e-05,0.28948]
[1777831495680,56.19,78671.48,0.1,-0.00303,1e-05,0.28959]
[1777831500718,56.19,78672.17,0.1,-0.00303,1e-05,0.28928]
[1777831505750,56.19,78674.69,0.1,-0.00301,1e-05,0.28816]
[1777831510785,56.19,78674.48,0.1,-0.00302,1e-05,0.28825]
[1777831520205,56.19,78675.04,0.1,-0.00301,1e-05,0.288]
[1777831525890,56.19,78674.43,0.1,-0.00302,1e-05,0.28828]
[1777831531933,56.19,78675.19,0.1,-0.003,1e-05,0.28648]
[1777831536968,56.19,78675.53,0.1,-0.003,1e-05,0.28633]
[1777831542004,56.19,78675.2,0.1,-0.003,1e-05,0.28647]
[1777831547040,56.19,78675.08,0.1,-0.003,1e-05,0.28653]
[1777831552075,56.19,78674.94,0.1,-0.003,1e-05,0.28659]
[1777831557115,56.19,78680.86,0.1,-0.00297,1e-05,0.28397]
[1777831562151,56.19,78680.67,0.1,-0.00297,1e-05,0.28406]
[1777831567181,56.19,78682.13,0.1,-0.00296,1e-05,0.28341]
[1777831574229,56.19,78683.02,0.1,-0.00296,1e-05,0.28302]
[1777831579264,56.19,78682.56,0.1,-0.00296,1e-05,0.28322]
[1777831583072,56.19,78683.2,0.1,-0.00296,1e-05,0.28294]
[1777831583294,56.19,78683.88,0.1,-0.00295,1e-05,0.28265]
[1777831588329,56.19,78685.85,0.1,-0.00294,1e-05,0.28178]
[1777831593366,56.19,78686.28,0.1,-0.00293,1e-05,0.28016]
[1777831598399,56.19,78685.97,0.1,-0.00293,1e-05,0.28029]
[1777831604441,56.19,78684.71,0.1,-0.00293,1e-05,0.28084]
[1777831609476,56.19,78684.43,0.1,-0.00293,1e-05,0.28096]
[1777831620910,56.19,78683.78,0.1,-0.00294,1e-05,0.28125]
[1777831627602,56.19,78683.0,0.1,-0.00294,1e-05,0.28159]
[1777831636666,56.19,78682.92,0.1,-0.00294,1e-05,0.28162]
[1777831641701,56.19,78684.03,0.1,-0.00294,1e-05,0.28114]
[1777831647745,56.19,78688.94,0.1,-0.00291,1e-05,0.279]
[1777831652778,56.19,78688.96,0.1,-0.0029,1e-05,0.27757]
[1777831657814,56.19,78674.35,0.1,-0.00297,1e-05,0.28394]
[1777831663856,56.19,78677.95,0.1,-0.00295,1e-05,0.28236]
[1777831668890,56.19,78678.89,0.1,-0.00295,1e-05,0.28194]
[1777831675939,56.19,78679.49,0.1,-0.00295,1e-05,0.28168]
[1777831680975,56.19,78678.53,0.1,-0.00295,1e-05,0.2821]
[1777831688024,56.19,78678.85,0.1,-0.00295,1e-05,0.28196]
[1777831693059,56.19,78678.48,0.1,-0.00295,1e-05,0.28212]
[1777831700108,56.19,78678.57,0.1,-0.00295,1e-05,0.28208]
[1777831705143,56.19,78679.27,0.1,-0.00295,1e-05,0.28178]
[1777831710178,56.19,78671.91,0.1,-0.00298,1e-05,0.28501]
[1777831716220,56.19,78668.49,0.1,-0.00299,1e-05,0.28507]
[1777831721615,56.19,78666.5,0.1,-0.003,1e-05,0.28595]
[1777831728304,56.19,78664.69,0.1,-0.00301,1e-05,0.28675]
[1777831734346,56.19,78663.25,0.1,-0.00301,1e-05,0.2874]
[1777831739381,56.19,78666.02,0.1,-0.003,1e-05,0.28616]
[1777831745424,56.19,78667.34,0.1,-0.00299,1e-05,0.28558]
[1777831750458,56.19,78669.07,0.1,-0.00298,1e-05,0.28481]
[1777831755494,56.19,78670.23,0.1,-0.00298,1e-05,0.2843]
[1777831760528,56.19,78669.31,0.1,-0.00298,1e-05,0.28471]
[1777831769591,56.19,78670.71,0.1,-0.00298,1e-05,0.28409]
[1777831774626,56.19,78672.02,0.1,-0.00295,1e-05,0.28206]
[1777831782039,56.19,78673.33,0.1,-0.00295,1e-05,0.28149]
[1777831788725,56.19,78673.33,0.1,-0.00295,1e-05,0.28149]
[1777831794767,56.19,78671.66,0.1,-0.00296,1e-05,0.28222]
[1777831799802,56.19,78677.65,0.1,-0.00293,1e-05,0.2796]
[1777831804836,56.19,78678.24,0.1,-0.00292,1e-05,0.27935]
[1777831811885,56.19,78678.12,0.1,-0.00292,1e-05,0.2794]
[1777831821953,56.19,78678.24,0.1,-0.00292,1e-05,0.27935]
[1777831832395,56.19,78677.45,0.1,-0.00291,1e-05,0.27826]
[1777831838068,56.19,78675.53,0.1,-0.00292,1e-05,0.27909]
[1777831843103,56.19,78673.81,0.1,-0.00293,1e-05,0.27984]
[1777831848138,56.19,78670.48,0.1,-0.00295,1e-05,0.28129]
[1777831854180,56.19,78669.71,0.1,-0.00295,1e-05,0.28163]
[1777831860222,56.19,78668.26,0.1,-0.00296,1e-05,0.28226]
[1777831866264,56.19,78663.17,0.1,-0.00298,1e-05,0.28451]
[1777831871298,56.19,78661.26,0.1,-0.00299,1e-05,0.28535]
[1777831879356,56.19,78660.9,0.1,-0.003,1e-05,0.28551]
[1777831885398,56.19,78660.41,0.1,-0.003,1e-05,0.28573]
[1777831892816,56.19,78660.29,0.1,-0.00298,1e-05,0.28432]
[1777831898486,56.19,78660.29,0.1,-0.00298,1e-05,0.28432]
[1777831905541,56.19,78655.62,0.1,-0.00301,1e-05,0.28639]
[1777831910573,56.19,78650.53,0.1,-0.00304,1e-05,0.28866]
[1777831920644,56.19,78651.63,0.1,-0.00303,1e-05,0.28817]
[1777831925680,56.19,78651.88,0.1,-0.00303,1e-05,0.28806]
[1777831930715,56.19,78651.18,0.1,-0.00303,1e-05,0.28837]
[1777831935795,56.19,78652.91,0.1,-0.00302,1e-05,0.2876]
[1777831940828,56.19,78652.91,0.1,-0.00302,1e-05,0.2876]
[1777831950898,56.19,78651.62,0.1,-0.00303,1e-05,0.28817]
[1777831956940,56.19,78650.83,0.1,-0.00302,1e-05,0.28705]
[1777831961975,56.19,78653.32,0.1,-0.00301,1e-05,0.28595]
[1777831967010,56.19,78651.32,0.1,-0.00302,1e-05,0.28684]
[1777831972050,56.19,78651.49,0.1,-0.00302,1e-05,0.28676]
[1777831977081,56.19,78650.63,0.1,-0.00302,1e-05,0.28714]
[1777831982117,56.19,78650.95,0.1,-0.00302,1e-05,0.287]
[1777831987152,56.19,78650.63,0.1,-0.00302,1e-05,0.28714]
[1777831992187,56.19,78650.62,0.1,-0.00302,1e-05,0.28715]
[1777831997222,56.19,78648.23,0.1,-0.00303,1e-05,0.28822]
[1777832003264,56.19,78647.78,0.1,-0.00303,1e-05,0.28842]
[1777832008300,56.19,78645.48,0.1,-0.00305,1e-05,0.28945]
[1777832013335,56.19,78645.1,0.1,-0.00303,1e-05,0.28814]
[1777832018370,56.19,78645.9,0.1,-0.00303,1e-05,0.28778]
[1777832023783,56.19,78648.33,0.1,-0.00302,1e-05,0.2867]
[1777832030453,56.19,78648.34,0.1,-0.00302,1e-05,0.28669]
[1777832039518,56.19,78648.25,0.1,-0.00302,1e-05,0.28673]
[1777832050596,56.19,78646.27,0.1,-0.00303,1e-05,0.28762]
[1777832055629,56.19,78646.89,0.1,-0.00302,1e-05,0.28734]
[1777832064063,56.19,78649.36,0.1,-0.00301,1e-05,0.28624]
[1777832069727,56.19,78647.17,0.1,-0.00302,1e-05,0.28722]
[1777832074762,56.19,78647.33,0.1,-0.00301,1e-05,0.28567]
[1777832081811,56.19,78647.59,0.1,-0.00301,1e-05,0.28556]
[1777832094274,56.19,78647.54,0.1,-0.00301,1e-05,0.28558]
[1777832099347,56.19,78647.63,0.1,-0.00301,1e-05,0.28554]
[1777832104355,56.19,78631.49,0.1,-0.00309,1e-05,0.29279]
[1777832105408,56.19,78621.29,0.1,-0.00315,1e-05,0.29746]
[1777832113033,56.19,78623.11,0.1,-0.00314,1e-05,0.29662]
[1777832117061,56.19,78634.07,0.1,-0.00308,1e-05,0.29162]
[1777832123109,56.19,78633.15,0.1,-0.00308,1e-05,0.29204]
[1777832129147,56.19,78630.37,0.1,-0.0031,1e-05,0.2933]
[1777832134179,56.19,78630.63,0.1,-0.00308,1e-05,0.29169]
[1777832139215,56.19,78630.71,0.1,-0.00308,1e-05,0.29165]
[1777832144250,56.19,78631.08,0.1,-0.00308,1e-05,0.29148]
[1777832149285,56.19,78631.1,0.1,-0.00308,1e-05,0.29147]
[1777832154320,56.19,78624.69,0.1,-0.00311,1e-05,0.29439]
[1777832159355,56.19,78625.51,0.1,-0.00311,1e-05,0.29401]
[1777832164390,56.19,78628.09,0.1,-0.00309,1e-05,0.29284]
[1777832169425,56.19,78632.68,0.1,-0.00307,1e-05,0.29076]
[1777832174846,56.19,78632.46,0.1,-0.00307,1e-05,0.29086]
[1777832180502,56.19,78631.95,0.1,-0.00307,1e-05,0.29109]
[1777832190572,56.19,78632.39,0.1,-0.00307,1e-05,0.29089]
[1777832195607,56.19,78631.68,0.1,-0.00306,1e-05,0.28972]
[1777832200642,56.19,78622.18,0.1,-0.00311,1e-05,0.29403]
[1777832205677,56.19,78619.35,0.1,-0.00313,1e-05,0.29532]
[1777832210712,56.19,78622.62,0.1,-0.00311,1e-05,0.29383]
[1777832215746,56.19,78622.43,0.1,-0.00311,1e-05,0.29391]
[1777832225197,56.19,78621.67,0.1,-0.00311,1e-05,0.29426]
[1777832230852,56.19,78622.1,0.1,-0.00311,1e-05,0.29406]
[1777832236894,56.19,78628.29,0.1,-0.00308,1e-05,0.29125]
[1777832243947,56.19,78630.34,0.1,-0.00307,1e-05,0.29032]
[1777832249989,56.19,78631.84,0.1,-0.00306,1e-05,0.28965]
[1777832255409,56.19,78631.05,0.1,-0.00305,1e-05,0.28852]
[1777832261069,56.19,78631.76,0.1,-0.00304,1e-05,0.2882]
[1777832266105,56.19,78632.2,0.1,-0.00304,1e-05,0.288]
[1777832271139,56.19,78638.9,0.1,-0.00301,1e-05,0.28501]
[1777832281211,56.19,78636.32,0.1,-0.00302,1e-05,0.28616]
[1777832289265,56.19,78635.03,0.1,-0.00303,1e-05,0.28673]
[1777832295308,56.19,78629.82,0.1,-0.00305,1e-05,0.28907]
[1777832303364,56.19,78629.74,0.1,-0.00305,1e-05,0.28911]
[1777832306386,56.19,78641.56,0.1,-0.00299,1e-05,0.28383]
[1777832316456,56.19,78642.88,0.1,-0.00297,1e-05,0.28178]
[1777832321490,56.19,78644.83,0.1,-0.00296,1e-05,0.28093]
[1777832326525,56.19,78646.12,0.1,-0.00295,1e-05,0.28036]
[1777832332568,56.19,78647.2,0.1,-0.00295,1e-05,0.27989]
[1777832337603,56.19,78654.54,0.1,-0.00291,1e-05,0.27669]
[1777832342638,56.19,78649.81,0.1,-0.00293,1e-05,0.27875]
[1777832356741,56.19,78649.79,0.1,-0.00293,1e-05,0.27876]
[1777832366180,56.19,78652.93,0.1,-0.00292,1e-05,0.27739]
[1777832371843,56.19,78652.48,0.1,-0.00291,1e-05,0.27614]
[1777832376880,56.19,78655.66,0.1,-0.00289,1e-05,0.27477]
[1777832381913,56.19,78665.07,0.1,-0.00284,0.0,0.27074]
[1777832384933,56.19,78673.3,0.1,-0.0028,0.0,0.26726]
[1777832389968,56.19,78679.06,0.1,-0.00277,0.0,0.26485]
[1777832395004,56.19,78678.8,0.1,-0.00277,0.0,0.26496]
[1777832401052,56.19,78679.42,0.1,-0.00277,0.0,0.2647]
[1777832406461,56.19,78672.87,0.1,-0.0028,0.0,0.26744]
[1777832414137,56.19,78675.51,0.1,-0.00279,0.0,0.26633]
[1777832420179,56.19,78675.11,0.1,-0.00279,0.0,0.2665]
[1777832425215,56.19,78675.13,0.1,-0.00279,0.0,0.26649]
[1777832435285,56.19,78675.0,0.1,-0.00278,0.0,0.26515]
[1777832441326,56.19,78673.68,0.1,-0.00278,0.0,0.2657]
[1777832446741,56.19,78674.14,0.1,-0.00278,0.0,0.26551]
[1777832455424,56.19,78674.4,0.1,-0.00278,0.0,0.2654]
[1777832460460,56.19,78674.23,0.1,-0.00278,0.0,0.26547]
[1777832465494,56.19,78668.72,0.1,-0.00281,0.0,0.26778]
[1777832472543,56.19,78667.35,0.1,-0.00282,0.0,0.26836]
[1777832477578,56.19,78662.43,0.1,-0.00284,0.0,0.27045]
[1777832482613,56.19,78660.68,0.1,-0.00285,1e-05,0.27119]
[1777832488655,56.19,78660.8,0.1,-0.00285,1e-05,0.27114]
[1777832493690,56.19,78660.61,0.1,-0.00284,0.0,0.2698]
[1777832498760,56.19,78660.75,0.1,-0.00283,0.0,0.26974]
[1777832504807,56.19,78660.41,0.1,-0.00284,0.0,0.26989]
[1777832511852,56.19,78660.26,0.1,-0.00284,0.0,0.26995]
[1777832516887,56.19,78662.53,0.1,-0.00283,0.0,0.26899]
[1777832522930,56.19,78661.87,0.1,-0.00283,0.0,0.26927]
[1777832527964,56.19,78659.36,0.1,-0.00284,0.0,0.27033]
[1777832532999,56.19,78659.75,0.1,-0.00284,0.0,0.27017]
[1777832538034,56.19,78662.02,0.1,-0.00283,0.0,0.2692]
[1777832543069,56.19,78662.18,0.1,-0.00283,0.0,0.26914]
[1777832550118,56.19,78662.11,0.1,-0.00283,0.0,0.26917]
[1777832557511,56.19,78662.15,0.1,-0.00281,0.0,0.26774]
[1777832567581,56.19,78662.15,0.1,-0.00281,0.0,0.26774]
[1777832573279,56.19,78662.61,0.1,-0.00281,0.0,0.26754]
[1777832578315,56.19,78662.47,0.1,-0.00281,0.0,0.2676]
[1777832583352,56.19,78665.36,0.1,-0.0028,0.0,0.26639]
[1777832588387,56.19,78669.62,0.1,-0.00278,0.0,0.2646]
[1777832596443,56.19,78670.07,0.1,-0.00277,0.0,0.26441]
[1777832601478,56.19,78676.78,0.1,-0.00274,0.0,0.26163]
[1777832607861,56.19,78678.72,0.1,-0.00273,0.0,0.26082]
[1777832613564,56.19,78677.79,0.1,-0.00272,0.0,0.25983]
[1777832620613,56.19,78678.87,0.1,-0.00272,0.0,0.25938]
[1777832625648,56.19,78684.25,0.1,-0.00269,0.0,0.25718]
[1777832630682,56.19,78685.4,0.1,-0.00269,0.0,0.25671]
[1777832636724,56.19,78685.39,0.1,-0.00269,0.0,0.25672]
[1777832641759,56.19,78685.25,0.1,-0.00269,0.0,0.25677]
[1777832646795,56.19,78684.41,0.1,-0.00269,0.0,0.25712]
[1777832658211,56.19,78684.14,0.1,-0.00269,0.0,0.25723]
[1777832668281,56.19,78684.89,0.1,-0.00269,0.0,0.25692]
[1777832673986,56.19,78685.24,0.1,-0.00267,0.0,0.25541]
[1777832680093,56.19,78685.61,0.1,-0.00267,0.0,0.25526]
[1777832685129,56.19,78687.49,0.1,-0.00266,0.0,0.2545]
[1777832693184,56.19,78687.56,0.1,-0.00266,0.0,0.25447]
[1777832698511,56.19,78687.33,0.1,-0.00266,0.0,0.25457]
[1777832704262,56.19,78691.43,0.1,-0.00264,0.0,0.25292]
[1777832709296,56.19,78690.75,0.1,-0.00265,0.0,0.25319]
[1777832715338,56.19,78693.26,0.1,-0.00263,0.0,0.25218]
[1777832720374,56.19,78693.29,0.1,-0.00263,0.0,0.25217]
[1777832726415,56.19,78693.04,0.1,-0.00264,0.0,0.25227]
[1777832732458,56.19,78692.41,0.1,-0.00262,0.0,0.25117]
[1777832738794,56.19,78692.72,0.1,-0.00262,0.0,0.25105]
[1777832746556,56.19,78692.31,0.1,-0.00263,0.0,0.25121]
[1777832752598,56.19,78689.89,0.1,-0.00264,0.0,0.25218]
[1777832758934,56.19,78689.97,0.1,-0.00264,0.0,0.25215]
[1777832765689,56.19,78690.8,0.1,-0.00263,0.0,0.25182]
[1777832770727,56.19,78696.53,0.1,-0.00261,0.0,0.24953]
[1777832775761,56.19,78700.31,0.1,-0.00259,0.0,0.24803]
[1777832780798,56.19,78699.52,0.1,-0.00259,0.0,0.24835]
[1777832785832,56.19,78698.54,0.1,-0.0026,0.0,0.24873]
[1777832790867,56.19,78698.07,0.1,-0.0026,0.0,0.24892]
[1777832795903,56.19,78698.85,0.1,-0.00258,0.0,0.24728]
[1777832800937,56.19,78702.19,0.1,-0.00257,0.0,0.24596]
[1777832806979,56.19,78703.55,0.1,-0.00256,0.0,0.24543]
[1777832812015,56.19,78702.27,0.1,-0.00257,0.0,0.24593]
[1777832819063,56.19,78703.08,0.1,-0.00256,0.0,0.24561]
[1777832828127,56.19,78702.06,0.1,-0.00257,0.0,0.24601]
[1777832834169,56.19,78701.9,0.1,-0.00257,0.0,0.24608]
[1777832839204,56.19,78709.89,0.1,-0.00253,0.0,0.24295]
[1777832841219,56.19,78718.37,0.1,-0.00249,0.0,0.23968]
[1777832846253,56.19,78717.58,0.1,-0.0025,0.0,0.23998]
[1777832851288,56.19,78714.67,0.1,-0.0025,0.0,0.2398]
[1777832856320,56.19,78715.1,0.1,-0.00249,0.0,0.23963]
[1777832861358,56.19,78715.23,0.1,-0.00249,0.0,0.23958]
[1777832866392,56.19,78714.78,0.1,-0.0025,0.0,0.23976]
[1777832871427,56.19,78713.46,0.1,-0.0025,0.0,0.24027]
[1777832877470,56.19,78713.43,0.1,-0.0025,0.0,0.24028]
[1777832883512,56.19,78713.29,0.1,-0.0025,0.0,0.24033]
[1777832889860,56.19,78713.46,0.1,-0.0025,0.0,0.24027]
[1777832896606,56.19,78713.3,0.1,-0.0025,0.0,0.24033]
[1777832901639,56.19,78715.48,0.1,-0.00249,0.0,0.23949]
[1777832906675,56.19,78717.87,0.1,-0.00248,0.0,0.23857]
[1777832911709,56.19,78724.07,0.1,-0.00244,0.0,0.23493]
[1777832917751,56.19,78725.87,0.1,-0.00243,0.0,0.23425]
[1777832923796,56.19,78724.64,0.1,-0.00244,0.0,0.23471]
[1777832928830,56.19,78726.34,0.1,-0.00243,0.0,0.23407]
[1777832933865,56.19,78727.11,0.1,-0.00243,0.0,0.23378]
[1777832938900,56.19,78728.24,0.1,-0.00242,0.0,0.23336]
[1777832943936,56.19,78722.23,0.1,-0.00245,0.0,0.23562]
[1777832950284,56.19,78719.01,0.1,-0.00246,0.0,0.23684]
[1777832956020,56.19,78717.68,0.1,-0.00247,0.0,0.23735]
[1777832960354,56.19,78708.88,0.1,-0.00251,0.0,0.24072]
[1777832967097,56.19,78708.17,0.1,-0.00251,0.0,0.241]
[1777832977167,56.19,78708.13,0.1,-0.0025,0.0,0.23971]
[1777832987237,56.19,78708.36,0.1,-0.0025,0.0,0.23962]
[1777833001332,56.19,78711.45,0.1,-0.00248,0.0,0.23843]
[1777833006370,56.19,78711.56,0.1,-0.00248,0.0,0.23839]
[1777833014426,56.19,78710.2,0.1,-0.00249,0.0,0.23891]
[1777833020776,56.19,78711.25,0.1,-0.00249,0.0,0.23851]
[1777833028526,56.19,78711.25,0.1,-0.00249,0.0,0.23851]
[1777833035576,56.19,78711.5,0.1,-0.00247,0.0,0.23712]
[1777833040916,56.19,78710.63,0.1,-0.00247,0.0,0.23745]
[1777833050986,56.19,78710.6,0.1,-0.00247,0.0,0.23746]
[1777833056730,56.19,78707.6,0.1,-0.00249,0.0,0.23861]
[1777833061763,56.19,78707.04,0.1,-0.00249,0.0,0.23882]
[1777833066800,56.19,78706.89,0.1,-0.00249,0.0,0.23888]
[1777833071834,56.19,78706.69,0.1,-0.00249,0.0,0.23896]
[1777833078885,56.19,78706.53,0.1,-0.00249,0.0,0.23902]
[1777833084928,56.19,78698.63,0.1,-0.00253,0.0,0.24207]
[1777833091275,56.19,78702.48,0.1,-0.0025,0.0,0.23927]
[1777833098019,56.19,78700.4,0.1,-0.00251,0.0,0.24007]
[1777833103054,56.19,78700.46,0.1,-0.00251,0.0,0.24005]
[1777833108089,56.19,78700.91,0.1,-0.0025,0.0,0.23987]
[1777833114131,56.19,78701.08,0.1,-0.0025,0.0,0.23981]
[1777833119166,56.19,78701.15,0.1,-0.0025,0.0,0.23978]
[1777833128232,56.19,78699.9,0.1,-0.00251,0.0,0.24026]
[1777833133265,56.19,78699.19,0.1,-0.00251,0.0,0.24054]
[1777833138300,56.19,78699.77,0.1,-0.00251,0.0,0.24031]
[1777833143336,56.19,78702.56,0.1,-0.0025,0.0,0.23924]
[1777833149382,56.19,78699.96,0.1,-0.00251,0.0,0.24024]
[1777833154416,56.19,78700.38,0.1,-0.00249,0.0,0.23877]
[1777833159451,56.19,78699.51,0.1,-0.0025,0.0,0.2391]
[1777833164486,56.19,78699.61,0.1,-0.0025,0.0,0.23906]
[1777833171535,56.19,78697.14,0.1,-0.00251,0.0,0.24002]
[1777833176570,56.19,78697.15,0.1,-0.00251,0.0,0.24001]
[1777833181906,56.19,78697.32,0.1,-0.00251,0.0,0.23995]
[1777833189662,56.19,78699.45,0.1,-0.0025,0.0,0.23913]
[1777833196716,56.19,78698.99,0.1,-0.0025,0.0,0.2393]
[1777833202047,56.19,78698.92,0.1,-0.0025,0.0,0.23933]
[1777833209806,56.19,78698.61,0.1,-0.0025,0.0,0.23945]
[1777833214840,56.19,78698.24,0.1,-0.00249,0.0,0.23829]
[1777833220883,56.19,78698.28,0.1,-0.00249,0.0,0.23827]
[1777833227932,56.19,78692.62,0.1,-0.00251,0.0,0.24045]
[1777833232967,56.19,78693.42,0.1,-0.00251,0.0,0.24014]
[1777833239010,56.19,78692.11,0.1,-0.00252,0.0,0.24065]
[1777833249076,56.19,78688.09,0.1,-0.00254,0.0,0.2422]
[1777833257136,56.19,78690.58,0.1,-0.00252,0.0,0.24124]
[1777833262467,56.19,78692.01,0.1,-0.00252,0.0,0.24068]
[1777833270228,56.19,78693.65,0.1,-0.00251,0.0,0.24005]
[1777833275263,56.19,78684.9,0.1,-0.00254,0.0,0.24212]
[1777833280297,56.19,78680.99,0.1,-0.00255,0.0,0.24365]
[1777833288354,56.19,78679.81,0.1,-0.00256,0.0,0.24411]
[1777833298420,56.19,78681.25,0.1,-0.00255,0.0,0.24355]
[1777833303459,56.19,78676.57,0.1,-0.00257,0.0,0.24538]
[1777833308493,56.19,78676.95,0.1,-0.00257,0.0,0.24523]
[1777833314535,56.19,78677.51,0.1,-0.00257,0.0,0.24501]
[1777833320577,56.19,78676.78,0.1,-0.00257,0.0,0.2453]
[1777833325612,56.19,78672.75,0.1,-0.00259,0.0,0.24689]
[1777833330647,56.19,78669.88,0.1,-0.00261,0.0,0.24803]
[1777833339710,56.19,78672.23,0.1,-0.00258,0.0,0.24576]
[1777833344746,56.19,78672.43,0.1,-0.00258,0.0,0.24568]
[1777833351800,56.19,78667.54,0.1,-0.0026,0.0,0.24761]
[1777833356830,56.19,78667.88,0.1,-0.0026,0.0,0.24748]
[1777833363171,56.19,78668.0,0.1,-0.0026,0.0,0.24743]
[1777833369923,56.19,78667.86,0.1,-0.0026,0.0,0.24749]
[1777833376970,56.19,78669.75,0.1,-0.00259,0.0,0.24674]
[1777833382006,56.19,78667.06,0.1,-0.0026,0.0,0.2478]
[1777833387042,56.19,78666.82,0.1,-0.00261,0.0,0.2479]
[1777833392075,56.19,78667.02,0.1,-0.00259,0.0,0.24647]
[1777833397110,56.19,78667.02,0.1,-0.00259,0.0,0.24647]
[1777833403452,56.19,78666.22,0.1,-0.00259,0.0,0.24679]
[1777833409197,56.19,78666.56,0.1,-0.00259,0.0,0.24666]
[1777833418258,56.19,78666.76,0.1,-0.00259,0.0,0.24658]
[1777833423592,56.19,78667.62,0.1,-0.00259,0.0,0.24624]
[1777833429346,56.19,78667.37,0.1,-0.00259,0.0,0.24633]
[1777833443735,56.19,78664.31,0.1,-0.0026,0.0,0.24755]
[1777833452507,56.19,78663.85,0.1,-0.00259,0.0,0.24638]
[1777833457541,56.19,78664.99,0.1,-0.00259,0.0,0.24593]
[1777833463875,56.19,78664.64,0.1,-0.00259,0.0,0.24607]
[1777833469626,56.19,78663.73,0.1,-0.00259,0.0,0.24643]
[1777833476675,56.19,78663.03,0.1,-0.0026,0.0,0.24671]
[1777833481710,56.19,78662.27,0.1,-0.0026,0.0,0.24701]
[1777833490773,56.19,78659.74,0.1,-0.00261,0.0,0.24801]
[1777833496815,56.19,78659.51,0.1,-0.00261,0.0,0.24811]
[1777833503865,56.19,78659.51,0.1,-0.00261,0.0,0.24811]
[1777833508899,56.19,78659.46,0.1,-0.00261,0.0,0.24813]
[1777833514228,56.19,78659.48,0.1,-0.0026,0.0,0.24677]
[1777833519976,56.19,78659.45,0.1,-0.0026,0.0,0.24678]
[1777833525015,56.19,78659.45,0.1,-0.0026,0.0,0.24678]
[1777833534368,56.19,78661.62,0.1,-0.00259,0.0,0.24592]
[1777833540116,56.19,78661.05,0.1,-0.00259,0.0,0.24615]
[1777833550184,56.19,78661.01,0.1,-0.00259,0.0,0.24616]
[1777833555222,56.19,78660.04,0.1,-0.0026,0.0,0.24655]
[1777833561268,56.19,78662.44,0.1,-0.00258,0.0,0.2456]
[1777833572345,56.19,78663.91,0.1,-0.00256,0.0,0.24368]
[1777833578387,56.19,78659.99,0.1,-0.00258,0.0,0.24522]
[1777833584718,56.19,78660.89,0.1,-0.00258,0.0,0.24487]
[1777833589468,56.19,78669.2,0.1,-0.00254,0.0,0.24161]
[1777833594788,56.19,78671.21,0.1,-0.00253,0.0,0.24083]
[1777833599538,56.19,78660.24,0.1,-0.00258,0.0,0.24512]
[1777833604858,56.19,78650.3,0.1,-0.00263,0.0,0.24907]
[1777833610615,56.19,78650.63,0.1,-0.00263,0.0,0.24894]
[1777833615650,56.19,78651.36,0.1,-0.00262,0.0,0.24865]
[1777833625000,56.19,78653.88,0.1,-0.00261,0.0,0.24764]
[1777833635069,56.19,78655.8,0.1,-0.00259,0.0,0.24553]
[1777833640827,56.19,78656.53,0.1,-0.00258,0.0,0.24524]
[1777833647876,56.19,78656.08,0.1,-0.00259,0.0,0.24542]
[1777833655209,56.19,78656.01,0.1,-0.00259,0.0,0.24545]
[1777833661975,56.19,78654.88,0.1,-0.00259,0.0,0.2459]
[1777833667011,56.19,78655.34,0.1,-0.00259,0.0,0.24571]
[1777833673051,56.19,78654.27,0.1,-0.00259,0.0,0.24614]
[1777833679093,56.19,78654.17,0.1,-0.0026,0.0,0.24618]
[1777833685420,56.19,78653.45,0.1,-0.0026,0.0,0.24646]
[1777833693191,56.19,78652.81,0.1,-0.00259,0.0,0.24537]
[1777833700240,56.19,78653.91,0.1,-0.00258,0.0,0.24493]
[1777833705562,56.19,78653.12,0.1,-0.00259,0.0,0.24525]
[1777833715632,56.19,78653.5,0.1,-0.00258,0.0,0.2451]
[1777833722394,56.19,78654.74,0.1,-0.00258,0.0,0.24461]
[1777833727429,56.19,78657.8,0.1,-0.00256,0.0,0.2434]
[1777833735772,56.19,78655.94,0.1,-0.00257,0.0,0.24413]
[1777833745842,56.19,78656.43,0.1,-0.00257,0.0,0.24394]
[1777833753612,56.19,78656.73,0.1,-0.00256,0.0,0.24249]
[1777833759653,56.19,78661.88,0.1,-0.00253,0.0,0.24048]
[1777833765982,56.19,78660.75,0.1,-0.00254,0.0,0.24092]
[1777833776052,56.19,78662.5,0.1,-0.00253,0.0,0.24024]
[1777833781807,56.19,78659.21,0.1,-0.00254,0.0,0.24152]
[1777833788856,56.19,78659.04,0.1,-0.00255,0.0,0.24158]
[1777833796192,56.19,78658.82,0.1,-0.00255,0.0,0.24167]
[1777833801948,56.19,78659.32,0.1,-0.00254,0.0,0.24147]
[1777833807989,56.19,78659.65,0.1,-0.00254,0.0,0.24135]
[1777833812018,56.19,78669.36,0.1,-0.00248,0.0,0.23627]
[1777833817052,56.19,78671.16,0.1,-0.00248,0.0,0.23559]
[1777833823096,56.19,78670.04,0.1,-0.00248,0.0,0.23601]
[1777833828131,56.19,78671.03,0.1,-0.00248,0.0,0.23564]
[1777833833167,56.19,78669.01,0.1,-0.00249,0.0,0.23641]
[1777833839208,56.19,78669.48,0.1,-0.00248,0.0,0.23623]
[1777833844243,56.19,78670.63,0.1,-0.00248,0.0,0.23579]
[1777833856328,56.19,78671.6,0.1,-0.00247,0.0,0.23542]
[1777833862370,56.19,78676.01,0.1,-0.00245,0.0,0.23374]
[1777833867405,56.19,78676.19,0.1,-0.00245,0.0,0.23367]
[1777833872441,56.19,78677.87,0.1,-0.00243,0.0,0.23174]
[1777833877476,56.19,78682.33,0.1,-0.00241,0.0,0.23007]
[1777833882511,56.19,78685.71,0.1,-0.0024,0.0,0.22881]
[1777833887546,56.19,78681.05,0.1,-0.00242,0.0,0.23055]
[1777833892583,56.19,78675.66,0.1,-0.00244,0.0,0.23258]
[1777833895604,56.19,78667.4,0.1,-0.00248,0.0,0.23571]
[1777833900638,56.19,78664.27,0.1,-0.00249,0.0,0.23691]
[1777833906970,56.19,78658.12,0.1,-0.00252,0.0,0.23928]
[1777833912723,56.19,78656.32,0.1,-0.00253,0.0,0.23998]
[1777833917758,56.19,78655.99,0.1,-0.00253,0.0,0.24011]
[1777833922794,56.19,78658.53,0.1,-0.00252,0.0,0.23913]
[1777833927828,56.19,78659.64,0.1,-0.00251,0.0,0.2387]
[1777833932863,56.19,78661.72,0.1,-0.00249,0.0,0.23658]
[1777833937898,56.19,78661.35,0.1,-0.00249,0.0,0.23672]
[1777833942933,56.19,78662.77,0.1,-0.00249,0.0,0.23617]
[1777833947968,56.19,78666.55,0.1,-0.00247,0.0,0.23473]
[1777833954010,56.19,78669.28,0.1,-0.00246,0.0,0.23369]
[1777833960055,56.19,78669.39,0.1,-0.00246,0.0,0.23365]
[1777833966097,56.19,78670.18,0.1,-0.00245,0.0,0.23335]
[1777833976168,56.19,78671.07,0.1,-0.00245,0.0,0.23301]
[1777833982209,56.19,78670.74,0.1,-0.00245,0.0,0.23314]
[1777833988252,56.19,78672.52,0.1,-0.00244,0.0,0.23247]
[1777833993331,56.19,78672.02,0.1,-0.00243,0.0,0.23136]
[1777834001387,56.19,78671.61,0.1,-0.00243,0.0,0.23151]
[1777834008436,56.19,78671.32,0.1,-0.00244,0.0,0.23162]
[1777834018503,56.19,78671.17,0.1,-0.00244,0.0,0.23168]
[1777834023540,56.19,78671.0,0.1,-0.00244,0.0,0.23174]
[1777834035625,56.19,78670.84,0.1,-0.00244,0.0,0.2318]
[1777834040661,56.19,78671.51,0.1,-0.00243,0.0,0.23155]
[1777834045695,56.19,78672.54,0.1,-0.00243,0.0,0.23116]
[1777834052744,56.19,78673.49,0.1,-0.00241,0.0,0.22952]
[1777834058021,56.19,78674.93,0.1,-0.00241,0.0,0.22898]
[1777834065838,56.19,78674.39,0.1,-0.00241,0.0,0.22918]
[1777834071877,56.19,78672.9,0.1,-0.00242,0.0,0.22974]
[1777834078161,56.19,78673.09,0.1,-0.00241,0.0,0.22967]
[1777834088231,56.19,78674.03,0.1,-0.00241,0.0,0.22932]
[1777834095042,56.19,78675.01,0.1,-0.00241,0.0,0.22895]
[1777834103099,56.19,78677.26,0.1,-0.0024,0.0,0.22811]
[1777834108371,56.19,78674.18,0.1,-0.00241,0.0,0.22926]
[1777834114175,56.19,78684.07,0.1,-0.00235,0.0,0.22432]
[1777834116192,56.19,78692.09,0.1,-0.00232,0.0,0.2214]
[1777834121224,56.19,78693.76,0.1,-0.00231,0.0,0.22079]
[1777834127267,56.19,78694.98,0.1,-0.00231,0.0,0.22035]
[1777834133308,56.19,78698.48,0.1,-0.00229,0.0,0.21909]
[1777834138583,56.19,78698.06,0.1,-0.00229,0.0,0.21924]
[1777834144385,56.19,78699.38,0.1,-0.00229,0.0,0.21877]
[1777834149420,56.19,78699.86,0.1,-0.00229,0.0,0.2186]
[1777834154454,56.19,78700.08,0.1,-0.00229,0.0,0.21852]
[1777834159489,56.19,78701.7,0.1,-0.00228,0.0,0.21794]
[1777834165532,56.19,78702.42,0.1,-0.00228,0.0,0.21768]
[1777834170567,56.19,78704.62,0.1,-0.00227,0.0,0.21689]
[1777834176645,56.19,78704.51,0.1,-0.00226,0.0,0.2157]
[1777834182688,56.19,78703.68,0.1,-0.00226,0.0,0.216]
[1777834188936,56.19,78703.81,0.1,-0.00226,0.0,0.21595]
[1777834195780,56.19,78703.64,0.1,-0.00226,0.0,0.21601]
[1777834200816,56.19,78703.09,0.1,-0.00226,0.0,0.21621]
[1777834205857,56.19,78700.96,0.1,-0.00227,0.0,0.21696]
[1777834209080,56.19,78709.82,0.1,-0.00223,0.0,0.21383]
[1777834214916,56.19,78709.6,0.1,-0.00223,0.0,0.2139]
[1777834217937,56.19,78719.48,0.1,-0.00219,0.0,0.21045]
[1777834222972,56.19,78721.51,0.1,-0.00219,0.0,0.20975]
[1777834228013,56.19,78721.72,0.1,-0.00219,0.0,0.20968]
[1777834235060,56.19,78718.59,0.1,-0.00219,0.0,0.20956]
[1777834240094,56.19,78718.95,0.1,-0.00218,0.0,0.20943]
[1777834246136,56.19,78719.89,0.1,-0.00218,0.0,0.20911]
[1777834251172,56.19,78719.84,0.1,-0.00218,0.0,0.20912]
[1777834257212,56.19,78721.82,0.1,-0.00217,0.0,0.20844]
[1777834262248,56.19,78717.75,0.1,-0.00219,0.0,0.20985]
[1777834267283,56.19,78717.98,0.1,-0.00219,0.0,0.20977]
[1777834272318,56.19,78719.06,0.1,-0.00218,0.0,0.20939]
[1777834277353,56.19,78719.6,0.1,-0.00218,0.0,0.20921]
[1777834283395,56.19,78723.7,0.1,-0.00216,0.0,0.2078]
[1777834289641,56.19,78720.78,0.1,-0.00218,0.0,0.2088]
[1777834295478,56.19,78724.5,0.1,-0.00215,0.0,0.20633]
[1777834300514,56.19,78728.68,0.1,-0.00213,0.0,0.20491]
[1777834305549,56.19,78727.52,0.1,-0.00214,0.0,0.2053]
[1777834310584,56.19,78725.73,0.1,-0.00214,0.0,0.20591]
[1777834316625,56.19,78725.53,0.1,-0.00215,0.0,0.20598]
[1777834321661,56.19,78723.39,0.1,-0.00215,0.0,0.20671]
[1777834326696,56.19,78718.59,0.1,-0.00217,0.0,0.20835]
[1777834331730,56.19,78718.88,0.1,-0.00217,0.0,0.20825]
[1777834336766,56.19,78718.94,0.1,-0.00217,0.0,0.20823]
[1777834341801,56.19,78716.49,0.1,-0.00218,0.0,0.20908]
[1777834346836,56.19,78717.04,0.1,-0.00218,0.0,0.20889]
[1777834352877,56.19,78717.18,0.1,-0.00217,0.0,0.20764]
[1777834356630,56.19,78717.18,0.1,-0.00217,0.0,0.20764]
[1777834356654,56.19,78717.42,0.1,-0.00217,0.0,0.20756]
[1777834361159,56.19,78719.89,0.1,-0.00216,0.0,0.20671]
[1777834361260,56.19,78719.89,0.1,-0.00216,0.0,0.20671]
[1777834367984,56.19,78719.69,0.1,-0.00216,0.0,0.20678]
[1777834373019,56.19,78718.75,0.1,-0.00216,0.0,0.2071]
[1777834378054,56.19,78717.25,0.1,-0.00217,0.0,0.20762]
[1777834384097,56.19,78717.0,0.1,-0.00217,0.0,0.2077]
[1777834390376,56.19,78716.09,0.1,-0.00217,0.0,0.20802]
[1777834396180,56.19,78716.66,0.1,-0.00217,0.0,0.20782]
[1777834405245,56.19,78717.03,0.1,-0.00217,0.0,0.20769]
[1777834410516,56.19,78719.55,0.1,-0.00216,0.0,0.20683]
[1777834420586,56.19,78717.06,0.1,-0.00215,0.0,0.20649]
[1777834426392,56.19,78717.98,0.1,-0.00215,0.0,0.20617]
[1777834436462,56.19,78718.21,0.1,-0.00215,0.0,0.20609]
[1777834441497,56.19,78718.79,0.1,-0.00215,0.0,0.2059]
[1777834446534,56.19,78719.11,0.1,-0.00215,0.0,0.20579]
[1777834453580,56.19,78720.02,0.1,-0.00214,0.0,0.20548]
[1777834458616,56.19,78721.25,0.1,-0.00214,0.0,0.20506]
[1777834463652,56.19,78721.04,0.1,-0.00214,0.0,0.20513]
[1777834468686,56.19,78714.66,0.1,-0.00216,0.0,0.20731]
[1777834473721,56.19,78715.97,0.1,-0.00215,0.0,0.20567]
[1777834478756,56.19,78716.56,0.1,-0.00214,0.0,0.20547]
[1777834489833,56.19,78717.15,0.1,-0.00214,0.0,0.20526]
[1777834494867,56.19,78716.58,0.1,-0.00214,0.0,0.20546]
[1777834501152,56.19,78720.26,0.1,-0.00213,0.0,0.20421]
[1777834511222,56.19,78720.59,0.1,-0.00213,0.0,0.2041]
[1777834521292,56.19,78721.17,0.1,-0.00213,0.0,0.2039]
[1777834527092,56.19,78721.36,0.1,-0.00213,0.0,0.20384]
[1777834534141,56.19,78721.39,0.1,-0.00211,0.0,0.20265]
[1777834540183,56.19,78718.12,0.1,-0.00213,0.0,0.20375]
[1777834545218,56.19,78714.13,0.1,-0.00214,0.0,0.2051]
[1777834551506,56.19,78713.79,0.1,-0.00214,0.0,0.20522]
[1777834557301,56.19,78712.75,0.1,-0.00215,0.0,0.20557]
[1777834569383,56.19,78712.42,0.1,-0.00215,0.0,0.20569]
[1777834574420,56.19,78712.28,0.1,-0.00215,0.0,0.20573]
[1777834581716,56.19,78712.19,0.1,-0.00215,0.0,0.20576]
[1777834587513,56.19,78714.5,0.1,-0.00214,0.0,0.20498]
[1777834592548,56.19,78714.59,0.1,-0.00213,0.0,0.20376]
[1777834597583,56.19,78714.34,0.1,-0.00213,0.0,0.20384]
[1777834602618,56.19,78713.9,0.1,-0.00213,0.0,0.20399]
[1777834608659,56.19,78714.08,0.1,-0.00213,0.0,0.20393]
[1777834619734,56.19,78714.14,0.1,-0.00213,0.0,0.20391]
[1777834624775,56.19,78712.03,0.1,-0.00214,0.0,0.20463]
[1777834629810,56.19,78714.19,0.1,-0.00213,0.0,0.20389]
[1777834634845,56.19,78714.37,0.1,-0.00213,0.0,0.20383]
[1777834640889,56.19,78713.11,0.1,-0.00213,0.0,0.20426]
[1777834645923,56.19,78713.19,0.1,-0.00213,0.0,0.20423]
[1777834652208,56.19,78713.61,0.1,-0.00212,0.0,0.20291]
[1777834661028,56.19,78713.73,0.1,-0.00212,0.0,0.20287]
[1777834667070,56.19,78715.3,0.1,-0.00211,0.0,0.20234]
[1777834672105,56.19,78715.6,0.1,-0.00211,0.0,0.20224]
[1777834677140,56.19,78715.82,0.1,-0.00211,0.0,0.20216]
[1777834682176,56.19,78719.62,0.1,-0.0021,0.0,0.20089]
[1777834687217,56.19,78725.93,0.1,-0.00207,0.0,0.19879]
[1777834692245,56.19,78724.52,0.1,-0.00208,0.0,0.19925]
[1777834697281,56.19,78723.05,0.1,-0.00208,0.0,0.19974]
[1777834702560,56.19,78722.16,0.1,-0.00209,0.0,0.20004]
[1777834708358,56.19,78723.1,0.1,-0.00208,0.0,0.19973]
[1777834713393,56.19,78723.17,0.1,-0.00207,0.0,0.19854]
[1777834722701,56.19,78720.53,0.1,-0.00208,0.0,0.19941]
[1777834728498,56.19,78718.74,0.1,-0.00209,0.0,0.20001]
[1777834733534,56.19,78718.29,0.1,-0.00209,0.0,0.20016]
[1777834742840,56.19,78717.88,0.1,-0.00209,0.0,0.2003]
[1777834751666,56.19,78717.01,0.1,-0.00209,0.0,0.20059]
[1777834756700,56.19,78717.91,0.1,-0.00209,0.0,0.20029]
[1777834761735,56.19,78715.96,0.1,-0.0021,0.0,0.20094]
[1777834766769,56.19,78713.17,0.1,-0.00211,0.0,0.20187]
[1777834773051,56.19,78713.81,0.1,-0.00209,0.0,0.20048]
[1777834783124,56.19,78713.99,0.1,-0.00209,0.0,0.20042]
[1777834788924,56.19,78714.22,0.1,-0.00209,0.0,0.20035]
[1777834795984,56.19,78714.32,0.1,-0.00209,0.0,0.20031]
[1777834802028,56.19,78714.15,0.1,-0.00209,0.0,0.20037]
[1777834807063,56.19,78713.21,0.1,-0.0021,0.0,0.20068]
[1777834812098,56.19,78713.36,0.1,-0.0021,0.0,0.20063]
[1777834821174,56.19,78711.17,0.1,-0.0021,0.0,0.20137]
[1777834826210,56.19,78709.91,0.1,-0.00211,0.0,0.20179]
[1777834831246,56.19,78710.27,0.1,-0.0021,0.0,0.20049]
[1777834836281,56.19,78710.64,0.1,-0.00209,0.0,0.20037]
[1777834841316,56.19,78711.26,0.1,-0.00209,0.0,0.20016]
[1777834846353,56.19,78711.67,0.1,-0.00209,0.0,0.20002]
[1777834851385,56.19,78714.6,0.1,-0.00208,0.0,0.19905]
[1777834856421,56.19,78712.67,0.1,-0.00209,0.0,0.19969]
[1777834862463,56.19,78712.99,0.1,-0.00209,0.0,0.19958]
[1777834867498,56.19,78713.08,0.1,-0.00209,0.0,0.19955]
[1777834872533,56.19,78713.49,0.1,-0.00208,0.0,0.19942]
[1777834877568,56.19,78713.57,0.1,-0.00208,0.0,0.19939]
[1777834883824,56.19,78713.87,0.1,-0.00208,0.0,0.19929]
[1777834890660,56.19,78714.08,0.1,-0.00208,0.0,0.19922]
[1777834896701,56.19,78716.25,0.1,-0.00206,0.0,0.19733]
[1777834902749,56.19,78715.97,0.1,-0.00206,0.0,0.19743]
[1777834908784,56.19,78715.77,0.1,-0.00206,0.0,0.19749]
[1777834914036,56.19,78713.42,0.1,-0.00207,0.0,0.19827]
[1777834921877,56.19,78713.58,0.1,-0.00207,0.0,0.19822]
[1777834924105,56.19,78704.68,0.1,-0.00211,0.0,0.20119]
[1777834929936,56.19,78704.77,0.1,-0.00211,0.0,0.20116]
[1777834934975,56.19,78705.58,0.1,-0.0021,0.0,0.20088]
[1777834940008,56.19,78706.28,0.1,-0.0021,0.0,0.20065]
[1777834945041,56.19,78707.89,0.1,-0.00209,0.0,0.20011]
[1777834953098,56.19,78713.54,0.1,-0.00206,0.0,0.19707]
[1777834959139,56.19,78713.79,0.1,-0.00206,0.0,0.19698]
[1777834964385,56.19,78709.17,0.1,-0.00208,0.0,0.19851]
[1777834970216,56.19,78706.88,0.1,-0.00209,0.0,0.19927]
[1777834975251,56.19,78707.8,0.1,-0.00208,0.0,0.19897]
[1777834981293,56.19,78708.12,0.1,-0.00208,0.0,0.19886]
[1777834986329,56.19,78708.13,0.1,-0.00208,0.0,0.19886]
[1777834992370,56.19,78709.31,0.1,-0.00208,0.0,0.19847]
[1777834997407,56.19,78709.39,0.1,-0.00208,0.0,0.19844]
[1777835002442,56.19,78708.3,0.1,-0.00208,0.0,0.1988]
[1777835010497,56.19,78710.71,0.1,-0.00207,0.0,0.198]
[1777835015533,56.19,78710.53,0.1,-0.00206,0.0,0.1969]
[1777835020567,56.19,78710.39,0.1,-0.00206,0.0,0.19694]
[1777835025603,56.19,78710.55,0.1,-0.00206,0.0,0.19689]
[1777835033661,56.19,78710.71,0.1,-0.00206,0.0,0.19684]
[1777835039703,56.19,78709.76,0.1,-0.00206,0.0,0.19715]
[1777835044949,56.19,78707.54,0.1,-0.00207,0.0,0.19788]
[1777835053801,56.19,78707.9,0.1,-0.00207,0.0,0.19777]
[1777835059843,56.19,78707.92,0.1,-0.00207,0.0,0.19776]
[1777835065088,56.19,78710.78,0.1,-0.00206,0.0,0.19681]
[1777835075158,56.19,78714.83,0.1,-0.00203,0.0,0.19433]
[1777835080992,56.19,78716.86,0.1,-0.00202,0.0,0.19367]
[1777835086025,56.19,78716.64,0.1,-0.00202,0.0,0.19374]
[1777835095299,56.19,78714.56,0.1,-0.00203,0.0,0.19442]
[1777835101129,56.19,78714.16,0.1,-0.00203,0.0,0.19455]
[1777835106165,56.19,78714.28,0.1,-0.00203,0.0,0.19451]
[1777835114223,56.19,78715.71,0.1,-0.00203,0.0,0.19404]
[1777835119258,56.19,78715.4,0.1,-0.00203,0.0,0.19414]
[1777835124293,56.19,78712.51,0.1,-0.00204,0.0,0.19509]
[1777835130339,56.19,78711.65,0.1,-0.00204,0.0,0.19537]
[1777835135579,56.19,78711.78,0.1,-0.00203,0.0,0.19417]
[1777835143426,56.19,78711.87,0.1,-0.00203,0.0,0.19414]
[1777835148461,56.19,78713.92,0.1,-0.00202,0.0,0.19347]
[1777835153495,56.19,78711.0,0.1,-0.00203,0.0,0.19442]
[1777835159538,56.19,78712.17,0.1,-0.00203,0.0,0.19404]
[1777835164572,56.19,78712.68,0.1,-0.00203,0.0,0.19388]
[1777835171622,56.19,78712.4,0.1,-0.00203,0.0,0.19397]
[1777835179679,56.19,78712.51,0.1,-0.00203,0.0,0.19393]
[1777835184713,56.19,78712.6,0.1,-0.00203,0.0,0.1939]
[1777835189749,56.19,78712.81,0.1,-0.00203,0.0,0.19383]
[1777835194784,56.19,78712.85,0.1,-0.00201,0.0,0.19267]
[1777835204853,56.19,78712.92,0.1,-0.00201,0.0,0.19265]
[1777835209888,56.19,78712.98,0.1,-0.00201,0.0,0.19263]
[1777835216141,56.19,78713.24,0.1,-0.00201,0.0,0.19254]
[1777835221975,56.19,78712.72,0.1,-0.00202,0.0,0.19271]
[1777835227009,56.19,78719.77,0.1,-0.00199,0.0,0.19044]
[1777835233052,56.19,78720.45,0.1,-0.00199,0.0,0.19022]
[1777835238093,56.19,78720.47,0.1,-0.00199,0.0,0.19021]
[1777835241108,56.19,78729.59,0.1,-0.00195,0.0,0.18731]
[1777835246352,56.19,78729.17,0.1,-0.00195,0.0,0.18744]
[1777835252185,56.19,78729.28,0.1,-0.00194,0.0,0.18629]
[1777835259233,56.19,78729.37,0.1,-0.00194,0.0,0.18626]
[1777835264268,56.19,78724.28,0.1,-0.00196,0.0,0.18787]
[1777835269304,56.19,78725.6,0.1,-0.00196,0.0,0.18745]
[1777835274341,56.19,78723.7,0.1,-0.00196,0.0,0.18805]
[1777835279374,56.19,78726.47,0.1,-0.00195,0.0,0.18717]
[1777835284410,56.19,78731.54,0.1,-0.00193,0.0,0.18558]
[1777835286634,56.19,78721.37,0.1,-0.00197,0.0,0.18879]
[1777835293473,56.19,78720.9,0.1,-0.00197,0.0,0.18894]
[1777835299516,56.19,78722.21,0.1,-0.00197,0.0,0.18853]
[1777835306774,56.19,78723.3,0.1,-0.00196,0.0,0.18818]
[1777835314622,56.19,78723.63,0.1,-0.00195,0.0,0.18695]
[1777835319657,56.19,78723.99,0.1,-0.00195,0.0,0.18684]
[1777835325699,56.19,78723.88,0.1,-0.00195,0.0,0.18687]
[1777835330735,56.19,78721.78,0.1,-0.00196,0.0,0.18753]
[1777835336984,56.19,78718.82,0.1,-0.00197,0.0,0.18848]
[1777835343826,56.19,78716.11,0.1,-0.00198,0.0,0.18934]
[1777835348861,56.19,78716.33,0.1,-0.00198,0.0,0.18927]
[1777835353895,56.19,78715.82,0.1,-0.00198,0.0,0.18943]
[1777835359937,56.19,78715.88,0.1,-0.00198,0.0,0.18941]
[1777835364971,56.19,78716.64,0.1,-0.00198,0.0,0.18917]
[1777835373028,56.19,78716.53,0.1,-0.00197,0.0,0.18807]
[1777835378062,56.19,78719.45,0.1,-0.00196,0.0,0.18715]
[1777835383098,56.19,78719.52,0.1,-0.00196,0.0,0.18712]
[1777835390147,56.19,78719.54,0.1,-0.00195,0.0,0.18712]
[1777835396189,56.19,78717.36,0.1,-0.00196,0.0,0.18781]
[1777835400217,56.19,78708.3,0.1,-0.002,0.0,0.19071]
[1777835405252,56.19,78709.51,0.1,-0.00199,0.0,0.19032]
[1777835410290,56.19,78707.19,0.1,-0.002,0.0,0.19106]
[1777835415325,56.19,78710.67,0.1,-0.00199,0.0,0.18994]
[1777835420360,56.19,78710.62,0.1,-0.00199,0.0,0.18996]
[1777835427629,56.19,78711.56,0.1,-0.00198,0.0,0.18966]
[1777835435465,56.19,78710.91,0.1,-0.00198,0.0,0.18873]
[1777835443524,56.19,78711.35,0.1,-0.00197,0.0,0.18859]
[1777835449566,56.19,78710.96,0.1,-0.00197,0.0,0.18872]
[1777835454607,56.19,78710.79,0.1,-0.00198,0.0,0.18877]
[1777835461656,56.19,78711.05,0.1,-0.00197,0.0,0.18869]
[1777835467910,56.19,78711.24,0.1,-0.00197,0.0,0.18863]
[1777835477980,56.19,78709.0,0.1,-0.00198,0.0,0.18934]
[1777835483810,56.19,78708.91,0.1,-0.00198,0.0,0.18937]
[1777835488845,56.19,78708.13,0.1,-0.00199,0.0,0.18962]
[1777835493880,56.19,78703.42,0.1,-0.00199,0.0,0.18999]
[1777835500928,56.19,78703.54,0.1,-0.00199,0.0,0.18995]
[1777835505965,56.19,78703.24,0.1,-0.00199,0.0,0.19005]
[1777835516037,56.19,78703.26,0.1,-0.00199,0.0,0.19004]
[1777835527116,56.19,78704.56,0.1,-0.00199,0.0,0.18963]
[1777835532150,56.19,78704.4,0.1,-0.00199,0.0,0.18968]
[1777835538410,56.19,78704.26,0.1,-0.00199,0.0,0.18972]
[1777835544235,56.19,78704.23,0.1,-0.00199,0.0,0.18973]
[1777835549270,56.19,78704.1,0.1,-0.00199,0.0,0.18977]
[1777835558551,56.19,78703.93,0.1,-0.00198,0.0,0.18869]
[1777835564378,56.19,78699.71,0.1,-0.00199,0.0,0.19004]
[1777835568621,56.19,78686.16,0.1,-0.00204,0.0,0.19444]
[1777835574451,56.19,78685.31,0.1,-0.00205,0.0,0.19472]
[1777835578401,56.19,78684.94,0.1,-0.00205,0.0,0.19484]
[1777835578691,56.19,78684.56,0.1,-0.00205,0.0,0.19497]
[1777835583009,56.19,78684.56,0.1,-0.00205,0.0,0.19497]
[1777835583097,56.19,78686.34,0.1,-0.00204,0.0,0.19438]
[1777835588762,56.19,78687.61,0.1,-0.00204,0.0,0.19397]
[1777835594589,56.19,78685.96,0.1,-0.00205,0.0,0.19451]
[1777835599624,56.19,78683.08,0.1,-0.00206,0.0,0.19545]
[1777835604659,56.19,78675.49,0.1,-0.00209,0.0,0.19797]
[1777835613723,56.19,78674.08,0.1,-0.00208,0.0,0.19726]
[1777835618971,56.19,78670.58,0.1,-0.00209,0.0,0.19843]
[1777835626814,56.19,78670.58,0.1,-0.00209,0.0,0.19843]
[1777835632856,56.19,78668.74,0.1,-0.0021,0.0,0.19904]
[1777835637892,56.19,78670.63,0.1,-0.00209,0.0,0.19841]
[1777835643934,56.19,78670.46,0.1,-0.00209,0.0,0.19847]
[1777835649183,56.19,78667.71,0.1,-0.0021,0.0,0.19939]
[1777835657025,56.19,78667.78,0.1,-0.0021,0.0,0.19936]
[1777835662060,56.19,78667.78,0.1,-0.0021,0.0,0.19936]
[1777835667095,56.19,78675.58,0.1,-0.00207,0.0,0.19676]
[1777835672131,56.19,78676.62,0.1,-0.00206,0.0,0.19524]
[1777835677165,56.19,78676.11,0.1,-0.00206,0.0,0.19541]
[1777835684214,56.19,78675.59,0.1,-0.00206,0.0,0.19558]
[1777835689249,56.19,78679.09,0.1,-0.00205,0.0,0.19443]
[1777835698312,56.19,78683.45,0.1,-0.00203,0.0,0.193]
[1777835703347,56.19,78684.84,0.1,-0.00203,0.0,0.19255]
[1777835708383,56.19,78686.73,0.1,-0.00202,0.0,0.19194]
[1777835713418,56.19,78686.78,0.1,-0.00202,0.0,0.19192]
[1777835718452,56.19,78686.34,0.1,-0.00202,0.0,0.19206]
[1777835723487,56.19,78686.89,0.1,-0.00202,0.0,0.19188]
[1777835729748,56.19,78687.17,0.1,-0.00202,0.0,0.19179]
[1777835735571,56.19,78687.36,0.1,-0.002,0.0,0.19058]
[1777835741614,56.19,78687.25,0.1,-0.002,0.0,0.19062]
[1777835748664,56.19,78689.71,0.1,-0.002,0.0,0.18982]
[1777835754705,56.19,78689.24,0.1,-0.002,0.0,0.18997]
[1777835759958,56.19,78687.43,0.1,-0.002,0.0,0.19056]
[1777835770028,56.19,78687.8,0.1,-0.002,0.0,0.19044]
[1777835776864,56.19,78688.07,0.1,-0.002,0.0,0.19035]
[1777835781895,56.19,78689.16,0.1,-0.002,0.0,0.19]
[1777835786930,56.19,78696.38,0.1,-0.00197,0.0,0.18769]
[1777835791964,56.19,78696.04,0.1,-0.00196,0.0,0.18666]
[1777835796999,56.19,78695.45,0.1,-0.00196,0.0,0.18685]
[1777835802041,56.19,78694.84,0.1,-0.00196,0.0,0.18704]
[1777835809083,56.19,78691.11,0.1,-0.00198,0.0,0.18823]
[1777835815125,56.19,78691.5,0.1,-0.00198,0.0,0.18811]
[1777835820378,56.19,78691.77,0.1,-0.00198,0.0,0.18802]
[1777835823181,56.19,78683.47,0.1,-0.00201,0.0,0.19069]
[1777835828215,56.19,78678.85,0.1,-0.00202,0.0,0.19218]
[1777835833251,56.19,78677.83,0.1,-0.00203,0.0,0.19252]
[1777835838286,56.19,78676.21,0.1,-0.00203,0.0,0.19305]
[1777835844328,56.19,78675.56,0.1,-0.00204,0.0,0.19326]
[1777835849365,56.19,78674.22,0.1,-0.00204,0.0,0.1937]
[1777835854400,56.19,78674.06,0.1,-0.00203,0.0,0.19259]
[1777835859434,56.19,78673.51,0.1,-0.00203,0.0,0.19277]
[1777835864470,56.19,78672.62,0.1,-0.00204,0.0,0.19306]
[1777835869506,56.19,78671.21,0.1,-0.00204,0.0,0.19352]
[1777835880582,56.19,78671.42,0.1,-0.00204,0.0,0.19345]
[1777835886623,56.19,78671.44,0.1,-0.00204,0.0,0.19344]
[1777835896694,56.19,78671.27,0.1,-0.00204,0.0,0.1935]
[1777835903743,56.19,78670.89,0.1,-0.00204,0.0,0.19362]
[1777835908778,56.19,78668.17,0.1,-0.00205,0.0,0.19452]
[1777835921079,56.19,78668.61,0.1,-0.00204,0.0,0.1932]
[1777835926904,56.19,78668.61,0.1,-0.00204,0.0,0.1932]
[1777835934961,56.19,78670.83,0.1,-0.00203,0.0,0.19248]
[1777835939995,56.19,78664.63,0.1,-0.00206,0.0,0.19451]
[1777835945032,56.19,78666.74,0.1,-0.00205,0.0,0.19382]
[1777835951290,56.19,78665.3,0.1,-0.00205,0.0,0.19429]
[1777835958122,56.19,78665.45,0.1,-0.00205,0.0,0.19424]
[1777835963157,56.19,78665.64,0.1,-0.00205,0.0,0.19418]
[1777835970206,56.19,78665.52,0.1,-0.00205,0.0,0.19422]
[1777835975242,56.19,78664.1,0.1,-0.00204,0.0,0.19351]
[1777835981500,56.19,78664.29,0.1,-0.00204,0.0,0.19345]
[1777835987324,56.19,78664.85,0.1,-0.00204,0.0,0.19327]
[1777835992360,56.19,78665.9,0.1,-0.00204,0.0,0.19292]
[1777835997396,56.19,78665.86,0.1,-0.00204,0.0,0.19294]
[1777836003437,56.19,78673.39,0.1,-0.00201,0.0,0.19049]
[1777836009479,56.19,78675.41,0.1,-0.002,0.0,0.18983]
[1777836014515,56.19,78679.24,0.1,-0.00199,0.0,0.1886]
[1777836019549,56.19,78680.08,0.1,-0.00198,0.0,0.18833]
[1777836025591,56.19,78680.43,0.1,-0.00198,0.0,0.18822]
[1777836032640,56.19,78681.12,0.1,-0.00197,0.0,0.18686]
[1777836037674,56.19,78680.46,0.1,-0.00197,0.0,0.18707]
[1777836047746,56.19,78678.96,0.1,-0.00198,0.0,0.18755]
[1777836054799,56.19,78675.63,0.1,-0.00199,0.0,0.18861]
[1777836062063,56.19,78671.53,0.1,-0.002,0.0,0.18993]
[1777836067891,56.19,78671.14,0.1,-0.00201,0.0,0.19006]
[1777836072926,56.19,78668.32,0.1,-0.00202,0.0,0.19097]
[1777836077962,56.19,78668.14,0.1,-0.00202,0.0,0.19103]
[1777836082217,56.19,78641.79,0.1,-0.00212,0.0,0.19975]
[1777836088031,56.19,78644.97,0.1,-0.00211,0.0,0.19868]
[1777836093065,56.19,78648.0,0.1,-0.00208,0.0,0.19648]
[1777836098101,56.19,78649.67,0.1,-0.00208,0.0,0.19592]
[1777836103141,56.19,78655.12,0.1,-0.00206,0.0,0.19412]
[1777836108171,56.19,78660.26,0.1,-0.00204,0.0,0.19244]
[1777836113206,56.19,78662.31,0.1,-0.00203,0.0,0.19177]
[1777836118241,56.19,78662.15,0.1,-0.00203,0.0,0.19182]
[1777836123277,56.19,78661.95,0.1,-0.00203,0.0,0.19188]
[1777836132566,56.19,78659.82,0.1,-0.00204,0.0,0.19258]
[1777836139389,56.19,78659.75,0.1,-0.00204,0.0,0.1926]
[1777836144424,56.19,78660.15,0.1,-0.00204,0.0,0.19247]
[1777836151473,56.19,78660.52,0.1,-0.00202,0.0,0.19119]
[1777836162777,56.19,78660.95,0.1,-0.00202,0.0,0.19105]
[1777836172848,56.19,78661.73,0.1,-0.00202,0.0,0.19079]
[1777836182691,56.19,78662.13,0.1,-0.00202,0.0,0.19066]
[1777836187726,56.19,78664.27,0.1,-0.00201,0.0,0.18997]
[1777836192761,56.19,78665.95,0.1,-0.002,0.0,0.18943]
[1777836200818,56.19,78666.34,0.1,-0.002,0.0,0.1893]
[1777836205854,56.19,78666.58,0.1,-0.002,0.0,0.18922]
[1777836210888,56.19,78674.25,0.1,-0.00197,0.0,0.18677]
[1777836215922,56.19,78675.85,0.1,-0.00195,0.0,0.18512]
[1777836220957,56.19,78677.57,0.1,-0.00195,0.0,0.18458]
[1777836225996,56.19,78678.84,0.1,-0.00194,0.0,0.18418]
[1777836231027,56.19,78679.3,0.1,-0.00194,0.0,0.18403]
[1777836237070,56.19,78679.53,0.1,-0.00194,0.0,0.18396]
[1777836243355,56.19,78685.0,0.1,-0.00192,0.0,0.18225]
[1777836252175,56.19,78685.0,0.1,-0.00192,0.0,0.18225]
[1777836257210,56.19,78682.99,0.1,-0.00193,0.0,0.18288]
[1777836261385,56.19,78673.96,0.1,-0.00196,0.0,0.18572]
[1777836269294,56.19,78673.99,0.1,-0.00196,0.0,0.18571]
[1777836274331,56.19,78673.73,0.1,-0.00195,0.0,0.18466]
[1777836277767,56.19,78673.94,0.1,-0.00195,0.0,0.18459]
[1777836277868,56.19,78673.95,0.1,-0.00195,0.0,0.18459]
[1777836283635,56.19,78673.63,0.1,-0.00195,0.0,0.18469]
[1777836290441,56.19,78673.63,0.1,-0.00195,0.0,0.18469]
[1777836299505,56.19,78674.67,0.1,-0.00195,0.0,0.18436]
[1777836304539,56.19,78675.36,0.1,-0.00194,0.0,0.18414]
[1777836313845,56.19,78678.46,0.1,-0.00193,0.0,0.18317]
[1777836319645,56.19,78676.89,0.1,-0.00194,0.0,0.18366]
[1777836324680,56.19,78677.22,0.1,-0.00194,0.0,0.18356]
[1777836329715,56.19,78677.54,0.1,-0.00193,0.0,0.18346]
[1777836334750,56.19,78677.45,0.1,-0.00192,0.0,0.18236]
[1777836342806,56.19,78677.04,0.1,-0.00193,0.0,0.18249]
[1777836347840,56.19,78678.08,0.1,-0.00192,0.0,0.18216]
[1777836352876,56.19,78677.64,0.1,-0.00192,0.0,0.1823]
[1777836358918,56.19,78677.8,0.1,-0.00192,0.0,0.18225]
[1777836363953,56.19,78677.2,0.1,-0.00192,0.0,0.18244]
[1777836373016,56.19,78677.03,0.1,-0.00193,0.0,0.18249]
[1777836381071,56.19,78676.72,0.1,-0.00193,0.0,0.18259]
[1777836386107,56.19,78678.47,0.1,-0.00192,0.0,0.18204]
[1777836391142,56.19,78678.32,0.1,-0.00191,0.0,0.18097]
[1777836398192,56.19,78677.85,0.1,-0.00191,0.0,0.18111]
[1777836404477,56.19,78677.71,0.1,-0.00191,0.0,0.18116]
[1777836412292,56.19,78675.33,0.1,-0.00192,0.0,0.1819]
[1777836417328,56.19,78675.74,0.1,-0.00192,0.0,0.18177]
[1777836424617,56.19,78675.71,0.1,-0.00192,0.0,0.18178]
[1777836430476,56.19,78675.51,0.1,-0.00192,0.0,0.18184]
[1777836437525,56.19,78675.21,0.1,-0.00192,0.0,0.18194]
[1777836443569,56.19,78675.7,0.1,-0.00192,0.0,0.18178]
[1777836448604,56.19,78675.74,0.1,-0.00192,0.0,0.18177]
[1777836454828,56.19,78678.4,0.1,-0.0019,0.0,0.17983]
[1777836460688,56.19,78678.01,0.1,-0.0019,0.0,0.17995]
[1777836465724,56.19,78678.02,0.1,-0.0019,0.0,0.17994]
[1777836472772,56.19,78675.57,0.1,-0.00191,0.0,0.1807]
[1777836480828,56.19,78675.96,0.1,-0.00191,0.0,0.18058]
[1777836485863,56.19,78675.78,0.1,-0.00191,0.0,0.18064]
[1777836491905,56.19,78675.99,0.1,-0.00191,0.0,0.18057]
[1777836496941,56.19,78678.58,0.1,-0.0019,0.0,0.17977]
[1777836501975,56.19,78673.89,0.1,-0.00191,0.0,0.18123]
[1777836510034,56.19,78673.7,0.1,-0.00191,0.0,0.18128]
[1777836515070,56.19,78671.69,0.1,-0.00191,0.0,0.18079]
[1777836520104,56.19,78672.04,0.1,-0.00191,0.0,0.18068]
[1777836525321,56.19,78671.15,0.1,-0.00191,0.0,0.18096]
[1777836527203,56.19,78671.15,0.1,-0.00191,0.0,0.18096]
[1777836527237,56.19,78671.15,0.1,-0.00191,0.0,0.18096]
[1777836533195,56.19,78673.14,0.1,-0.0019,0.0,0.18034]
[1777836538229,56.19,78671.31,0.1,-0.00191,0.0,0.18091]
[1777836544274,56.19,78670.84,0.1,-0.00191,0.0,0.18105]
[1777836546612,56.19,78670.54,0.1,-0.00191,0.0,0.18115]
[1777836547294,56.19,78670.91,0.1,-0.00191,0.0,0.18103]
[1777836551547,56.19,78673.23,0.1,-0.0019,0.0,0.18031]
[1777836551648,56.19,78673.27,0.1,-0.0019,0.0,0.1803]
[1777836556063,56.19,78673.27,0.1,-0.0019,0.0,0.1803]
[1777836556164,56.19,78672.86,0.1,-0.00191,0.0,0.18043]
[1777836559058,56.19,78672.86,0.1,-0.00191,0.0,0.18043]
[1777836559158,56.19,78672.14,0.1,-0.00191,0.0,0.18065]
[1777836564415,56.19,78671.66,0.1,-0.00191,0.0,0.1808]
[1777836566049,56.19,78671.66,0.1,-0.00191,0.0,0.1808]
[1777836566150,56.19,78671.15,0.1,-0.00191,0.0,0.18096]
[1777836571463,56.19,78669.81,0.1,-0.0019,0.0,0.18025]
[1777836576322,56.19,78669.96,0.1,-0.0019,0.0,0.18021]
[1777836576498,56.19,78667.77,0.1,-0.00191,0.0,0.18089]
[1777836577612,56.19,78667.77,0.1,-0.00191,0.0,0.18089]
[1777836577713,56.19,78666.22,0.1,-0.00192,0.0,0.18137]
[1777836583547,56.19,78665.46,0.1,-0.00192,0.0,0.18161]
[1777836592611,56.19,78664.61,0.1,-0.00192,0.0,0.18187]
[1777836598651,56.19,78662.45,0.1,-0.00193,0.0,0.18255]
[1777836603686,56.19,78662.58,0.1,-0.00193,0.0,0.18251]
[1777836609728,56.19,78666.02,0.1,-0.00192,0.0,0.18143]
[1777836614765,56.19,78667.51,0.1,-0.00191,0.0,0.18097]
[1777836619799,56.19,78668.14,0.1,-0.00191,0.0,0.18077]
[1777836620393,56.19,78668.14,0.1,-0.00191,0.0,0.18077]
[1777836620806,56.19,78668.29,0.1,-0.00191,0.0,0.18072]
[1777836626024,56.19,78668.2,0.1,-0.00191,0.0,0.18075]
[1777836636094,56.19,78669.25,0.1,-0.0019,0.0,0.17931]
[1777836641953,56.19,78667.49,0.1,-0.0019,0.0,0.17985]
[1777836649002,56.19,78663.29,0.1,-0.00192,0.0,0.18116]
[1777836654037,56.19,78664.0,0.1,-0.00191,0.0,0.18094]
[1777836659072,56.19,78673.06,0.1,-0.00188,0.0,0.17814]
[1777836664108,56.19,78675.23,0.1,-0.00187,0.0,0.17747]
[1777836669141,56.19,78676.86,0.1,-0.00187,0.0,0.17697]
[1777836676383,56.19,78674.93,0.1,-0.00187,0.0,0.17756]
[1777836682233,56.19,78674.82,0.1,-0.00188,0.0,0.1776]
[1777836687267,56.19,78671.95,0.1,-0.00189,0.0,0.17848]
[1777836694317,56.19,78672.0,0.1,-0.00187,0.0,0.17735]
[1777836699352,56.19,78672.2,0.1,-0.00187,0.0,0.17729]
[1777836706401,56.19,78671.56,0.1,-0.00188,0.0,0.17749]
[1777836711435,56.19,78670.84,0.1,-0.00188,0.0,0.17771]
[1777836716665,56.19,78672.8,0.1,-0.00187,0.0,0.17711]
[1777836723519,56.19,78672.8,0.1,-0.00187,0.0,0.17711]
[1777836729562,56.19,78676.64,0.1,-0.00186,0.0,0.17594]
[1777836734597,56.19,78677.7,0.1,-0.00185,0.0,0.17562]
[1777836739634,56.19,78677.45,0.1,-0.00185,0.0,0.17569]
[1777836744670,56.19,78685.55,0.1,-0.00183,0.0,0.17325]
[1777836749704,56.19,78690.85,0.1,-0.00181,0.0,0.17167]
[1777836754740,56.19,78694.14,0.1,-0.00178,0.0,0.16962]
[1777836756947,56.19,78707.63,0.1,-0.00174,0.0,0.16569]
[1777836762798,56.19,78711.15,0.1,-0.00173,0.0,0.16468]
[1777836767834,56.19,78712.96,0.1,-0.00172,0.0,0.16416]
[1777836772868,56.19,78715.92,0.1,-0.00171,0.0,0.16331]
[1777836777903,56.19,78719.47,0.1,-0.0017,0.0,0.16231]
[1777836782938,56.19,78730.99,0.1,-0.00166,0.0,0.15908]
[1777836785961,56.19,78742.96,0.1,-0.00162,0.0,0.15578]
[1777836787163,56.19,78756.47,0.1,-0.00158,0.0,0.15213]
[1777836790994,56.19,78765.25,0.1,-0.00156,0.0,0.1498]
[1777836796029,56.19,78774.27,0.1,-0.00153,0.0,0.14744]
[1777836801064,56.19,78776.84,0.1,-0.00152,0.0,0.14677]
[1777836806100,56.19,78777.15,0.1,-0.00152,0.0,0.14669]
[1777836811135,56.19,78776.37,0.1,-0.00151,0.0,0.14594]
[1777836816170,56.19,78776.54,0.1,-0.00151,0.0,0.1459]
[1777836821205,56.19,78767.51,0.1,-0.00154,0.0,0.14824]
[1777836826239,56.19,78769.14,0.1,-0.00153,0.0,0.14782]
[1777836831276,56.19,78767.99,0.1,-0.00154,0.0,0.14812]
[1777836837513,56.19,78768.84,0.1,-0.00154,0.0,0.14789]
[1777836843359,56.19,78769.24,0.1,-0.00153,0.0,0.14779]
[1777836853429,56.19,78770.38,0.1,-0.00153,0.0,0.14749]
[1777836858464,56.19,78772.49,0.1,-0.00152,0.0,0.14695]
[1777836861485,56.19,78780.4,0.1,-0.0015,0.0,0.14491]
[1777836866520,56.19,78781.13,0.1,-0.0015,0.0,0.14472]
[1777836871565,56.19,78788.03,0.1,-0.00147,0.0,0.14203]
[1777836875603,56.19,78802.27,0.1,-0.00143,0.0,0.13849]
[1777836876626,56.19,78823.52,0.1,-0.00137,0.0,0.13335]
[1777836877632,56.19,78835.65,0.1,-0.00134,0.0,0.13049]
[1777836882667,56.19,78833.19,0.1,-0.00134,0.0,0.13107]
[1777836884684,56.19,78823.56,0.1,-0.00137,0.0,0.13334]
[1777836890723,56.19,78817.38,0.1,-0.00139,0.0,0.13482]
[1777836896765,56.19,78814.81,0.1,-0.00139,0.0,0.13543]
[1777836901805,56.19,78812.51,0.1,-0.0014,0.0,0.13599]
[1777836904825,56.19,78821.4,0.1,-0.00138,0.0,0.13385]
[1777836909861,56.19,78821.2,0.1,-0.00138,0.0,0.1339]
[1777836914896,56.19,78819.97,0.1,-0.00138,0.0,0.1342]
[1777836919932,56.19,78818.22,0.1,-0.00138,0.0,0.13461]
[1777836924967,56.19,78814.96,0.1,-0.00139,0.0,0.1354]
[1777836930002,56.19,78814.54,0.1,-0.00139,0.0,0.1355]
[1777836935038,56.19,78818.06,0.1,-0.00138,0.0,0.13376]
[1777836940074,56.19,78821.67,0.1,-0.00137,0.0,0.1329]
[1777836946119,56.19,78823.88,0.1,-0.00136,0.0,0.13238]
[1777836952158,56.19,78824.29,0.1,-0.00136,0.0,0.13228]
[1777836958201,56.19,78825.35,0.1,-0.00136,0.0,0.13203]
[1777836963235,56.19,78824.62,0.1,-0.00136,0.0,0.1322]
[1777836968465,56.19,78825.72,0.1,-0.00136,0.0,0.13194]
[1777836971292,56.19,78806.66,0.1,-0.00141,0.0,0.13651]
[1777836976332,56.19,78804.29,0.1,-0.00141,0.0,0.13708]
[1777836981362,56.19,78796.98,0.1,-0.00143,0.0,0.13888]
[1777836986398,56.19,78796.41,0.1,-0.00144,0.0,0.13902]
[1777836991432,56.19,78792.04,0.1,-0.00144,0.0,0.13918]
[1777836996468,56.19,78792.78,0.1,-0.00144,0.0,0.139]
[1777837003516,56.19,78792.48,0.1,-0.00144,0.0,0.13907]
[1777837008744,56.19,78792.5,0.1,-0.00144,0.0,0.13907]
[1777837017614,56.19,78793.81,0.1,-0.00143,0.0,0.13874]
[1777837025670,56.19,78790.21,0.1,-0.00144,0.0,0.13963]
[1777837030705,56.19,78789.7,0.1,-0.00145,0.0,0.13976]
[1777837035739,56.19,78788.48,0.1,-0.00145,0.0,0.14006]
[1777837040774,56.19,78787.23,0.1,-0.00145,0.0,0.14037]
[1777837046818,56.19,78784.9,0.1,-0.00146,0.0,0.14096]
[1777837052037,56.19,78780.66,0.1,-0.00147,0.0,0.14202]
[1777837057894,56.19,78781.08,0.1,-0.00146,0.0,0.14098]
[1777837064965,56.19,78781.87,0.1,-0.00146,0.0,0.14078]
[1777837070986,56.19,78788.47,0.1,-0.00144,0.0,0.13914]
[1777837076021,56.19,78786.91,0.1,-0.00144,0.0,0.13953]
[1777837082064,56.19,78786.8,0.1,-0.00144,0.0,0.13956]
[1777837087098,56.19,78786.74,0.1,-0.00144,0.0,0.13957]
[1777837092134,56.19,78784.35,0.1,-0.00145,0.0,0.14017]
[1777837097168,56.19,78782.02,0.1,-0.00146,0.0,0.14075]
[1777837102203,56.19,78786.72,0.1,-0.00144,0.0,0.13958]
[1777837109444,56.19,78786.45,0.1,-0.00145,0.0,0.13964]
[1777837116301,56.19,78786.13,0.1,-0.00144,0.0,0.1388]
[1777837127385,56.19,78786.08,0.1,-0.00144,0.0,0.13881]
[1777837138466,56.19,78791.6,0.1,-0.00142,0.0,0.13745]
[1777837143501,56.19,78789.72,0.1,-0.00143,0.0,0.13792]
[1777837148536,56.19,78794.41,0.1,-0.00141,0.0,0.13677]
[1777837156592,56.19,78792.46,0.1,-0.00142,0.0,0.13724]
[1777837169867,56.19,78790.58,0.1,-0.00142,0.0,0.1377]
[1777837175726,56.19,78789.2,0.1,-0.00142,0.0,0.13713]
[1777837182774,56.19,78783.29,0.1,-0.00144,0.0,0.13858]
[1777837187810,56.19,78783.7,0.1,-0.00143,0.0,0.13848]
[1777837192845,56.19,78783.64,0.1,-0.00143,0.0,0.1385]
[1777837197880,56.19,78783.8,0.1,-0.00143,0.0,0.13846]
[1777837202915,56.19,78783.57,0.1,-0.00143,0.0,0.13851]
[1777837207592,56.19,78785.5,0.1,-0.00143,0.0,0.13804]
[1777837207950,56.19,78785.59,0.1,-0.00143,0.0,0.13802]
[1777837208537,56.19,78785.59,0.1,-0.00143,0.0,0.13802]
[1777837208956,56.19,78785.72,0.1,-0.00143,0.0,0.13798]
[1777837213992,56.19,78785.68,0.1,-0.00143,0.0,0.13799]
[1777837220229,56.19,78785.81,0.1,-0.00143,0.0,0.13796]
[1777837229097,56.19,78785.81,0.1,-0.00143,0.0,0.13796]
[1777837234134,56.19,78785.95,0.1,-0.00142,0.0,0.13701]
[1777837240370,56.19,78788.04,0.1,-0.00141,0.0,0.1365]
[1777837247226,56.19,78785.39,0.1,-0.00142,0.0,0.13715]
[1777837252260,56.19,78785.02,0.1,-0.00142,0.0,0.13724]
[1777837259309,56.19,78785.08,0.1,-0.00142,0.0,0.13723]
[1777837264344,56.19,78784.39,0.1,-0.00142,0.0,0.13739]
[1777837269380,56.19,78786.96,0.1,-0.00142,0.0,0.13677]
[1777837275421,56.19,78787.45,0.1,-0.00141,0.0,0.13665]
[1777837280650,56.19,78787.3,0.1,-0.00141,0.0,0.13668]
[1777837286501,56.19,78787.02,0.1,-0.00142,0.0,0.13675]
[1777837292544,56.19,78786.7,0.1,-0.00141,0.0,0.13592]
[1777837300790,56.19,78783.11,0.1,-0.00142,0.0,0.13679]
[1777837310860,56.19,78784.11,0.1,-0.00141,0.0,0.13655]
[1777837317718,56.19,78784.11,0.1,-0.00141,0.0,0.13655]
[1777837322753,56.19,78784.69,0.1,-0.00141,0.0,0.13641]
[1777837327789,56.19,78784.76,0.1,-0.00141,0.0,0.13639]
[1777837332823,56.19,78784.86,0.1,-0.00141,0.0,0.13637]
[1777837337860,56.19,78785.07,0.1,-0.00141,0.0,0.13632]
[1777837343901,56.19,78784.23,0.1,-0.00141,0.0,0.13652]
[1777837348936,56.19,78787.22,0.1,-0.00141,0.0,0.13579]
[1777837353970,56.19,78784.78,0.1,-0.0014,0.0,0.13548]
[1777837361217,56.19,78785.42,0.1,-0.0014,0.0,0.13532]
[1777837368070,56.19,78785.22,0.1,-0.0014,0.0,0.13537]
[1777837373105,56.19,78785.28,0.1,-0.0014,0.0,0.13536]
[1777837378141,56.19,78787.84,0.1,-0.00139,0.0,0.13474]
[1777837383176,56.19,78789.9,0.1,-0.00139,0.0,0.13424]
[1777837388210,56.19,78790.75,0.1,-0.00139,0.0,0.13404]
[1777837395261,56.19,78790.2,0.1,-0.00139,0.0,0.13417]
[1777837400296,56.19,78788.55,0.1,-0.00139,0.0,0.13457]
[1777837406338,56.19,78785.86,0.1,-0.0014,0.0,0.13522]
[1777837411567,56.19,78785.76,0.1,-0.00139,0.0,0.13434]
[1777837417419,56.19,78785.72,0.1,-0.00139,0.0,0.13435]
[1777837422452,56.19,78784.02,0.1,-0.0014,0.0,0.13476]
[1777837427487,56.19,78786.87,0.1,-0.00139,0.0,0.13407]
[1777837431707,56.19,78799.5,0.1,-0.00135,0.0,0.13106]
[1777837440579,56.19,78798.38,0.1,-0.00136,0.0,0.13133]
[1777837445614,56.19,78793.53,0.1,-0.00137,0.0,0.13248]
[1777837451656,56.19,78792.58,0.1,-0.00137,0.0,0.1327]
[1777837456691,56.19,78790.82,0.1,-0.00138,0.0,0.13312]
[1777837461726,56.19,78790.78,0.1,-0.00138,0.0,0.13313]
[1777837468776,56.19,78790.07,0.1,-0.00138,0.0,0.1333]
[1777837475011,56.19,78789.97,0.1,-0.00137,0.0,0.13243]
[1777837480859,56.19,78789.05,0.1,-0.00137,0.0,0.13265]
[1777837486901,56.19,78789.0,0.1,-0.00137,0.0,0.13266]
[1777837493951,56.19,78788.71,0.1,-0.00137,0.0,0.13273]
[1777837501000,56.19,78788.63,0.1,-0.00137,0.0,0.13275]
[1777837506036,56.19,78788.88,0.1,-0.00137,0.0,0.13269]
[1777837511071,56.19,78788.89,0.1,-0.00137,0.0,0.13269]
[1777837518121,56.19,78788.0,0.1,-0.00138,0.0,0.1329]
[1777837523155,56.19,78787.81,0.1,-0.00138,0.0,0.13295]
[1777837528190,56.19,78793.65,0.1,-0.00136,0.0,0.13156]
[1777837531211,56.19,78798.75,0.1,-0.00134,0.0,0.12948]
[1777837538842,56.19,78797.8,0.1,-0.00134,0.0,0.1297]
[1777837544304,56.19,78800.67,0.1,-0.00133,0.0,0.12903]
[1777837555576,56.19,78799.16,0.1,-0.00134,0.0,0.12938]
[1777837563436,56.19,78795.41,0.1,-0.00135,0.0,0.13026]
[1777837568471,56.19,78798.65,0.1,-0.00134,0.0,0.1295]
[1777837573507,56.19,78797.65,0.1,-0.00134,0.0,0.12973]
[1777837578541,56.19,78792.58,0.1,-0.00135,0.0,0.13092]
[1777837579553,56.19,78783.84,0.1,-0.00138,0.0,0.133]
[1777837584584,56.19,78777.04,0.1,-0.0014,0.0,0.13463]
[1777837590625,56.19,78777.91,0.1,-0.00139,0.0,0.13442]
[1777837595856,56.19,78780.05,0.1,-0.00138,0.0,0.13301]
[1777837603718,56.19,78780.84,0.1,-0.00138,0.0,0.13282]
[1777837608752,56.19,78765.57,0.1,-0.00142,0.0,0.13651]
[1777837613787,56.19,78763.37,0.1,-0.00143,0.0,0.13705]
[1777837622855,56.19,78760.72,0.1,-0.00143,0.0,0.1377]
[1777837627890,56.19,78758.99,0.1,-0.00144,0.0,0.13813]
[1777837632925,56.19,78759.41,0.1,-0.00144,0.0,0.13803]
[1777837637960,56.19,78759.59,0.1,-0.00144,0.0,0.13798]
[1777837646211,56.19,78759.86,0.1,-0.00144,0.0,0.13791]
[1777837652060,56.19,78760.2,0.1,-0.00143,0.0,0.13691]
[1777837657093,56.19,78759.96,0.1,-0.00143,0.0,0.13697]
[1777837662128,56.19,78763.59,0.1,-0.00142,0.0,0.13608]
[1777837667162,56.19,78763.36,0.1,-0.00142,0.0,0.13613]
[1777837676421,56.19,78762.86,0.1,-0.00142,0.0,0.13626]
[1777837684285,56.19,78762.58,0.1,-0.00142,0.0,0.13633]
[1777837690326,56.19,78762.03,0.1,-0.00142,0.0,0.13646]
[1777837695362,56.19,78761.99,0.1,-0.00142,0.0,0.13647]
[1777837700397,56.19,78758.42,0.1,-0.00143,0.0,0.13735]
[1777837706439,56.19,78758.97,0.1,-0.00143,0.0,0.13721]
[1777837711478,56.19,78759.38,0.1,-0.00142,0.0,0.13619]
[1777837716512,56.19,78760.38,0.1,-0.00142,0.0,0.13595]
[1777837721545,56.19,78760.49,0.1,-0.00142,0.0,0.13592]
[1777837726810,56.19,78760.67,0.1,-0.00141,0.0,0.13588]
[1777837732628,56.19,78760.59,0.1,-0.00141,0.0,0.1359]
[1777837737195,56.19,78773.3,0.1,-0.00138,0.0,0.13282]
[1777837742695,56.19,78774.59,0.1,-0.00138,0.0,0.13252]
[1777837747733,56.19,78776.32,0.1,-0.00137,0.0,0.1321]
[1777837752766,56.19,78777.55,0.1,-0.00137,0.0,0.13181]
[1777837757801,56.19,78773.93,0.1,-0.00138,0.0,0.13267]
[1777837762836,56.19,78773.1,0.1,-0.00138,0.0,0.13287]
[1777837769885,56.19,78772.9,0.1,-0.00138,0.0,0.13292]
[1777837777162,56.19,78772.67,0.1,-0.00137,0.0,0.13208]
[1777837783247,56.19,78775.3,0.1,-0.00137,0.0,0.13145]
[1777837789018,56.19,78779.8,0.1,-0.00135,0.0,0.13039]
[1777837794055,56.19,78779.04,0.1,-0.00136,0.0,0.13057]
[1777837799088,56.19,78778.52,0.1,-0.00136,0.0,0.13069]
[1777837804123,56.19,78778.06,0.1,-0.00136,0.0,0.1308]
[1777837809158,56.19,78777.3,0.1,-0.00136,0.0,0.13098]
[1777837814194,56.19,78775.05,0.1,-0.00137,0.0,0.13151]
[1777837819229,56.19,78774.24,0.1,-0.00137,0.0,0.1317]
[1777837824263,56.19,78774.45,0.1,-0.00137,0.0,0.13165]
[1777837830305,56.19,78774.93,0.1,-0.00137,0.0,0.13154]
[1777837837582,56.19,78775.03,0.1,-0.00136,0.0,0.13062]
[1777837843397,56.19,78774.7,0.1,-0.00136,0.0,0.1307]
[1777837848432,56.19,78774.85,0.1,-0.00136,0.0,0.13067]
[1777837854474,56.19,78777.11,0.1,-0.00135,0.0,0.13013]
[1777837862533,56.19,78777.03,0.1,-0.00135,0.0,0.13015]
[1777837867564,56.19,78776.77,0.1,-0.00135,0.0,0.13021]
[1777837875629,56.19,78774.48,0.1,-0.00136,0.0,0.13075]
[1777837880664,56.19,78776.43,0.1,-0.00135,0.0,0.13029]
[1777837883687,56.19,78784.2,0.1,-0.00133,0.0,0.12848]
[1777837888721,56.19,78778.25,0.1,-0.00135,0.0,0.12987]
[1777837893755,56.19,78780.7,0.1,-0.00133,0.0,0.12841]
[1777837898792,56.19,78780.22,0.1,-0.00133,0.0,0.12852]
[1777837903828,56.19,78782.33,0.1,-0.00133,0.0,0.12803]
[1777837910878,56.19,78783.09,0.1,-0.00133,0.0,0.12786]
[1777837915912,56.19,78782.52,0.1,-0.00133,0.0,0.12799]
[1777837920947,56.19,78779.43,0.1,-0.00134,0.0,0.12871]
[1777837925981,56.19,78779.34,0.1,-0.00134,0.0,0.12873]
[1777837932023,56.19,78778.86,0.1,-0.00134,0.0,0.12884]
[1777837937059,56.19,78776.19,0.1,-0.00134,0.0,0.12947]
[1777837944108,56.19,78776.76,0.1,-0.00134,0.0,0.12933]
[1777837949143,56.19,78776.82,0.1,-0.00134,0.0,0.12932]
[1777837954178,56.19,78770.37,0.1,-0.00135,0.0,0.12994]
[1777837960219,56.19,78773.23,0.1,-0.00134,0.0,0.12927]
[1777837968504,56.19,78772.8,0.1,-0.00134,0.0,0.12937]
[1777837974318,56.19,78771.59,0.1,-0.00135,0.0,0.12966]
[1777837981367,56.19,78772.03,0.1,-0.00135,0.0,0.12955]
[1777837986403,56.19,78771.91,0.1,-0.00135,0.0,0.12958]
[1777837992445,56.19,78774.13,0.1,-0.00134,0.0,0.12906]
[1777837994459,56.19,78783.54,0.1,-0.00132,0.0,0.12688]
[1777837999494,56.19,78783.14,0.1,-0.00132,0.0,0.12697]
[1777838005536,56.19,78781.71,0.1,-0.00132,0.0,0.1273]
[1777838013592,56.19,78783.41,0.1,-0.00131,0.0,0.12604]
[1777838018627,56.19,78783.0,0.1,-0.00131,0.0,0.12614]
[1777838023667,56.19,78781.94,0.1,-0.00131,0.0,0.12638]
[1777838028697,56.19,78782.06,0.1,-0.00131,0.0,0.12635]
[1777838033732,56.19,78781.21,0.1,-0.00131,0.0,0.12655]
[1777838038994,56.19,78781.1,0.1,-0.00131,0.0,0.12657]
[1777838044811,56.19,78780.73,0.1,-0.00131,0.0,0.12666]
[1777838051860,56.19,78780.31,0.1,-0.00132,0.0,0.12675]
[1777838056895,56.19,78778.61,0.1,-0.00132,0.0,0.12714]
[1777838061930,56.19,78781.32,0.1,-0.00131,0.0,0.12652]
[1777838066964,56.19,78780.8,0.1,-0.00131,0.0,0.12664]
[1777838072000,56.19,78781.83,0.1,-0.0013,0.0,0.12554]
[1777838075022,56.19,78792.14,0.1,-0.00128,0.0,0.1232]
[1777838080055,56.19,78788.07,0.1,-0.00129,0.0,0.12412]
[1777838085091,56.19,78781.59,0.1,-0.0013,0.0,0.12559]
[1777838091133,56.19,78781.41,0.1,-0.0013,0.0,0.12563]
[1777838096170,56.19,78778.4,0.1,-0.00131,0.0,0.12632]
[1777838097176,56.19,78769.08,0.1,-0.00134,0.0,0.12848]
[1777838099418,56.19,78758.18,0.1,-0.00137,0.0,0.13104]
[1777838105232,56.19,78758.6,0.1,-0.00136,0.0,0.13094]
[1777838114295,56.19,78760.16,0.1,-0.00136,0.0,0.13057]
[1777838119558,56.19,78763.06,0.1,-0.00135,0.0,0.12989]
[1777838129629,56.19,78765.27,0.1,-0.00135,0.0,0.12937]
[1777838138463,56.19,78766.01,0.1,-0.00134,0.0,0.12831]
[1777838143497,56.19,78771.16,0.1,-0.00132,0.0,0.12712]
[1777838148533,56.19,78773.25,0.1,-0.00132,0.0,0.12663]
[1777838153568,56.19,78773.51,0.1,-0.00132,0.0,0.12657]
[1777838158603,56.19,78773.62,0.1,-0.00132,0.0,0.12655]
[1777838165653,56.19,78775.6,0.1,-0.00131,0.0,0.12609]
[1777838176729,56.19,78774.94,0.1,-0.00131,0.0,0.12624]
[1777838185793,56.19,78774.39,0.1,-0.00131,0.0,0.12637]
[1777838192842,56.19,78774.28,0.1,-0.0013,0.0,0.12553]
[1777838200120,56.19,78774.13,0.1,-0.00131,0.0,0.12556]
[1777838205932,56.19,78774.02,0.1,-0.00131,0.0,0.12559]
[1777838211974,56.19,78773.95,0.1,-0.00131,0.0,0.1256]
[1777838217010,56.19,78772.71,0.1,-0.00131,0.0,0.12589]
[1777838222045,56.19,78773.3,0.1,-0.00131,0.0,0.12575]
[1777838228086,56.19,78772.68,0.1,-0.00131,0.0,0.12589]
[1777838234129,56.19,78772.66,0.1,-0.00131,0.0,0.1259]
[1777838238159,56.19,78780.56,0.1,-0.00129,0.0,0.1241]
[1777838240400,56.19,78788.1,0.1,-0.00127,0.0,0.1224]
[1777838247222,56.19,78785.27,0.1,-0.00128,0.0,0.12304]
[1777838252257,56.19,78780.7,0.1,-0.00128,0.0,0.12321]
[1777838257292,56.19,78781.11,0.1,-0.00128,0.0,0.12312]
[1777838262326,56.19,78780.14,0.1,-0.00128,0.0,0.12333]
[1777838267365,56.19,78781.97,0.1,-0.00128,0.0,0.12292]
[1777838272401,56.19,78778.7,0.1,-0.00128,0.0,0.12366]
[1777838277434,56.19,78777.81,0.1,-0.00129,0.0,0.12386]
[1777838282472,56.19,78779.16,0.1,-0.00128,0.0,0.12356]
[1777838287505,56.19,78778.1,0.1,-0.00129,0.0,0.12379]
[1777838292540,56.19,78775.79,0.1,-0.00129,0.0,0.12432]
[1777838299589,56.19,78773.94,0.1,-0.0013,0.0,0.12474]
[1777838306638,56.19,78774.46,0.1,-0.0013,0.0,0.12462]
[1777838312680,56.19,78774.96,0.1,-0.00129,0.0,0.12364]
[1777838318722,56.19,78775.72,0.1,-0.00128,0.0,0.12347]
[1777838323757,56.19,78776.02,0.1,-0.00128,0.0,0.1234]
[1777838328792,56.19,78776.42,0.1,-0.00128,0.0,0.12331]
[1777838334835,56.19,78779.23,0.1,-0.00127,0.0,0.12268]
[1777838339869,56.19,78772.64,0.1,-0.00129,0.0,0.12417]
[1777838344906,56.19,78772.78,0.1,-0.00129,0.0,0.12414]
[1777838349939,56.19,78773.46,0.1,-0.00129,0.0,0.12398]
[1777838354975,56.19,78774.79,0.1,-0.00129,0.0,0.12368]
[1777838360012,56.19,78775.22,0.1,-0.00128,0.0,0.12359]
[1777838365045,56.19,78775.47,0.1,-0.00128,0.0,0.12353]
[1777838371087,56.19,78775.79,0.1,-0.00127,0.0,0.1226]
[1777838379143,56.19,78776.02,0.1,-0.00127,0.0,0.12255]
[1777838384179,56.19,78776.42,0.1,-0.00127,0.0,0.12246]
[1777838389213,56.19,78771.61,0.1,-0.00129,0.0,0.12354]
[1777838393241,56.19,78761.03,0.1,-0.00131,0.0,0.12595]
[1777838398275,56.19,78755.45,0.1,-0.00133,0.0,0.12724]
[1777838403311,56.19,78749.83,0.1,-0.00134,0.0,0.12855]
[1777838408346,56.19,78750.31,0.1,-0.00134,0.0,0.12843]
[1777838413387,56.19,78760.48,0.1,-0.00131,0.0,0.12608]
[1777838418418,56.19,78767.37,0.1,-0.0013,0.0,0.1245]
[1777838423453,56.19,78770.45,0.1,-0.00129,0.0,0.1238]
[1777838428489,56.19,78770.79,0.1,-0.00129,0.0,0.12373]
[1777838434531,56.19,78768.87,0.1,-0.00128,0.0,0.1233]
[1777838439566,56.19,78768.73,0.1,-0.00128,0.0,0.12333]
[1777838444601,56.19,78766.49,0.1,-0.00129,0.0,0.12384]
[1777838449635,56.19,78766.11,0.1,-0.00129,0.0,0.12392]
[1777838454672,56.19,78767.86,0.1,-0.00129,0.0,0.12353]
[1777838460714,56.19,78768.16,0.1,-0.00129,0.0,0.12346]
[1777838465752,56.19,78766.61,0.1,-0.00129,0.0,0.12381]
[1777838470787,56.19,78769.27,0.1,-0.00128,0.0,0.12321]
[1777838476828,56.19,78769.13,0.1,-0.00128,0.0,0.12324]
[1777838482097,56.19,78767.99,0.1,-0.00129,0.0,0.1235]
[1777838487904,56.19,78783.45,0.1,-0.00125,0.0,0.12005]
[1777838492939,56.19,78782.85,0.1,-0.00124,0.0,0.11934]
[1777838497973,56.19,78781.72,0.1,-0.00124,0.0,0.11959]
[1777838511062,56.19,78779.81,0.1,-0.00125,0.0,0.12001]
[1777838516101,56.19,78779.8,0.1,-0.00125,0.0,0.12001]
[1777838521139,56.19,78779.58,0.1,-0.00125,0.0,0.12006]
[1777838528186,56.19,78774.93,0.1,-0.00126,0.0,0.12109]
[1777838534226,56.19,78777.28,0.1,-0.00125,0.0,0.12057]
[1777838541276,56.19,78777.33,0.1,-0.00125,0.0,0.12056]
[1777838546311,56.19,78775.36,0.1,-0.00126,0.0,0.12099]
[1777838552353,56.19,78775.04,0.1,-0.00125,0.0,0.12022]
[1777838557388,56.19,78774.9,0.1,-0.00125,0.0,0.12025]
[1777838562657,56.19,78775.49,0.1,-0.00125,0.0,0.12012]
[1777838568465,56.19,78775.82,0.1,-0.00125,0.0,0.12004]
[1777838573500,56.19,78775.92,0.1,-0.00125,0.0,0.12002]
[1777838582796,56.19,78775.83,0.1,-0.00125,0.0,0.12004]
[1777838589613,56.19,78775.14,0.1,-0.00125,0.0,0.12019]
[1777838594648,56.19,78776.75,0.1,-0.00125,0.0,0.11984]
[1777838599683,56.19,78776.79,0.1,-0.00125,0.0,0.11983]
[1777838604717,56.19,78776.2,0.1,-0.00125,0.0,0.11996]
[1777838609752,56.19,78776.28,0.1,-0.00125,0.0,0.11994]
[1777838614788,56.19,78776.56,0.1,-0.00124,0.0,0.11904]
[1777838620830,56.19,78776.74,0.1,-0.00124,0.0,0.119]
[1777838626872,56.19,78777.11,0.1,-0.00124,0.0,0.11892]
[1777838633415,56.19,78777.26,0.1,-0.00124,0.0,0.11889]
[1777838634280,56.19,78777.34,0.1,-0.00124,0.0,0.11887]
[1777838634375,56.19,78777.17,0.1,-0.00124,0.0,0.11891]
[1777838640970,56.19,78777.75,0.1,-0.00123,0.0,0.11878]
[1777838643489,56.19,78777.75,0.1,-0.00123,0.0,0.11878]
[1777838646005,56.19,78777.75,0.1,-0.00123,0.0,0.11878]
[1777838651040,56.19,78775.82,0.1,-0.00124,0.0,0.1192]
[1777838657082,56.19,78777.45,0.1,-0.00124,0.0,0.11885]
[1777838662116,56.19,78777.54,0.1,-0.00124,0.0,0.11883]
[1777838669170,56.19,78777.56,0.1,-0.00124,0.0,0.11882]
[1777838679240,56.19,78777.87,0.1,-0.00123,0.0,0.11792]
[1777838684278,56.19,78772.71,0.1,-0.00124,0.0,0.11904]
[1777838685282,56.19,78762.88,0.1,-0.00126,0.0,0.12122]
[1777838690316,56.19,78752.45,0.1,-0.00129,0.0,0.12356]
[1777838692331,56.19,78744.45,0.1,-0.00131,0.0,0.12538]
[1777838694346,56.19,78736.09,0.1,-0.00133,0.0,0.12732]
[1777838699380,56.19,78734.01,0.1,-0.00134,0.0,0.1278]
[1777838704417,56.19,78730.82,0.1,-0.00135,0.0,0.12855]
[1777838710459,56.19,78731.4,0.1,-0.00135,0.0,0.12841]
[1777838715494,56.19,78729.0,0.1,-0.00135,0.0,0.12898]
[1777838720529,56.19,78726.64,0.1,-0.00136,0.0,0.12953]
[1777838725564,56.19,78728.43,0.1,-0.00135,0.0,0.12911]
[1777838732613,56.19,78728.26,0.1,-0.00135,0.0,0.12825]
[1777838737648,56.19,78729.14,0.1,-0.00134,0.0,0.12805]
[1777838743918,56.19,78728.76,0.1,-0.00134,0.0,0.12814]
[1777838749732,56.19,78728.45,0.1,-0.00135,0.0,0.12821]
[1777838755776,56.19,78728.26,0.1,-0.00135,0.0,0.12825]
[1777838761818,56.19,78730.75,0.1,-0.00134,0.0,0.12767]
[1777838767860,56.19,78730.34,0.1,-0.00134,0.0,0.12777]
[1777838774129,56.19,78727.97,0.1,-0.00135,0.0,0.12832]
[1777838780948,56.19,78727.97,0.1,-0.00135,0.0,0.12832]
[1777838785985,56.19,78728.32,0.1,-0.00135,0.0,0.12824]
[1777838792028,56.19,78728.47,0.1,-0.00134,0.0,0.12731]
[1777838797063,56.19,78728.15,0.1,-0.00134,0.0,0.12739]
[1777838799076,56.19,78741.69,0.1,-0.0013,0.0,0.12427]
[1777838804338,56.19,78746.71,0.1,-0.00129,0.0,0.12313]
[1777838810154,56.19,78748.55,0.1,-0.00128,0.0,0.12271]
[1777838816196,56.19,78750.12,0.1,-0.00128,0.0,0.12236]
[1777838824479,56.19,78750.64,0.1,-0.00128,0.0,0.12224]
[1777838831301,56.19,78749.3,0.1,-0.00128,0.0,0.12254]
[1777838844618,56.19,78748.26,0.1,-0.00128,0.0,0.12278]
[1777838850435,56.19,78750.85,0.1,-0.00128,0.0,0.12219]
[1777838855470,56.19,78751.63,0.1,-0.00127,0.0,0.12116]
[1777838862520,56.19,78748.08,0.1,-0.00128,0.0,0.12196]
[1777838868561,56.19,78745.27,0.1,-0.00128,0.0,0.12259]
[1777838871582,56.19,78736.61,0.1,-0.00131,0.0,0.12455]
[1777838876618,56.19,78729.27,0.1,-0.00132,0.0,0.12624]
[1777838881653,56.19,78728.99,0.1,-0.00133,0.0,0.12631]
[1777838886688,56.19,78729.63,0.1,-0.00132,0.0,0.12616]
[1777838891723,56.19,78730.02,0.1,-0.00132,0.0,0.12607]
[1777838897765,56.19,78730.48,0.1,-0.00132,0.0,0.12596]
[1777838905041,56.19,78730.32,0.1,-0.00132,0.0,0.126]
[1777838910857,56.19,78730.12,0.1,-0.00132,0.0,0.12605]
[1777838917906,56.19,78730.29,0.1,-0.00131,0.0,0.12513]
[1777838925181,56.19,78730.16,0.1,-0.00131,0.0,0.12516]
[1777838933012,56.19,78729.77,0.1,-0.00131,0.0,0.12525]
[1777838938048,56.19,78729.91,0.1,-0.00131,0.0,0.12521]
[1777838944090,56.19,78729.63,0.1,-0.00131,0.0,0.12528]
[1777838950131,56.19,78729.65,0.1,-0.00131,0.0,0.12527]
[1777838955391,56.19,78729.46,0.1,-0.00132,0.0,0.12532]
[1777838963225,56.19,78732.24,0.1,-0.00131,0.0,0.12468]
[1777838972294,56.19,78729.58,0.1,-0.00131,0.0,0.12441]
[1777838977328,56.19,78729.38,0.1,-0.00131,0.0,0.12446]
[1777838984378,56.19,78729.56,0.1,-0.00131,0.0,0.12442]
[1777838991427,56.19,78729.8,0.1,-0.00131,0.0,0.12436]
[1777838996462,56.19,78731.3,0.1,-0.0013,0.0,0.12402]
[1777839004527,56.19,78731.2,0.1,-0.0013,0.0,0.12404]
[1777839012582,56.19,78731.0,0.1,-0.0013,0.0,0.12409]
[1777839017617,56.19,78730.94,0.1,-0.0013,0.0,0.1241]
[1777839026680,56.19,78730.68,0.1,-0.0013,0.0,0.12416]
[1777839035743,56.19,78730.5,0.1,-0.00129,0.0,0.12333]
[1777839046823,56.19,78728.19,0.1,-0.0013,0.0,0.12385]
[1777839056092,56.19,78728.66,0.1,-0.0013,0.0,0.12375]
[1777839066163,56.19,78731.04,0.1,-0.00129,0.0,0.12321]
[1777839074011,56.19,78731.83,0.1,-0.00129,0.0,0.12303]
[1777839079047,56.19,78731.36,0.1,-0.00129,0.0,0.12313]
[1777839080052,56.19,78739.74,0.1,-0.00127,0.0,0.12125]
[1777839082067,56.19,78747.54,0.1,-0.00125,0.0,0.11951]
[1777839088110,56.19,78748.86,0.1,-0.00125,0.0,0.11922]
[1777839090123,56.19,78756.67,0.1,-0.00123,0.0,0.11751]
[1777839095158,56.19,78759.59,0.1,-0.00121,0.0,0.11605]
[1777839100193,56.19,78761.79,0.1,-0.00121,0.0,0.11557]
[1777839105228,56.19,78762.01,0.1,-0.00121,0.0,0.11553]
[1777839114291,56.19,78761.81,0.1,-0.00121,0.0,0.11557]
[1777839120333,56.19,78761.47,0.1,-0.00121,0.0,0.11564]
[1777839125371,56.19,78762.37,0.1,-0.0012,0.0,0.11545]
[1777839130406,56.19,78762.37,0.1,-0.0012,0.0,0.11545]
[1777839135441,56.19,78762.11,0.1,-0.00121,0.0,0.1155]
[1777839140477,56.19,78758.31,0.1,-0.00121,0.0,0.11632]
[1777839144504,56.19,78750.82,0.1,-0.00123,0.0,0.11795]
[1777839149539,56.19,78745.73,0.1,-0.00125,0.0,0.11906]
[1777839153567,56.19,78749.43,0.1,-0.00123,0.0,0.11741]
[1777839159609,56.19,78749.27,0.1,-0.00123,0.0,0.11744]
[1777839164644,56.19,78752.48,0.1,-0.00122,0.0,0.11675]
[1777839169679,56.19,78754.38,0.1,-0.00122,0.0,0.11634]
[1777839174714,56.19,78756.08,0.1,-0.00121,0.0,0.11597]
[1777839181786,56.19,78758.16,0.1,-0.00121,0.0,0.11552]
[1777839187003,56.19,78759.88,0.1,-0.0012,0.0,0.11515]
[1777839192840,56.19,78760.25,0.1,-0.0012,0.0,0.11508]
[1777839202910,56.19,78760.85,0.1,-0.0012,0.0,0.11495]
[1777839210965,56.19,78763.5,0.1,-0.00119,0.0,0.11438]
[1777839217008,56.19,78760.94,0.1,-0.00119,0.0,0.1141]
[1777839227284,56.19,78761.4,0.1,-0.00119,0.0,0.11401]
[1777839234135,56.19,78761.82,0.1,-0.00119,0.0,0.11392]
[1777839241184,56.19,78762.05,0.1,-0.00119,0.0,0.11387]
[1777839243200,56.19,78754.33,0.1,-0.00121,0.0,0.11552]
[1777839249243,56.19,78751.04,0.1,-0.00122,0.0,0.11622]
[1777839256292,56.19,78745.16,0.1,-0.00123,0.0,0.1175]
[1777839261327,56.19,78742.12,0.1,-0.00124,0.0,0.11816]
[1777839266362,56.19,78738.15,0.1,-0.00125,0.0,0.11903]
[1777839271398,56.19,78736.17,0.1,-0.00124,0.0,0.11862]
[1777839277634,56.19,78735.46,0.1,-0.00125,0.0,0.11878]
[1777839284489,56.19,78733.82,0.1,-0.00125,0.0,0.11914]
[1777839292546,56.19,78732.86,0.1,-0.00125,0.0,0.11935]
[1777839297774,56.19,78726.38,0.1,-0.00127,0.0,0.12079]
[1777839302617,56.19,78716.29,0.1,-0.0013,0.0,0.12307]
[1777839307848,56.19,78713.81,0.1,-0.0013,0.0,0.12363]
[1777839314700,56.19,78712.18,0.1,-0.00131,0.0,0.124]
[1777839319735,56.19,78715.39,0.1,-0.0013,0.0,0.12327]
[1777839324771,56.19,78714.06,0.1,-0.0013,0.0,0.12357]
[1777839329808,56.19,78712.05,0.1,-0.00131,0.0,0.12403]
[1777839336855,56.19,78711.55,0.1,-0.0013,0.0,0.12327]
[1777839341889,56.19,78710.73,0.1,-0.0013,0.0,0.12346]
[1777839348128,56.19,78717.53,0.1,-0.00128,0.0,0.12191]
[1777839354980,56.19,78718.02,0.1,-0.00128,0.0,0.1218]
[1777839360016,56.19,78718.4,0.1,-0.00128,0.0,0.12172]
[1777839365053,56.19,78718.66,0.1,-0.00128,0.0,0.12166]
[1777839370087,56.19,78719.18,0.1,-0.00128,0.0,0.12154]
[1777839376129,56.19,78721.86,0.1,-0.00127,0.0,0.12094]
[1777839381164,56.19,78721.62,0.1,-0.00127,0.0,0.121]
[1777839386199,56.19,78719.11,0.1,-0.00128,0.0,0.12156]
[1777839398480,56.19,78719.4,0.1,-0.00127,0.0,0.12063]
[1777839404326,56.19,78719.61,0.1,-0.00127,0.0,0.12058]
[1777839410369,56.19,78719.75,0.1,-0.00127,0.0,0.12055]
[1777839415406,56.19,78719.44,0.1,-0.00127,0.0,0.12062]
[1777839420446,56.19,78720.26,0.1,-0.00127,0.0,0.12044]
[1777839425482,56.19,78722.83,0.1,-0.00126,0.0,0.11986]
[1777839430516,56.19,78722.4,0.1,-0.00126,0.0,0.11996]
[1777839436558,56.19,78721.95,0.1,-0.00126,0.0,0.12006]
[1777839448830,56.19,78719.88,0.1,-0.00127,0.0,0.12052]
[1777839454685,56.19,78720.92,0.1,-0.00126,0.0,0.11943]
[1777839459719,56.19,78720.29,0.1,-0.00126,0.0,0.11957]
[1777839463747,56.19,78731.2,0.1,-0.00123,0.0,0.11717]
[1777839468970,56.19,78735.67,0.1,-0.00122,0.0,0.1162]
[1777839477845,56.19,78737.03,0.1,-0.00122,0.0,0.11591]
[1777839482879,56.19,78740.45,0.1,-0.00121,0.0,0.11517]
[1777839487915,56.19,78741.72,0.1,-0.0012,0.0,0.1149]
[1777839492950,56.19,78743.13,0.1,-0.0012,0.0,0.1146]
[1777839499180,56.19,78745.91,0.1,-0.00119,0.0,0.114]
[1777839504027,56.19,78756.9,0.1,-0.00117,0.0,0.11169]
[1777839509251,56.19,78764.45,0.1,-0.00115,0.0,0.11012]
[1777839515105,56.19,78763.75,0.1,-0.00114,0.0,0.10947]
[1777839520139,56.19,78763.45,0.1,-0.00114,0.0,0.10953]
[1777839527188,56.19,78763.05,0.1,-0.00114,0.0,0.10961]
[1777839534236,56.19,78764.62,0.1,-0.00114,0.0,0.10929]
[1777839539460,56.19,78764.36,0.1,-0.00114,0.0,0.10934]
[1777839545313,56.19,78767.31,0.1,-0.00113,0.0,0.10874]
[1777839550349,56.19,78770.91,0.1,-0.00113,0.0,0.108]
[1777839555384,56.19,78772.82,0.1,-0.00112,0.0,0.10762]
[1777839560418,56.19,78772.18,0.1,-0.00112,0.0,0.10775]
[1777839566460,56.19,78771.77,0.1,-0.00112,0.0,0.10783]
[1777839572503,56.19,78772.01,0.1,-0.00112,0.0,0.10699]
[1777839577538,56.19,78763.13,0.1,-0.00114,0.0,0.10879]
[1777839584588,56.19,78764.12,0.1,-0.00113,0.0,0.10859]
[1777839589812,56.19,78764.45,0.1,-0.00113,0.0,0.10852]
[1777839596680,56.19,78767.7,0.1,-0.00113,0.0,0.10786]
[1777839601715,56.19,78767.58,0.1,-0.00113,0.0,0.10789]
[1777839609952,56.19,78768.29,0.1,-0.00112,0.0,0.10774]
[1777839615810,56.19,78768.29,0.1,-0.00112,0.0,0.10774]
[1777839620850,56.19,78767.86,0.1,-0.00113,0.0,0.10783]
[1777839628905,56.19,78768.83,0.1,-0.00112,0.0,0.10764]
[1777839633939,56.19,78766.6,0.1,-0.00112,0.0,0.1073]
[1777839640163,56.19,78766.67,0.1,-0.00112,0.0,0.10728]
[1777839648039,56.19,78767.05,0.1,-0.00112,0.0,0.10721]
[1777839653074,56.19,78769.06,0.1,-0.00111,0.0,0.1068]
[1777839658109,56.19,78769.34,0.1,-0.00111,0.0,0.10674]
[1777839666165,56.19,78769.28,0.1,-0.00111,0.0,0.10676]
[1777839671199,56.19,78769.84,0.1,-0.00111,0.0,0.10664]
[1777839676234,56.19,78770.37,0.1,-0.00111,0.0,0.10654]
[1777839681270,56.19,78769.5,0.1,-0.00111,0.0,0.10671]
[1777839690514,56.19,78769.84,0.1,-0.00111,0.0,0.10664]
[1777839699397,56.19,78770.38,0.1,-0.0011,0.0,0.10575]
[1777839711481,56.19,78770.52,0.1,-0.0011,0.0,0.10573]
[1777839716517,56.19,78770.41,0.1,-0.0011,0.0,0.10575]
[1777839721550,56.19,78771.04,0.1,-0.0011,0.0,0.10562]
[1777839730798,56.19,78771.09,0.1,-0.0011,0.0,0.10561]
[1777839739677,56.19,78770.85,0.1,-0.0011,0.0,0.10566]
[1777839745719,56.19,78770.72,0.1,-0.0011,0.0,0.10569]
[1777839750938,56.19,78770.94,0.1,-0.0011,0.0,0.10564]
[1777839761008,56.19,78771.03,0.1,-0.00109,0.0,0.10485]
[1777839766874,56.19,78771.4,0.1,-0.00109,0.0,0.10477]
[1777839771908,56.19,78770.45,0.1,-0.00109,0.0,0.10496]
[1777839777952,56.19,78771.07,0.1,-0.00109,0.0,0.10484]
[1777839782988,56.19,78770.8,0.1,-0.00109,0.0,0.10489]
[1777839790037,56.19,78770.88,0.1,-0.00109,0.0,0.10488]
[1777839795072,56.19,78771.04,0.1,-0.00109,0.0,0.10484]
[1777839801293,56.19,78770.85,0.1,-0.00109,0.0,0.10488]
[1777839811363,56.19,78770.72,0.1,-0.00109,0.0,0.10413]
[1777839821433,56.19,78773.15,0.1,-0.00108,0.0,0.10365]
[1777839827296,56.19,78774.76,0.1,-0.00108,0.0,0.10334]
[1777839833340,56.19,78774.55,0.1,-0.00108,0.0,0.10338]
[1777839838375,56.19,78774.71,0.1,-0.00108,0.0,0.10335]
[1777839843409,56.19,78774.49,0.1,-0.00108,0.0,0.10339]
[1777839844418,56.19,78788.97,0.1,-0.00105,0.0,0.10059]
[1777839849451,56.19,78793.19,0.1,-0.00104,0.0,0.09979]
[1777839855493,56.19,78795.13,0.1,-0.00103,0.0,0.09943]
[1777839860527,56.19,78796.71,0.1,-0.00103,0.0,0.09913]
[1777839865563,56.19,78798.43,0.1,-0.00103,0.0,0.0988]
[1777839870599,56.19,78824.92,0.1,-0.00097,0.0,0.09394]
[1777839871637,56.19,78835.03,0.1,-0.00094,0.0,0.09144]
[1777839871805,56.19,78835.03,0.1,-0.00094,0.0,0.09144]
[1777839872640,56.19,78847.23,0.1,-0.00092,0.0,0.08933]
[1777839873563,56.19,78847.23,0.1,-0.00092,0.0,0.08933]
[1777839873653,56.19,78951.86,0.1,-0.00074,0.0,0.07292]
[1777839878673,56.19,78944.04,0.1,-0.00075,0.0,0.07404]
[1777839883709,56.19,78939.68,0.1,-0.00076,0.0,0.07468]
[1777839888743,56.19,78939.39,0.1,-0.00076,0.0,0.07472]
[1777839893780,56.19,78938.11,0.1,-0.00076,0.0,0.07491]
[1777839896802,56.19,78928.32,0.1,-0.00077,0.0,0.07635]
[1777839902032,56.19,78957.59,0.1,-0.00073,0.0,0.07211]
[1777839904867,56.19,78947.82,0.1,-0.00074,0.0,0.0735]
[1777839909902,56.19,78946.3,0.1,-0.00074,0.0,0.07372]
[1777839910908,56.19,78935.35,0.1,-0.00076,0.0,0.07531]
[1777839915944,56.19,78933.84,0.1,-0.00076,0.0,0.07553]
[1777839916951,56.19,78941.72,0.1,-0.00075,0.0,0.07438]
[1777839922172,56.19,78934.01,0.1,-0.00076,0.0,0.07551]
[1777839928032,56.19,78935.35,0.1,-0.00076,0.0,0.07531]
[1777839933068,56.19,78934.94,0.1,-0.00076,0.0,0.07478]
[1777839938102,56.19,78936.69,0.1,-0.00075,0.0,0.07452]
[1777839942312,56.19,78928.24,0.1,-0.00077,0.0,0.07576]
[1777839945154,56.19,78920.26,0.1,-0.00078,0.0,0.07695]
[1777839950190,56.19,78917.28,0.1,-0.00079,0.0,0.0774]
[1777839955227,56.19,78910.85,0.1,-0.0008,0.0,0.07838]
[1777839960264,56.19,78903.0,0.1,-0.00081,0.0,0.07958]
[1777839962454,56.19,78887.25,0.1,-0.00084,0.0,0.08205]
[1777839965296,56.19,78897.59,0.1,-0.00082,0.0,0.08042]
[1777839970331,56.19,78894.02,0.1,-0.00083,0.0,0.08098]
[1777839975366,56.19,78888.32,0.1,-0.00084,0.0,0.08188]
[1777839980401,56.19,78887.85,0.1,-0.00084,0.0,0.08196]
[1777839985436,56.19,78888.41,0.1,-0.00084,0.0,0.08187]
[1777839990471,56.19,78889.84,0.1,-0.00083,0.0,0.08164]
[1777839995506,56.19,78890.98,0.1,-0.00083,0.0,0.08083]
[1777840000542,56.19,78896.12,0.1,-0.00082,0.0,0.08003]
[1777840005577,56.19,78903.56,0.1,-0.0008,0.0,0.07888]
[1777840010610,56.19,78905.71,0.1,-0.0008,0.0,0.07855]
[1777840015646,56.19,78899.45,0.1,-0.00081,0.0,0.07951]
[1777840020681,56.19,78900.43,0.1,-0.00081,0.0,0.07936]
[1777840025715,56.19,78899.36,0.1,-0.00081,0.0,0.07952]
[1777840030751,56.19,78898.76,0.1,-0.00081,0.0,0.07962]
[1777840035786,56.19,78898.03,0.1,-0.00081,0.0,0.07973]
[1777840040821,56.19,78898.15,0.1,-0.00081,0.0,0.07971]
[1777840047870,56.19,78895.72,0.1,-0.00082,0.0,0.08009]
[1777840052905,56.19,78892.12,0.1,-0.00082,0.0,0.08002]
[1777840057940,56.19,78886.97,0.1,-0.00083,0.0,0.08083]
[1777840063982,56.19,78886.9,0.1,-0.00083,0.0,0.08084]
[1777840069018,56.19,78887.76,0.1,-0.00082,0.0,0.0807]
[1777840074053,56.19,78888.84,0.1,-0.00082,0.0,0.08053]
[1777840079088,56.19,78888.62,0.1,-0.00082,0.0,0.08057]
[1777840081102,56.19,78896.59,0.1,-0.00081,0.0,0.07933]
[1777840086138,56.19,78900.83,0.1,-0.0008,0.0,0.07868]
[1777840091172,56.19,78899.67,0.1,-0.0008,0.0,0.07885]
[1777840096207,56.19,78898.2,0.1,-0.00081,0.0,0.07908]
[1777840103442,56.19,78898.2,0.1,-0.00081,0.0,0.07908]
[1777840109297,56.19,78896.39,0.1,-0.00081,0.0,0.07936]
[1777840114333,56.19,78892.39,0.1,-0.00081,0.0,0.07935]
[1777840119367,56.19,78891.56,0.1,-0.00081,0.0,0.07948]
[1777840124403,56.19,78884.8,0.1,-0.00082,0.0,0.08053]
[1777840129440,56.19,78885.29,0.1,-0.00082,0.0,0.08046]
[1777840134473,56.19,78885.22,0.1,-0.00082,0.0,0.08047]
[1777840141522,56.19,78886.24,0.1,-0.00082,0.0,0.08031]
[1777840146557,56.19,78888.14,0.1,-0.00082,0.0,0.08001]
[1777840151593,56.19,78889.23,0.1,-0.00082,0.0,0.07984]
[1777840156630,56.19,78889.72,0.1,-0.00081,0.0,0.07977]
[1777840163892,56.19,78890.31,0.1,-0.00081,0.0,0.07968]
[1777840169721,56.19,78893.17,0.1,-0.00081,0.0,0.07923]
[1777840177777,56.19,78889.93,0.1,-0.00081,0.0,0.07911]
[1777840184033,56.19,78904.74,0.1,-0.00078,0.0,0.07685]
[1777840185833,56.19,78916.69,0.1,-0.00076,0.0,0.07508]
[1777840190869,56.19,78916.8,0.1,-0.00076,0.0,0.07506]
[1777840195902,56.19,78915.24,0.1,-0.00077,0.0,0.07529]
[1777840200955,56.19,78913.87,0.1,-0.00077,0.0,0.07549]
[1777840202964,56.19,78932.59,0.1,-0.00074,0.0,0.07277]
[1777840208000,56.19,78927.85,0.1,-0.00074,0.0,0.07345]
[1777840213035,56.19,78924.31,0.1,-0.00075,0.0,0.07396]
[1777840215048,56.19,78912.44,0.1,-0.00077,0.0,0.0757]
[1777840220083,56.19,78912.69,0.1,-0.00077,0.0,0.07567]
[1777840225122,56.19,78907.31,0.1,-0.00078,0.0,0.07647]
[1777840230153,56.19,78907.03,0.1,-0.00078,0.0,0.07651]
[1777840235189,56.19,78904.0,0.1,-0.00078,0.0,0.07636]
[1777840238210,56.19,78915.48,0.1,-0.00076,0.0,0.07466]
[1777840243244,56.19,78914.75,0.1,-0.00076,0.0,0.07476]
[1777840248279,56.19,78911.62,0.1,-0.00077,0.0,0.07522]
[1777840254532,56.19,78911.26,0.1,-0.00077,0.0,0.07528]
[1777840260366,56.19,78909.46,0.1,-0.00077,0.0,0.07554]
[1777840265398,56.19,78909.16,0.1,-0.00077,0.0,0.07559]
[1777840271440,56.19,78908.84,0.1,-0.00077,0.0,0.07564]
[1777840273455,56.19,78916.98,0.1,-0.00076,0.0,0.07444]
[1777840278488,56.19,78921.77,0.1,-0.00075,0.0,0.07374]
[1777840284741,56.19,78937.27,0.1,-0.00072,0.0,0.07153]
[1777840290573,56.19,78939.17,0.1,-0.00072,0.0,0.07126]
[1777840294811,56.19,78942.38,0.1,-0.00071,0.0,0.07024]
[1777840296615,56.19,78956.55,0.1,-0.00069,0.0,0.0683]
[1777840301650,56.19,78948.88,0.1,-0.0007,0.0,0.06934]
[1777840307694,56.19,78948.04,0.1,-0.0007,0.0,0.06946]
[1777840312727,56.19,78939.2,0.1,-0.00072,0.0,0.07068]
[1777840317762,56.19,78935.33,0.1,-0.00072,0.0,0.07122]
[1777840322802,56.19,78936.51,0.1,-0.00072,0.0,0.07106]
[1777840328843,56.19,78937.69,0.1,-0.00072,0.0,0.07089]
[1777840333875,56.19,78937.83,0.1,-0.00072,0.0,0.07087]
[1777840337904,56.19,78925.99,0.1,-0.00074,0.0,0.07255]
[1777840342939,56.19,78918.23,0.1,-0.00075,0.0,0.07366]
[1777840348981,56.19,78915.72,0.1,-0.00075,0.0,0.07403]
[1777840354016,56.19,78908.82,0.1,-0.00076,0.0,0.07444]
[1777840359050,56.19,78902.89,0.1,-0.00077,0.0,0.07531]
[1777840364088,56.19,78904.9,0.1,-0.00076,0.0,0.07502]
[1777840370131,56.19,78904.95,0.1,-0.00076,0.0,0.07501]
[1777840374160,56.19,78897.35,0.1,-0.00078,0.0,0.07614]
[1777840379192,56.19,78894.82,0.1,-0.00078,0.0,0.07652]
[1777840384228,56.19,78895.1,0.1,-0.00078,0.0,0.07647]
[1777840389262,56.19,78898.47,0.1,-0.00077,0.0,0.07597]
[1777840394297,56.19,78898.84,0.1,-0.00077,0.0,0.07591]
[1777840399333,56.19,78898.51,0.1,-0.00077,0.0,0.07596]
[1777840404374,56.19,78898.53,0.1,-0.00077,0.0,0.07596]
[1777840409404,56.19,78898.19,0.1,-0.00078,0.0,0.07601]
[1777840414438,56.19,78900.81,0.1,-0.00076,0.0,0.07502]
[1777840422494,56.19,78901.42,0.1,-0.00076,0.0,0.07493]
[1777840424508,56.19,78910.99,0.1,-0.00075,0.0,0.07353]
[1777840429543,56.19,78909.79,0.1,-0.00075,0.0,0.07371]
[1777840435797,56.19,78909.45,0.1,-0.00075,0.0,0.07376]
[1777840443641,56.19,78909.56,0.1,-0.00075,0.0,0.07374]
[1777840448675,56.19,78909.79,0.1,-0.00075,0.0,0.07371]
[1777840453710,56.19,78910.36,0.1,-0.00075,0.0,0.07362]
[1777840458747,56.19,78910.21,0.1,-0.00075,0.0,0.07365]
[1777840466008,56.19,78909.87,0.1,-0.00075,0.0,0.07369]
[1777840466557,56.19,78909.87,0.1,-0.00075,0.0,0.07369]
[1777840466653,56.19,78909.87,0.1,-0.00075,0.0,0.07369]
[1777840471836,56.19,78909.91,0.1,-0.00074,0.0,0.0731]
[1777840473115,56.19,78909.91,0.1,-0.00074,0.0,0.0731]
[1777840473142,56.19,78909.88,0.1,-0.00074,0.0,0.0731]
[1777840478371,56.19,78909.88,0.1,-0.00074,0.0,0.0731]
[1777840478414,56.19,78909.49,0.1,-0.00074,0.0,0.07316]
[1777840479832,56.19,78909.49,0.1,-0.00074,0.0,0.07316]
[1777840479928,56.19,78909.05,0.1,-0.00075,0.0,0.07322]
[1777840486152,56.19,78909.05,0.1,-0.00075,0.0,0.07322]
[1777840492986,56.19,78908.71,0.1,-0.00075,0.0,0.07327]
[1777840498019,56.19,78916.05,0.1,-0.00073,0.0,0.07222]
[1777840502478,56.19,78922.27,0.1,-0.00072,0.0,0.07134]
[1777840503058,56.19,78926.33,0.1,-0.00072,0.0,0.07077]
[1777840504128,56.19,78926.33,0.1,-0.00072,0.0,0.07077]
[1777840504153,56.19,79025.81,0.1,-0.00058,0.0,0.05802]
[1777840508122,56.19,79017.14,0.1,-0.00059,0.0,0.05904]
[1777840513129,56.19,79017.95,0.1,-0.00059,0.0,0.05895]
[1777840515142,56.19,79008.5,0.1,-0.0006,0.0,0.06008]
[1777840520180,56.19,79012.71,0.1,-0.0006,0.0,0.05957]
[1777840522192,56.19,79020.87,0.1,-0.00058,0.0,0.0586]
[1777840527226,56.19,79024.59,0.1,-0.00058,0.0,0.05816]
[1777840532262,56.19,79021.23,0.1,-0.00058,0.0,0.05807]
[1777840535283,56.19,79029.09,0.1,-0.00057,0.0,0.05716]
[1777840540317,56.19,79031.0,0.1,-0.00057,0.0,0.05694]
[1777840545353,56.19,79030.9,0.1,-0.00057,0.0,0.05695]
[1777840550390,56.19,79037.18,0.1,-0.00056,0.0,0.05623]
[1777840552404,56.19,79045.9,0.1,-0.00055,0.0,0.05525]
[1777840557448,56.19,79049.14,0.1,-0.00054,0.0,0.05489]
[1777840559462,56.19,79057.7,0.1,-0.00053,0.0,0.05394]
[1777840560468,56.19,79070.75,0.1,-0.00052,0.0,0.05253]
[1777840561476,56.19,79078.71,0.1,-0.00051,0.0,0.05169]
[1777840565520,56.19,79086.21,0.1,-0.0005,0.0,0.0509]
[1777840566519,56.19,79098.72,0.1,-0.00049,0.0,0.04962]
[1777840567531,56.19,79117.18,0.1,-0.00047,0.0,0.04778]
[1777840572562,56.19,79113.65,0.1,-0.00047,0.0,0.04813]
[1777840577594,56.19,79107.88,0.1,-0.00048,0.0,0.0487]
[1777840579608,56.19,79115.74,0.1,-0.00047,0.0,0.04792]
[1777840581622,56.19,79124.62,0.1,-0.00046,0.0,0.04706]
[1777840586905,56.19,79124.79,0.1,-0.00046,0.0,0.04704]
[1777840592272,56.19,79126.28,0.1,-0.00046,0.0,0.0469]
[1777840592373,56.19,79135.73,0.1,-0.00045,0.0,0.04559]
[1777840593787,56.19,79136.32,0.1,-0.00045,0.0,0.04554]
[1777840593892,56.19,79240.09,0.1,-0.00035,0.0,0.0367]
[1777840595721,56.19,79228.0,0.1,-0.00036,0.0,0.03764]
[1777840596994,56.19,79215.16,0.1,-0.00037,0.0,0.03867]
[1777840598742,56.19,79204.94,0.1,-0.00038,0.0,0.0395]
[1777840603779,56.19,79204.72,0.1,-0.00038,0.0,0.03952]
[1777840604786,56.19,79212.51,0.1,-0.00038,0.0,0.03888]
[1777840607065,56.19,79223.21,0.1,-0.00037,0.0,0.03802]
[1777840611841,56.19,79212.47,0.1,-0.00038,0.0,0.03888]
[1777840613886,56.19,79207.54,0.1,-0.00038,0.0,0.03929]
[1777840613990,56.19,79173.41,0.1,-0.00041,0.0,0.04218]
[1777840614762,56.19,79173.41,0.1,-0.00041,0.0,0.04218]
[1777840614902,56.19,79173.12,0.1,-0.00041,0.0,0.0422]
[1777840615897,56.19,79152.29,0.1,-0.00043,0.0,0.04406]
[1777840620944,56.19,79145.44,0.1,-0.00044,0.0,0.04469]
[1777840622946,56.19,79126.68,0.1,-0.00045,0.0,0.04645]
[1777840625976,56.19,79134.23,0.1,-0.00045,0.0,0.04573]
[1777840631012,56.19,79138.86,0.1,-0.00044,0.0,0.0453]
[1777840634041,56.19,79127.92,0.1,-0.00045,0.0,0.04633]
[1777840639073,56.19,79129.57,0.1,-0.00045,0.0,0.04617]
[1777840642095,56.19,79119.23,0.1,-0.00046,0.0,0.04717]
[1777840647369,56.19,79119.8,0.1,-0.00046,0.0,0.04711]
[1777840653173,56.19,79115.92,0.1,-0.00046,0.0,0.04708]
[1777840657439,56.19,79108.41,0.1,-0.00047,0.0,0.04781]
[1777840663246,56.19,79101.3,0.1,-0.00048,0.0,0.04851]
[1777840668278,56.19,79094.04,0.1,-0.00049,0.0,0.04924]
[1777840673313,56.19,79089.88,0.1,-0.00049,0.0,0.04966]
[1777840676333,56.19,79080.56,0.1,-0.0005,0.0,0.05061]
[1777840677579,56.19,79068.38,0.1,-0.00051,0.0,0.05189]
[1777840683383,56.19,79072.07,0.1,-0.00051,0.0,0.0515]
[1777840687649,56.19,79080.16,0.1,-0.0005,0.0,0.05066]
[1777840693453,56.19,79083.03,0.1,-0.0005,0.0,0.05036]
[1777840698488,56.19,79084.37,0.1,-0.0005,0.0,0.05022]
[1777840703523,56.19,79085.26,0.1,-0.00049,0.0,0.05013]
[1777840708560,56.19,79081.53,0.1,-0.0005,0.0,0.05051]
[1777840712588,56.19,79068.22,0.1,-0.00051,0.0,0.05146]
[1777840717623,56.19,79069.03,0.1,-0.00051,0.0,0.05138]
[1777840723666,56.19,79068.58,0.1,-0.00051,0.0,0.05142]
[1777840728700,56.19,79061.04,0.1,-0.00052,0.0,0.05222]
[1777840733735,56.19,79067.65,0.1,-0.00051,0.0,0.05152]
[1777840738770,56.19,79067.38,0.1,-0.00051,0.0,0.05155]
[1777840744812,56.19,79066.05,0.1,-0.00051,0.0,0.05169]
[1777840749847,56.19,79065.16,0.1,-0.00051,0.0,0.05178]
[1777840755896,56.19,79069.81,0.1,-0.00051,0.0,0.05129]
[1777840760937,56.19,79071.71,0.1,-0.00051,0.0,0.0511]
[1777840765965,56.19,79067.51,0.1,-0.00051,0.0,0.05154]
[1777840771000,56.19,79064.24,0.1,-0.00051,0.0,0.05144]
[1777840776035,56.19,79067.54,0.1,-0.00051,0.0,0.05109]
[1777840781070,56.19,79069.31,0.1,-0.0005,0.0,0.05091]
[1777840786105,56.19,79065.45,0.1,-0.00051,0.0,0.05131]
[1777840788355,56.19,79056.8,0.1,-0.00052,0.0,0.05222]
[1777840790133,56.19,79047.12,0.1,-0.00053,0.0,0.05326]
[1777840792147,56.19,79036.48,0.1,-0.00054,0.0,0.05443]
[1777840794162,56.19,79028.17,0.1,-0.00055,0.0,0.05536]
[1777840799197,56.19,79021.52,0.1,-0.00056,0.0,0.05611]
[1777840804238,56.19,79024.11,0.1,-0.00056,0.0,0.05581]
[1777840805242,56.19,79036.76,0.1,-0.00054,0.0,0.0544]
[1777840810280,56.19,79024.87,0.1,-0.00056,0.0,0.05573]
[1777840815315,56.19,79019.4,0.1,-0.00056,0.0,0.05635]
[1777840818565,56.19,79003.64,0.1,-0.00058,0.0,0.05818]
[1777840824380,56.19,78996.76,0.1,-0.00059,0.0,0.05899]
[1777840829415,56.19,78994.98,0.1,-0.00059,0.0,0.0592]
[1777840834451,56.19,78992.13,0.1,-0.00059,0.0,0.05904]
[1777840838705,56.19,78981.92,0.1,-0.00061,0.0,0.06027]
[1777840844521,56.19,78971.54,0.1,-0.00062,0.0,0.06155]
[1777840847542,56.19,78960.59,0.1,-0.00064,0.0,0.06292]
[1777840852578,56.19,78964.07,0.1,-0.00063,0.0,0.06248]
[1777840857612,56.19,78968.6,0.1,-0.00062,0.0,0.06191]
[1777840861640,56.19,78976.93,0.1,-0.00061,0.0,0.06088]
[1777840866676,56.19,78979.46,0.1,-0.00061,0.0,0.06057]
[1777840871710,56.19,78985.4,0.1,-0.0006,0.0,0.05985]
[1777840875739,56.19,78996.94,0.1,-0.00059,0.0,0.05847]
[1777840878760,56.19,79005.87,0.1,-0.00057,0.0,0.05743]
[1777840883796,56.19,79000.08,0.1,-0.00058,0.0,0.0581]
[1777840886817,56.19,79008.96,0.1,-0.00057,0.0,0.05707]
[1777840891853,56.19,79008.56,0.1,-0.00057,0.0,0.05663]
[1777840895879,56.19,78998.67,0.1,-0.00058,0.0,0.05778]
[1777840901922,56.19,78996.21,0.1,-0.00058,0.0,0.05807]
[1777840906958,56.19,78987.76,0.1,-0.00059,0.0,0.05907]
[1777840911993,56.19,78979.33,0.1,-0.0006,0.0,0.06008]
[1777840917027,56.19,78976.05,0.1,-0.00061,0.0,0.06048]
[1777840922063,56.19,78974.12,0.1,-0.00061,0.0,0.06072]
[1777840927105,56.19,78972.34,0.1,-0.00061,0.0,0.06093]
[1777840932135,56.19,78978.71,0.1,-0.00061,0.0,0.06016]
[1777840937179,56.19,78980.47,0.1,-0.0006,0.0,0.05994]
[1777840939415,56.19,78988.81,0.1,-0.00059,0.0,0.05894]
[1777840945233,56.19,78987.14,0.1,-0.00059,0.0,0.05914]
[1777840950269,56.19,78986.65,0.1,-0.00059,0.0,0.0592]
[1777840955303,56.19,78986.14,0.1,-0.00059,0.0,0.05876]
[1777840957317,56.19,78999.9,0.1,-0.00057,0.0,0.05715]
[1777840962352,56.19,79005.81,0.1,-0.00057,0.0,0.05647]
[1777840967386,56.19,79011.23,0.1,-0.00056,0.0,0.05585]
[1777840972422,56.19,79013.07,0.1,-0.00056,0.0,0.05564]
[1777840977457,56.19,79015.22,0.1,-0.00055,0.0,0.0554]
[1777840982492,56.19,79012.48,0.1,-0.00056,0.0,0.05571]
[1777840987528,56.19,79009.21,0.1,-0.00056,0.0,0.05608]
[1777840992561,56.19,79002.62,0.1,-0.00057,0.0,0.05683]
[1777840998604,56.19,79000.75,0.1,-0.00057,0.0,0.05705]
[1777841002645,56.19,79009.14,0.1,-0.00056,0.0,0.05609]
[1777841007679,56.19,79011.2,0.1,-0.00056,0.0,0.05585]
[1777841011707,56.19,79014.22,0.1,-0.00055,0.0,0.05504]
[1777841016742,56.19,79015.98,0.1,-0.00055,0.0,0.05484]
[1777841021777,56.19,79009.8,0.1,-0.00056,0.0,0.05553]
[1777841030046,56.19,79006.9,0.1,-0.00056,0.0,0.05586]
[1777841035875,56.19,79010.01,0.1,-0.00056,0.0,0.05551]
[1777841040910,56.19,79012.26,0.1,-0.00055,0.0,0.05526]
[1777841045945,56.19,79013.54,0.1,-0.00055,0.0,0.05511]
[1777841050980,56.19,79014.95,0.1,-0.00055,0.0,0.05495]
[1777841057022,56.19,79014.65,0.1,-0.00055,0.0,0.05499]
[1777841062057,56.19,79015.26,0.1,-0.00055,0.0,0.05492]
[1777841067092,56.19,79012.92,0.1,-0.00055,0.0,0.05518]
[1777841072128,56.19,79008.38,0.1,-0.00055,0.0,0.05522]
[1777841077161,56.19,79005.2,0.1,-0.00056,0.0,0.05558]
[1777841084211,56.19,79002.98,0.1,-0.00056,0.0,0.05583]
[1777841090467,56.19,78999.31,0.1,-0.00056,0.0,0.05625]
[1777841098315,56.19,78998.29,0.1,-0.00057,0.0,0.05637]
[1777841103350,56.19,78992.19,0.1,-0.00057,0.0,0.05707]
[1777841110607,56.19,78990.78,0.1,-0.00057,0.0,0.05723]
[1777841116441,56.19,78991.21,0.1,-0.00057,0.0,0.05718]
[1777841121476,56.19,78990.85,0.1,-0.00057,0.0,0.05722]
[1777841126512,56.19,78990.51,0.1,-0.00058,0.0,0.05726]
[1777841129534,56.19,78999.04,0.1,-0.00056,0.0,0.05628]
[1777841131549,56.19,79003.91,0.1,-0.00055,0.0,0.05525]
[1777841136582,56.19,79005.28,0.1,-0.00055,0.0,0.05509]
[1777841142623,56.19,79001.46,0.1,-0.00056,0.0,0.05553]
[1777841149673,56.19,78999.48,0.1,-0.00056,0.0,0.05575]
[1777841154709,56.19,78994.57,0.1,-0.00057,0.0,0.05631]
[1777841160958,56.19,78994.14,0.1,-0.00057,0.0,0.05636]
[1777841163772,56.19,78983.97,0.1,-0.00058,0.0,0.05754]
[1777841168809,56.19,78977.81,0.1,-0.00059,0.0,0.05826]
[1777841173842,56.19,78970.04,0.1,-0.0006,0.0,0.05919]
[1777841176862,56.19,78958.76,0.1,-0.00061,0.0,0.06055]
[1777841182905,56.19,78956.47,0.1,-0.00061,0.0,0.06083]
[1777841184919,56.19,78938.2,0.1,-0.00064,0.0,0.06312]
[1777841189955,56.19,78938.46,0.1,-0.00064,0.0,0.06309]
[1777841192976,56.19,78945.12,0.1,-0.00063,0.0,0.06172]
[1777841198011,56.19,78948.1,0.1,-0.00062,0.0,0.06135]
[1777841203045,56.19,78949.55,0.1,-0.00062,0.0,0.06117]
[1777841208081,56.19,78949.23,0.1,-0.00062,0.0,0.06121]
[1777841213117,56.19,78948.49,0.1,-0.00062,0.0,0.0613]
[1777841220165,56.19,78948.27,0.1,-0.00062,0.0,0.06133]
[1777841226207,56.19,78948.13,0.1,-0.00062,0.0,0.06135]
[1777841231242,56.19,78945.83,0.1,-0.00062,0.0,0.06164]
[1777841236277,56.19,78945.47,0.1,-0.00062,0.0,0.06168]
[1777841241521,56.19,78939.89,0.1,-0.00063,0.0,0.06238]
[1777841247354,56.19,78941.34,0.1,-0.00063,0.0,0.0622]
[1777841252389,56.19,78941.31,0.1,-0.00063,0.0,0.06168]
[1777841257423,56.19,78946.15,0.1,-0.00062,0.0,0.06108]
[1777841262460,56.19,78945.83,0.1,-0.00062,0.0,0.06112]
[1777841269509,56.19,78946.24,0.1,-0.00062,0.0,0.06107]
[1777841279579,56.19,78946.21,0.1,-0.00062,0.0,0.06107]
[1777841284613,56.19,78941.23,0.1,-0.00063,0.0,0.06169]
[1777841289649,56.19,78934.9,0.1,-0.00063,0.0,0.06248]
[1777841291880,56.19,78926.24,0.1,-0.00065,0.0,0.06358]
[1777841293677,56.19,78918.1,0.1,-0.00066,0.0,0.06463]
[1777841296701,56.19,78893.76,0.1,-0.00069,0.0,0.06787]
[1777841301951,56.19,78884.46,0.1,-0.00071,0.0,0.06915]
[1777841307792,56.19,78878.82,0.1,-0.00072,0.0,0.06993]
[1777841312827,56.19,78873.07,0.1,-0.00072,0.0,0.07016]
[1777841317864,56.19,78869.4,0.1,-0.00073,0.0,0.07068]
[1777841322899,56.19,78868.64,0.1,-0.00073,0.0,0.07078]
[1777841327934,56.19,78868.27,0.1,-0.00073,0.0,0.07084]
[1777841329948,56.19,78857.78,0.1,-0.00074,0.0,0.07234]
[1777841334984,56.19,78852.2,0.1,-0.00075,0.0,0.07314]
[1777841338005,56.19,78844.78,0.1,-0.00077,0.0,0.07423]
[1777841340024,56.19,78834.95,0.1,-0.00078,0.0,0.0757]
[1777841345058,56.19,78845.59,0.1,-0.00076,0.0,0.07411]
[1777841350093,56.19,78855.16,0.1,-0.00075,0.0,0.07271]
[1777841355129,56.19,78861.42,0.1,-0.00074,0.0,0.07181]
[1777841358149,56.19,78853.39,0.1,-0.00075,0.0,0.07297]
[1777841362378,56.19,78844.52,0.1,-0.00077,0.0,0.07427]
[1777841367212,56.19,78835.24,0.1,-0.00078,0.0,0.07565]
[1777841372247,56.19,78830.18,0.1,-0.00078,0.0,0.0758]
[1777841377282,56.19,78836.36,0.1,-0.00077,0.0,0.07487]
[1777841382317,56.19,78839.08,0.1,-0.00077,0.0,0.07447]
[1777841387353,56.19,78836.03,0.1,-0.00077,0.0,0.07492]
[1777841392388,56.19,78834.25,0.1,-0.00078,0.0,0.07519]
[1777841399437,56.19,78833.88,0.1,-0.00078,0.0,0.07524]
[1777841404472,56.19,78836.17,0.1,-0.00077,0.0,0.0749]
[1777841406485,56.19,78853.1,0.1,-0.00075,0.0,0.07242]
[1777841411525,56.19,78860.26,0.1,-0.00073,0.0,0.07139]
[1777841412731,56.19,78878.62,0.1,-0.00071,0.0,0.06881]
[1777841415549,56.19,78885.93,0.1,-0.00069,0.0,0.06781]
[1777841420585,56.19,78879.16,0.1,-0.0007,0.0,0.06874]
[1777841425619,56.19,78876.7,0.1,-0.00071,0.0,0.06908]
[1777841430653,56.19,78876.33,0.1,-0.00071,0.0,0.06913]
[1777841436696,56.19,78876.14,0.1,-0.0007,0.0,0.06858]
[1777841441731,56.19,78876.64,0.1,-0.0007,0.0,0.06851]
[1777841446766,56.19,78878.29,0.1,-0.0007,0.0,0.06829]
[1777841451801,56.19,78882.84,0.1,-0.00069,0.0,0.06767]
[1777841456836,56.19,78882.66,0.1,-0.00069,0.0,0.06769]
[1777841461871,56.19,78881.77,0.1,-0.0007,0.0,0.06781]
[1777841465898,56.19,78871.63,0.1,-0.00071,0.0,0.06921]
[1777841470955,56.19,78870.35,0.1,-0.00071,0.0,0.06938]
[1777841473161,56.19,78877.99,0.1,-0.0007,0.0,0.06833]
[1777841478998,56.19,78873.95,0.1,-0.00071,0.0,0.06889]
[1777841484032,56.19,78872.72,0.1,-0.00071,0.0,0.06906]
[1777841490073,56.19,78872.88,0.1,-0.00071,0.0,0.06903]
[1777841495108,56.19,78868.71,0.1,-0.00071,0.0,0.06904]
[1777841500144,56.19,78869.71,0.1,-0.00071,0.0,0.0689]
[1777841502162,56.19,78877.18,0.1,-0.0007,0.0,0.06787]
[1777841507192,56.19,78879.34,0.1,-0.00069,0.0,0.06758]
[1777841512228,56.19,78880.07,0.1,-0.00069,0.0,0.06748]
[1777841517263,56.19,78883.88,0.1,-0.00069,0.0,0.06696]
[1777841522299,56.19,78884.88,0.1,-0.00068,0.0,0.06683]
[1777841527334,56.19,78888.25,0.1,-0.00068,0.0,0.06638]
[1777841532369,56.19,78881.99,0.1,-0.00069,0.0,0.06722]
[1777841537405,56.19,78877.86,0.1,-0.0007,0.0,0.06778]
[1777841539419,56.19,78869.39,0.1,-0.00071,0.0,0.06894]
[1777841542439,56.19,78861.16,0.1,-0.00072,0.0,0.07009]
[1777841547474,56.19,78861.24,0.1,-0.00072,0.0,0.07008]
[1777841553515,56.19,78862.34,0.1,-0.00071,0.0,0.06935]
[1777841558552,56.19,78864.04,0.1,-0.00071,0.0,0.06911]
[1777841561573,56.19,78879.34,0.1,-0.00069,0.0,0.06702]
[1777841566606,56.19,78881.73,0.1,-0.00068,0.0,0.06669]
[1777841571641,56.19,78880.08,0.1,-0.00069,0.0,0.06692]
[1777841576678,56.19,78879.09,0.1,-0.00069,0.0,0.06705]
[1777841582719,56.19,78878.23,0.1,-0.00069,0.0,0.06717]
[1777841588760,56.19,78877.23,0.1,-0.00069,0.0,0.0673]
[1777841594004,56.19,78876.41,0.1,-0.00069,0.0,0.06741]
[1777841601856,56.19,78875.89,0.1,-0.00069,0.0,0.06748]
[1777841606890,56.19,78875.34,0.1,-0.00069,0.0,0.06756]
[1777841611925,56.19,78882.7,0.1,-0.00068,0.0,0.06601]
[1777841616960,56.19,78877.07,0.1,-0.00069,0.0,0.06676]
[1777841621995,56.19,78874.83,0.1,-0.00069,0.0,0.06706]
[1777841627030,56.19,78872.84,0.1,-0.00069,0.0,0.06733]
[1777841633073,56.19,78872.4,0.1,-0.00069,0.0,0.06739]
[1777841638108,56.19,78872.47,0.1,-0.00069,0.0,0.06738]
[1777841643147,56.19,78872.56,0.1,-0.00069,0.0,0.06737]
[1777841648183,56.19,78873.1,0.1,-0.00069,0.0,0.0673]
[1777841654428,56.19,78873.07,0.1,-0.00069,0.0,0.0673]
[1777841660262,56.19,78872.93,0.1,-0.00069,0.0,0.06732]
[1777841666304,56.19,78872.8,0.1,-0.00069,0.0,0.06734]
[1777841672346,56.19,78872.5,0.1,-0.00069,0.0,0.06681]
[1777841677381,56.19,78870.48,0.1,-0.00069,0.0,0.06709]
[1777841682416,56.19,78862.62,0.1,-0.0007,0.0,0.06816]
[1777841687451,56.19,78863.89,0.1,-0.0007,0.0,0.06798]
[1777841692486,56.19,78860.47,0.1,-0.0007,0.0,0.06845]
[1777841700542,56.19,78857.8,0.1,-0.00071,0.0,0.06882]
[1777841706585,56.19,78864.16,0.1,-0.0007,0.0,0.06795]
[1777841712626,56.19,78864.91,0.1,-0.0007,0.0,0.06785]
[1777841717660,56.19,78867.41,0.1,-0.00069,0.0,0.0675]
[1777841724918,56.19,78867.23,0.1,-0.00069,0.0,0.06753]
[1777841730752,56.19,78867.51,0.1,-0.00069,0.0,0.06749]
[1777841736794,56.19,78867.06,0.1,-0.00069,0.0,0.06699]
[1777841741829,56.19,78867.54,0.1,-0.00069,0.0,0.06692]
[1777841746865,56.19,78867.26,0.1,-0.00069,0.0,0.06696]
[1777841752908,56.19,78867.39,0.1,-0.00069,0.0,0.06694]
[1777841757943,56.19,78867.86,0.1,-0.00069,0.0,0.06688]
[1777841762979,56.19,78870.27,0.1,-0.00068,0.0,0.06655]
[1777841765202,56.19,78879.0,0.1,-0.00067,0.0,0.06539]
[1777841771033,56.19,78874.92,0.1,-0.00068,0.0,0.06593]
[1777841778083,56.19,78874.17,0.1,-0.00068,0.0,0.06603]
[1777841785342,56.19,78874.03,0.1,-0.00068,0.0,0.06605]
[1777841792184,56.19,78874.0,0.1,-0.00067,0.0,0.0655]
[1777841797221,56.19,78874.63,0.1,-0.00067,0.0,0.06542]
[1777841799235,56.19,78885.03,0.1,-0.00066,0.0,0.06405]
[1777841805482,56.19,78884.46,0.1,-0.00066,0.0,0.06413]
[1777841811319,56.19,78884.93,0.1,-0.00066,0.0,0.06406]
[1777841816354,56.19,78886.27,0.1,-0.00065,0.0,0.06389]
[1777841825622,56.19,78883.85,0.1,-0.00066,0.0,0.0642]
[1777841831463,56.19,78883.21,0.1,-0.00066,0.0,0.06429]
[1777841838523,56.19,78882.81,0.1,-0.00066,0.0,0.06434]
[1777841843557,56.19,78881.65,0.1,-0.00066,0.0,0.06449]
[1777841850612,56.19,78880.95,0.1,-0.00066,0.0,0.06458]
[1777841855832,56.19,78878.96,0.1,-0.00066,0.0,0.0643]
[1777841862690,56.19,78877.0,0.1,-0.00066,0.0,0.06455]
[1777841867726,56.19,78872.13,0.1,-0.00067,0.0,0.06519]
[1777841872760,56.19,78870.74,0.1,-0.00067,0.0,0.06538]
[1777841878804,56.19,78869.6,0.1,-0.00067,0.0,0.06553]
[1777841883838,56.19,78876.91,0.1,-0.00066,0.0,0.06456]
[1777841889879,56.19,78879.5,0.1,-0.00066,0.0,0.06423]
[1777841894916,56.19,78875.65,0.1,-0.00066,0.0,0.06473]
[1777841899950,56.19,78873.1,0.1,-0.00067,0.0,0.06507]
[1777841904986,56.19,78873.26,0.1,-0.00067,0.0,0.06504]
[1777841910021,56.19,78879.97,0.1,-0.00066,0.0,0.06416]
[1777841916256,56.19,78879.5,0.1,-0.00065,0.0,0.06368]
[1777841922105,56.19,78879.54,0.1,-0.00065,0.0,0.06368]
[1777841927140,56.19,78880.42,0.1,-0.00065,0.0,0.06356]
[1777841932176,56.19,78880.75,0.1,-0.00065,0.0,0.06352]
[1777841938218,56.19,78880.3,0.1,-0.00065,0.0,0.06358]
[1777841943253,56.19,78879.43,0.1,-0.00065,0.0,0.06369]
[1777841948288,56.19,78885.08,0.1,-0.00065,0.0,0.06296]
[1777841953323,56.19,78889.98,0.1,-0.00064,0.0,0.06234]
[1777841961379,56.19,78889.56,0.1,-0.00064,0.0,0.06239]
[1777841966608,56.19,78890.31,0.1,-0.00064,0.0,0.0623]
[1777841972455,56.19,78889.6,0.1,-0.00063,0.0,0.06185]
[1777841978498,56.19,78890.1,0.1,-0.00063,0.0,0.06179]
[1777841983532,56.19,78889.91,0.1,-0.00063,0.0,0.06182]
[1777841990582,56.19,78889.74,0.1,-0.00063,0.0,0.06184]
[1777841995621,56.19,78890.07,0.1,-0.00063,0.0,0.0618]
[1777842000653,56.19,78892.34,0.1,-0.00063,0.0,0.06151]
[1777842005689,56.19,78905.57,0.1,-0.00061,0.0,0.05987]
[1777842006887,56.19,78898.16,0.1,-0.00062,0.0,0.06078]
[1777842012736,56.19,78894.55,0.1,-0.00063,0.0,0.06123]
[1777842017778,56.19,78890.1,0.1,-0.00063,0.0,0.06179]
[1777842022808,56.19,78890.88,0.1,-0.00063,0.0,0.06169]
[1777842027842,56.19,78891.73,0.1,-0.00063,0.0,0.06159]
[1777842037097,56.19,78891.7,0.1,-0.00063,0.0,0.06106]
[1777842042946,56.19,78891.1,0.1,-0.00063,0.0,0.06114]
[1777842048989,56.19,78890.88,0.1,-0.00063,0.0,0.06117]
[1777842054024,56.19,78890.77,0.1,-0.00063,0.0,0.06118]
[1777842059059,56.19,78886.46,0.1,-0.00063,0.0,0.06172]
[1777842064094,56.19,78881.87,0.1,-0.00064,0.0,0.0623]
[1777842069129,56.19,78882.1,0.1,-0.00064,0.0,0.06227]
[1777842074164,56.19,78881.64,0.1,-0.00064,0.0,0.06233]
[1777842079195,56.19,78879.7,0.1,-0.00064,0.0,0.06258]
[1777842084235,56.19,78883.16,0.1,-0.00064,0.0,0.06214]
[1777842089268,56.19,78885.62,0.1,-0.00063,0.0,0.06183]
[1777842095310,56.19,78887.0,0.1,-0.00063,0.0,0.06112]
[1777842101352,56.19,78882.44,0.1,-0.00063,0.0,0.0617]
[1777842106391,56.19,78881.98,0.1,-0.00063,0.0,0.06175]
[1777842112429,56.19,78881.66,0.1,-0.00063,0.0,0.06179]
[1777842117666,56.19,78880.89,0.1,-0.00064,0.0,0.06189]
[1777842123507,56.19,78876.79,0.1,-0.00064,0.0,0.06241]
[1777842125522,56.19,78865.63,0.1,-0.00066,0.0,0.06385]
[1777842130556,56.19,78865.29,0.1,-0.00066,0.0,0.06389]
[1777842135592,56.19,78862.14,0.1,-0.00066,0.0,0.0643]
[1777842140627,56.19,78861.44,0.1,-0.00066,0.0,0.06439]
[1777842142641,56.19,78854.02,0.1,-0.00067,0.0,0.06537]
[1777842147878,56.19,78852.55,0.1,-0.00068,0.0,0.06557]
[1777842155732,56.19,78851.17,0.1,-0.00067,0.0,0.06519]
[1777842156740,56.19,78859.08,0.1,-0.00066,0.0,0.06415]
[1777842161776,56.19,78861.83,0.1,-0.00066,0.0,0.06379]
[1777842166812,56.19,78862.87,0.1,-0.00066,0.0,0.06366]
[1777842171850,56.19,78863.83,0.1,-0.00065,0.0,0.06354]
[1777842176885,56.19,78863.07,0.1,-0.00066,0.0,0.06363]
[1777842180913,56.19,78855.37,0.1,-0.00067,0.0,0.06464]
[1777842185948,56.19,78855.07,0.1,-0.00067,0.0,0.06468]
[1777842190983,56.19,78854.39,0.1,-0.00067,0.0,0.06477]
[1777842196017,56.19,78852.91,0.1,-0.00067,0.0,0.06496]
[1777842201052,56.19,78855.87,0.1,-0.00067,0.0,0.06457]
[1777842206089,56.19,78860.76,0.1,-0.00066,0.0,0.06393]
[1777842208300,56.19,78873.15,0.1,-0.00064,0.0,0.06234]
[1777842211126,56.19,78879.01,0.1,-0.00063,0.0,0.06107]
[1777842216159,56.19,78878.83,0.1,-0.00063,0.0,0.06109]
[1777842221195,56.19,78881.9,0.1,-0.00062,0.0,0.06071]
[1777842228242,56.19,78880.84,0.1,-0.00062,0.0,0.06084]
[1777842234285,56.19,78878.63,0.1,-0.00063,0.0,0.06111]
[1777842239320,56.19,78876.11,0.1,-0.00063,0.0,0.06143]
[1777842247375,56.19,78874.15,0.1,-0.00063,0.0,0.06168]
[1777842252411,56.19,78873.83,0.1,-0.00063,0.0,0.06172]
[1777842257447,56.19,78873.76,0.1,-0.00063,0.0,0.06173]
[1777842266509,56.19,78873.78,0.1,-0.00063,0.0,0.06172]
[1777842271545,56.19,78872.72,0.1,-0.00063,0.0,0.06133]
[1777842278791,56.19,78873.01,0.1,-0.00063,0.0,0.06129]
[1777842288861,56.19,78872.5,0.1,-0.00063,0.0,0.06135]
[1777842296721,56.19,78872.21,0.1,-0.00063,0.0,0.06139]
[1777842301755,56.19,78872.47,0.1,-0.00063,0.0,0.06136]
[1777842303770,56.19,78929.05,0.1,-0.00056,0.0,0.05461]
[1777842304777,56.19,78873.93,0.1,-0.00063,0.0,0.06117]
[1777842310009,56.19,78873.93,0.1,-0.00063,0.0,0.06117]
[1777842315854,56.19,78874.89,0.1,-0.00063,0.0,0.06105]
[1777842321896,56.19,78872.84,0.1,-0.00063,0.0,0.06131]
[1777842326930,56.19,78877.41,0.1,-0.00062,0.0,0.06074]
[1777842330150,56.19,78884.7,0.1,-0.00061,0.0,0.05984]
[1777842333979,56.19,78888.09,0.1,-0.0006,0.0,0.05891]
[1777842340220,56.19,78888.35,0.1,-0.0006,0.0,0.05888]
[1777842347071,56.19,78887.6,0.1,-0.0006,0.0,0.05897]
[1777842352107,56.19,78893.83,0.1,-0.0006,0.0,0.05822]
[1777842357142,56.19,78902.93,0.1,-0.00058,0.0,0.05713]
[1777842362176,56.19,78903.72,0.1,-0.00058,0.0,0.05704]
[1777842367210,56.19,78906.08,0.1,-0.00058,0.0,0.05676]
[1777842372246,56.19,78907.12,0.1,-0.00058,0.0,0.05664]
[1777842380500,56.19,78907.12,0.1,-0.00058,0.0,0.05664]
[1777842388358,56.19,78908.96,0.1,-0.00058,0.0,0.05643]
[1777842393393,56.19,78910.35,0.1,-0.00057,0.0,0.05577]
[1777842394400,56.19,78917.71,0.1,-0.00056,0.0,0.05493]
[1777842399434,56.19,78917.75,0.1,-0.00056,0.0,0.05492]
[1777842404470,56.19,78920.64,0.1,-0.00056,0.0,0.0546]
[1777842408498,56.19,78932.46,0.1,-0.00054,0.0,0.05327]
[1777842413533,56.19,78935.06,0.1,-0.00054,0.0,0.05299]
[1777842418569,56.19,78938.93,0.1,-0.00053,0.0,0.05256]
[1777842423604,56.19,78942.34,0.1,-0.00053,0.0,0.05219]
[1777842428640,56.19,78946.75,0.1,-0.00052,0.0,0.05171]
[1777842433676,56.19,78947.69,0.1,-0.00052,0.0,0.05161]
[1777842438711,56.19,78947.89,0.1,-0.00052,0.0,0.05159]
[1777842446768,56.19,78948.68,0.1,-0.00052,0.0,0.0515]
[1777842451003,56.19,78959.51,0.1,-0.00051,0.0,0.0499]
[1777842456839,56.19,78961.6,0.1,-0.0005,0.0,0.04969]
[1777842461873,56.19,78962.65,0.1,-0.0005,0.0,0.04958]
[1777842466909,56.19,78964.58,0.1,-0.0005,0.0,0.04938]
[1777842471943,56.19,78969.67,0.1,-0.00049,0.0,0.04885]
[1777842476979,56.19,78969.86,0.1,-0.00049,0.0,0.04883]
[1777842482015,56.19,78971.94,0.1,-0.00049,0.0,0.04862]
[1777842487050,56.19,78972.85,0.1,-0.00049,0.0,0.04853]
[1777842494102,56.19,78972.84,0.1,-0.00049,0.0,0.04853]
[1777842499137,56.19,78967.51,0.1,-0.0005,0.0,0.04908]
[1777842504176,56.19,78966.07,0.1,-0.0005,0.0,0.04922]
[1777842509206,56.19,78966.43,0.1,-0.0005,0.0,0.04919]
[1777842514242,56.19,78963.72,0.1,-0.0005,0.0,0.04902]
[1777842521494,56.19,78964.76,0.1,-0.00049,0.0,0.04891]
[1777842527333,56.19,78965.14,0.1,-0.00049,0.0,0.04888]
[1777842532368,56.19,78965.96,0.1,-0.00049,0.0,0.04879]
[1777842537403,56.19,78966.45,0.1,-0.00049,0.0,0.04874]
[1777842542438,56.19,78965.85,0.1,-0.00049,0.0,0.0488]
[1777842549486,56.19,78964.94,0.1,-0.00049,0.0,0.0489]
[1777842554522,56.19,78965.58,0.1,-0.00049,0.0,0.04883]
[1777842561774,56.19,78965.62,0.1,-0.00049,0.0,0.04883]
[1777842567614,56.19,78965.65,0.1,-0.00049,0.0,0.04882]
[1777842574663,56.19,78966.04,0.1,-0.00049,0.0,0.04834]
[1777842579698,56.19,78964.79,0.1,-0.00049,0.0,0.04847]
[1777842584733,56.19,78964.48,0.1,-0.00049,0.0,0.0485]
[1777842589768,56.19,78964.7,0.1,-0.00049,0.0,0.04848]
[1777842594806,56.19,78964.65,0.1,-0.00049,0.0,0.04848]
[1777842599839,56.19,78964.86,0.1,-0.00049,0.0,0.04846]
[1777842604093,56.19,78976.7,0.1,-0.00048,0.0,0.04727]
[1777842609915,56.19,78982.04,0.1,-0.00047,0.0,0.04674]
[1777842614950,56.19,78984.78,0.1,-0.00047,0.0,0.04647]
[1777842619985,56.19,78987.5,0.1,-0.00047,0.0,0.04621]
[1777842625022,56.19,78989.5,0.1,-0.00046,0.0,0.04601]
[1777842630057,56.19,78992.5,0.1,-0.00046,0.0,0.04572]
[1777842632071,56.19,78995.73,0.1,-0.00045,0.0,0.045]
[1777842637114,56.19,79003.04,0.1,-0.00045,0.0,0.04431]
[1777842642146,56.19,79006.07,0.1,-0.00044,0.0,0.04402]
[1777842647180,56.19,79006.62,0.1,-0.00044,0.0,0.04397]
[1777842652215,56.19,79006.95,0.1,-0.00044,0.0,0.04394]
[1777842659263,56.19,79007.47,0.1,-0.00044,0.0,0.04389]
[1777842662290,56.19,79028.6,0.1,-0.00042,0.0,0.04197]
[1777842663294,56.19,79036.52,0.1,-0.00041,0.0,0.04127]
[1777842666330,56.19,79038.87,0.1,-0.00041,0.0,0.04106]
[1777842666418,56.19,79039.84,0.1,-0.00041,0.0,0.04097]
[1777842667198,56.19,79039.84,0.1,-0.00041,0.0,0.04097]
[1777842667321,56.19,79039.84,0.1,-0.00041,0.0,0.04097]
[1777842672356,56.19,79040.81,0.1,-0.00041,0.0,0.04089]
[1777842677391,56.19,79040.6,0.1,-0.00041,0.0,0.04091]
[1777842682426,56.19,79044.68,0.1,-0.0004,0.0,0.04055]
[1777842687460,56.19,79046.79,0.1,-0.0004,0.0,0.04037]
[1777842692496,56.19,79041.44,0.1,-0.0004,0.0,0.04045]
[1777842696525,56.19,79034.07,0.1,-0.00041,0.0,0.0411]
[1777842701558,56.19,79037.72,0.1,-0.00041,0.0,0.04078]
[1777842707601,56.19,79038.56,0.1,-0.00041,0.0,0.0407]
[1777842712636,56.19,79042.89,0.1,-0.0004,0.0,0.04033]
[1777842717671,56.19,79043.26,0.1,-0.0004,0.0,0.0403]
[1777842722706,56.19,79043.04,0.1,-0.0004,0.0,0.04032]
[1777842727740,56.19,79045.75,0.1,-0.0004,0.0,0.04008]
[1777842732776,56.19,79045.39,0.1,-0.0004,0.0,0.04011]
[1777842737811,56.19,79045.61,0.1,-0.0004,0.0,0.0401]
[1777842742845,56.19,79046.81,0.1,-0.0004,0.0,0.03999]
[1777842747881,56.19,79046.57,0.1,-0.0004,0.0,0.04001]
[1777842752916,56.19,79042.47,0.1,-0.0004,0.0,0.03999]
[1777842756944,56.19,79031.86,0.1,-0.00041,0.0,0.04091]
[1777842760973,56.19,79020.34,0.1,-0.00042,0.0,0.04192]
[1777842767018,56.19,79016.34,0.1,-0.00042,0.0,0.04228]
[1777842772050,56.19,79015.1,0.1,-0.00043,0.0,0.04239]
[1777842777085,56.19,79019.76,0.1,-0.00042,0.0,0.04197]
[1777842782120,56.19,79019.5,0.1,-0.00042,0.0,0.042]
[1777842787154,56.19,79013.32,0.1,-0.00043,0.0,0.04255]
[1777842793197,56.19,79012.68,0.1,-0.00043,0.0,0.04261]
[1777842798232,56.19,79011.14,0.1,-0.00043,0.0,0.04275]
[1777842803266,56.19,79010.06,0.1,-0.00043,0.0,0.04285]
[1777842808304,56.19,79008.81,0.1,-0.00043,0.0,0.04296]
[1777842814344,56.19,79008.01,0.1,-0.00043,0.0,0.04264]
[1777842820386,56.19,79007.94,0.1,-0.00043,0.0,0.04264]
[1777842825649,56.19,79007.73,0.1,-0.00043,0.0,0.04266]
[1777842835719,56.19,79007.19,0.1,-0.00043,0.0,0.04271]
[1777842842540,56.19,79004.74,0.1,-0.00043,0.0,0.04294]
[1777842850596,56.19,79005.2,0.1,-0.00043,0.0,0.04289]
[1777842855860,56.19,79005.93,0.1,-0.00043,0.0,0.04283]
[1777842865930,56.19,79005.77,0.1,-0.00043,0.0,0.04284]
[1777842871743,56.19,79005.01,0.1,-0.00043,0.0,0.04251]
[1777842876778,56.19,79002.89,0.1,-0.00043,0.0,0.04271]
[1777842881468,56.19,79002.62,0.1,-0.00043,0.0,0.04273]
[1777842881813,56.19,79002.62,0.1,-0.00043,0.0,0.04273]
[1777842888862,56.19,79002.64,0.1,-0.00043,0.0,0.04273]
[1777842894903,56.19,79002.52,0.1,-0.00043,0.0,0.04274]
[1777842899939,56.19,79002.27,0.1,-0.00043,0.0,0.04276]
[1777842905980,56.19,79001.98,0.1,-0.00043,0.0,0.04279]
[1777842915044,56.19,79002.37,0.1,-0.00043,0.0,0.04275]
[1777842920079,56.19,79000.97,0.1,-0.00043,0.0,0.04288]
[1777842925114,56.19,79001.54,0.1,-0.00043,0.0,0.04283]
[1777842930150,56.19,79002.78,0.1,-0.00043,0.0,0.04272]
[1777842935184,56.19,79002.57,0.1,-0.00043,0.0,0.04234]
[1777842940220,56.19,79002.57,0.1,-0.00043,0.0,0.04234]
[1777842946490,56.19,79002.71,0.1,-0.00043,0.0,0.04232]
[1777842956561,56.19,79003.04,0.1,-0.00043,0.0,0.04229]
[1777842966631,56.19,79003.4,0.1,-0.00042,0.0,0.04226]
[1777842974459,56.19,79003.39,0.1,-0.00042,0.0,0.04226]
[1777842985532,56.19,79003.47,0.1,-0.00042,0.0,0.04226]
[1777842993591,56.19,79003.41,0.1,-0.00042,0.0,0.04187]
[1777842998626,56.19,79003.37,0.1,-0.00042,0.0,0.04187]
[1777843004669,56.19,79003.66,0.1,-0.00042,0.0,0.04184]
[1777843010710,56.19,79003.08,0.1,-0.00042,0.0,0.0419]
[1777843015745,56.19,79002.22,0.1,-0.00042,0.0,0.04197]
[1777843019774,56.19,78990.11,0.1,-0.00043,0.0,0.04307]
[1777843020780,56.19,78983.18,0.1,-0.00044,0.0,0.04371]
[1777843027053,56.19,78976.04,0.1,-0.00045,0.0,0.04438]
[1777843032870,56.19,78973.32,0.1,-0.00045,0.0,0.04464]
[1777843037124,56.19,78964.74,0.1,-0.00046,0.0,0.04546]
[1777843043941,56.19,78961.85,0.1,-0.00046,0.0,0.04574]
[1777843048977,56.19,78956.42,0.1,-0.00047,0.0,0.04627]
[1777843054013,56.19,78955.92,0.1,-0.00047,0.0,0.04589]
[1777843059046,56.19,78956.29,0.1,-0.00047,0.0,0.04586]
[1777843064082,56.19,78955.42,0.1,-0.00047,0.0,0.04594]
[1777843069117,56.19,78954.13,0.1,-0.00047,0.0,0.04607]
[1777843074153,56.19,78953.54,0.1,-0.00047,0.0,0.04613]
[1777843079187,56.19,78953.86,0.1,-0.00047,0.0,0.04609]
[1777843085230,56.19,78953.69,0.1,-0.00047,0.0,0.04611]
[1777843094293,56.19,78952.74,0.1,-0.00047,0.0,0.0462]
[1777843104361,56.19,78952.31,0.1,-0.00047,0.0,0.04625]
[1777843109399,56.19,78952.07,0.1,-0.00047,0.0,0.04627]
[1777843114434,56.19,78955.21,0.1,-0.00046,0.0,0.04554]
[1777843119930,56.19,78955.19,0.1,-0.00046,0.0,0.04554]
[1777843125511,56.19,78954.69,0.1,-0.00046,0.0,0.04559]
[1777843131562,56.19,78954.53,0.1,-0.00046,0.0,0.0456]
[1777843134010,56.19,78945.86,0.1,-0.00047,0.0,0.04645]
[1777843141623,56.19,78946.3,0.1,-0.00047,0.0,0.04641]
[1777843147893,56.19,78949.48,0.1,-0.00047,0.0,0.0461]
[1777843153771,56.19,78943.83,0.1,-0.00047,0.0,0.04665]
[1777843159813,56.19,78944.13,0.1,-0.00047,0.0,0.04662]
[1777843168033,56.19,78946.79,0.1,-0.00047,0.0,0.04636]
[1777843171897,56.19,78949.35,0.1,-0.00046,0.0,0.04568]
[1777843176932,56.19,78948.94,0.1,-0.00046,0.0,0.04572]
[1777843188173,56.19,78948.95,0.1,-0.00046,0.0,0.04572]
[1777843195058,56.19,78951.32,0.1,-0.00046,0.0,0.04549]
[1777843200093,56.19,78952.83,0.1,-0.00046,0.0,0.04535]
[1777843208313,56.19,78952.23,0.1,-0.00046,0.0,0.0454]
[1777843214191,56.19,78952.23,0.1,-0.00046,0.0,0.0454]
[1777843219226,56.19,78951.82,0.1,-0.00046,0.0,0.04544]
[1777843224261,56.19,78951.83,0.1,-0.00046,0.0,0.04544]
[1777843230303,56.19,78951.65,0.1,-0.00046,0.0,0.04546]
[1777843236346,56.19,78952.61,0.1,-0.00046,0.0,0.04495]
[1777843242388,56.19,78952.99,0.1,-0.00046,0.0,0.04491]
[1777843247422,56.19,78953.5,0.1,-0.00046,0.0,0.04486]
[1777843252459,56.19,78953.55,0.1,-0.00046,0.0,0.04486]
[1777843257492,56.19,78958.27,0.1,-0.00045,0.0,0.04441]
[1777843263538,56.19,78958.11,0.1,-0.00045,0.0,0.04442]
[1777843268734,56.19,78959.51,0.1,-0.00045,0.0,0.04429]
[1777843275625,56.19,78956.08,0.1,-0.00045,0.0,0.04461]
[1777843286702,56.19,78956.13,0.1,-0.00045,0.0,0.04461]
[1777843291737,56.19,78959.14,0.1,-0.00045,0.0,0.04391]
[1777843296772,56.19,78955.18,0.1,-0.00045,0.0,0.04428]
[1777843301808,56.19,78953.62,0.1,-0.00045,0.0,0.04443]
[1777843306843,56.19,78950.11,0.1,-0.00045,0.0,0.04477]
[1777843316914,56.19,78949.62,0.1,-0.00046,0.0,0.04481]
[1777843321948,56.19,78950.17,0.1,-0.00045,0.0,0.04476]
[1777843326982,56.19,78954.11,0.1,-0.00045,0.0,0.04438]
[1777843332018,56.19,78954.56,0.1,-0.00045,0.0,0.04434]
[1777843337053,56.19,78954.42,0.1,-0.00045,0.0,0.04436]
[1777843343094,56.19,78954.35,0.1,-0.00045,0.0,0.04436]
[1777843348130,56.19,78954.7,0.1,-0.00045,0.0,0.04433]
[1777843353166,56.19,78953.15,0.1,-0.00045,0.0,0.04406]
[1777843358201,56.19,78953.31,0.1,-0.00045,0.0,0.04405]
[1777843363235,56.19,78953.71,0.1,-0.00045,0.0,0.04401]
[1777843369444,56.19,78954.38,0.1,-0.00045,0.0,0.04395]
[1777843375320,56.19,78954.8,0.1,-0.00045,0.0,0.04391]
[1777843380355,56.19,78956.27,0.1,-0.00044,0.0,0.04377]
[1777843385390,56.19,78957.07,0.1,-0.00044,0.0,0.04369]
[1777843390425,56.19,78957.03,0.1,-0.00044,0.0,0.0437]
[1777843399651,56.19,78956.59,0.1,-0.00044,0.0,0.04374]
[1777843405529,56.19,78957.37,0.1,-0.00044,0.0,0.04366]
[1777843410565,56.19,78952.77,0.1,-0.00045,0.0,0.0441]
[1777843415600,56.19,78953.06,0.1,-0.00044,0.0,0.04366]
[1777843421643,56.19,78952.36,0.1,-0.00044,0.0,0.04372]
[1777843426678,56.19,78951.87,0.1,-0.00044,0.0,0.04377]
[1777843431713,56.19,78951.7,0.1,-0.00044,0.0,0.04378]
[1777843437755,56.19,78950.97,0.1,-0.00045,0.0,0.04385]
[1777843442790,56.19,78951.03,0.1,-0.00045,0.0,0.04385]
[1777843450007,56.19,78951.35,0.1,-0.00045,0.0,0.04382]
[1777843460078,56.19,78951.24,0.1,-0.00045,0.0,0.04383]
[1777843466967,56.19,78950.4,0.1,-0.00045,0.0,0.04391]
[1777843475025,56.19,78950.19,0.1,-0.00044,0.0,0.04351]
[1777843480219,56.19,78949.82,0.1,-0.00044,0.0,0.04355]
[1777843485093,56.19,78940.74,0.1,-0.00045,0.0,0.0444]
[1777843490297,56.19,78939.22,0.1,-0.00045,0.0,0.04455]
[1777843496169,56.19,78939.99,0.1,-0.00045,0.0,0.04447]
[1777843501205,56.19,78935.9,0.1,-0.00046,0.0,0.04487]
[1777843508254,56.19,78932.19,0.1,-0.00046,0.0,0.04522]
[1777843513290,56.19,78925.25,0.1,-0.00047,0.0,0.0459]
[1777843518324,56.19,78924.43,0.1,-0.00047,0.0,0.04598]
[1777843523358,56.19,78922.83,0.1,-0.00047,0.0,0.04613]
[1777843530578,56.19,78923.1,0.1,-0.00047,0.0,0.04611]
[1777843537457,56.19,78924.39,0.1,-0.00047,0.0,0.04555]
[1777843542494,56.19,78922.4,0.1,-0.00047,0.0,0.04575]
[1777843547530,56.19,78923.17,0.1,-0.00047,0.0,0.04567]
[1777843553570,56.19,78920.42,0.1,-0.00047,0.0,0.04594]
[1777843559612,56.19,78921.21,0.1,-0.00047,0.0,0.04586]
[1777843565653,56.19,78922.11,0.1,-0.00047,0.0,0.04578]
[1777843571696,56.19,78922.44,0.1,-0.00047,0.0,0.04574]
[1777843577740,56.19,78923.32,0.1,-0.00047,0.0,0.04566]
[1777843582772,56.19,78917.96,0.1,-0.00047,0.0,0.04618]
[1777843587808,56.19,78917.63,0.1,-0.00047,0.0,0.04622]
[1777843593853,56.19,78917.26,0.1,-0.00047,0.0,0.04582]
[1777843599899,56.19,78916.76,0.1,-0.00047,0.0,0.04587]
[1777843604932,56.19,78914.23,0.1,-0.00047,0.0,0.04612]
[1777843611142,56.19,78914.21,0.1,-0.00047,0.0,0.04612]
[1777843620038,56.19,78914.11,0.1,-0.00047,0.0,0.04613]
[1777843626079,56.19,78914.55,0.1,-0.00047,0.0,0.04609]
[1777843631290,56.19,78914.63,0.1,-0.00047,0.0,0.04608]
[1777843637155,56.19,78916.63,0.1,-0.00047,0.0,0.04588]
[1777843642191,56.19,78917.63,0.1,-0.00047,0.0,0.04578]
[1777843650248,56.19,78917.78,0.1,-0.00047,0.0,0.04577]
[1777843660317,56.19,78916.64,0.1,-0.00046,0.0,0.04545]
[1777843667367,56.19,78916.05,0.1,-0.00047,0.0,0.04551]
[1777843672404,56.19,78915.94,0.1,-0.00047,0.0,0.04552]
[1777843678446,56.19,78915.9,0.1,-0.00047,0.0,0.04552]
[1777843685495,56.19,78916.0,0.1,-0.00047,0.0,0.04551]
[1777843690530,56.19,78916.0,0.1,-0.00047,0.0,0.04551]
[1777843695565,56.19,78915.82,0.1,-0.00047,0.0,0.04553]
[1777843700601,56.19,78915.59,0.1,-0.00047,0.0,0.04555]
[1777843706642,56.19,78915.03,0.1,-0.00047,0.0,0.04561]
[1777843711862,56.19,78914.94,0.1,-0.00046,0.0,0.04519]
[1777843719733,56.19,78914.86,0.1,-0.00046,0.0,0.0452]
[1777843727789,56.19,78914.52,0.1,-0.00046,0.0,0.04523]
[1777843733831,56.19,78914.27,0.1,-0.00046,0.0,0.04525]
[1777843738866,56.19,78914.34,0.1,-0.00046,0.0,0.04525]
[1777843743904,56.19,78914.39,0.1,-0.00046,0.0,0.04524]
[1777843748936,56.19,78912.91,0.1,-0.00046,0.0,0.04539]
[1777843753970,56.19,78909.29,0.1,-0.00047,0.0,0.04574]
[1777843759005,56.19,78910.28,0.1,-0.00047,0.0,0.04564]
[1777843764041,56.19,78910.98,0.1,-0.00047,0.0,0.04557]
[1777843769075,56.19,78913.19,0.1,-0.00046,0.0,0.04536]
[1777843774111,56.19,78913.66,0.1,-0.00046,0.0,0.04489]
[1777843779146,56.19,78913.76,0.1,-0.00046,0.0,0.04488]
[1777843785189,56.19,78913.29,0.1,-0.00046,0.0,0.04492]
[1777843790224,56.19,78912.61,0.1,-0.00046,0.0,0.04499]
[1777843802497,56.19,78912.01,0.1,-0.00046,0.0,0.04505]
[1777843810362,56.19,78911.78,0.1,-0.00046,0.0,0.04507]
[1777843815397,56.19,78909.56,0.1,-0.00046,0.0,0.04528]
[1777843820433,56.19,78906.83,0.1,-0.00047,0.0,0.04555]
[1777843828490,56.19,78903.78,0.1,-0.00047,0.0,0.04585]
[1777843833528,56.19,78903.06,0.1,-0.00047,0.0,0.04549]
[1777843838559,56.19,78902.28,0.1,-0.00047,0.0,0.04556]
[1777843842777,56.19,78911.35,0.1,-0.00046,0.0,0.04469]
[1777843848630,56.19,78911.27,0.1,-0.00046,0.0,0.04469]
[1777843854672,56.19,78911.73,0.1,-0.00046,0.0,0.04465]
[1777843860714,56.19,78911.65,0.1,-0.00046,0.0,0.04466]
[1777843866755,56.19,78911.57,0.1,-0.00046,0.0,0.04466]
[1777843872990,56.19,78907.34,0.1,-0.00046,0.0,0.04507]
[1777843879846,56.19,78906.71,0.1,-0.00046,0.0,0.04513]
[1777843884882,56.19,78906.17,0.1,-0.00046,0.0,0.04519]
[1777843889924,56.19,78906.28,0.1,-0.00046,0.0,0.04518]
[1777843895959,56.19,78906.13,0.1,-0.00046,0.0,0.04476]
[1777843904020,56.19,78905.59,0.1,-0.00046,0.0,0.04482]
[1777843909054,56.19,78903.01,0.1,-0.00046,0.0,0.04506]
[1777843916103,56.19,78903.42,0.1,-0.00046,0.0,0.04502]
[1777843921138,56.19,78903.55,0.1,-0.00046,0.0,0.04501]
[1777843932217,56.19,78903.12,0.1,-0.00046,0.0,0.04505]
[1777843939265,56.19,78903.75,0.1,-0.00046,0.0,0.04499]
[1777843944301,56.19,78903.79,0.1,-0.00046,0.0,0.04499]
[1777843953562,56.19,78904.12,0.1,-0.00046,0.0,0.04453]
[1777843961419,56.19,78904.07,0.1,-0.00046,0.0,0.04454]
[1777843971486,56.19,78904.11,0.1,-0.00046,0.0,0.04453]
[1777843976524,56.19,78904.48,0.1,-0.00046,0.0,0.0445]
[1777843981560,56.19,78909.54,0.1,-0.00045,0.0,0.04402]
[1777843986595,56.19,78908.57,0.1,-0.00045,0.0,0.04411]
[1777843991630,56.19,78908.64,0.1,-0.00045,0.0,0.0441]
[1777843996668,56.19,78907.69,0.1,-0.00045,0.0,0.04419]
[1777844001700,56.19,78907.31,0.1,-0.00045,0.0,0.04423]
[1777844006735,56.19,78907.59,0.1,-0.00045,0.0,0.0442]
[1777844013984,56.19,78907.74,0.1,-0.00045,0.0,0.04377]
[1777844019825,56.19,78908.18,0.1,-0.00045,0.0,0.04373]
[1777844024861,56.19,78908.07,0.1,-0.00045,0.0,0.04374]
[1777844029900,56.19,78907.92,0.1,-0.00045,0.0,0.04375]
[1777844037952,56.19,78907.89,0.1,-0.00045,0.0,0.04375]
[1777844044194,56.19,78907.61,0.1,-0.00045,0.0,0.04378]
[1777844050036,56.19,78907.72,0.1,-0.00045,0.0,0.04377]
[1777844055074,56.19,78903.27,0.1,-0.00045,0.0,0.04419]
[1777844060106,56.19,78903.39,0.1,-0.00045,0.0,0.04418]
[1777844066148,56.19,78903.06,0.1,-0.00045,0.0,0.04421]
[1777844071183,56.19,78903.29,0.1,-0.00045,0.0,0.04377]
[1777844076218,56.19,78903.4,0.1,-0.00045,0.0,0.04376]
[1777844082260,56.19,78903.71,0.1,-0.00045,0.0,0.04373]
[1777844088302,56.19,78903.71,0.1,-0.00045,0.0,0.04373]
[1777844093338,56.19,78903.94,0.1,-0.00045,0.0,0.04371]
[1777844102401,56.19,78903.53,0.1,-0.00045,0.0,0.04375]
[1777844108443,56.19,78898.82,0.1,-0.00045,0.0,0.04419]
[1777844114686,56.19,78899.0,0.1,-0.00045,0.0,0.04418]
[1777844120528,56.19,78899.02,0.1,-0.00045,0.0,0.04417]
[1777844125563,56.19,78899.18,0.1,-0.00045,0.0,0.04416]
[1777844131606,56.19,78899.79,0.1,-0.00045,0.0,0.04368]
[1777844139665,56.19,78899.72,0.1,-0.00045,0.0,0.04369]
[1777844144899,56.19,78899.57,0.1,-0.00045,0.0,0.0437]
[1777844154968,56.19,78899.87,0.1,-0.00045,0.0,0.04367]
[1777844163834,56.19,78899.59,0.1,-0.00045,0.0,0.0437]
[1777844169876,56.19,78899.66,0.1,-0.00045,0.0,0.04369]
[1777844175110,56.19,78899.47,0.1,-0.00045,0.0,0.04371]
[1777844178940,56.19,78891.29,0.1,-0.00046,0.0,0.04449]
[1777844183974,56.19,78890.78,0.1,-0.00046,0.0,0.04454]
[1777844189008,56.19,78891.12,0.1,-0.00046,0.0,0.04451]
[1777844194044,56.19,78891.59,0.1,-0.00045,0.0,0.04404]
[1777844199079,56.19,78888.97,0.1,-0.00046,0.0,0.04429]
[1777844204114,56.19,78889.8,0.1,-0.00045,0.0,0.04421]
[1777844210156,56.19,78889.86,0.1,-0.00045,0.0,0.0442]
[1777844215191,56.19,78890.84,0.1,-0.00045,0.0,0.04411]
[1777844220226,56.19,78890.98,0.1,-0.00045,0.0,0.0441]
[1777844225261,56.19,78891.13,0.1,-0.00045,0.0,0.04408]
[1777844230297,56.19,78885.14,0.1,-0.00046,0.0,0.04466]
[1777844232310,56.19,78878.3,0.1,-0.00047,0.0,0.04532]
[1777844237346,56.19,78876.92,0.1,-0.00047,0.0,0.04545]
[1777844242382,56.19,78875.0,0.1,-0.00047,0.0,0.04564]
[1777844247415,56.19,78873.75,0.1,-0.00047,0.0,0.04577]
[1777844252450,56.19,78870.4,0.1,-0.00047,0.0,0.04566]
[1777844253458,56.19,78856.36,0.1,-0.00049,0.0,0.04706]
[1777844258493,56.19,78853.37,0.1,-0.00049,0.0,0.04736]
[1777844265744,56.19,78853.3,0.1,-0.00049,0.0,0.04737]
[1777844271584,56.19,78853.01,0.1,-0.00049,0.0,0.0474]
[1777844273598,56.19,78841.93,0.1,-0.0005,0.0,0.04854]
[1777844277628,56.19,78825.56,0.1,-0.00052,0.0,0.05027]
[1777844278634,56.19,78816.98,0.1,-0.00053,0.0,0.0512]
[1777844280648,56.19,78823.83,0.1,-0.00053,0.0,0.05046]
[1777844281655,56.19,78835.88,0.1,-0.00051,0.0,0.04918]
[1777844282662,56.19,78849.45,0.1,-0.0005,0.0,0.04777]
[1777844287697,56.19,78849.77,0.1,-0.00049,0.0,0.04773]
[1777844292732,56.19,78849.66,0.1,-0.00049,0.0,0.04774]
[1777844297767,56.19,78847.23,0.1,-0.0005,0.0,0.04799]
[1777844302802,56.19,78841.63,0.1,-0.0005,0.0,0.04857]
[1777844307838,56.19,78836.44,0.1,-0.00051,0.0,0.04912]
[1777844312873,56.19,78835.45,0.1,-0.00051,0.0,0.04876]
[1777844318915,56.19,78833.16,0.1,-0.00051,0.0,0.049]
[1777844320929,56.19,78850.06,0.1,-0.00049,0.0,0.04725]
[1777844324957,56.19,78857.22,0.1,-0.00048,0.0,0.04653]
[1777844329991,56.19,78856.87,0.1,-0.00048,0.0,0.04656]
[1777844335027,56.19,78857.06,0.1,-0.00048,0.0,0.04655]
[1777844341069,56.19,78858.84,0.1,-0.00048,0.0,0.04637]
[1777844346313,56.19,78859.02,0.1,-0.00048,0.0,0.04635]
[1777844354156,56.19,78857.0,0.1,-0.00048,0.0,0.04655]
[1777844360202,56.19,78856.01,0.1,-0.00048,0.0,0.04665]
[1777844365239,56.19,78854.91,0.1,-0.00048,0.0,0.04676]
[1777844371278,56.19,78853.07,0.1,-0.00048,0.0,0.0465]
[1777844376523,56.19,78852.8,0.1,-0.00048,0.0,0.04653]
[1777844376953,56.19,78852.8,0.1,-0.00048,0.0,0.04653]
[1777844377322,56.19,78852.8,0.1,-0.00048,0.0,0.04653]
[1777844384371,56.19,78852.26,0.1,-0.00048,0.0,0.04658]
[1777844389405,56.19,78852.32,0.1,-0.00048,0.0,0.04658]
[1777844394440,56.19,78851.85,0.1,-0.00048,0.0,0.04662]
[1777844399477,56.19,78845.43,0.1,-0.00049,0.0,0.04727]
[1777844405518,56.19,78846.95,0.1,-0.00049,0.0,0.04712]
[1777844410554,56.19,78849.09,0.1,-0.00049,0.0,0.0469]
[1777844416596,56.19,78850.05,0.1,-0.00049,0.0,0.04681]
[1777844421631,56.19,78850.35,0.1,-0.00048,0.0,0.04678]
[1777844426873,56.19,78850.85,0.1,-0.00048,0.0,0.04673]
[1777844432709,56.19,78850.74,0.1,-0.00048,0.0,0.04629]
[1777844437745,56.19,78850.13,0.1,-0.00048,0.0,0.04635]
[1777844443786,56.19,78846.63,0.1,-0.00048,0.0,0.0467]
[1777844449838,56.19,78846.96,0.1,-0.00048,0.0,0.04667]
[1777844454866,56.19,78846.78,0.1,-0.00048,0.0,0.04669]
[1777844459901,56.19,78845.78,0.1,-0.00049,0.0,0.04679]
[1777844467177,56.19,78847.08,0.1,-0.00048,0.0,0.04666]
[1777844473998,56.19,78846.64,0.1,-0.00048,0.0,0.0467]
[1777844479033,56.19,78844.99,0.1,-0.00049,0.0,0.04687]
[1777844484068,56.19,78844.25,0.1,-0.00049,0.0,0.04694]
[1777844489104,56.19,78844.72,0.1,-0.00049,0.0,0.0469]
[1777844494139,56.19,78845.89,0.1,-0.00048,0.0,0.04633]
[1777844499173,56.19,78846.19,0.1,-0.00048,0.0,0.0463]
[1777844507475,56.19,78828.09,0.1,-0.0005,0.0,0.04815]
[1777844509249,56.19,78815.46,0.1,-0.00052,0.0,0.04947]
[1777844512267,56.19,78806.21,0.1,-0.00053,0.0,0.05047]
[1777844517534,56.19,78806.55,0.1,-0.00053,0.0,0.05043]
[1777844524351,56.19,78806.69,0.1,-0.00053,0.0,0.05041]
[1777844529394,56.19,78805.24,0.1,-0.00053,0.0,0.05057]
[1777844530401,56.19,78775.22,0.1,-0.00057,0.0,0.05392]
[1777844535434,56.19,78767.72,0.1,-0.00058,0.0,0.05479]
[1777844537678,56.19,78760.57,0.1,-0.00059,0.0,0.05563]
[1777844539601,56.19,78760.57,0.1,-0.00059,0.0,0.05563]
[1777844539700,56.19,78760.48,0.1,-0.00059,0.0,0.05564]
[1777844541984,56.19,78761.12,0.1,-0.00059,0.0,0.05557]
[1777844542485,56.19,78764.32,0.1,-0.00058,0.0,0.05519]
[1777844544497,56.19,78772.73,0.1,-0.00057,0.0,0.05421]
[1777844548093,56.19,78775.44,0.1,-0.00057,0.0,0.0539]
[1777844548525,56.19,78777.27,0.1,-0.00056,0.0,0.05369]
[1777844548902,56.19,78777.27,0.1,-0.00056,0.0,0.05369]
[1777844549533,56.19,78777.77,0.1,-0.00056,0.0,0.05363]
[1777844554567,56.19,78777.36,0.1,-0.00056,0.0,0.05318]
[1777844559602,56.19,78779.89,0.1,-0.00056,0.0,0.05289]
[1777844564637,56.19,78781.98,0.1,-0.00055,0.0,0.05265]
[1777844569673,56.19,78781.36,0.1,-0.00055,0.0,0.05272]
[1777844574707,56.19,78775.23,0.1,-0.00056,0.0,0.05342]
[1777844579743,56.19,78768.57,0.1,-0.00057,0.0,0.05418]
[1777844582763,56.19,78760.26,0.1,-0.00058,0.0,0.05515]
[1777844587798,56.19,78759.38,0.1,-0.00058,0.0,0.05526]
[1777844590833,56.19,78748.51,0.1,-0.0006,0.0,0.05655]
[1777844591831,56.19,78730.55,0.1,-0.00062,0.0,0.05874]
[1777844592836,56.19,78720.09,0.1,-0.00064,0.0,0.06006]
[1777844595859,56.19,78737.95,0.1,-0.00061,0.0,0.05783]
[1777844598107,56.19,78753.49,0.1,-0.00059,0.0,0.05595]
[1777844603915,56.19,78759.47,0.1,-0.00058,0.0,0.05525]
[1777844608950,56.19,78762.25,0.1,-0.00058,0.0,0.05492]
[1777844613986,56.19,78760.79,0.1,-0.00058,0.0,0.05458]
[1777844617006,56.19,78753.49,0.1,-0.00059,0.0,0.05543]
[1777844622041,56.19,78749.77,0.1,-0.00059,0.0,0.05588]
[1777844627076,56.19,78741.67,0.1,-0.0006,0.0,0.05685]
[1777844630098,56.19,78731.59,0.1,-0.00062,0.0,0.05808]
[1777844632111,56.19,78724.49,0.1,-0.00063,0.0,0.05896]
[1777844634147,56.19,78716.6,0.1,-0.00064,0.0,0.05995]
[1777844637156,56.19,78725.74,0.1,-0.00062,0.0,0.0588]
[1777844638416,56.19,78732.69,0.1,-0.00061,0.0,0.05794]
[1777844644227,56.19,78728.33,0.1,-0.00062,0.0,0.05848]
[1777844647254,56.19,78713.58,0.1,-0.00064,0.0,0.06033]
[1777844648500,56.19,78703.77,0.1,-0.00066,0.0,0.0616]
[1777844654308,56.19,78702.56,0.1,-0.00066,0.0,0.06175]
[1777844658570,56.19,78690.56,0.1,-0.00068,0.0,0.06333]
[1777844661375,56.19,78681.61,0.1,-0.00069,0.0,0.06454]
[1777844665392,56.19,78668.22,0.1,-0.00071,0.0,0.06638]
[1777844670427,56.19,78664.21,0.1,-0.00072,0.0,0.06694]
[1777844675461,56.19,78664.89,0.1,-0.00071,0.0,0.06624]
[1777844680497,56.19,78662.62,0.1,-0.00072,0.0,0.06656]
[1777844685533,56.19,78660.93,0.1,-0.00072,0.0,0.06679]
[1777844690569,56.19,78658.4,0.1,-0.00072,0.0,0.06715]
[1777844695603,56.19,78658.38,0.1,-0.00072,0.0,0.06715]
[1777844698853,56.19,78677.43,0.1,-0.00069,0.0,0.06452]
[1777844701651,56.19,78691.09,0.1,-0.00067,0.0,0.06269]
[1777844706687,56.19,78688.99,0.1,-0.00067,0.0,0.06297]
[1777844711722,56.19,78687.11,0.1,-0.00068,0.0,0.06322]
[1777844715749,56.19,78677.9,0.1,-0.00069,0.0,0.06445]
[1777844718771,56.19,78669.21,0.1,-0.0007,0.0,0.06564]
[1777844723805,56.19,78662.89,0.1,-0.00071,0.0,0.06652]
[1777844728842,56.19,78668.18,0.1,-0.00071,0.0,0.06578]
[1777844731864,56.19,78675.4,0.1,-0.00069,0.0,0.06421]
[1777844732871,56.19,78686.77,0.1,-0.00067,0.0,0.06269]
[1777844734886,56.19,78695.44,0.1,-0.00066,0.0,0.06155]
[1777844735893,56.19,78707.82,0.1,-0.00064,0.0,0.05996]
[1777844740927,56.19,78713.91,0.1,-0.00063,0.0,0.05919]
[1777844743009,56.19,78713.91,0.1,-0.00063,0.0,0.05919]
[1777844743948,56.19,78713.62,0.1,-0.00063,0.0,0.05923]
[1777844748986,56.19,78717.1,0.1,-0.00063,0.0,0.05879]
[1777844754023,56.19,78714.77,0.1,-0.00063,0.0,0.05908]
[1777844759282,56.19,78711.47,0.1,-0.00063,0.0,0.0595]
[1777844765102,56.19,78712.24,0.1,-0.00063,0.0,0.0594]
[1777844770140,56.19,78714.51,0.1,-0.00063,0.0,0.05912]
[1777844771330,56.19,78714.51,0.1,-0.00063,0.0,0.05912]
[1777844771432,56.19,78718.19,0.1,-0.00062,0.0,0.05866]
[1777844776182,56.19,78731.94,0.1,-0.0006,0.0,0.05697]
[1777844781217,56.19,78736.19,0.1,-0.0006,0.0,0.05645]
[1777844786252,56.19,78734.17,0.1,-0.0006,0.0,0.0567]
[1777844788266,56.19,78726.77,0.1,-0.00061,0.0,0.0576]
[1777844793303,56.19,78691.73,0.1,-0.00066,0.0,0.06147]
[1777844794309,56.19,78674.82,0.1,-0.00068,0.0,0.0637]
[1777844799569,56.19,78666.34,0.1,-0.0007,0.0,0.06485]
[1777844805393,56.19,78670.96,0.1,-0.00069,0.0,0.06422]
[1777844809639,56.19,78678.02,0.1,-0.00068,0.0,0.06327]
[1777844812440,56.19,78685.71,0.1,-0.00067,0.0,0.06226]
[1777844814456,56.19,78695.4,0.1,-0.00065,0.0,0.06099]
[1777844819711,56.19,78701.63,0.1,-0.00064,0.0,0.06019]
[1777844825533,56.19,78702.82,0.1,-0.00064,0.0,0.06004]
[1777844830569,56.19,78702.49,0.1,-0.00064,0.0,0.06008]
[1777844835603,56.19,78706.57,0.1,-0.00063,0.0,0.05957]
[1777844840638,56.19,78706.82,0.1,-0.00063,0.0,0.05954]
[1777844845673,56.19,78718.63,0.1,-0.00062,0.0,0.05806]
[1777844848694,56.19,78726.19,0.1,-0.00061,0.0,0.05713]
[1777844851714,56.19,78734.34,0.1,-0.00059,0.0,0.05563]
[1777844854736,56.19,78741.53,0.1,-0.00058,0.0,0.05478]
[1777844860006,56.19,78743.09,0.1,-0.00058,0.0,0.0546]
[1777844866821,56.19,78736.45,0.1,-0.00059,0.0,0.05538]
[1777844872869,56.19,78733.48,0.1,-0.00059,0.0,0.05573]
[1777844877905,56.19,78731.56,0.1,-0.00059,0.0,0.05596]
[1777844882939,56.19,78732.23,0.1,-0.00059,0.0,0.05588]
[1777844887974,56.19,78733.18,0.1,-0.00059,0.0,0.05577]
[1777844893009,56.19,78733.42,0.1,-0.00059,0.0,0.05574]
[1777844898044,56.19,78731.79,0.1,-0.00059,0.0,0.05593]
[1777844903079,56.19,78730.63,0.1,-0.00059,0.0,0.05607]
[1777844908114,56.19,78728.96,0.1,-0.0006,0.0,0.05627]
[1777844913149,56.19,78728.32,0.1,-0.00059,0.0,0.05582]
[1777844918184,56.19,78733.11,0.1,-0.00059,0.0,0.05525]
[1777844924227,56.19,78735.29,0.1,-0.00058,0.0,0.055]
[1777844926243,56.19,78727.07,0.1,-0.00059,0.0,0.05597]
[1777844932285,56.19,78724.88,0.1,-0.0006,0.0,0.05624]
[1777844934299,56.19,78714.35,0.1,-0.00061,0.0,0.05751]
[1777844935306,56.19,78702.58,0.1,-0.00063,0.0,0.05897]
[1777844940565,56.19,78702.36,0.1,-0.00063,0.0,0.059]
[1777844947390,56.19,78704.5,0.1,-0.00063,0.0,0.05873]
[1777844952426,56.19,78704.81,0.1,-0.00063,0.0,0.05869]
[1777844957460,56.19,78702.42,0.1,-0.00063,0.0,0.05899]
[1777844962494,56.19,78699.91,0.1,-0.00063,0.0,0.05931]
[1777844967529,56.19,78700.78,0.1,-0.00063,0.0,0.0592]
[1777844972567,56.19,78698.65,0.1,-0.00063,0.0,0.05892]
[1777844977601,56.19,78692.95,0.1,-0.00064,0.0,0.05964]
[1777844982635,56.19,78690.28,0.1,-0.00064,0.0,0.05998]
[1777844987670,56.19,78689.93,0.1,-0.00064,0.0,0.06002]
[1777844990915,56.19,78682.51,0.1,-0.00065,0.0,0.06097]
[1777844993719,56.19,78674.66,0.1,-0.00066,0.0,0.062]
[1777844998754,56.19,78668.27,0.1,-0.00067,0.0,0.06284]
[1777845003793,56.19,78665.32,0.1,-0.00068,0.0,0.06323]
[1777845008831,56.19,78661.31,0.1,-0.00069,0.0,0.06377]
[1777845013859,56.19,78658.44,0.1,-0.00069,0.0,0.06416]
[1777845018894,56.19,78655.77,0.1,-0.00069,0.0,0.06452]
[1777845023929,56.19,78654.75,0.1,-0.0007,0.0,0.06466]
[1777845028964,56.19,78661.15,0.1,-0.00069,0.0,0.06379]
[1777845031200,56.19,78674.73,0.1,-0.00066,0.0,0.06142]
[1777845033999,56.19,78681.71,0.1,-0.00065,0.0,0.06051]
[1777845039035,56.19,78685.97,0.1,-0.00064,0.0,0.05997]
[1777845044070,56.19,78691.45,0.1,-0.00063,0.0,0.05927]
[1777845050115,56.19,78695.66,0.1,-0.00063,0.0,0.05874]
[1777845055147,56.19,78695.79,0.1,-0.00063,0.0,0.05873]
[1777845060185,56.19,78696.39,0.1,-0.00063,0.0,0.05865]
[1777845065221,56.19,78691.12,0.1,-0.00063,0.0,0.05931]
[1777845070258,56.19,78690.5,0.1,-0.00064,0.0,0.05939]
[1777845075290,56.19,78689.94,0.1,-0.00064,0.0,0.05946]
[1777845081334,56.19,78690.94,0.1,-0.00063,0.0,0.05934]
[1777845086371,56.19,78691.65,0.1,-0.00063,0.0,0.05925]
[1777845091624,56.19,78692.28,0.1,-0.00063,0.0,0.05862]
[1777845097443,56.19,78692.29,0.1,-0.00063,0.0,0.05862]
[1777845103485,56.19,78693.05,0.1,-0.00063,0.0,0.05852]
[1777845108521,56.19,78692.59,0.1,-0.00063,0.0,0.05858]
[1777845113557,56.19,78693.08,0.1,-0.00063,0.0,0.05852]
[1777845119598,56.19,78693.22,0.1,-0.00063,0.0,0.0585]
[1777845124634,56.19,78693.82,0.1,-0.00062,0.0,0.05843]
[1777845129670,56.19,78694.36,0.1,-0.00062,0.0,0.05836]
[1777845134704,56.19,78696.21,0.1,-0.00062,0.0,0.05813]
[1777845136718,56.19,78705.93,0.1,-0.00061,0.0,0.05694]
[1777845137725,56.19,78713.54,0.1,-0.0006,0.0,0.05602]
[1777845139739,56.19,78722.47,0.1,-0.00058,0.0,0.05495]
[1777845141978,56.19,78732.78,0.1,-0.00057,0.0,0.05375]
[1777845147795,56.19,78731.27,0.1,-0.00057,0.0,0.05393]
[1777845153837,56.19,78730.19,0.1,-0.00057,0.0,0.05354]
[1777845159882,56.19,78728.02,0.1,-0.00057,0.0,0.05379]
[1777845164915,56.19,78726.42,0.1,-0.00057,0.0,0.05398]
[1777845170971,56.19,78725.1,0.1,-0.00058,0.0,0.05413]
[1777845176006,56.19,78723.81,0.1,-0.00058,0.0,0.05428]
[1777845182258,56.19,78723.79,0.1,-0.00058,0.0,0.05428]
[1777845188090,56.19,78724.78,0.1,-0.00058,0.0,0.05417]
[1777845193125,56.19,78725.54,0.1,-0.00057,0.0,0.05408]
[1777845198161,56.19,78725.3,0.1,-0.00057,0.0,0.05411]
[1777845203195,56.19,78727.01,0.1,-0.00057,0.0,0.05391]
[1777845208231,56.19,78728.06,0.1,-0.00057,0.0,0.05379]
[1777845215280,56.19,78729.0,0.1,-0.00056,0.0,0.05317]
[1777845216287,56.19,78738.0,0.1,-0.00055,0.0,0.05215]
[1777845218302,56.19,78745.83,0.1,-0.00054,0.0,0.05127]
[1777845223335,56.19,78746.09,0.1,-0.00054,0.0,0.05124]
[1777845228371,56.19,78747.88,0.1,-0.00054,0.0,0.05105]
[1777845233406,56.19,78747.86,0.1,-0.00054,0.0,0.05105]
[1777845238441,56.19,78747.33,0.1,-0.00054,0.0,0.05111]
[1777845243479,56.19,78746.65,0.1,-0.00054,0.0,0.05118]
[1777845248514,56.19,78747.11,0.1,-0.00054,0.0,0.05113]
[1777845253549,56.19,78747.94,0.1,-0.00054,0.0,0.05104]
[1777845258584,56.19,78748.21,0.1,-0.00054,0.0,0.05101]
[1777845262835,56.19,78740.43,0.1,-0.00055,0.0,0.05188]
[1777845268658,56.19,78740.11,0.1,-0.00055,0.0,0.05191]
[1777845273693,56.19,78740.82,0.1,-0.00054,0.0,0.05134]
[1777845278728,56.19,78742.0,0.1,-0.00054,0.0,0.05121]
[1777845283763,56.19,78743.52,0.1,-0.00054,0.0,0.05104]
[1777845288798,56.19,78745.02,0.1,-0.00054,0.0,0.05087]
[1777845293837,56.19,78746.6,0.1,-0.00054,0.0,0.0507]
[1777845298882,56.19,78747.68,0.1,-0.00054,0.0,0.05058]
[1777845300882,56.19,78754.93,0.1,-0.00053,0.0,0.04979]
[1777845303118,56.19,78763.71,0.1,-0.00052,0.0,0.04885]
[1777845308938,56.19,78767.62,0.1,-0.00051,0.0,0.04844]
[1777845313188,56.19,78787.93,0.1,-0.00049,0.0,0.04634]
[1777845315987,56.19,78795.89,0.1,-0.00048,0.0,0.04554]
[1777845320015,56.19,78788.31,0.1,-0.00049,0.0,0.0463]
[1777845325050,56.19,78785.97,0.1,-0.00049,0.0,0.04654]
[1777845331092,56.19,78786.68,0.1,-0.00048,0.0,0.04602]
[1777845336126,56.19,78786.46,0.1,-0.00048,0.0,0.04604]
[1777845342168,56.19,78786.32,0.1,-0.00048,0.0,0.04605]
[1777845347204,56.19,78787.26,0.1,-0.00048,0.0,0.04596]
[1777845352239,56.19,78783.16,0.1,-0.00049,0.0,0.04637]
[1777845357274,56.19,78775.74,0.1,-0.0005,0.0,0.04713]
[1777845362310,56.19,78771.74,0.1,-0.0005,0.0,0.04754]
[1777845367345,56.19,78769.82,0.1,-0.0005,0.0,0.04774]
[1777845372379,56.19,78768.89,0.1,-0.0005,0.0,0.04784]
[1777845377414,56.19,78768.24,0.1,-0.00051,0.0,0.04791]
[1777845382451,56.19,78773.18,0.1,-0.0005,0.0,0.04739]
[1777845387485,56.19,78772.16,0.1,-0.0005,0.0,0.0475]
[1777845392521,56.19,78772.17,0.1,-0.0005,0.0,0.04704]
[1777845398564,56.19,78770.65,0.1,-0.0005,0.0,0.04719]
[1777845403599,56.19,78764.33,0.1,-0.0005,0.0,0.04785]
[1777845408634,56.19,78764.91,0.1,-0.0005,0.0,0.04779]
[1777845414676,56.19,78764.91,0.1,-0.0005,0.0,0.04779]
[1777845419730,56.19,78765.91,0.1,-0.0005,0.0,0.04768]
[1777845424747,56.19,78762.16,0.1,-0.00051,0.0,0.04807]
[1777845429781,56.19,78756.46,0.1,-0.00051,0.0,0.04868]
[1777845434817,56.19,78756.71,0.1,-0.00051,0.0,0.04865]
[1777845439852,56.19,78757.08,0.1,-0.00051,0.0,0.04861]
[1777845444886,56.19,78757.38,0.1,-0.00051,0.0,0.04858]
[1777845445894,56.19,78765.94,0.1,-0.0005,0.0,0.04768]
[1777845451937,56.19,78766.49,0.1,-0.0005,0.0,0.04716]
[1777845456972,56.19,78766.67,0.1,-0.0005,0.0,0.04714]
[1777845462007,56.19,78769.02,0.1,-0.00049,0.0,0.0469]
[1777845467042,56.19,78770.02,0.1,-0.00049,0.0,0.0468]
[1777845472077,56.19,78771.56,0.1,-0.00049,0.0,0.04664]
[1777845477113,56.19,78774.99,0.1,-0.00049,0.0,0.04629]
[1777845482146,56.19,78782.38,0.1,-0.00048,0.0,0.04555]
[1777845487185,56.19,78784.51,0.1,-0.00048,0.0,0.04534]
[1777845492217,56.19,78792.03,0.1,-0.00047,0.0,0.04459]
[1777845497252,56.19,78793.75,0.1,-0.00047,0.0,0.04443]
[1777845504528,56.19,78794.77,0.1,-0.00047,0.0,0.04433]
[1777845510343,56.19,78796.07,0.1,-0.00046,0.0,0.0442]
[1777845514598,56.19,78798.23,0.1,-0.00046,0.0,0.04356]
[1777845520412,56.19,78800.53,0.1,-0.00045,0.0,0.04334]
[1777845522426,56.19,78810.06,0.1,-0.00044,0.0,0.04244]
[1777845524669,56.19,78819.56,0.1,-0.00043,0.0,0.04156]
[1777845526455,56.19,78830.35,0.1,-0.00042,0.0,0.04057]
[1777845530483,56.19,78821.35,0.1,-0.00043,0.0,0.04139]
[1777845536526,56.19,78817.89,0.1,-0.00044,0.0,0.04171]
[1777845541560,56.19,78815.26,0.1,-0.00044,0.0,0.04195]
[1777845542567,56.19,78831.81,0.1,-0.00042,0.0,0.04044]
[1777845547602,56.19,78828.37,0.1,-0.00043,0.0,0.04075]
[1777845552636,56.19,78825.53,0.1,-0.00043,0.0,0.04101]
[1777845557672,56.19,78827.52,0.1,-0.00043,0.0,0.04083]
[1777845561700,56.19,78834.46,0.1,-0.00042,0.0,0.04021]
[1777845566735,56.19,78839.03,0.1,-0.00041,0.0,0.0398]
[1777845571770,56.19,78838.84,0.1,-0.00041,0.0,0.03942]
[1777845574791,56.19,78829.68,0.1,-0.00042,0.0,0.04023]
[1777845576292,56.19,78828.4,0.1,-0.00042,0.0,0.04034]
[1777845576806,56.19,78828.51,0.1,-0.00042,0.0,0.04033]
[1777845581841,56.19,78823.15,0.1,-0.00043,0.0,0.04081]
[1777845587887,56.19,78822.6,0.1,-0.00043,0.0,0.04086]
[1777845592922,56.19,78820.4,0.1,-0.00043,0.0,0.04106]
[1777845598967,56.19,78820.77,0.1,-0.00043,0.0,0.04103]
[1777845602025,56.19,78853.83,0.1,-0.0004,0.0,0.03812]
[1777845604044,56.19,78868.46,0.1,-0.00038,0.0,0.0369]
[1777845607051,56.19,78856.17,0.1,-0.00039,0.0,0.03793]
[1777845608058,56.19,78849.6,0.1,-0.0004,0.0,0.03849]
[1777845611079,56.19,78842.71,0.1,-0.00041,0.0,0.03908]
[1777845615321,56.19,78855.43,0.1,-0.00039,0.0,0.03799]
[1777845620142,56.19,78839.26,0.1,-0.00041,0.0,0.03938]
[1777845623168,56.19,78853.34,0.1,-0.0004,0.0,0.03817]
[1777845624300,56.19,78853.34,0.1,-0.0004,0.0,0.03817]
[1777845624383,56.19,78876.45,0.1,-0.00037,0.0,0.03625]
[1777845626657,56.19,78877.67,0.1,-0.00037,0.0,0.03615]
[1777845626752,56.19,78882.0,0.1,-0.00037,0.0,0.0358]
[1777845631233,56.19,78889.97,0.1,-0.00036,0.0,0.0348]
[1777845632233,56.19,78899.21,0.1,-0.00035,0.0,0.03409]
[1777845633238,56.19,78920.9,0.1,-0.00033,0.0,0.03246]
[1777845634245,56.19,78945.87,0.1,-0.00031,0.0,0.03067]
[1777845635480,56.19,78954.44,0.1,-0.00031,0.0,0.03008]
[1777845638275,56.19,78965.02,0.1,-0.0003,0.0,0.02937]
[1777845639281,56.19,78974.64,0.1,-0.00029,0.0,0.02873]
[1777845641297,56.19,78995.89,0.1,-0.00028,0.0,0.02737]
[1777845642305,56.19,79009.85,0.1,-0.00027,0.0,0.0265]
[1777845647340,56.19,79011.01,0.1,-0.00027,0.0,0.02643]
[1777845652382,56.19,78997.76,0.1,-0.00028,0.0,0.02725]
[1777845653381,56.19,78989.0,0.1,-0.00028,0.0,0.0278]
[1777845654397,56.19,78979.38,0.1,-0.00029,0.0,0.02842]
[1777845659424,56.19,78974.64,0.1,-0.00029,0.0,0.02873]
[1777845664460,56.19,78982.03,0.1,-0.00029,0.0,0.02825]
[1777845665475,56.19,79001.39,0.1,-0.00027,0.0,0.02702]
[1777845668489,56.19,79011.56,0.1,-0.00027,0.0,0.0264]
[1777845669496,56.19,79019.62,0.1,-0.00026,0.0,0.02591]
[1777845674531,56.19,79007.34,0.1,-0.00027,0.0,0.02666]
[1777845675773,56.19,78997.54,0.1,-0.00028,0.0,0.02726]
[1777845677555,56.19,78978.1,0.1,-0.00029,0.0,0.0285]
[1777845678561,56.19,78966.85,0.1,-0.0003,0.0,0.02924]
[1777845679577,56.19,78951.24,0.1,-0.00031,0.0,0.0303]
[1777845680580,56.19,78932.81,0.1,-0.00032,0.0,0.0316]
[1777845681585,56.19,78921.24,0.1,-0.00033,0.0,0.03244]
[1777845683600,56.19,78902.52,0.1,-0.00035,0.0,0.03383]
[1777845685842,56.19,78916.8,0.1,-0.00034,0.0,0.03276]
[1777845688634,56.19,78924.82,0.1,-0.00033,0.0,0.03217]
[1777845693677,56.19,78923.42,0.1,-0.00033,0.0,0.03194]
[1777845698716,56.19,78915.76,0.1,-0.00033,0.0,0.0325]
[1777845703747,56.19,78922.13,0.1,-0.00033,0.0,0.03203]
[1777845705985,56.19,78934.74,0.1,-0.00032,0.0,0.03113]
[1777845711805,56.19,78936.38,0.1,-0.00032,0.0,0.03101]
[1777845716838,56.19,78932.59,0.1,-0.00032,0.0,0.03128]
[1777845720881,56.19,78942.09,0.1,-0.00031,0.0,0.03061]
[1777845721895,56.19,78954.67,0.1,-0.0003,0.0,0.02975]
[1777845722902,56.19,78967.73,0.1,-0.00029,0.0,0.02888]
[1777845727934,56.19,78961.71,0.1,-0.0003,0.0,0.02928]
[1777845729946,56.19,78975.22,0.1,-0.00029,0.0,0.02839]
[1777845734981,56.19,78964.9,0.1,-0.0003,0.0,0.02906]
[1777845738002,56.19,78955.47,0.1,-0.0003,0.0,0.0297]
[1777845743039,56.19,78950.54,0.1,-0.00031,0.0,0.03003]
[1777845748078,56.19,78949.07,0.1,-0.00031,0.0,0.03013]
[1777845753111,56.19,78945.3,0.1,-0.00031,0.0,0.03007]
[1777845758149,56.19,78946.97,0.1,-0.00031,0.0,0.02996]
[1777845763184,56.19,78940.69,0.1,-0.00031,0.0,0.03039]
[1777845765198,56.19,78926.38,0.1,-0.00032,0.0,0.03139]
[1777845766406,56.19,78914.07,0.1,-0.00033,0.0,0.03228]
[1777845769225,56.19,78940.61,0.1,-0.00031,0.0,0.03039]
[1777845770263,56.19,78964.45,0.1,-0.00029,0.0,0.02879]
[1777845772252,56.19,78988.52,0.1,-0.00028,0.0,0.02724]
[1777845775273,56.19,78997.47,0.1,-0.00027,0.0,0.02669]
[1777845776411,56.19,78997.47,0.1,-0.00027,0.0,0.02669]
[1777845777020,56.19,78997.47,0.1,-0.00027,0.0,0.02669]
[1777845777118,56.19,79036.54,0.1,-0.00024,0.0,0.02438]
[1777845778298,56.19,79063.5,0.1,-0.00023,0.0,0.0229]
[1777845780315,56.19,79072.51,0.1,-0.00022,0.0,0.02243]
[1777845781326,56.19,79090.65,0.1,-0.00021,0.0,0.0215]
[1777845782333,56.19,79113.42,0.1,-0.0002,0.0,0.02038]
[1777845783344,56.19,79121.08,0.1,-0.0002,0.0,0.02002]
[1777845786570,56.19,79148.27,0.1,-0.00018,0.0,0.01878]
[1777845789409,56.19,79139.23,0.1,-0.00019,0.0,0.01918]
[1777845790420,56.19,79128.22,0.1,-0.00019,0.0,0.01968]
[1777845792434,56.19,79138.71,0.1,-0.00019,0.0,0.0192]
[1777845794448,56.19,79128.72,0.1,-0.00019,0.0,0.01966]
[1777845796644,56.19,79140.38,0.1,-0.00019,0.0,0.01913]
[1777845798482,56.19,79127.95,0.1,-0.00019,0.0,0.0197]
[1777845800492,56.19,79136.45,0.1,-0.00019,0.0,0.01931]
[1777845802505,56.19,79126.96,0.1,-0.0002,0.0,0.01974]
[1777845807544,56.19,79120.9,0.1,-0.0002,0.0,0.02003]
[1777845809646,56.19,79110.94,0.1,-0.0002,0.0,0.0205]
[1777845810568,56.19,79099.51,0.1,-0.00021,0.0,0.02106]
[1777845813595,56.19,79083.48,0.1,-0.00022,0.0,0.02162]
[1777845814601,56.19,79067.36,0.1,-0.00022,0.0,0.02245]
[1777845819636,56.19,79064.24,0.1,-0.00023,0.0,0.02261]
[1777845824671,56.19,79061.01,0.1,-0.00023,0.0,0.02278]
[1777845825678,56.19,79043.24,0.1,-0.00024,0.0,0.02375]
[1777845826881,56.19,79033.76,0.1,-0.00024,0.0,0.02427]
[1777845832730,56.19,79053.42,0.1,-0.00023,0.0,0.02319]
[1777845837764,56.19,79050.2,0.1,-0.00023,0.0,0.02337]
[1777845840805,56.19,79039.95,0.1,-0.00024,0.0,0.02393]
[1777845843837,56.19,79025.58,0.1,-0.00025,0.0,0.02474]
[1777845847031,56.19,79015.64,0.1,-0.00026,0.0,0.02531]
[1777845848867,56.19,79005.65,0.1,-0.00026,0.0,0.02591]
[1777845853910,56.19,79001.99,0.1,-0.00026,0.0,0.02613]
[1777845858946,56.19,79000.84,0.1,-0.00026,0.0,0.02619]
[1777845863980,56.19,79005.69,0.1,-0.00026,0.0,0.0259]
[1777845867186,56.19,79024.46,0.1,-0.00025,0.0,0.0248]
[1777845873043,56.19,79023.87,0.1,-0.00025,0.0,0.02457]
[1777845877256,56.19,79042.0,0.1,-0.00024,0.0,0.02355]
[1777845883113,56.19,79051.68,0.1,-0.00023,0.0,0.02303]
[1777845885127,56.19,79062.47,0.1,-0.00022,0.0,0.02246]
[1777845890162,56.19,79068.93,0.1,-0.00022,0.0,0.02212]
[1777845893183,56.19,79077.94,0.1,-0.00022,0.0,0.02166]
[1777845898218,56.19,79086.23,0.1,-0.00021,0.0,0.02124]
[1777845899225,56.19,79097.84,0.1,-0.00021,0.0,0.02067]
[1777845904261,56.19,79087.91,0.1,-0.00021,0.0,0.02116]
[1777845909296,56.19,79086.76,0.1,-0.00021,0.0,0.02121]
[1777845914331,56.19,79084.49,0.1,-0.00021,0.0,0.02133]
[1777845916349,56.19,79074.39,0.1,-0.00022,0.0,0.02184]
[1777845921382,56.19,79072.35,0.1,-0.00022,0.0,0.02194]
[1777845924404,56.19,79056.69,0.1,-0.00023,0.0,0.02276]
[1777845925410,56.19,79038.97,0.1,-0.00024,0.0,0.02372]
[1777845926416,56.19,79031.41,0.1,-0.00024,0.0,0.02414]
[1777845931451,56.19,79022.25,0.1,-0.00025,0.0,0.02439]
[1777845935481,56.19,79012.84,0.1,-0.00025,0.0,0.02493]
[1777845939514,56.19,79005.3,0.1,-0.00026,0.0,0.02537]
[1777845944563,56.19,79008.99,0.1,-0.00025,0.0,0.02515]
[1777845949594,56.19,79014.07,0.1,-0.00025,0.0,0.02486]
[1777845954629,56.19,79012.62,0.1,-0.00025,0.0,0.02494]
[1777845955636,56.19,79021.93,0.1,-0.00025,0.0,0.02441]
[1777845960671,56.19,79024.61,0.1,-0.00024,0.0,0.02426]
[1777845965706,56.19,79030.81,0.1,-0.00024,0.0,0.02391]
[1777845967907,56.19,79048.03,0.1,-0.00023,0.0,0.02297]
[1777845973762,56.19,79043.75,0.1,-0.00023,0.0,0.0232]
[1777845977978,56.19,79035.21,0.1,-0.00024,0.0,0.02367]
[1777845983837,56.19,79018.33,0.1,-0.00025,0.0,0.02461]
[1777845984840,56.19,79009.58,0.1,-0.00025,0.0,0.02512]
[1777845988049,56.19,78996.57,0.1,-0.00026,0.0,0.02588]
[1777845992890,56.19,78992.33,0.1,-0.00026,0.0,0.02586]
[1777845992934,56.19,78992.56,0.1,-0.00026,0.0,0.02584]
[1777845998119,56.19,78977.77,0.1,-0.00027,0.0,0.02674]
[1777846003975,56.19,78979.3,0.1,-0.00027,0.0,0.02665]
[1777846004981,56.19,78971.22,0.1,-0.00028,0.0,0.02715]
[1777846010018,56.19,78966.46,0.1,-0.00028,0.0,0.02745]
[1777846015052,56.19,78973.91,0.1,-0.00027,0.0,0.02698]
[1777846018259,56.19,78982.16,0.1,-0.00027,0.0,0.02647]
[1777846024116,56.19,78985.31,0.1,-0.00027,0.0,0.02628]
[1777846027491,56.19,78983.32,0.1,-0.00027,0.0,0.0264]
[1777846027506,56.19,78979.03,0.1,-0.00027,0.0,0.02666]
[1777846028719,56.19,78976.81,0.1,-0.00027,0.0,0.0268]
[1777846029150,56.19,78976.81,0.1,-0.00027,0.0,0.0268]
[1777846033178,56.19,78963.09,0.1,-0.00028,0.0,0.02766]
[1777846038399,56.19,78955.02,0.1,-0.00029,0.0,0.02818]
[1777846040227,56.19,78942.34,0.1,-0.0003,0.0,0.02901]
[1777846042241,56.19,78935.39,0.1,-0.0003,0.0,0.02948]
[1777846047276,56.19,78937.82,0.1,-0.0003,0.0,0.02931]
[1777846052311,56.19,78932.0,0.1,-0.0003,0.0,0.02939]
[1777846057386,56.19,78939.57,0.1,-0.0003,0.0,0.02888]
[1777846061384,56.19,78918.3,0.1,-0.00031,0.0,0.03033]
[1777846062392,56.19,78908.29,0.1,-0.00032,0.0,0.03103]
[1777846067426,56.19,78909.86,0.1,-0.00032,0.0,0.03092]
[1777846072462,56.19,78913.32,0.1,-0.00032,0.0,0.03067]
[1777846077497,56.19,78910.74,0.1,-0.00032,0.0,0.03085]
[1777846082653,56.19,78920.09,0.1,-0.00031,0.0,0.0302]
[1777846083555,56.19,78930.66,0.1,-0.0003,0.0,0.02948]
[1777846084562,56.19,78919.19,0.1,-0.00031,0.0,0.03026]
[1777846089598,56.19,78919.88,0.1,-0.00031,0.0,0.03022]
[1777846094633,56.19,78919.02,0.1,-0.00031,0.0,0.03028]
[1777846099668,56.19,78924.35,0.1,-0.00031,0.0,0.02991]
[1777846104702,56.19,78923.34,0.1,-0.00031,0.0,0.02998]
[1777846109737,56.19,78921.41,0.1,-0.00031,0.0,0.03011]
[1777846114773,56.19,78921.06,0.1,-0.00031,0.0,0.02981]
[1777846120820,56.19,78920.99,0.1,-0.00031,0.0,0.02982]
[1777846125856,56.19,78920.81,0.1,-0.00031,0.0,0.02983]
[1777846130892,56.19,78920.2,0.1,-0.00031,0.0,0.02987]
[1777846135926,56.19,78916.78,0.1,-0.00031,0.0,0.03011]
[1777846140961,56.19,78924.58,0.1,-0.0003,0.0,0.02957]
[1777846145996,56.19,78927.67,0.1,-0.0003,0.0,0.02937]
[1777846151033,56.19,78930.75,0.1,-0.0003,0.0,0.02916]
[1777846156067,56.19,78935.31,0.1,-0.0003,0.0,0.02885]
[1777846161103,56.19,78937.05,0.1,-0.00029,0.0,0.02874]
[1777846166138,56.19,78937.72,0.1,-0.00029,0.0,0.0287]
[1777846168153,56.19,78929.68,0.1,-0.0003,0.0,0.02923]
[1777846173188,56.19,78929.68,0.1,-0.0003,0.0,0.02892]
[1777846178223,56.19,78927.84,0.1,-0.0003,0.0,0.02904]
[1777846183258,56.19,78927.95,0.1,-0.0003,0.0,0.02903]
[1777846188293,56.19,78927.95,0.1,-0.0003,0.0,0.02903]
[1777846193328,56.19,78927.47,0.1,-0.0003,0.0,0.02906]
[1777846198362,56.19,78929.08,0.1,-0.0003,0.0,0.02896]
[1777846203427,56.19,78937.98,0.1,-0.00029,0.0,0.02837]
[1777846208449,56.19,78941.77,0.1,-0.00029,0.0,0.02812]
[1777846213487,56.19,78941.9,0.1,-0.00029,0.0,0.02811]
[1777846218534,56.19,78948.22,0.1,-0.00028,0.0,0.02771]
[1777846219694,56.19,78967.28,0.1,-0.00027,0.0,0.02651]
[1777846225569,56.19,78972.45,0.1,-0.00027,0.0,0.0262]
[1777846229764,56.19,78980.06,0.1,-0.00026,0.0,0.02574]
[1777846232620,56.19,78962.61,0.1,-0.00027,0.0,0.02651]
[1777846235643,56.19,78969.78,0.1,-0.00027,0.0,0.02607]
[1777846240678,56.19,78969.01,0.1,-0.00027,0.0,0.02612]
[1777846245711,56.19,78978.32,0.1,-0.00026,0.0,0.02556]
[1777846250750,56.19,78981.96,0.1,-0.00026,0.0,0.02535]
[1777846255784,56.19,78987.09,0.1,-0.00025,0.0,0.02505]
[1777846260818,56.19,78985.8,0.1,-0.00025,0.0,0.02512]
[1777846266861,56.19,78984.39,0.1,-0.00026,0.0,0.0252]
[1777846271911,56.19,79004.56,0.1,-0.00024,0.0,0.02405]
[1777846272915,56.19,79017.16,0.1,-0.00024,0.0,0.02335]
[1777846276942,56.19,79032.8,0.1,-0.00023,0.0,0.02251]
[1777846281978,56.19,79031.76,0.1,-0.00023,0.0,0.02256]
[1777846286006,56.19,79038.66,0.1,-0.00022,0.0,0.0222]
[1777846287013,56.19,79047.07,0.1,-0.00022,0.0,0.02177]
[1777846288020,56.19,79058.12,0.1,-0.00021,0.0,0.02121]
[1777846293055,56.19,79065.54,0.1,-0.00021,0.0,0.0206]
[1777846297084,56.19,79054.45,0.1,-0.00021,0.0,0.02115]
[1777846302119,56.19,79062.51,0.1,-0.00021,0.0,0.02075]
[1777846304135,56.19,79073.66,0.1,-0.0002,0.0,0.02021]
[1777846309168,56.19,79086.21,0.1,-0.0002,0.0,0.01962]
[1777846310325,56.19,79095.68,0.1,-0.00019,0.0,0.01918]
[1777846316217,56.19,79096.84,0.1,-0.00019,0.0,0.01913]
[1777846317225,56.19,79105.39,0.1,-0.00019,0.0,0.01874]
[1777846319241,56.19,79096.63,0.1,-0.00019,0.0,0.01914]
[1777846324280,56.19,79101.33,0.1,-0.00019,0.0,0.01893]
[1777846327310,56.19,79112.69,0.1,-0.00018,0.0,0.01842]
[1777846328311,56.19,79122.84,0.1,-0.00018,0.0,0.01798]
[1777846329317,56.19,79134.35,0.1,-0.00017,0.0,0.01749]
[1777846330434,56.19,79134.35,0.1,-0.00017,0.0,0.01749]
[1777846330512,56.19,79144.46,0.1,-0.00017,0.0,0.01707]
[1777846332100,56.19,79144.92,0.1,-0.00017,0.0,0.01706]
[1777846332338,56.19,79151.46,0.1,-0.00017,0.0,0.01679]
[1777846333910,56.19,79151.46,0.1,-0.00017,0.0,0.01679]
[1777846334352,56.19,79159.14,0.1,-0.00016,0.0,0.01648]
[1777846339387,56.19,79149.43,0.1,-0.00017,0.0,0.01687]
[1777846340595,56.19,79133.03,0.1,-0.00017,0.0,0.01755]
[1777846344422,56.19,79123.4,0.1,-0.00018,0.0,0.01796]
[1777846349459,56.19,79113.99,0.1,-0.00018,0.0,0.01836]
[1777846354496,56.19,79106.44,0.1,-0.00018,0.0,0.01848]
[1777846359530,56.19,79104.09,0.1,-0.00018,0.0,0.01859]
[1777846360734,56.19,79094.7,0.1,-0.00019,0.0,0.01901]
[1777846361616,56.19,79094.7,0.1,-0.00019,0.0,0.01901]
[1777846361649,56.19,79099.42,0.1,-0.00019,0.0,0.01879]
[1777846366579,56.19,79092.01,0.1,-0.00019,0.0,0.01913]
[1777846371614,56.19,79096.42,0.1,-0.00019,0.0,0.01893]
[1777846376650,56.19,79095.24,0.1,-0.00019,0.0,0.01898]
[1777846380426,56.19,79096.01,0.1,-0.00019,0.0,0.01895]
[1777846380879,56.19,79096.01,0.1,-0.00019,0.0,0.01895]
[1777846380919,56.19,79112.23,0.1,-0.00018,0.0,0.01823]
[1777846381327,56.19,79112.23,0.1,-0.00018,0.0,0.01823]
[1777846381686,56.19,79112.23,0.1,-0.00018,0.0,0.01823]
[1777846382078,56.19,79112.23,0.1,-0.00018,0.0,0.01823]
[1777846382694,56.19,79119.63,0.1,-0.00018,0.0,0.01791]
[1777846383700,56.19,79128.57,0.1,-0.00017,0.0,0.01753]
[1777846386723,56.19,79136.31,0.1,-0.00017,0.0,0.01721]
[1777846390115,56.19,79140.83,0.1,-0.00017,0.0,0.01702]
[1777846390950,56.19,79144.49,0.1,-0.00017,0.0,0.01687]
[1777846391307,56.19,79144.49,0.1,-0.00017,0.0,0.01687]
[1777846391757,56.19,79144.49,0.1,-0.00017,0.0,0.01687]
[1777846396795,56.19,79144.11,0.1,-0.00017,0.0,0.01689]
[1777846398807,56.19,79156.97,0.1,-0.00016,0.0,0.01637]
[1777846400049,56.19,79158.13,0.1,-0.00016,0.0,0.01633]
[1777846401026,56.19,79155.81,0.1,-0.00016,0.0,0.01642]
[1777846406872,56.19,79154.76,0.1,-0.00016,0.0,0.01646]
[1777846411905,56.19,79154.68,0.1,-0.00016,0.0,0.01627]
[1777846412910,56.19,79175.07,0.1,-0.00015,0.0,0.01549]
[1777846413916,56.19,79195.74,0.1,-0.00014,0.0,0.01473]
[1777846418951,56.19,79195.96,0.1,-0.00014,0.0,0.01473]
[1777846423988,56.19,79211.73,0.1,-0.00014,0.0,0.01417]
[1777846424997,56.19,79222.12,0.1,-0.00013,0.0,0.01382]
[1777846427007,56.19,79232.91,0.1,-0.00013,0.0,0.01346]
[1777846428024,56.19,79241.93,0.1,-0.00013,0.0,0.01316]
[1777846433054,56.19,79219.63,0.1,-0.00014,0.0,0.0139]
[1777846434061,56.19,79210.65,0.1,-0.00014,0.0,0.01421]
[1777846437083,56.19,79203.08,0.1,-0.00014,0.0,0.01447]
[1777846440103,56.19,79194.94,0.1,-0.00014,0.0,0.01476]
[1777846441704,56.19,79194.94,0.1,-0.00014,0.0,0.01476]
[1777846441809,56.19,79210.94,0.1,-0.00014,0.0,0.0142]
[1777846443782,56.19,79210.94,0.1,-0.00014,0.0,0.0142]
[1777846443860,56.19,79294.16,0.1,-0.00011,0.0,0.01158]
[1777846445162,56.19,79310.91,0.1,-0.00011,0.0,0.01111]
[1777846446170,56.19,79336.77,0.1,-0.0001,0.0,0.01042]
[1777846448183,56.19,79346.41,0.1,-0.0001,0.0,0.01017]
[1777846450214,56.19,79316.32,0.1,-0.0001,0.0,0.01096]
[1777846451400,56.19,79301.22,0.1,-0.00011,0.0,0.01138]
[1777846456268,56.19,79338.17,0.1,-0.0001,0.0,0.01038]
[1777846460304,56.19,79321.35,0.1,-0.0001,0.0,0.01082]
[1777846461485,56.19,79311.05,0.1,-0.00011,0.0,0.0111]
[1777846465339,56.19,79320.81,0.1,-0.0001,0.0,0.01084]
[1777846470370,56.19,79309.03,0.1,-0.00011,0.0,0.01116]
[1777846471563,56.19,79316.19,0.1,-0.0001,0.0,0.01083]
[1777846473391,56.19,79305.28,0.1,-0.00011,0.0,0.01112]
[1777846476112,56.19,79306.3,0.1,-0.00011,0.0,0.0111]
[1777846476718,56.19,79312.13,0.1,-0.0001,0.0,0.01094]
[1777846476786,56.19,79312.13,0.1,-0.0001,0.0,0.01094]
[1777846476816,56.19,79305.88,0.1,-0.00011,0.0,0.01111]
[1777846477698,56.19,79305.88,0.1,-0.00011,0.0,0.01111]
[1777846477776,56.19,79296.98,0.1,-0.00011,0.0,0.01136]
[1777846483461,56.19,79294.1,0.1,-0.00011,0.0,0.01144]
[1777846488498,56.19,79285.68,0.1,-0.00011,0.0,0.01168]
[1777846493533,56.19,79274.56,0.1,-0.00012,0.0,0.012]
[1777846494540,56.19,79264.64,0.1,-0.00012,0.0,0.0123]
[1777846495546,56.19,79255.07,0.1,-0.00012,0.0,0.01259]
[1777846496596,56.19,79255.07,0.1,-0.00012,0.0,0.01259]
[1777846496680,56.19,79255.69,0.1,-0.00012,0.0,0.01257]
[1777846501786,56.19,79275.85,0.1,-0.00012,0.0,0.01196]
[1777846504623,56.19,79285.09,0.1,-0.00011,0.0,0.01169]
[1777846505649,56.19,79306.97,0.1,-0.00011,0.0,0.01108]
[1777846506642,56.19,79324.96,0.1,-0.0001,0.0,0.01059]
[1777846509727,56.19,79314.53,0.1,-0.0001,0.0,0.01087]
[1777846511880,56.19,79305.86,0.1,-0.00011,0.0,0.01111]
[1777846515766,56.19,79317.09,0.1,-0.0001,0.0,0.0108]
[1777846517784,56.19,79306.48,0.1,-0.00011,0.0,0.01109]
[1777846522831,56.19,79309.23,0.1,-0.00011,0.0,0.01102]
[1777846524842,56.19,79342.36,0.1,-0.0001,0.0,0.01015]
[1777846529876,56.19,79340.48,0.1,-0.0001,0.0,0.01019]
[1777846534915,56.19,79340.56,0.1,-0.0001,0.0,0.01006]
[1777846539946,56.19,79333.73,0.1,-0.0001,0.0,0.01024]
[1777846544984,56.19,79351.42,0.1,-9e-05,0.0,0.00979]
[1777846545989,56.19,79369.63,0.1,-9e-05,0.0,0.00936]
[1777846546998,56.19,79384.86,0.1,-9e-05,0.0,0.009]
[1777846548004,56.19,79393.83,0.1,-8e-05,0.0,0.0088]
[1777846550031,56.19,79378.73,0.1,-9e-05,0.0,0.00914]
[1777846554075,56.19,79391.34,0.1,-8e-05,0.0,0.00886]
[1777846558102,56.19,79382.83,0.1,-9e-05,0.0,0.00905]
[1777846559111,56.19,79374.01,0.1,-9e-05,0.0,0.00925]
[1777846561129,56.19,79384.09,0.1,-9e-05,0.0,0.00902]
[1777846562136,56.19,79394.18,0.1,-8e-05,0.0,0.0088]
[1777846566168,56.19,79401.6,0.1,-8e-05,0.0,0.00863]
[1777846566465,56.19,79401.6,0.1,-8e-05,0.0,0.00863]
[1777846567170,56.19,79416.03,0.1,-8e-05,0.0,0.00832]
[1777846567636,56.19,79416.03,0.1,-8e-05,0.0,0.00832]
[1777846568178,56.19,79424.19,0.1,-8e-05,0.0,0.00815]
[1777846571199,56.19,79414.7,0.1,-8e-05,0.0,0.00835]
[1777846574219,56.19,79393.76,0.1,-8e-05,0.0,0.00881]
[1777846575227,56.19,79386.84,0.1,-8e-05,0.0,0.00896]
[1777846576235,56.19,79375.95,0.1,-9e-05,0.0,0.00921]
[1777846578248,56.19,79367.65,0.1,-9e-05,0.0,0.0094]
[1777846580262,56.19,79359.47,0.1,-9e-05,0.0,0.0096]
[1777846582279,56.19,79330.24,0.1,-0.0001,0.0,0.01032]
[1777846583284,56.19,79306.41,0.1,-0.00011,0.0,0.01096]
[1777846584290,56.19,79283.55,0.1,-0.00011,0.0,0.01159]
[1777846586304,56.19,79271.66,0.1,-0.00012,0.0,0.01194]
[1777846591340,56.19,79287.68,0.1,-0.00011,0.0,0.01133]
[1777846594361,56.19,79278.99,0.1,-0.00011,0.0,0.01158]
[1777846596374,56.19,79259.45,0.1,-0.00012,0.0,0.01215]
[1777846597382,56.19,79250.12,0.1,-0.00012,0.0,0.01244]
[1777846602585,56.19,79232.8,0.1,-0.00013,0.0,0.01298]
[1777846604431,56.19,79222.89,0.1,-0.00013,0.0,0.0133]
[1777846605439,56.19,79211.34,0.1,-0.00013,0.0,0.01368]
[1777846608460,56.19,79201.8,0.1,-0.00014,0.0,0.014]
[1777846609469,56.19,79187.23,0.1,-0.00014,0.0,0.01451]
[1777846610484,56.19,79175.5,0.1,-0.00015,0.0,0.01493]
[1777846612669,56.19,79164.66,0.1,-0.00015,0.0,0.01533]
[1777846615516,56.19,79152.33,0.1,-0.00016,0.0,0.01579]
[1777846616518,56.19,79144.72,0.1,-0.00016,0.0,0.01608]
[1777846621554,56.19,79154.56,0.1,-0.00015,0.0,0.01571]
[1777846622738,56.19,79110.16,0.1,-0.00017,0.0,0.01748]
[1777846624574,56.19,79103.16,0.1,-0.00018,0.0,0.01778]
[1777846629611,56.19,79095.24,0.1,-0.00018,0.0,0.01812]
[1777846630617,56.19,79125.46,0.1,-0.00017,0.0,0.01685]
[1777846631626,56.19,79135.8,0.1,-0.00016,0.0,0.01643]
[1777846632809,56.19,79113.72,0.1,-0.00017,0.0,0.01733]
[1777846638674,56.19,79119.94,0.1,-0.00017,0.0,0.01708]
[1777846640687,56.19,79110.31,0.1,-0.00017,0.0,0.01748]
[1777846645723,56.19,79108.86,0.1,-0.00017,0.0,0.01754]
[1777846647736,56.19,79116.14,0.1,-0.00017,0.0,0.01723]
[1777846650757,56.19,79128.9,0.1,-0.00017,0.0,0.01671]
[1777846651764,56.19,79132.85,0.1,-0.00016,0.0,0.01636]
[1777846652953,56.19,79120.75,0.1,-0.00017,0.0,0.01684]
[1777846654784,56.19,79127.75,0.1,-0.00016,0.0,0.01656]
[1777846656800,56.19,79136.09,0.1,-0.00016,0.0,0.01623]
[1777846659830,56.19,79151.29,0.1,-0.00015,0.0,0.01564]
[1777846660831,56.19,79161.41,0.1,-0.00015,0.0,0.01526]
[1777846663023,56.19,79154.09,0.1,-0.00015,0.0,0.01554]
[1777846666872,56.19,79161.06,0.1,-0.00015,0.0,0.01528]
[1777846668887,56.19,79153.09,0.1,-0.00015,0.0,0.01557]
[1777846673923,56.19,79146.85,0.1,-0.00016,0.0,0.01581]
[1777846676943,56.19,79139.23,0.1,-0.00016,0.0,0.01611]
[1777846680971,56.19,79150.36,0.1,-0.00015,0.0,0.01568]
[1777846686006,56.19,79152.91,0.1,-0.00015,0.0,0.01558]
[1777846689029,56.19,79144.07,0.1,-0.00016,0.0,0.01592]
[1777846694081,56.19,79142.44,0.1,-0.00016,0.0,0.01598]
[1777846699108,56.19,79133.23,0.1,-0.00016,0.0,0.01634]
[1777846703307,56.19,79124.39,0.1,-0.00017,0.0,0.01669]
[1777846709180,56.19,79116.9,0.1,-0.00017,0.0,0.017]
[1777846711194,56.19,79123.35,0.1,-0.00016,0.0,0.01654]
[1777846713377,56.19,79136.54,0.1,-0.00016,0.0,0.01602]
[1777846716229,56.19,79146.45,0.1,-0.00015,0.0,0.01564]
[1777846721265,56.19,79140.18,0.1,-0.00016,0.0,0.01588]
[1777846726300,56.19,79140.67,0.1,-0.00016,0.0,0.01586]
[1777846731336,56.19,79144.48,0.1,-0.00016,0.0,0.01571]
[1777846732343,56.19,79151.43,0.1,-0.00015,0.0,0.01545]
[1777846733518,56.19,79163.22,0.1,-0.00015,0.0,0.01501]
[1777846735364,56.19,79174.18,0.1,-0.00014,0.0,0.01462]
[1777846736370,56.19,79191.64,0.1,-0.00014,0.0,0.01401]
[1777846737377,56.19,79199.74,0.1,-0.00013,0.0,0.01373]
[1777846739392,56.19,79188.42,0.1,-0.00014,0.0,0.01412]
[1777846743420,56.19,79181.38,0.1,-0.00014,0.0,0.01436]
[1777846748454,56.19,79175.04,0.1,-0.00014,0.0,0.01459]
[1777846753489,56.19,79181.82,0.1,-0.00014,0.0,0.01435]
[1777846754496,56.19,79170.02,0.1,-0.00015,0.0,0.01477]
[1777846757516,56.19,79182.78,0.1,-0.00014,0.0,0.01431]
[1777846762551,56.19,79185.33,0.1,-0.00014,0.0,0.01422]
[1777846767587,56.19,79169.84,0.1,-0.00015,0.0,0.01477]
[1777846769601,56.19,79154.71,0.1,-0.00015,0.0,0.01533]
[1777846773798,56.19,79159.91,0.1,-0.00015,0.0,0.01495]
[1777846775643,56.19,79170.85,0.1,-0.00014,0.0,0.01456]
[1777846780679,56.19,79176.15,0.1,-0.00014,0.0,0.01437]
[1777846782693,56.19,79187.21,0.1,-0.00014,0.0,0.01399]
[1777846783870,56.19,79206.6,0.1,-0.00013,0.0,0.01334]
[1777846789741,56.19,79203.75,0.1,-0.00013,0.0,0.01343]
[1777846794778,56.19,79212.53,0.1,-0.00013,0.0,0.01315]
[1777846799811,56.19,79214.16,0.1,-0.00013,0.0,0.01309]
[1777846802832,56.19,79203.96,0.1,-0.00013,0.0,0.01343]
[1777846807868,56.19,79206.34,0.1,-0.00013,0.0,0.01335]
[1777846811896,56.19,79192.45,0.1,-0.00014,0.0,0.01381]
[1777846816931,56.19,79189.74,0.1,-0.00014,0.0,0.0139]
[1777846821967,56.19,79184.81,0.1,-0.00014,0.0,0.01407]
[1777846827002,56.19,79179.13,0.1,-0.00014,0.0,0.01427]
[1777846831029,56.19,79181.91,0.1,-0.00014,0.0,0.014]
[1777846836064,56.19,79180.46,0.1,-0.00014,0.0,0.01405]
[1777846837071,56.19,79162.8,0.1,-0.00014,0.0,0.01467]
[1777846838079,56.19,79153.85,0.1,-0.00015,0.0,0.01499]
[1777846840092,56.19,79144.25,0.1,-0.00015,0.0,0.01535]
[1777846843121,56.19,79134.99,0.1,-0.00016,0.0,0.0157]
[1777846844297,56.19,79126.84,0.1,-0.00016,0.0,0.01601]
[1777846848148,56.19,79151.56,0.1,-0.00015,0.0,0.01508]
[1777846849155,56.19,79159.06,0.1,-0.00015,0.0,0.0148]
[1777846852176,56.19,79148.48,0.1,-0.00015,0.0,0.01519]
[1777846854366,56.19,79139.32,0.1,-0.00015,0.0,0.01553]
[1777846858725,56.19,79140.8,0.1,-0.00015,0.0,0.01548]
[1777846859244,56.19,79137.43,0.1,-0.00015,0.0,0.0156]
[1777846860026,56.19,79137.43,0.1,-0.00015,0.0,0.0156]
[1777846860238,56.19,79188.78,0.1,-0.00013,0.0,0.01376]
[1777846861244,56.19,79211.26,0.1,-0.00013,0.0,0.01302]
[1777846864436,56.19,79201.33,0.1,-0.00013,0.0,0.01335]
[1777846867286,56.19,79193.44,0.1,-0.00013,0.0,0.01361]
[1777846870307,56.19,79178.54,0.1,-0.00014,0.0,0.01411]
[1777846874509,56.19,79194.22,0.1,-0.00013,0.0,0.01358]
[1777846880377,56.19,79197.28,0.1,-0.00013,0.0,0.01348]
[1777846885425,56.19,79192.95,0.1,-0.00013,0.0,0.01362]
[1777846887438,56.19,79184.3,0.1,-0.00014,0.0,0.01392]
[1777846892473,56.19,79182.33,0.1,-0.00014,0.0,0.01381]
[1777846896501,56.19,79190.58,0.1,-0.00013,0.0,0.01354]
[1777846901536,56.19,79188.76,0.1,-0.00013,0.0,0.0136]
[1777846904719,56.19,79200.84,0.1,-0.00013,0.0,0.0132]
[1777846910600,56.19,79200.93,0.1,-0.00013,0.0,0.0132]
[1777846915635,56.19,79201.69,0.1,-0.00013,0.0,0.01317]
[1777846920671,56.19,79195.42,0.1,-0.00013,0.0,0.01338]
[1777846922685,56.19,79187.52,0.1,-0.00013,0.0,0.01364]
[1777846926715,56.19,79180.17,0.1,-0.00014,0.0,0.01389]
[1777846927721,56.19,79167.82,0.1,-0.00014,0.0,0.01431]
[1777846932755,56.19,79153.46,0.1,-0.00015,0.0,0.01483]
[1777846933762,56.19,79146.45,0.1,-0.00015,0.0,0.01508]
[1777846938798,56.19,79146.34,0.1,-0.00015,0.0,0.01509]
[1777846943833,56.19,79139.78,0.1,-0.00015,0.0,0.01533]
[1777846948868,56.19,79137.61,0.1,-0.00015,0.0,0.01541]
[1777846951889,56.19,79150.22,0.1,-0.00015,0.0,0.01476]
[1777846952901,56.19,79160.39,0.1,-0.00014,0.0,0.0144]
[1777846957932,56.19,79162.59,0.1,-0.00014,0.0,0.01432]
[1777846958939,56.19,79155.27,0.1,-0.00014,0.0,0.01458]
[1777846959946,56.19,79142.65,0.1,-0.00015,0.0,0.01504]
[1777846965149,56.19,79144.92,0.1,-0.00015,0.0,0.01496]
[1777846971022,56.19,79137.89,0.1,-0.00015,0.0,0.01521]
[1777846976058,56.19,79134.19,0.1,-0.00015,0.0,0.01535]
[1777846977065,56.19,79125.54,0.1,-0.00016,0.0,0.01568]
[1777846982129,56.19,79110.31,0.1,-0.00016,0.0,0.01627]
[1777846983122,56.19,79095.28,0.1,-0.00017,0.0,0.01688]
[1777846988162,56.19,79095.89,0.1,-0.00017,0.0,0.01685]
[1777846992186,56.19,79088.23,0.1,-0.00017,0.0,0.01717]
[1777846994199,56.19,79080.11,0.1,-0.00017,0.0,0.01751]
[1777846995370,56.19,79062.57,0.1,-0.00018,0.0,0.01826]
[1777846998227,56.19,79069.96,0.1,-0.00018,0.0,0.01794]
[1777847000242,56.19,79054.02,0.1,-0.00019,0.0,0.01864]
[1777847003266,56.19,79043.86,0.1,-0.00019,0.0,0.0191]
[1777847004274,56.19,79034.04,0.1,-0.0002,0.0,0.01956]
[1777847005460,56.19,79003.07,0.1,-0.00021,0.0,0.02106]
[1777847007295,56.19,78988.26,0.1,-0.00022,0.0,0.02182]
[1777847012331,56.19,78963.42,0.1,-0.00023,0.0,0.02288]
[1777847014345,56.19,78974.14,0.1,-0.00023,0.0,0.0223]
[1777847015530,56.19,78983.7,0.1,-0.00022,0.0,0.0218]
[1777847018372,56.19,78992.98,0.1,-0.00022,0.0,0.02132]
[1777847020387,56.19,78977.29,0.1,-0.00023,0.0,0.02214]
[1777847024414,56.19,78986.54,0.1,-0.00022,0.0,0.02165]
[1777847029449,56.19,78975.09,0.1,-0.00023,0.0,0.02225]
[1777847030456,56.19,78967.39,0.1,-0.00023,0.0,0.02266]
[1777847032472,56.19,78953.45,0.1,-0.00024,0.0,0.02342]
[1777847037509,56.19,78972.17,0.1,-0.00023,0.0,0.02241]
[1777847042554,56.19,78977.34,0.1,-0.00023,0.0,0.02213]
[1777847044560,56.19,78984.62,0.1,-0.00022,0.0,0.02175]
[1777847049594,56.19,78985.31,0.1,-0.00022,0.0,0.02172]
[1777847054631,56.19,78977.86,0.1,-0.00022,0.0,0.02211]
[1777847059666,56.19,78990.31,0.1,-0.00022,0.0,0.02146]
[1777847062688,56.19,78997.51,0.1,-0.00021,0.0,0.0211]
[1777847067723,56.19,79001.92,0.1,-0.00021,0.0,0.02088]
[1777847072757,56.19,79002.47,0.1,-0.00021,0.0,0.02061]
[1777847077792,56.19,79003.36,0.1,-0.00021,0.0,0.02056]
[1777847082827,56.19,78999.41,0.1,-0.00021,0.0,0.02076]
[1777847087862,56.19,79000.6,0.1,-0.00021,0.0,0.0207]
[1777847091890,56.19,79007.64,0.1,-0.00021,0.0,0.02035]
[1777847096926,56.19,79007.84,0.1,-0.00021,0.0,0.02034]
[1777847101961,56.19,79006.7,0.1,-0.00021,0.0,0.0204]
[1777847106996,56.19,79004.48,0.1,-0.00021,0.0,0.02051]
[1777847112032,56.19,79004.16,0.1,-0.00021,0.0,0.02052]
[1777847113037,56.19,78979.18,0.1,-0.00022,0.0,0.02178]
[1777847116060,56.19,78971.87,0.1,-0.00023,0.0,0.02217]
[1777847121094,56.19,78969.97,0.1,-0.00023,0.0,0.02227]
[1777847126324,56.19,78976.79,0.1,-0.00022,0.0,0.02191]
[1777847132172,56.19,78976.36,0.1,-0.00022,0.0,0.02168]
[1777847137207,56.19,78972.26,0.1,-0.00022,0.0,0.02189]
[1777847140228,56.19,78965.31,0.1,-0.00023,0.0,0.02226]
[1777847145263,56.19,78969.15,0.1,-0.00022,0.0,0.02205]
[1777847146466,56.19,78979.63,0.1,-0.00022,0.0,0.02151]
[1777847152314,56.19,78983.96,0.1,-0.00022,0.0,0.02129]
[1777847157350,56.19,78985.29,0.1,-0.00022,0.0,0.02122]
[1777847161377,56.19,78996.47,0.1,-0.00021,0.0,0.02066]
[1777847163392,56.19,79004.22,0.1,-0.00021,0.0,0.02028]
[1777847166606,56.19,78995.38,0.1,-0.00021,0.0,0.02072]
[1777847172454,56.19,78995.6,0.1,-0.00021,0.0,0.02071]
[1777847177488,56.19,79001.67,0.1,-0.00021,0.0,0.02041]
[1777847182524,56.19,78996.94,0.1,-0.00021,0.0,0.02064]
[1777847187336,56.19,79000.25,0.1,-0.00021,0.0,0.02048]
[1777847187559,56.19,79000.25,0.1,-0.00021,0.0,0.02048]
[1777847188566,56.19,79007.82,0.1,-0.0002,0.0,0.02011]
[1777847191587,56.19,79013.38,0.1,-0.0002,0.0,0.01961]
[1777847196819,56.19,79016.29,0.1,-0.0002,0.0,0.01947]
[1777847202667,56.19,79011.96,0.1,-0.0002,0.0,0.01968]
[1777847207702,56.19,79013.32,0.1,-0.0002,0.0,0.01961]
[1777847212755,56.19,79019.24,0.1,-0.0002,0.0,0.01934]
[1777847217790,56.19,79022.2,0.1,-0.00019,0.0,0.0192]
[1777847222826,56.19,79028.09,0.1,-0.00019,0.0,0.01893]
[1777847227029,56.19,79038.72,0.1,-0.00019,0.0,0.01845]
[1777847230783,56.19,79038.74,0.1,-0.00019,0.0,0.01845]
[1777847230883,56.19,79036.42,0.1,-0.00019,0.0,0.01855]
[1777847231562,56.19,79036.42,0.1,-0.00019,0.0,0.01855]
[1777847231888,56.19,79036.42,0.1,-0.00019,0.0,0.01855]
[1777847237099,56.19,79040.25,0.1,-0.00018,0.0,0.01838]
[1777847241963,56.19,79049.12,0.1,-0.00018,0.0,0.01799]
[1777847243042,56.19,79049.12,0.1,-0.00018,0.0,0.01799]
[1777847243072,56.19,79049.61,0.1,-0.00018,0.0,0.01797]
[1777847243812,56.19,79049.61,0.1,-0.00018,0.0,0.01797]
[1777847243936,56.19,79049.61,0.1,-0.00018,0.0,0.01797]
[1777847245990,56.19,79056.6,0.1,-0.00018,0.0,0.01767]
[1777847246312,56.19,79056.6,0.1,-0.00018,0.0,0.01767]
[1777847247169,56.19,79058.97,0.1,-0.00018,0.0,0.01757]
[1777847253039,56.19,79061.21,0.1,-0.00017,0.0,0.01726]
[1777847258081,56.19,79057.54,0.1,-0.00017,0.0,0.01742]
[1777847260090,56.19,79050.42,0.1,-0.00018,0.0,0.01772]
[1777847266132,56.19,79052.53,0.1,-0.00018,0.0,0.01763]
[1777847271168,56.19,79053.0,0.1,-0.00018,0.0,0.01761]
[1777847276203,56.19,79062.12,0.1,-0.00017,0.0,0.01723]
[1777847279224,56.19,79069.92,0.1,-0.00017,0.0,0.0169]
[1777847282244,56.19,79063.39,0.1,-0.00017,0.0,0.01717]
[1777847284258,56.19,79054.01,0.1,-0.00018,0.0,0.01757]
[1777847287468,56.19,79047.35,0.1,-0.00018,0.0,0.01785]
[1777847290302,56.19,79035.6,0.1,-0.00018,0.0,0.01837]
[1777847295335,56.19,79033.65,0.1,-0.00019,0.0,0.01846]
[1777847300371,56.19,79031.12,0.1,-0.00019,0.0,0.01857]
[1777847305406,56.19,79027.04,0.1,-0.00019,0.0,0.01875]
[1777847307613,56.19,79038.66,0.1,-0.00018,0.0,0.01823]
[1777847311448,56.19,79044.62,0.1,-0.00018,0.0,0.01776]
[1777847316483,56.19,79043.79,0.1,-0.00018,0.0,0.01779]
[1777847318056,56.19,79043.79,0.1,-0.00018,0.0,0.01779]
[1777847318157,56.19,79059.51,0.1,-0.00017,0.0,0.01713]
[1777847318519,56.19,79059.51,0.1,-0.00017,0.0,0.01713]
[1777847318565,56.19,79055.04,0.1,-0.00017,0.0,0.01732]
[1777847320263,56.19,79055.04,0.1,-0.00017,0.0,0.01732]
[1777847320513,56.19,79048.36,0.1,-0.00018,0.0,0.0176]
[1777847324179,56.19,79047.65,0.1,-0.00018,0.0,0.01763]
[1777847324540,56.19,79045.48,0.1,-0.00018,0.0,0.01772]
[1777847325467,56.19,79045.48,0.1,-0.00018,0.0,0.01772]
[1777847325568,56.19,79045.68,0.1,-0.00018,0.0,0.01771]
[1777847330583,56.19,79046.5,0.1,-0.00018,0.0,0.01768]
[1777847335617,56.19,79045.56,0.1,-0.00018,0.0,0.01772]
[1777847340652,56.19,79040.65,0.1,-0.00018,0.0,0.01793]
[1777847345694,56.19,79045.29,0.1,-0.00018,0.0,0.01773]
[1777847350729,56.19,79045.4,0.1,-0.00018,0.0,0.01773]
[1777847355764,56.19,79046.27,0.1,-0.00018,0.0,0.01769]
[1777847360799,56.19,79042.12,0.1,-0.00018,0.0,0.01787]
[1777847365833,56.19,79043.41,0.1,-0.00018,0.0,0.01781]
[1777847370875,56.19,79041.83,0.1,-0.00018,0.0,0.01788]
[1777847374900,56.19,79043.39,0.1,-0.00018,0.0,0.0176]
[1777847378105,56.19,79059.63,0.1,-0.00017,0.0,0.01692]
[1777847383961,56.19,79060.15,0.1,-0.00017,0.0,0.0169]
[1777847388996,56.19,79062.37,0.1,-0.00017,0.0,0.01681]
[1777847394031,56.19,79060.77,0.1,-0.00017,0.0,0.01687]
[1777847399066,56.19,79065.54,0.1,-0.00017,0.0,0.01668]
[1777847403094,56.19,79073.05,0.1,-0.00016,0.0,0.01637]
[1777847406114,56.19,79079.84,0.1,-0.00016,0.0,0.0161]
[1777847410143,56.19,79071.11,0.1,-0.00016,0.0,0.01645]
[1777847412157,56.19,79079.3,0.1,-0.00016,0.0,0.01612]
[1777847414174,56.19,79099.98,0.1,-0.00015,0.0,0.01533]
[1777847418203,56.19,79089.3,0.1,-0.00016,0.0,0.01573]
[1777847420217,56.19,79101.31,0.1,-0.00015,0.0,0.01528]
[1777847425253,56.19,79101.67,0.1,-0.00015,0.0,0.01526]
[1777847430288,56.19,79101.83,0.1,-0.00015,0.0,0.01526]
[1777847433309,56.19,79105.61,0.1,-0.00015,0.0,0.01493]
[1777847437337,56.19,79093.8,0.1,-0.00015,0.0,0.01537]
[1777847442396,56.19,79090.0,0.1,-0.00015,0.0,0.01552]
[1777847443401,56.19,79076.06,0.1,-0.00016,0.0,0.01606]
[1777847448601,56.19,79071.28,0.1,-0.00016,0.0,0.01625]
[1777847453471,56.19,79064.31,0.1,-0.00017,0.0,0.01652]
[1777847458671,56.19,79065.52,0.1,-0.00017,0.0,0.01648]
[1777847464549,56.19,79064.35,0.1,-0.00017,0.0,0.01652]
[1777847469582,56.19,79067.07,0.1,-0.00016,0.0,0.01641]
[1777847474618,56.19,79063.15,0.1,-0.00017,0.0,0.01657]
[1777847479653,56.19,79063.32,0.1,-0.00017,0.0,0.01656]
[1777847484689,56.19,79063.07,0.1,-0.00017,0.0,0.01657]
[1777847487710,56.19,79053.27,0.1,-0.00017,0.0,0.01698]
[1777847488882,56.19,79044.99,0.1,-0.00017,0.0,0.01732]
[1777847498952,56.19,79043.11,0.1,-0.00017,0.0,0.01719]
[1777847504831,56.19,79041.46,0.1,-0.00017,0.0,0.01726]
[1777847509866,56.19,79040.08,0.1,-0.00017,0.0,0.01732]
[1777847514901,56.19,79040.39,0.1,-0.00017,0.0,0.01731]
[1777847519935,56.19,79038.17,0.1,-0.00018,0.0,0.0174]
[1777847524971,56.19,79033.28,0.1,-0.00018,0.0,0.01761]
[1777847526987,56.19,79025.55,0.1,-0.00018,0.0,0.01794]
[1777847529167,56.19,79009.75,0.1,-0.00019,0.0,0.01864]
[1777847533036,56.19,79000.16,0.1,-0.00019,0.0,0.01908]
[1777847534040,56.19,78989.63,0.1,-0.0002,0.0,0.01957]
[1777847539241,56.19,78981.57,0.1,-0.0002,0.0,0.01996]
[1777847545117,56.19,78981.19,0.1,-0.0002,0.0,0.01998]
[1777847546124,56.19,78988.71,0.1,-0.0002,0.0,0.01962]
[1777847547131,56.19,78998.58,0.1,-0.00019,0.0,0.01916]
[1777847551164,56.19,79013.67,0.1,-0.00018,0.0,0.01825]
[1777847556195,56.19,79011.53,0.1,-0.00019,0.0,0.01834]
[1777847562242,56.19,79011.23,0.1,-0.00019,0.0,0.01836]
[1777847564252,56.19,79020.11,0.1,-0.00018,0.0,0.01796]
[1777847566266,56.19,79028.82,0.1,-0.00018,0.0,0.01759]
[1777847571302,56.19,79033.84,0.1,-0.00018,0.0,0.01737]
[1777847573315,56.19,79040.64,0.1,-0.00017,0.0,0.01709]
[1777847578350,56.19,79031.28,0.1,-0.00018,0.0,0.01748]
[1777847583388,56.19,79032.27,0.1,-0.00018,0.0,0.01744]
[1777847588421,56.19,79031.94,0.1,-0.00018,0.0,0.01745]
[1777847593455,56.19,79034.23,0.1,-0.00017,0.0,0.01736]
[1777847598497,56.19,79035.16,0.1,-0.00017,0.0,0.01732]
[1777847600504,56.19,79056.8,0.1,-0.00016,0.0,0.01643]
[1777847603524,56.19,79063.91,0.1,-0.00016,0.0,0.01614]
[1777847608560,56.19,79065.55,0.1,-0.00016,0.0,0.01608]
[1777847611582,56.19,79072.03,0.1,-0.00016,0.0,0.01563]
[1777847615609,56.19,79081.84,0.1,-0.00015,0.0,0.01526]
[1777847620645,56.19,79088.33,0.1,-0.00015,0.0,0.01502]
[1777847625680,56.19,79091.33,0.1,-0.00015,0.0,0.01491]
[1777847630716,56.19,79089.22,0.1,-0.00015,0.0,0.01498]
[1777847635750,56.19,79090.22,0.1,-0.00015,0.0,0.01495]
[1777847638770,56.19,79100.5,0.1,-0.00015,0.0,0.01457]
[1777847643807,56.19,79107.11,0.1,-0.00014,0.0,0.01434]
[1777847645821,56.19,79115.21,0.1,-0.00014,0.0,0.01405]
[1777847646830,56.19,79108.27,0.1,-0.00014,0.0,0.01429]
[1777847648842,56.19,79117.11,0.1,-0.00014,0.0,0.01398]
[1777847652876,56.19,79126.89,0.1,-0.00014,0.0,0.01365]
[1777847653887,56.19,79155.38,0.1,-0.00013,0.0,0.01271]
[1777847658920,56.19,79158.84,0.1,-0.00012,0.0,0.01261]
[1777847663955,56.19,79162.72,0.1,-0.00012,0.0,0.01248]
[1777847668990,56.19,79161.02,0.1,-0.00012,0.0,0.01254]
[1777847674030,56.19,79155.72,0.1,-0.00012,0.0,0.01254]
[1777847679067,56.19,79159.26,0.1,-0.00012,0.0,0.01243]
[1777847680237,56.19,79167.75,0.1,-0.00012,0.0,0.01217]
[1777847686113,56.19,79171.37,0.1,-0.00012,0.0,0.01206]
[1777847691150,56.19,79170.57,0.1,-0.00012,0.0,0.01209]
[1777847696184,56.19,79168.13,0.1,-0.00012,0.0,0.01216]
[1777847701220,56.19,79168.79,0.1,-0.00012,0.0,0.01214]
[1777847706258,56.19,79158.07,0.1,-0.00012,0.0,0.01247]
[1777847711294,56.19,79162.01,0.1,-0.00012,0.0,0.01235]
[1777847713309,56.19,79152.46,0.1,-0.00012,0.0,0.01265]
[1777847714315,56.19,79144.66,0.1,-0.00013,0.0,0.01289]
[1777847719349,56.19,79138.01,0.1,-0.00013,0.0,0.01311]
[1777847724384,56.19,79145.14,0.1,-0.00013,0.0,0.01288]
[1777847728412,56.19,79151.98,0.1,-0.00012,0.0,0.01266]
[1777847732440,56.19,79153.37,0.1,-0.00012,0.0,0.01246]
[1777847734364,56.19,79153.13,0.1,-0.00012,0.0,0.01247]
[1777847734455,56.19,79153.16,0.1,-0.00012,0.0,0.01246]
[1777847735407,56.19,79153.16,0.1,-0.00012,0.0,0.01246]
[1777847735463,56.19,79149.39,0.1,-0.00012,0.0,0.01258]
[1777847740676,56.19,79144.62,0.1,-0.00013,0.0,0.01273]
[1777847746540,56.19,79139.6,0.1,-0.00013,0.0,0.01289]
[1777847751578,56.19,79140.43,0.1,-0.00013,0.0,0.01287]
[1777847756610,56.19,79138.97,0.1,-0.00013,0.0,0.01291]
[1777847761645,56.19,79136.61,0.1,-0.00013,0.0,0.01299]
[1777847764666,56.19,79129.47,0.1,-0.00013,0.0,0.01322]
[1777847769702,56.19,79127.62,0.1,-0.00013,0.0,0.01329]
[1777847772728,56.19,79119.18,0.1,-0.00013,0.0,0.01357]
[1777847777760,56.19,79130.57,0.1,-0.00013,0.0,0.01319]
[1777847783799,56.19,79130.94,0.1,-0.00013,0.0,0.01318]
[1777847785813,56.19,79124.15,0.1,-0.00013,0.0,0.0134]
[1777847787827,56.19,79117.31,0.1,-0.00014,0.0,0.01363]
[1777847789840,56.19,79110.57,0.1,-0.00014,0.0,0.01386]
[1777847794877,56.19,79103.64,0.1,-0.00014,0.0,0.01393]
[1777847798403,56.19,79102.65,0.1,-0.00014,0.0,0.01396]
[1777847798500,56.19,79102.48,0.1,-0.00014,0.0,0.01397]
[1777847803939,56.19,79100.04,0.1,-0.00014,0.0,0.01405]
[1777847806960,56.19,79093.53,0.1,-0.00014,0.0,0.01428]
[1777847809983,56.19,79104.43,0.1,-0.00014,0.0,0.0139]
[1777847815015,56.19,79103.78,0.1,-0.00014,0.0,0.01392]
[1777847820052,56.19,79096.72,0.1,-0.00014,0.0,0.01417]
[1777847821250,56.19,79088.74,0.1,-0.00014,0.0,0.01445]
[1777847826094,56.19,79080.93,0.1,-0.00015,0.0,0.01473]
[1777847827280,56.19,79080.93,0.1,-0.00015,0.0,0.01473]
[1777847827381,56.19,79079.37,0.1,-0.00015,0.0,0.01479]
[1777847832500,56.19,79084.52,0.1,-0.00015,0.0,0.0146]
[1777847832601,56.19,79082.62,0.1,-0.00015,0.0,0.01467]
[1777847833355,56.19,79082.62,0.1,-0.00015,0.0,0.01467]
[1777847833456,56.19,79084.43,0.1,-0.00015,0.0,0.01461]
[1777847839190,56.19,79091.63,0.1,-0.00014,0.0,0.01435]
[1777847844221,56.19,79091.05,0.1,-0.00014,0.0,0.01437]
[1777847849255,56.19,79093.19,0.1,-0.00014,0.0,0.01429]
[1777847851464,56.19,79101.91,0.1,-0.00014,0.0,0.01381]
[1777847857314,56.19,79104.9,0.1,-0.00014,0.0,0.01371]
[1777847862346,56.19,79109.69,0.1,-0.00013,0.0,0.01355]
[1777847867380,56.19,79108.99,0.1,-0.00013,0.0,0.01357]
[1777847869760,56.19,79108.61,0.1,-0.00014,0.0,0.01358]
[1777847869859,56.19,79109.3,0.1,-0.00013,0.0,0.01356]
[1777847870626,56.19,79109.3,0.1,-0.00013,0.0,0.01356]
[1777847870726,56.19,79109.18,0.1,-0.00013,0.0,0.01356]
[1777847876445,56.19,79108.72,0.1,-0.00014,0.0,0.01358]
[1777847881675,56.19,79123.0,0.1,-0.00013,0.0,0.0131]
[1777847883494,56.19,79130.19,0.1,-0.00013,0.0,0.01287]
[1777847888529,56.19,79129.61,0.1,-0.00013,0.0,0.01289]
[1777847893564,56.19,79130.87,0.1,-0.00013,0.0,0.01285]
[1777847899606,56.19,79131.15,0.1,-0.00013,0.0,0.01284]
[1777847904643,56.19,79130.96,0.1,-0.00013,0.0,0.01285]
[1777847908671,56.19,79121.0,0.1,-0.00013,0.0,0.01317]
[1777847913707,56.19,79117.62,0.1,-0.00013,0.0,0.01311]
[1777847914715,56.19,79125.03,0.1,-0.00013,0.0,0.01287]
[1777847919748,56.19,79123.44,0.1,-0.00013,0.0,0.01292]
[1777847924783,56.19,79121.83,0.1,-0.00013,0.0,0.01298]
[1777847926800,56.19,79130.32,0.1,-0.00013,0.0,0.0127]
[1777847931832,56.19,79132.1,0.1,-0.00013,0.0,0.01265]
[1777847936867,56.19,79134.86,0.1,-0.00012,0.0,0.01256]
[1777847938881,56.19,79143.53,0.1,-0.00012,0.0,0.01229]
[1777847943916,56.19,79144.75,0.1,-0.00012,0.0,0.01225]
[1777847948952,56.19,79141.78,0.1,-0.00012,0.0,0.01234]
[1777847954995,56.19,79137.65,0.1,-0.00012,0.0,0.01247]
[1777847960031,56.19,79128.45,0.1,-0.00013,0.0,0.01276]
[1777847966073,56.19,79125.85,0.1,-0.00013,0.0,0.01285]
[1777847971108,56.19,79123.5,0.1,-0.00013,0.0,0.01276]
[1777847975136,56.19,79116.63,0.1,-0.00013,0.0,0.01298]
[1777847980171,56.19,79116.19,0.1,-0.00013,0.0,0.01299]
[1777847986214,56.19,79118.37,0.1,-0.00013,0.0,0.01292]
[1777847991248,56.19,79116.58,0.1,-0.00013,0.0,0.01298]
[1777847998298,56.19,79114.78,0.1,-0.00013,0.0,0.01304]
[1777848000313,56.19,79132.11,0.1,-0.00012,0.0,0.01249]
[1777848002516,56.19,79143.53,0.1,-0.00012,0.0,0.01213]
[1777848007362,56.19,79152.96,0.1,-0.00012,0.0,0.01185]
[1777848009376,56.19,79161.34,0.1,-0.00011,0.0,0.0116]
[1777848014410,56.19,79161.89,0.1,-0.00011,0.0,0.01158]
[1777848019445,56.19,79158.96,0.1,-0.00012,0.0,0.01167]
[1777848024480,56.19,79159.57,0.1,-0.00011,0.0,0.01165]
[1777848029515,56.19,79159.82,0.1,-0.00011,0.0,0.01164]
[1777848031530,56.19,79168.17,0.1,-0.00011,0.0,0.01125]
[1777848037572,56.19,79168.07,0.1,-0.00011,0.0,0.01126]
[1777848042796,56.19,79170.43,0.1,-0.00011,0.0,0.01119]
[1777848048651,56.19,79168.54,0.1,-0.00011,0.0,0.01124]
[1777848051678,56.19,79184.57,0.1,-0.00011,0.0,0.01079]
[1777848056712,56.19,79188.16,0.1,-0.0001,0.0,0.0107]
[1777848061749,56.19,79185.69,0.1,-0.00011,0.0,0.01076]
[1777848065775,56.19,79173.83,0.1,-0.00011,0.0,0.01109]
[1777848070817,56.19,79170.48,0.1,-0.00011,0.0,0.01119]
[1777848075846,56.19,79174.86,0.1,-0.00011,0.0,0.01106]
[1777848080881,56.19,79167.39,0.1,-0.00011,0.0,0.01128]
[1777848085916,56.19,79164.25,0.1,-0.00011,0.0,0.01137]
[1777848090951,56.19,79165.69,0.1,-0.00011,0.0,0.01132]
[1777848095986,56.19,79165.82,0.1,-0.00011,0.0,0.01117]
[1777848102034,56.19,79166.01,0.1,-0.00011,0.0,0.01117]
[1777848107064,56.19,79165.2,0.1,-0.00011,0.0,0.01119]
[1777848110084,56.19,79172.68,0.1,-0.00011,0.0,0.01098]
[1777848113106,56.19,79179.87,0.1,-0.00011,0.0,0.01078]
[1777848118141,56.19,79187.17,0.1,-0.0001,0.0,0.01058]
[1777848123357,56.19,79194.13,0.1,-0.0001,0.0,0.0104]
[1777848129218,56.19,79196.36,0.1,-0.0001,0.0,0.01034]
[1777848134256,56.19,79194.9,0.1,-0.0001,0.0,0.01038]
[1777848139291,56.19,79195.92,0.1,-0.0001,0.0,0.01035]
[1777848144326,56.19,79192.69,0.1,-0.0001,0.0,0.01044]
[1777848146340,56.19,79201.22,0.1,-0.0001,0.0,0.01021]
[1777848151375,56.19,79210.75,0.1,-0.0001,0.0,0.00983]
[1777848153567,56.19,79223.39,0.1,-9e-05,0.0,0.00952]
[1777848155418,56.19,79232.65,0.1,-9e-05,0.0,0.0093]
[1777848159446,56.19,79239.55,0.1,-9e-05,0.0,0.00913]
[1777848164491,56.19,79237.43,0.1,-9e-05,0.0,0.00918]
[1777848169525,56.19,79239.58,0.1,-9e-05,0.0,0.00913]
[1777848174560,56.19,79242.69,0.1,-9e-05,0.0,0.00906]
[1777848175567,56.19,79255.33,0.1,-9e-05,0.0,0.00877]
[1777848177584,56.19,79267.89,0.1,-8e-05,0.0,0.00849]
[1777848178588,56.19,79283.32,0.1,-8e-05,0.0,0.00816]
[1777848179601,56.19,79299.24,0.1,-8e-05,0.0,0.00783]
[1777848184630,56.19,79298.96,0.1,-8e-05,0.0,0.00783]
[1777848186644,56.19,79290.83,0.1,-8e-05,0.0,0.008]
[1777848187650,56.19,79298.95,0.1,-8e-05,0.0,0.00783]
[1777848190670,56.19,79291.18,0.1,-8e-05,0.0,0.00799]
[1777848193868,56.19,79282.68,0.1,-8e-05,0.0,0.00817]
[1777848195706,56.19,79271.24,0.1,-8e-05,0.0,0.00842]
[1777848197720,56.19,79259.39,0.1,-8e-05,0.0,0.00868]
[1777848199734,56.19,79250.94,0.1,-9e-05,0.0,0.00887]
[1777848202757,56.19,79242.46,0.1,-9e-05,0.0,0.00906]
[1777848207790,56.19,79244.82,0.1,-9e-05,0.0,0.00901]
[1777848211819,56.19,79254.17,0.1,-8e-05,0.0,0.00868]
[1777848216854,56.19,79261.82,0.1,-8e-05,0.0,0.00851]
[1777848219874,56.19,79270.02,0.1,-8e-05,0.0,0.00833]
[1777848224085,56.19,79254.05,0.1,-8e-05,0.0,0.00868]
[1777848229946,56.19,79252.44,0.1,-8e-05,0.0,0.00872]
[1777848234981,56.19,79252.43,0.1,-8e-05,0.0,0.00872]
[1777848240023,56.19,79253.58,0.1,-8e-05,0.0,0.00869]
[1777848244225,56.19,79245.76,0.1,-9e-05,0.0,0.00887]
[1777848247069,56.19,79256.46,0.1,-8e-05,0.0,0.00863]
[1777848249082,56.19,79269.65,0.1,-8e-05,0.0,0.00834]
[1777848254119,56.19,79279.64,0.1,-8e-05,0.0,0.00812]
[1777848257140,56.19,79291.92,0.1,-8e-05,0.0,0.00787]
[1777848262174,56.19,79284.51,0.1,-8e-05,0.0,0.00802]
[1777848267209,56.19,79283.47,0.1,-8e-05,0.0,0.00804]
[1777848271238,56.19,79289.77,0.1,-8e-05,0.0,0.0078]
[1777848276274,56.19,79289.63,0.1,-8e-05,0.0,0.00781]
[1777848281308,56.19,79290.86,0.1,-8e-05,0.0,0.00778]
[1777848286344,56.19,79286.47,0.1,-8e-05,0.0,0.00787]
[1777848289365,56.19,79268.85,0.1,-8e-05,0.0,0.00824]
[1777848292386,56.19,79261.56,0.1,-8e-05,0.0,0.0084]
[1777848297421,56.19,79261.72,0.1,-8e-05,0.0,0.00839]
[1777848302458,56.19,79268.38,0.1,-8e-05,0.0,0.00825]
[1777848307492,56.19,79271.96,0.1,-8e-05,0.0,0.00817]
[1777848312527,56.19,79268.75,0.1,-8e-05,0.0,0.00824]
[1777848317562,56.19,79262.02,0.1,-8e-05,0.0,0.00839]
[1777848321591,56.19,79268.95,0.1,-8e-05,0.0,0.00824]
[1777848326627,56.19,79283.54,0.1,-8e-05,0.0,0.00793]
[1777848330653,56.19,79290.58,0.1,-8e-05,0.0,0.00779]
[1777848331659,56.19,79293.24,0.1,-7e-05,0.0,0.00763]
[1777848336695,56.19,79291.36,0.1,-7e-05,0.0,0.00767]
[1777848340723,56.19,79283.62,0.1,-8e-05,0.0,0.00782]
[1777848345758,56.19,79283.13,0.1,-8e-05,0.0,0.00783]
[1777848350793,56.19,79284.28,0.1,-8e-05,0.0,0.00781]
[1777848355828,56.19,79284.39,0.1,-8e-05,0.0,0.00781]
[1777848360863,56.19,79284.88,0.1,-8e-05,0.0,0.0078]
[1777848362877,56.19,79296.23,0.1,-7e-05,0.0,0.00757]
[1777848367914,56.19,79292.26,0.1,-7e-05,0.0,0.00765]
[1777848372953,56.19,79296.04,0.1,-7e-05,0.0,0.00757]
[1777848375151,56.19,79308.37,0.1,-7e-05,0.0,0.00733]
[1777848377991,56.19,79321.59,0.1,-7e-05,0.0,0.00708]
[1777848380019,56.19,79330.3,0.1,-7e-05,0.0,0.00692]
[1777848385225,56.19,79321.85,0.1,-7e-05,0.0,0.00708]
[1777848390075,56.19,79313.72,0.1,-7e-05,0.0,0.00723]
[1777848391080,56.19,79316.18,0.1,-7e-05,0.0,0.00708]
[1777848396116,56.19,79318.49,0.1,-7e-05,0.0,0.00704]
[1777848398130,56.19,79326.59,0.1,-7e-05,0.0,0.00689]
[1777848401155,56.19,79335.32,0.1,-6e-05,0.0,0.00674]
[1777848402685,56.19,79337.93,0.1,-6e-05,0.0,0.00669]
[1777848403165,56.19,79338.69,0.1,-6e-05,0.0,0.00668]
[1777848404261,56.19,79338.69,0.1,-6e-05,0.0,0.00668]
[1777848404275,56.19,79341.64,0.1,-6e-05,0.0,0.00662]
[1777848408201,56.19,79362.71,0.1,-6e-05,0.0,0.00627]
[1777848413237,56.19,79359.88,0.1,-6e-05,0.0,0.00631]
[1777848415436,56.19,79351.63,0.1,-6e-05,0.0,0.00645]
[1777848419191,56.19,79349.6,0.1,-6e-05,0.0,0.00649]
[1777848419292,56.19,79348.3,0.1,-6e-05,0.0,0.00651]
[1777848421295,56.19,79338.38,0.1,-6e-05,0.0,0.00668]
[1777848426329,56.19,79339.97,0.1,-6e-05,0.0,0.00665]
[1777848427335,56.19,79323.81,0.1,-7e-05,0.0,0.00694]
[1777848430356,56.19,79311.97,0.1,-7e-05,0.0,0.00716]
[1777848435392,56.19,79307.67,0.1,-7e-05,0.0,0.00724]
[1777848440428,56.19,79306.45,0.1,-7e-05,0.0,0.00727]
[1777848445464,56.19,79317.58,0.1,-7e-05,0.0,0.00706]
[1777848450498,56.19,79317.1,0.1,-7e-05,0.0,0.00707]
[1777848453520,56.19,79318.15,0.1,-7e-05,0.0,0.00695]
[1777848458554,56.19,79319.43,0.1,-7e-05,0.0,0.00693]
[1777848463590,56.19,79323.72,0.1,-7e-05,0.0,0.00685]
[1777848464596,56.19,79311.67,0.1,-7e-05,0.0,0.00707]
[1777848465788,56.19,79303.88,0.1,-7e-05,0.0,0.00721]
[1777848471646,56.19,79302.83,0.1,-7e-05,0.0,0.00723]
[1777848474666,56.19,79310.3,0.1,-7e-05,0.0,0.00709]
[1777848479702,56.19,79309.79,0.1,-7e-05,0.0,0.0071]
[1777848481715,56.19,79316.89,0.1,-7e-05,0.0,0.00697]
[1777848483730,56.19,79324.72,0.1,-7e-05,0.0,0.00683]
[1777848484737,56.19,79333.98,0.1,-6e-05,0.0,0.00666]
[1777848485928,56.19,79343.91,0.1,-6e-05,0.0,0.00649]
[1777848488764,56.19,79353.68,0.1,-6e-05,0.0,0.00633]
[1777848493799,56.19,79355.16,0.1,-6e-05,0.0,0.0063]
[1777848497827,56.19,79348.14,0.1,-6e-05,0.0,0.00642]
[1777848499841,56.19,79356.49,0.1,-6e-05,0.0,0.00628]
[1777848504876,56.19,79358.13,0.1,-6e-05,0.0,0.00625]
[1777848509911,56.19,79349.55,0.1,-6e-05,0.0,0.0064]
[1777848514946,56.19,79342.79,0.1,-6e-05,0.0,0.00642]
[1777848519981,56.19,79346.6,0.1,-6e-05,0.0,0.00636]
[1777848525017,56.19,79349.82,0.1,-6e-05,0.0,0.0063]
[1777848530052,56.19,79348.65,0.1,-6e-05,0.0,0.00632]
[1777848535087,56.19,79345.25,0.1,-6e-05,0.0,0.00638]
[1777848540122,56.19,79333.41,0.1,-6e-05,0.0,0.00658]
[1777848545157,56.19,79335.3,0.1,-6e-05,0.0,0.00655]
[1777848550192,56.19,79332.94,0.1,-6e-05,0.0,0.00659]
[1777848555228,56.19,79322.76,0.1,-6e-05,0.0,0.00677]
[1777848559257,56.19,79310.94,0.1,-7e-05,0.0,0.00698]
[1777848561272,56.19,79302.52,0.1,-7e-05,0.0,0.00714]
[1777848566492,56.19,79299.27,0.1,-7e-05,0.0,0.0072]
[1777848571340,56.19,79305.28,0.1,-7e-05,0.0,0.00699]
[1777848576562,56.19,79308.03,0.1,-7e-05,0.0,0.00694]
[1777848582417,56.19,79316.18,0.1,-7e-05,0.0,0.00679]
[1777848587451,56.19,79319.03,0.1,-6e-05,0.0,0.00674]
[1777848592489,56.19,79318.27,0.1,-6e-05,0.0,0.00675]
[1777848595508,56.19,79325.82,0.1,-6e-05,0.0,0.00662]
[1777848600542,56.19,79323.77,0.1,-6e-05,0.0,0.00666]
[1777848603564,56.19,79316.42,0.1,-7e-05,0.0,0.00679]
[1777848606585,56.19,79298.87,0.1,-7e-05,0.0,0.00711]
[1777848608599,56.19,79281.95,0.1,-7e-05,0.0,0.00743]
[1777848609606,56.19,79275.17,0.1,-7e-05,0.0,0.00756]
[1777848614641,56.19,79280.69,0.1,-7e-05,0.0,0.00746]
[1777848619677,56.19,79289.09,0.1,-7e-05,0.0,0.00729]
[1777848624712,56.19,79291.46,0.1,-7e-05,0.0,0.00725]
[1777848629747,56.19,79291.55,0.1,-7e-05,0.0,0.00725]
[1777848632769,56.19,79296.93,0.1,-7e-05,0.0,0.00704]
[1777848637805,56.19,79293.29,0.1,-7e-05,0.0,0.00711]
[1777848642840,56.19,79291.49,0.1,-7e-05,0.0,0.00715]
[1777848644856,56.19,79301.53,0.1,-7e-05,0.0,0.00696]
[1777848649889,56.19,79299.07,0.1,-7e-05,0.0,0.007]
[1777848654926,56.19,79297.92,0.1,-7e-05,0.0,0.00703]
[1777848659959,56.19,79299.85,0.1,-7e-05,0.0,0.00699]
[1777848662980,56.19,79292.97,0.1,-7e-05,0.0,0.00712]
[1777848668019,56.19,79292.55,0.1,-7e-05,0.0,0.00713]
[1777848669024,56.19,79285.05,0.1,-7e-05,0.0,0.00727]
[1777848674062,56.19,79278.64,0.1,-7e-05,0.0,0.00739]
[1777848676077,56.19,79264.02,0.1,-7e-05,0.0,0.00768]
[1777848677276,56.19,79248.95,0.1,-8e-05,0.0,0.00799]
[1777848681111,56.19,79241.99,0.1,-8e-05,0.0,0.00814]
[1777848686146,56.19,79238.7,0.1,-8e-05,0.0,0.00821]
[1777848691181,56.19,79236.45,0.1,-8e-05,0.0,0.00814]
[1777848696215,56.19,79236.46,0.1,-8e-05,0.0,0.00814]
[1777848701255,56.19,79232.79,0.1,-8e-05,0.0,0.00822]
[1777848706285,56.19,79224.01,0.1,-8e-05,0.0,0.00841]
[1777848707486,56.19,79214.04,0.1,-8e-05,0.0,0.00863]
[1777848711326,56.19,79196.1,0.1,-9e-05,0.0,0.00904]
[1777848713343,56.19,79189.2,0.1,-9e-05,0.0,0.00921]
[1777848716364,56.19,79199.7,0.1,-9e-05,0.0,0.00896]
[1777848717557,56.19,79213.21,0.1,-8e-05,0.0,0.00865]
[1777848723413,56.19,79212.02,0.1,-8e-05,0.0,0.00868]
[1777848725427,56.19,79197.87,0.1,-9e-05,0.0,0.009]
[1777848729455,56.19,79183.51,0.1,-9e-05,0.0,0.00934]
[1777848734490,56.19,79177.93,0.1,-9e-05,0.0,0.00948]
[1777848737698,56.19,79163.68,0.1,-0.0001,0.0,0.00984]
[1777848740532,56.19,79154.96,0.1,-0.0001,0.0,0.01006]
[1777848743553,56.19,79162.02,0.1,-0.0001,0.0,0.00988]
[1777848745567,56.19,79171.29,0.1,-0.0001,0.0,0.00964]
[1777848750612,56.19,79171.12,0.1,-0.0001,0.0,0.00965]
[1777848755650,56.19,79168.42,0.1,-9e-05,0.0,0.00959]
[1777848760685,56.19,79167.15,0.1,-9e-05,0.0,0.00962]
[1777848765720,56.19,79167.83,0.1,-9e-05,0.0,0.0096]
[1777848770757,56.19,79169.96,0.1,-9e-05,0.0,0.00955]
[1777848774783,56.19,79177.33,0.1,-9e-05,0.0,0.00937]
[1777848778812,56.19,79168.27,0.1,-9e-05,0.0,0.00959]
[1777848783846,56.19,79167.46,0.1,-9e-05,0.0,0.00961]
[1777848788881,56.19,79166.34,0.1,-0.0001,0.0,0.00964]
[1777848793916,56.19,79164.91,0.1,-0.0001,0.0,0.00967]
[1777848798952,56.19,79160.98,0.1,-0.0001,0.0,0.00977]
[1777848799958,56.19,79152.69,0.1,-0.0001,0.0,0.00998]
[1777848804995,56.19,79161.31,0.1,-0.0001,0.0,0.00976]
[1777848810031,56.19,79166.75,0.1,-9e-05,0.0,0.00963]
[1777848814059,56.19,79174.92,0.1,-9e-05,0.0,0.0093]
[1777848815066,56.19,79182.68,0.1,-9e-05,0.0,0.00911]
[1777848820100,56.19,79180.82,0.1,-9e-05,0.0,0.00916]
[1777848825136,56.19,79181.09,0.1,-9e-05,0.0,0.00915]
[1777848830171,56.19,79180.12,0.1,-9e-05,0.0,0.00917]
[1777848832189,56.19,79188.6,0.1,-9e-05,0.0,0.00897]
[1777848837223,56.19,79191.98,0.1,-9e-05,0.0,0.00889]
[1777848842258,56.19,79195.71,0.1,-9e-05,0.0,0.00881]
[1777848847293,56.19,79195.99,0.1,-9e-05,0.0,0.0088]
[1777848850314,56.19,79203.91,0.1,-8e-05,0.0,0.00862]
[1777848853335,56.19,79182.5,0.1,-9e-05,0.0,0.00912]
[1777848858557,56.19,79177.15,0.1,-9e-05,0.0,0.00924]
[1777848865419,56.19,79177.9,0.1,-9e-05,0.0,0.00923]
[1777848867434,56.19,79158.36,0.1,-0.0001,0.0,0.00971]
[1777848871463,56.19,79160.98,0.1,-9e-05,0.0,0.00951]
[1777848876498,56.19,79156.91,0.1,-9e-05,0.0,0.00961]
[1777848881534,56.19,79163.41,0.1,-9e-05,0.0,0.00945]
[1777848886569,56.19,79165.71,0.1,-9e-05,0.0,0.00939]
[1777848891605,56.19,79167.85,0.1,-9e-05,0.0,0.00934]
[1777848896640,56.19,79167.99,0.1,-9e-05,0.0,0.00934]
[1777848901674,56.19,79169.51,0.1,-9e-05,0.0,0.0093]
[1777848906708,56.19,79172.4,0.1,-9e-05,0.0,0.00923]
[1777848911744,56.19,79172.84,0.1,-9e-05,0.0,0.00922]
[1777848916785,56.19,79165.04,0.1,-9e-05,0.0,0.00941]
[1777848921820,56.19,79168.16,0.1,-9e-05,0.0,0.00933]
[1777848927857,56.19,79168.67,0.1,-9e-05,0.0,0.00932]
[1777848931885,56.19,79172.17,0.1,-9e-05,0.0,0.00911]
[1777848936924,56.19,79171.65,0.1,-9e-05,0.0,0.00912]
[1777848941957,56.19,79170.99,0.1,-9e-05,0.0,0.00914]
[1777848944979,56.19,79158.63,0.1,-9e-05,0.0,0.00944]
[1777848951021,56.19,79161.4,0.1,-9e-05,0.0,0.00937]
[1777848956056,56.19,79164.9,0.1,-9e-05,0.0,0.00929]
[1777848962098,56.19,79168.64,0.1,-9e-05,0.0,0.0092]
[1777848967137,56.19,79169.95,0.1,-9e-05,0.0,0.00916]
[1777848972169,56.19,79170.14,0.1,-9e-05,0.0,0.00916]
[1777848977203,56.19,79176.12,0.1,-9e-05,0.0,0.00902]
[1777848978210,56.19,79183.3,0.1,-9e-05,0.0,0.00885]
[1777848983244,56.19,79186.08,0.1,-9e-05,0.0,0.00879]
[1777848986267,56.19,79173.62,0.1,-9e-05,0.0,0.00908]
[1777848992309,56.19,79168.75,0.1,-9e-05,0.0,0.00907]
[1777848997343,56.19,79170.03,0.1,-9e-05,0.0,0.00904]
[1777849003386,56.19,79173.59,0.1,-9e-05,0.0,0.00895]
[1777849008421,56.19,79173.96,0.1,-9e-05,0.0,0.00894]
[1777849017484,56.19,79173.64,0.1,-9e-05,0.0,0.00895]
[1777849020343,56.19,79170.25,0.1,-9e-05,0.0,0.00903]
[1777849020506,56.19,79170.25,0.1,-9e-05,0.0,0.00903]
[1777849025540,56.19,79176.33,0.1,-9e-05,0.0,0.00889]
[1777849029793,56.19,79183.0,0.1,-9e-05,0.0,0.00874]
[1777849035610,56.19,79184.06,0.1,-9e-05,0.0,0.00871]
[1777849041652,56.19,79182.41,0.1,-9e-05,0.0,0.00875]
[1777849042535,56.19,79182.41,0.1,-9e-05,0.0,0.00875]
[1777849042658,56.19,79180.82,0.1,-9e-05,0.0,0.00879]
[1777849047694,56.19,79182.87,0.1,-9e-05,0.0,0.00874]
[1777849052729,56.19,79182.53,0.1,-8e-05,0.0,0.00863]
[1777849057764,56.19,79183.05,0.1,-8e-05,0.0,0.00861]
[1777849062800,56.19,79186.09,0.1,-8e-05,0.0,0.00855]
[1777849067835,56.19,79186.15,0.1,-8e-05,0.0,0.00854]
[1777849072871,56.19,79179.93,0.1,-9e-05,0.0,0.00869]
[1777849077906,56.19,79175.15,0.1,-9e-05,0.0,0.00879]
[1777849082941,56.19,79180.73,0.1,-9e-05,0.0,0.00867]
[1777849088980,56.19,79182.31,0.1,-8e-05,0.0,0.00863]
[1777849094016,56.19,79179.6,0.1,-9e-05,0.0,0.00869]
[1777849099051,56.19,79175.29,0.1,-9e-05,0.0,0.00879]
[1777849104086,56.19,79172.81,0.1,-9e-05,0.0,0.00885]
[1777849108114,56.19,79164.32,0.1,-9e-05,0.0,0.00905]
[1777849110128,56.19,79157.24,0.1,-9e-05,0.0,0.00922]
[1777849115163,56.19,79157.09,0.1,-9e-05,0.0,0.00909]
[1777849120198,56.19,79168.86,0.1,-9e-05,0.0,0.00882]
[1777849124225,56.19,79176.37,0.1,-9e-05,0.0,0.00865]
[1777849129262,56.19,79177.89,0.1,-8e-05,0.0,0.00861]
[1777849134299,56.19,79177.3,0.1,-8e-05,0.0,0.00862]
[1777849139331,56.19,79174.41,0.1,-9e-05,0.0,0.00869]
[1777849144371,56.19,79176.02,0.1,-9e-05,0.0,0.00865]
[1777849149401,56.19,79174.34,0.1,-9e-05,0.0,0.00869]
[1777849154436,56.19,79176.49,0.1,-9e-05,0.0,0.00864]
[1777849159470,56.19,79178.5,0.1,-8e-05,0.0,0.0086]
[1777849164506,56.19,79170.97,0.1,-9e-05,0.0,0.00877]
[1777849169541,56.19,79174.49,0.1,-9e-05,0.0,0.00869]
[1777849174576,56.19,79172.63,0.1,-8e-05,0.0,0.00861]
[1777849179611,56.19,79172.85,0.1,-8e-05,0.0,0.0086]
[1777849184647,56.19,79172.93,0.1,-8e-05,0.0,0.0086]
[1777849189681,56.19,79172.36,0.1,-8e-05,0.0,0.00862]
[1777849194716,56.19,79170.49,0.1,-9e-05,0.0,0.00866]
[1777849199752,56.19,79168.19,0.1,-9e-05,0.0,0.00871]
[1777849202780,56.19,79160.16,0.1,-9e-05,0.0,0.0089]
[1777849203787,56.19,79169.73,0.1,-9e-05,0.0,0.00868]
[1777849205809,56.19,79178.0,0.1,-8e-05,0.0,0.00849]
[1777849211071,56.19,79159.23,0.1,-9e-05,0.0,0.00892]
[1777849216882,56.19,79159.0,0.1,-9e-05,0.0,0.00892]
[1777849221916,56.19,79160.16,0.1,-9e-05,0.0,0.0089]
[1777849226953,56.19,79158.85,0.1,-9e-05,0.0,0.00893]
[1777849231990,56.19,79158.61,0.1,-9e-05,0.0,0.00881]
[1777849236021,56.19,79151.08,0.1,-9e-05,0.0,0.00898]
[1777849241282,56.19,79152.94,0.1,-9e-05,0.0,0.00894]
[1777849247095,56.19,79152.18,0.1,-9e-05,0.0,0.00896]
[1777849252136,56.19,79153.08,0.1,-9e-05,0.0,0.00894]
[1777849253136,56.19,79145.5,0.1,-9e-05,0.0,0.00912]
[1777849254145,56.19,79135.96,0.1,-9e-05,0.0,0.00935]
[1777849257164,56.19,79126.79,0.1,-0.0001,0.0,0.00957]
[1777849258172,56.19,79134.74,0.1,-9e-05,0.0,0.00938]
[1777849263211,56.19,79133.75,0.1,-9e-05,0.0,0.0094]
[1777849268249,56.19,79132.6,0.1,-9e-05,0.0,0.00943]
[1777849271268,56.19,79122.65,0.1,-0.0001,0.0,0.00968]
[1777849276308,56.19,79126.59,0.1,-0.0001,0.0,0.00958]
[1777849281341,56.19,79133.61,0.1,-9e-05,0.0,0.0094]
[1777849283353,56.19,79141.12,0.1,-9e-05,0.0,0.00922]
[1777849287380,56.19,79148.8,0.1,-9e-05,0.0,0.00904]
[1777849289393,56.19,79140.31,0.1,-9e-05,0.0,0.00924]
[1777849291407,56.19,79141.37,0.1,-9e-05,0.0,0.00909]
[1777849296442,56.19,79142.42,0.1,-9e-05,0.0,0.00906]
[1777849301710,56.19,79151.94,0.1,-9e-05,0.0,0.00884]
[1777849303492,56.19,79166.35,0.1,-8e-05,0.0,0.00851]
[1777849308528,56.19,79168.19,0.1,-8e-05,0.0,0.00847]
[1777849313571,56.19,79166.77,0.1,-8e-05,0.0,0.0085]
[1777849318598,56.19,79167.72,0.1,-8e-05,0.0,0.00848]
[1777849323633,56.19,79172.95,0.1,-8e-05,0.0,0.00836]
[1777849328668,56.19,79179.37,0.1,-8e-05,0.0,0.00822]
[1777849333703,56.19,79179.06,0.1,-8e-05,0.0,0.00823]
[1777849335717,56.19,79188.24,0.1,-8e-05,0.0,0.00803]
[1777849337731,56.19,79195.74,0.1,-8e-05,0.0,0.00788]
[1777849342768,56.19,79192.94,0.1,-8e-05,0.0,0.00794]
[1777849348808,56.19,79193.04,0.1,-8e-05,0.0,0.00793]
[1777849353844,56.19,79191.96,0.1,-8e-05,0.0,0.00784]
[1777849358879,56.19,79194.12,0.1,-8e-05,0.0,0.0078]
[1777849359885,56.19,79205.75,0.1,-7e-05,0.0,0.00756]
[1777849363920,56.19,79213.3,0.1,-7e-05,0.0,0.00741]
[1777849367946,56.19,79202.72,0.1,-7e-05,0.0,0.00762]
[1777849372983,56.19,79204.18,0.1,-7e-05,0.0,0.00759]
[1777849374995,56.19,79211.98,0.1,-7e-05,0.0,0.00744]
[1777849376003,56.19,79222.18,0.1,-7e-05,0.0,0.00724]
[1777849377009,56.19,79210.74,0.1,-7e-05,0.0,0.00746]
[1777849382274,56.19,79213.47,0.1,-7e-05,0.0,0.00741]
[1777849385073,56.19,79220.3,0.1,-7e-05,0.0,0.00728]
[1777849389101,56.19,79227.69,0.1,-7e-05,0.0,0.00713]
[1777849394136,56.19,79232.54,0.1,-7e-05,0.0,0.00704]
[1777849399173,56.19,79228.62,0.1,-7e-05,0.0,0.00712]
[1777849404206,56.19,79229.64,0.1,-7e-05,0.0,0.0071]
[1777849406220,56.19,79238.89,0.1,-7e-05,0.0,0.00692]
[1777849411255,56.19,79243.55,0.1,-7e-05,0.0,0.00674]
[1777849416290,56.19,79243.41,0.1,-7e-05,0.0,0.00674]
[1777849421326,56.19,79247.94,0.1,-6e-05,0.0,0.00666]
[1777849426361,56.19,79247.63,0.1,-6e-05,0.0,0.00667]
[1777849431395,56.19,79247.0,0.1,-6e-05,0.0,0.00668]
[1777849436430,56.19,79251.3,0.1,-6e-05,0.0,0.0066]
[1777849437437,56.19,79277.02,0.1,-6e-05,0.0,0.00616]
[1777849440458,56.19,79286.25,0.1,-6e-05,0.0,0.00601]
[1777849445492,56.19,79281.19,0.1,-6e-05,0.0,0.00609]
[1777849450528,56.19,79275.48,0.1,-6e-05,0.0,0.00619]
[1777849452544,56.19,79265.58,0.1,-6e-05,0.0,0.00635]
[1777849454558,56.19,79258.89,0.1,-6e-05,0.0,0.00647]
[1777849459593,56.19,79254.47,0.1,-6e-05,0.0,0.00655]
[1777849463621,56.19,79241.38,0.1,-7e-05,0.0,0.00678]
[1777849468657,56.19,79243.55,0.1,-7e-05,0.0,0.00674]
[1777849471677,56.19,79245.92,0.1,-6e-05,0.0,0.0066]
[1777849475705,56.19,79258.49,0.1,-6e-05,0.0,0.00638]
[1777849480740,56.19,79255.39,0.1,-6e-05,0.0,0.00643]
[1777849485775,56.19,79250.6,0.1,-6e-05,0.0,0.00652]
[1777849490810,56.19,79249.82,0.1,-6e-05,0.0,0.00653]
[1777849491818,56.19,79256.8,0.1,-6e-05,0.0,0.00641]
[1777849496853,56.19,79258.79,0.1,-6e-05,0.0,0.00638]
[1777849500880,56.19,79250.37,0.1,-6e-05,0.0,0.00652]
[1777849503146,56.19,79243.5,0.1,-6e-05,0.0,0.00664]
[1777849508937,56.19,79242.23,0.1,-6e-05,0.0,0.00667]
[1777849510950,56.19,79250.58,0.1,-6e-05,0.0,0.00652]
[1777849515987,56.19,79248.83,0.1,-6e-05,0.0,0.00655]
[1777849521021,56.19,79248.37,0.1,-6e-05,0.0,0.00656]
[1777849526056,56.19,79245.92,0.1,-6e-05,0.0,0.0066]
[1777849531091,56.19,79246.27,0.1,-6e-05,0.0,0.0065]
[1777849536126,56.19,79246.8,0.1,-6e-05,0.0,0.00649]
[1777849540156,56.19,79223.67,0.1,-7e-05,0.0,0.0069]
[1777849541163,56.19,79216.61,0.1,-7e-05,0.0,0.00704]
[1777849546202,56.19,79220.25,0.1,-7e-05,0.0,0.00697]
[1777849549223,56.19,79228.45,0.1,-7e-05,0.0,0.00682]
[1777849552244,56.19,79239.35,0.1,-6e-05,0.0,0.00662]
[1777849555266,56.19,79230.31,0.1,-7e-05,0.0,0.00678]
[1777849560303,56.19,79233.61,0.1,-7e-05,0.0,0.00672]
[1777849565336,56.19,79238.01,0.1,-6e-05,0.0,0.00664]
[1777849570371,56.19,79245.13,0.1,-6e-05,0.0,0.00652]
[1777849575406,56.19,79249.1,0.1,-6e-05,0.0,0.00645]
[1777849581448,56.19,79248.33,0.1,-6e-05,0.0,0.00646]
[1777849586483,56.19,79248.7,0.1,-6e-05,0.0,0.00646]
[1777849591518,56.19,79244.99,0.1,-6e-05,0.0,0.00643]
[1777849593783,56.19,79231.71,0.1,-7e-05,0.0,0.00666]
[1777849600581,56.19,79228.46,0.1,-7e-05,0.0,0.00672]
[1777849605616,56.19,79225.03,0.1,-7e-05,0.0,0.00678]
[1777849610675,56.19,79226.28,0.1,-7e-05,0.0,0.00676]
[1777849612666,56.19,79218.62,0.1,-7e-05,0.0,0.0069]
[1777849618721,56.19,79216.18,0.1,-7e-05,0.0,0.00694]
[1777849620726,56.19,79197.93,0.1,-7e-05,0.0,0.00729]
[1777849622742,56.19,79191.2,0.1,-7e-05,0.0,0.00742]
[1777849625762,56.19,79173.73,0.1,-8e-05,0.0,0.00778]
[1777849626769,56.19,79165.11,0.1,-8e-05,0.0,0.00796]
[1777849629792,56.19,79129.76,0.1,-9e-05,0.0,0.00874]
[1777849634828,56.19,79118.93,0.1,-9e-05,0.0,0.00899]
[1777849638856,56.19,79106.75,0.1,-9e-05,0.0,0.00928]
[1777849644151,56.19,79108.66,0.1,-9e-05,0.0,0.00924]
[1777849649933,56.19,79119.19,0.1,-9e-05,0.0,0.00898]
[1777849651955,56.19,79121.33,0.1,-9e-05,0.0,0.00881]
[1777849654225,56.19,79150.14,0.1,-8e-05,0.0,0.00816]
[1777849656988,56.19,79166.86,0.1,-8e-05,0.0,0.00781]
[1777849662027,56.19,79172.03,0.1,-8e-05,0.0,0.0077]
[1777849667069,56.19,79174.45,0.1,-8e-05,0.0,0.00765]
[1777849672105,56.19,79174.18,0.1,-8e-05,0.0,0.00766]
[1777849677138,56.19,79175.18,0.1,-8e-05,0.0,0.00764]
[1777849682174,56.19,79174.28,0.1,-8e-05,0.0,0.00765]
[1777849687215,56.19,79176.67,0.1,-7e-05,0.0,0.00761]
[1777849692288,56.19,79175.88,0.1,-8e-05,0.0,0.00762]
[1777849697322,56.19,79168.76,0.1,-8e-05,0.0,0.00777]
[1777849699338,56.19,79160.55,0.1,-8e-05,0.0,0.00794]
[1777849704579,56.19,79151.93,0.1,-8e-05,0.0,0.00812]
[1777849707394,56.19,79142.77,0.1,-8e-05,0.0,0.00832]
[1777849712426,56.19,79141.3,0.1,-8e-05,0.0,0.00824]
[1777849717471,56.19,79144.57,0.1,-8e-05,0.0,0.00817]
[1777849722505,56.19,79148.79,0.1,-8e-05,0.0,0.00807]
[1777849727539,56.19,79147.8,0.1,-8e-05,0.0,0.0081]
[1777849732592,56.19,79153.02,0.1,-8e-05,0.0,0.00798]
[1777849737627,56.19,79156.12,0.1,-8e-05,0.0,0.00792]
[1777849742663,56.19,79152.07,0.1,-8e-05,0.0,0.008]
[1777849747697,56.19,79147.37,0.1,-8e-05,0.0,0.00811]
[1777849752732,56.19,79146.23,0.1,-8e-05,0.0,0.00813]
[1777849757767,56.19,79144.24,0.1,-8e-05,0.0,0.00817]
[1777849762803,56.19,79133.64,0.1,-8e-05,0.0,0.00841]
[1777849767838,56.19,79129.81,0.1,-8e-05,0.0,0.00849]
[1777849772874,56.19,79123.62,0.1,-8e-05,0.0,0.00851]
[1777849777908,56.19,79119.08,0.1,-9e-05,0.0,0.00861]
[1777849782943,56.19,79121.55,0.1,-9e-05,0.0,0.00856]
[1777849787978,56.19,79121.92,0.1,-9e-05,0.0,0.00855]
[1777849793012,56.19,79122.85,0.1,-8e-05,0.0,0.00853]
[1777849798048,56.19,79122.93,0.1,-8e-05,0.0,0.00853]
[1777849803086,56.19,79122.66,0.1,-8e-05,0.0,0.00853]
[1777849808122,56.19,79126.08,0.1,-8e-05,0.0,0.00846]
[1777849813158,56.19,79119.98,0.1,-9e-05,0.0,0.00859]
[1777849818193,56.19,79116.45,0.1,-9e-05,0.0,0.00867]
[1777849823227,56.19,79116.22,0.1,-9e-05,0.0,0.00868]
[1777849828262,56.19,79117.99,0.1,-9e-05,0.0,0.00864]
[1777849833297,56.19,79118.63,0.1,-8e-05,0.0,0.0085]
[1777849838336,56.19,79116.92,0.1,-9e-05,0.0,0.00854]
[1777849840349,56.19,79107.41,0.1,-9e-05,0.0,0.00876]
[1777849845567,56.19,79109.14,0.1,-9e-05,0.0,0.00872]
[1777849849411,56.19,79117.26,0.1,-9e-05,0.0,0.00853]
[1777849851424,56.19,79110.58,0.1,-9e-05,0.0,0.00869]
[1777849856459,56.19,79108.62,0.1,-9e-05,0.0,0.00873]
[1777849861494,56.19,79107.88,0.1,-9e-05,0.0,0.00875]
[1777849862507,56.19,79121.19,0.1,-8e-05,0.0,0.00844]
[1777849867539,56.19,79119.8,0.1,-8e-05,0.0,0.00848]
[1777849872575,56.19,79120.97,0.1,-8e-05,0.0,0.00845]
[1777849874591,56.19,79111.53,0.1,-9e-05,0.0,0.00866]
[1777849879624,56.19,79111.78,0.1,-9e-05,0.0,0.00866]
[1777849884660,56.19,79101.42,0.1,-9e-05,0.0,0.0089]
[1777849885852,56.19,79089.22,0.1,-9e-05,0.0,0.00919]
[1777849891709,56.19,79094.26,0.1,-9e-05,0.0,0.00894]
[1777849896745,56.19,79098.89,0.1,-9e-05,0.0,0.00883]
[1777849901779,56.19,79096.21,0.1,-9e-05,0.0,0.0089]
[1777849905992,56.19,79088.32,0.1,-9e-05,0.0,0.00908]
[1777849911849,56.19,79083.36,0.1,-9e-05,0.0,0.0092]
[1777849916065,56.19,79076.52,0.1,-9e-05,0.0,0.00937]
[1777849921921,56.19,79075.59,0.1,-9e-05,0.0,0.00939]
[1777849926957,56.19,79073.54,0.1,-9e-05,0.0,0.00944]
[1777849931992,56.19,79072.16,0.1,-0.0001,0.0,0.00948]
[1777849937027,56.19,79076.33,0.1,-9e-05,0.0,0.00938]
[1777849939041,56.19,79088.49,0.1,-9e-05,0.0,0.00908]
[1777849944078,56.19,79093.31,0.1,-9e-05,0.0,0.00896]
[1777849950118,56.19,79087.56,0.1,-9e-05,0.0,0.0091]
[1777849955153,56.19,79075.94,0.1,-9e-05,0.0,0.00925]
[1777849960188,56.19,79075.3,0.1,-9e-05,0.0,0.00927]
[1777849964218,56.19,79086.07,0.1,-9e-05,0.0,0.00901]
[1777849969252,56.19,79085.87,0.1,-9e-05,0.0,0.00901]
[1777849974286,56.19,79083.21,0.1,-9e-05,0.0,0.00908]
[1777849979322,56.19,79080.51,0.1,-9e-05,0.0,0.00914]
[1777849984357,56.19,79074.57,0.1,-9e-05,0.0,0.00929]
[1777849989393,56.19,79075.06,0.1,-9e-05,0.0,0.00927]
[1777849994427,56.19,79075.21,0.1,-9e-05,0.0,0.00927]
[1777849999463,56.19,79075.77,0.1,-9e-05,0.0,0.00926]
[1777850004498,56.19,79079.98,0.1,-9e-05,0.0,0.00915]
[1777850009533,56.19,79071.27,0.1,-9e-05,0.0,0.00937]
[1777850012553,56.19,79053.24,0.1,-0.0001,0.0,0.00969]
[1777850017589,56.19,79050.42,0.1,-0.0001,0.0,0.00976]
[1777850020610,56.19,79043.11,0.1,-0.0001,0.0,0.00995]
[1777850025645,56.19,79042.08,0.1,-0.0001,0.0,0.00998]
[1777850030680,56.19,79042.02,0.1,-0.0001,0.0,0.00998]
[1777850033705,56.19,79049.71,0.1,-0.0001,0.0,0.00978]
[1777850038737,56.19,79057.14,0.1,-0.0001,0.0,0.00959]
[1777850043771,56.19,79055.43,0.1,-0.0001,0.0,0.00963]
[1777850048806,56.19,79058.06,0.1,-0.0001,0.0,0.00956]
[1777850053842,56.19,79059.06,0.1,-0.0001,0.0,0.00954]
[1777850058876,56.19,79059.19,0.1,-0.0001,0.0,0.00954]
[1777850063911,56.19,79058.61,0.1,-0.0001,0.0,0.00955]
[1777850068946,56.19,79058.39,0.1,-0.0001,0.0,0.00956]
[1777850073982,56.19,79063.17,0.1,-9e-05,0.0,0.0093]
[1777850079016,56.19,79063.96,0.1,-9e-05,0.0,0.00928]
[1777850084052,56.19,79062.7,0.1,-9e-05,0.0,0.00932]
[1777850089086,56.19,79058.45,0.1,-9e-05,0.0,0.00942]
[1777850094124,56.19,79061.42,0.1,-9e-05,0.0,0.00935]
[1777850100184,56.19,79061.74,0.1,-9e-05,0.0,0.00934]
[1777850104203,56.19,79068.49,0.1,-9e-05,0.0,0.00917]
[1777850105210,56.19,79060.99,0.1,-9e-05,0.0,0.00936]
[1777850110244,56.19,79058.16,0.1,-0.0001,0.0,0.00943]
[1777850114273,56.19,79045.9,0.1,-0.0001,0.0,0.00974]
[1777850116292,56.19,79020.85,0.1,-0.00011,0.0,0.0104]
[1777850121329,56.19,79020.18,0.1,-0.00011,0.0,0.01042]
[1777850126362,56.19,79023.05,0.1,-0.0001,0.0,0.01034]
[1777850131402,56.19,79027.72,0.1,-0.0001,0.0,0.01007]
[1777850136436,56.19,79024.05,0.1,-0.0001,0.0,0.01017]
[1777850141474,56.19,79010.28,0.1,-0.00011,0.0,0.01055]
[1777850144491,56.19,79003.52,0.1,-0.00011,0.0,0.01074]
[1777850147691,56.19,78996.91,0.1,-0.00011,0.0,0.01092]
[1777850153556,56.19,78991.03,0.1,-0.00011,0.0,0.01109]
[1777850157762,56.19,78998.22,0.1,-0.00011,0.0,0.01089]
[1777850161622,56.19,79004.95,0.1,-0.00011,0.0,0.0107]
[1777850166657,56.19,79006.07,0.1,-0.00011,0.0,0.01066]
[1777850171692,56.19,79005.49,0.1,-0.00011,0.0,0.01068]
[1777850176727,56.19,79007.1,0.1,-0.00011,0.0,0.01064]
[1777850181762,56.19,79003.21,0.1,-0.00011,0.0,0.01075]
[1777850184783,56.19,78996.36,0.1,-0.00011,0.0,0.01094]
[1777850189818,56.19,78994.83,0.1,-0.00011,0.0,0.01098]
[1777850191832,56.19,78996.95,0.1,-0.00011,0.0,0.01077]
[1777850196870,56.19,78998.9,0.1,-0.00011,0.0,0.01072]
[1777850200898,56.19,79006.42,0.1,-0.00011,0.0,0.01051]
[1777850205930,56.19,79016.09,0.1,-0.0001,0.0,0.01024]
[1777850208113,56.19,79027.36,0.1,-0.0001,0.0,0.00994]
[1777850209959,56.19,79034.62,0.1,-0.0001,0.0,0.00975]
[1777850212979,56.19,79014.94,0.1,-0.0001,0.0,0.01027]
[1777850218186,56.19,78987.87,0.1,-0.00011,0.0,0.01103]
[1777850224064,56.19,78987.32,0.1,-0.00011,0.0,0.01105]
[1777850231109,56.19,78988.86,0.1,-0.00011,0.0,0.011]
[1777850236145,56.19,78989.57,0.1,-0.00011,0.0,0.01098]
[1777850241179,56.19,78990.44,0.1,-0.00011,0.0,0.01096]
[1777850246214,56.19,78994.48,0.1,-0.00011,0.0,0.01084]
[1777850251249,56.19,78995.12,0.1,-0.00011,0.0,0.01067]
[1777850256283,56.19,79000.03,0.1,-0.00011,0.0,0.01054]
[1777850260312,56.19,79006.64,0.1,-0.00011,0.0,0.01035]
[1777850263335,56.19,78999.22,0.1,-0.00011,0.0,0.01056]
[1777850268536,56.19,78988.7,0.1,-0.00011,0.0,0.01086]
[1777850274410,56.19,78989.73,0.1,-0.00011,0.0,0.01083]
[1777850279445,56.19,78985.67,0.1,-0.00011,0.0,0.01094]
[1777850284485,56.19,78985.62,0.1,-0.00011,0.0,0.01094]
[1777850289515,56.19,78981.81,0.1,-0.00011,0.0,0.01105]
[1777850294550,56.19,78987.13,0.1,-0.00011,0.0,0.0109]
[1777850299586,56.19,78986.84,0.1,-0.00011,0.0,0.01091]
[1777850304621,56.19,78987.97,0.1,-0.00011,0.0,0.01088]
[1777850309655,56.19,78984.56,0.1,-0.00011,0.0,0.01097]
[1777850314691,56.19,78984.34,0.1,-0.00011,0.0,0.01083]
[1777850320735,56.19,78984.07,0.1,-0.00011,0.0,0.01084]
[1777850323753,56.19,78971.71,0.1,-0.00011,0.0,0.01119]
[1777850326775,56.19,78980.43,0.1,-0.00011,0.0,0.01094]
[1777850328964,56.19,78987.06,0.1,-0.00011,0.0,0.01075]
[1777850334831,56.19,78986.93,0.1,-0.00011,0.0,0.01075]
[1777850339866,56.19,78987.4,0.1,-0.00011,0.0,0.01074]
[1777850344905,56.19,78988.1,0.1,-0.00011,0.0,0.01072]
[1777850349936,56.19,78984.76,0.1,-0.00011,0.0,0.01082]
[1777850354971,56.19,78986.35,0.1,-0.00011,0.0,0.01077]
[1777850360011,56.19,78985.77,0.1,-0.00011,0.0,0.01079]
[1777850365047,56.19,78987.03,0.1,-0.00011,0.0,0.01075]
[1777850370083,56.19,78986.94,0.1,-0.00011,0.0,0.01075]
[1777850377132,56.19,78985.83,0.1,-0.00011,0.0,0.01064]
[1777850379314,56.19,78977.39,0.1,-0.00011,0.0,0.01087]
[1777850385188,56.19,78981.23,0.1,-0.00011,0.0,0.01077]
[1777850390223,56.19,78977.8,0.1,-0.00011,0.0,0.01086]
[1777850395259,56.19,78980.16,0.1,-0.00011,0.0,0.0108]
[1777850400293,56.19,78981.11,0.1,-0.00011,0.0,0.01077]
[1777850405329,56.19,78980.24,0.1,-0.00011,0.0,0.01079]
[1777850410366,56.19,78979.45,0.1,-0.00011,0.0,0.01082]
[1777850415400,56.19,78980.73,0.1,-0.00011,0.0,0.01078]
[1777850420435,56.19,78980.56,0.1,-0.00011,0.0,0.01078]
[1777850425470,56.19,78982.25,0.1,-0.00011,0.0,0.01074]
[1777850431516,56.19,78980.81,0.1,-0.00011,0.0,0.01063]
[1777850433531,56.19,78953.17,0.1,-0.00012,0.0,0.01143]
[1777850438561,56.19,78952.09,0.1,-0.00012,0.0,0.01146]
[1777850443596,56.19,78944.96,0.1,-0.00012,0.0,0.01168]
[1777850448631,56.19,78940.31,0.1,-0.00012,0.0,0.01182]
[1777850453667,56.19,78940.76,0.1,-0.00012,0.0,0.01181]
[1777850458702,56.19,78937.08,0.1,-0.00012,0.0,0.01192]
[1777850461723,56.19,78949.11,0.1,-0.00012,0.0,0.01155]
[1777850463737,56.19,78940.04,0.1,-0.00012,0.0,0.01183]
[1777850468772,56.19,78935.95,0.1,-0.00012,0.0,0.01196]
[1777850472800,56.19,78944.53,0.1,-0.00012,0.0,0.01169]
[1777850477838,56.19,78943.28,0.1,-0.00012,0.0,0.01173]
[1777850482882,56.19,78942.21,0.1,-0.00012,0.0,0.01176]
[1777850485893,56.19,78952.92,0.1,-0.00012,0.0,0.01144]
[1777850490098,56.19,78964.42,0.1,-0.00011,0.0,0.0111]
[1777850494955,56.19,78947.21,0.1,-0.00012,0.0,0.01145]
[1777850497976,56.19,78938.13,0.1,-0.00012,0.0,0.01172]
[1777850500171,56.19,78930.86,0.1,-0.00012,0.0,0.01195]
[1777850506032,56.19,78931.05,0.1,-0.00012,0.0,0.01194]
[1777850510238,56.19,78923.96,0.1,-0.00013,0.0,0.01217]
[1777850512076,56.19,78914.68,0.1,-0.00013,0.0,0.01247]
[1777850514089,56.19,78907.86,0.1,-0.00013,0.0,0.01269]
[1777850518116,56.19,78898.39,0.1,-0.00014,0.0,0.01301]
[1777850520308,56.19,78912.84,0.1,-0.00013,0.0,0.01253]
[1777850523151,56.19,78901.87,0.1,-0.00013,0.0,0.01289]
[1777850524158,56.19,78895.11,0.1,-0.00014,0.0,0.01312]
[1777850527179,56.19,78888.05,0.1,-0.00014,0.0,0.01336]
[1777850532214,56.19,78884.76,0.1,-0.00014,0.0,0.01348]
[1777850537249,56.19,78887.96,0.1,-0.00014,0.0,0.01337]
[1777850540450,56.19,78896.33,0.1,-0.00014,0.0,0.01308]
[1777850546313,56.19,78893.04,0.1,-0.00014,0.0,0.01319]
[1777850551355,56.19,78891.68,0.1,-0.00014,0.0,0.01306]
[1777850553360,56.19,78882.17,0.1,-0.00014,0.0,0.01338]
[1777850557389,56.19,78873.32,0.1,-0.00014,0.0,0.0137]
[1777850560591,56.19,78860.22,0.1,-0.00015,0.0,0.01417]
[1777850563437,56.19,78868.99,0.1,-0.00014,0.0,0.01385]
[1777850566453,56.19,78858.35,0.1,-0.00015,0.0,0.01424]
[1777850571489,56.19,78853.03,0.1,-0.00015,0.0,0.01444]
[1777850575516,56.19,78837.18,0.1,-0.00016,0.0,0.01504]
[1777850576526,56.19,78826.58,0.1,-0.00016,0.0,0.01546]
[1777850578538,56.19,78812.0,0.1,-0.00017,0.0,0.01605]
[1777850580739,56.19,78819.88,0.1,-0.00017,0.0,0.01572]
[1777850584580,56.19,78810.46,0.1,-0.00017,0.0,0.01611]
[1777850586397,56.19,78807.75,0.1,-0.00017,0.0,0.01622]
[1777850586594,56.19,78805.68,0.1,-0.00017,0.0,0.01631]
[1777850587268,56.19,78805.68,0.1,-0.00017,0.0,0.01631]
[1777850587601,56.19,78797.59,0.1,-0.00018,0.0,0.01665]
[1777850589615,56.19,78790.06,0.1,-0.00018,0.0,0.01697]
[1777850593643,56.19,78782.35,0.1,-0.00018,0.0,0.01731]
[1777850595657,56.19,78775.91,0.1,-0.00019,0.0,0.0176]
[1777850597671,56.19,78769.36,0.1,-0.00019,0.0,0.01789]
[1777850599685,56.19,78762.1,0.1,-0.00019,0.0,0.01823]
[1777850602707,56.19,78743.22,0.1,-0.0002,0.0,0.01912]
[1777850607747,56.19,78738.35,0.1,-0.00021,0.0,0.01936]
[1777850608754,56.19,78756.1,0.1,-0.0002,0.0,0.01851]
[1777850609761,56.19,78741.88,0.1,-0.00021,0.0,0.01919]
[1777850610767,56.19,78734.2,0.1,-0.00021,0.0,0.01956]
[1777850611785,56.19,78716.54,0.1,-0.00022,0.0,0.02019]
[1777850612783,56.19,78707.75,0.1,-0.00022,0.0,0.02065]
[1777850613808,56.19,78698.22,0.1,-0.00023,0.0,0.02115]
[1777850614797,56.19,78685.29,0.1,-0.00024,0.0,0.02185]
[1777850615823,56.19,78685.29,0.1,-0.00024,0.0,0.02185]
[1777850615859,56.19,78666.84,0.1,-0.00025,0.0,0.02288]
[1777850616852,56.19,78666.84,0.1,-0.00025,0.0,0.02288]
[1777850616951,56.19,78623.38,0.1,-0.00028,0.0,0.0255]
[1777850620610,56.19,78629.33,0.1,-0.00027,0.0,0.02512]
[1777850620857,56.19,78645.47,0.1,-0.00026,0.0,0.02414]
[1777850621969,56.19,78667.0,0.1,-0.00025,0.0,0.02287]
[1777850623719,56.19,78667.0,0.1,-0.00025,0.0,0.02287]
[1777850623894,56.19,78672.88,0.1,-0.00024,0.0,0.02254]
[1777850625913,56.19,78688.7,0.1,-0.00023,0.0,0.02166]
[1777850627923,56.19,78711.01,0.1,-0.00022,0.0,0.02048]
[1777850632959,56.19,78707.15,0.1,-0.00022,0.0,0.02068]
[1777850637994,56.19,78715.03,0.1,-0.00022,0.0,0.02027]
[1777850640017,56.19,78707.29,0.1,-0.00022,0.0,0.02067]
[1777850641020,56.19,78697.45,0.1,-0.00023,0.0,0.02119]
[1777850644040,56.19,78690.44,0.1,-0.00023,0.0,0.02157]
[1777850649075,56.19,78692.12,0.1,-0.00023,0.0,0.02148]
[1777850653104,56.19,78706.87,0.1,-0.00022,0.0,0.02069]
[1777850656129,56.19,78714.18,0.1,-0.00022,0.0,0.02032]
[1777850658143,56.19,78723.38,0.1,-0.00021,0.0,0.01985]
[1777850663177,56.19,78727.67,0.1,-0.00021,0.0,0.01963]
[1777850668213,56.19,78727.01,0.1,-0.00021,0.0,0.01967]
[1777850670227,56.19,78715.21,0.1,-0.00022,0.0,0.02026]
[1777850671432,56.19,78717.45,0.1,-0.00021,0.0,0.01989]
[1777850676269,56.19,78710.17,0.1,-0.00022,0.0,0.02026]
[1777850679290,56.19,78719.65,0.1,-0.00021,0.0,0.01978]
[1777850680297,56.19,78733.93,0.1,-0.0002,0.0,0.01908]
[1777850685338,56.19,78738.09,0.1,-0.0002,0.0,0.01887]
[1777850690375,56.19,78740.17,0.1,-0.0002,0.0,0.01878]
[1777850695414,56.19,78741.76,0.1,-0.0002,0.0,0.0187]
[1777850700448,56.19,78743.59,0.1,-0.0002,0.0,0.01861]
[1777850704476,56.19,78735.26,0.1,-0.0002,0.0,0.01901]
[1777850706491,56.19,78726.37,0.1,-0.00021,0.0,0.01944]
[1777850709516,56.19,78716.88,0.1,-0.00021,0.0,0.01992]
[1777850710523,56.19,78707.95,0.1,-0.00022,0.0,0.02037]
[1777850715558,56.19,78704.65,0.1,-0.00022,0.0,0.02054]
[1777850718580,56.19,78713.37,0.1,-0.00022,0.0,0.0201]
[1777850719587,56.19,78720.95,0.1,-0.00021,0.0,0.01971]
[1777850724621,56.19,78725.84,0.1,-0.00021,0.0,0.01947]
[1777850729657,56.19,78725.92,0.1,-0.00021,0.0,0.01947]
[1777850734691,56.19,78720.41,0.1,-0.00021,0.0,0.01949]
[1777850739726,56.19,78721.77,0.1,-0.00021,0.0,0.01942]
[1777850741926,56.19,78728.84,0.1,-0.0002,0.0,0.01907]
[1777850747783,56.19,78734.98,0.1,-0.0002,0.0,0.01878]
[1777850752823,56.19,78733.42,0.1,-0.0002,0.0,0.01885]
[1777850757858,56.19,78733.31,0.1,-0.0002,0.0,0.01886]
[1777850759871,56.19,78725.09,0.1,-0.00021,0.0,0.01926]
[1777850762066,56.19,78707.12,0.1,-0.00022,0.0,0.02015]
[1777850765917,56.19,78717.57,0.1,-0.00021,0.0,0.01963]
[1777850770952,56.19,78714.26,0.1,-0.00021,0.0,0.01979]
[1777850775987,56.19,78713.94,0.1,-0.00021,0.0,0.01981]
[1777850781025,56.19,78714.23,0.1,-0.00021,0.0,0.01979]
[1777850786062,56.19,78715.56,0.1,-0.00021,0.0,0.01973]
[1777850791098,56.19,78713.62,0.1,-0.00021,0.0,0.01957]
[1777850795124,56.19,78720.8,0.1,-0.00021,0.0,0.01921]
[1777850798145,56.19,78705.4,0.1,-0.00022,0.0,0.01998]
[1777850799152,56.19,78687.45,0.1,-0.00023,0.0,0.02091]
[1777850804187,56.19,78688.18,0.1,-0.00023,0.0,0.02087]
[1777850806713,56.19,78691.65,0.1,-0.00022,0.0,0.02069]
[1777850807211,56.19,78691.57,0.1,-0.00022,0.0,0.02069]
[1777850812418,56.19,78689.18,0.1,-0.00023,0.0,0.02082]
[1777850815909,56.19,78688.8,0.1,-0.00023,0.0,0.02084]
[1777850815994,56.19,78686.13,0.1,-0.00023,0.0,0.02098]
[1777850821309,56.19,78678.91,0.1,-0.00023,0.0,0.02136]
[1777850822494,56.19,78660.67,0.1,-0.00024,0.0,0.02237]
[1777850825339,56.19,78669.56,0.1,-0.00024,0.0,0.02187]
[1777850829367,56.19,78659.52,0.1,-0.00024,0.0,0.02243]
[1777850834402,56.19,78657.93,0.1,-0.00025,0.0,0.02252]
[1777850838428,56.19,78649.09,0.1,-0.00025,0.0,0.02303]
[1777850843464,56.19,78649.58,0.1,-0.00025,0.0,0.023]
[1777850845478,56.19,78658.94,0.1,-0.00024,0.0,0.02247]
[1777850850513,56.19,78651.89,0.1,-0.00025,0.0,0.02287]
[1777850854541,56.19,78654.29,0.1,-0.00024,0.0,0.02244]
[1777850859577,56.19,78649.13,0.1,-0.00025,0.0,0.02273]
[1777850862788,56.19,78642.77,0.1,-0.00025,0.0,0.0231]
[1777850868641,56.19,78642.99,0.1,-0.00025,0.0,0.02309]
[1777850873676,56.19,78645.25,0.1,-0.00025,0.0,0.02296]
[1777850875690,56.19,78652.66,0.1,-0.00025,0.0,0.02253]
[1777850880724,56.19,78647.94,0.1,-0.00025,0.0,0.0228]
[1777850885760,56.19,78647.26,0.1,-0.00025,0.0,0.02284]
[1777850890795,56.19,78645.24,0.1,-0.00025,0.0,0.02296]
[1777850894829,56.19,78657.54,0.1,-0.00024,0.0,0.02226]
[1777850895833,56.19,78670.36,0.1,-0.00023,0.0,0.02155]
[1777850899860,56.19,78661.06,0.1,-0.00024,0.0,0.02206]
[1777850900867,56.19,78668.74,0.1,-0.00024,0.0,0.02164]
[1777850903069,56.19,78675.06,0.1,-0.00023,0.0,0.0213]
[1777850908923,56.19,78671.23,0.1,-0.00023,0.0,0.0215]
[1777850911944,56.19,78676.23,0.1,-0.00023,0.0,0.02096]
[1777850916979,56.19,78670.08,0.1,-0.00023,0.0,0.02129]
[1777850918993,56.19,78658.94,0.1,-0.00024,0.0,0.0219]
[1777850924028,56.19,78665.16,0.1,-0.00023,0.0,0.02156]
[1777850929063,56.19,78663.8,0.1,-0.00024,0.0,0.02163]
[1777850934097,56.19,78659.04,0.1,-0.00024,0.0,0.02189]
[1777850939133,56.19,78658.91,0.1,-0.00024,0.0,0.0219]
[1777850944169,56.19,78662.72,0.1,-0.00024,0.0,0.02169]
[1777850949204,56.19,78664.14,0.1,-0.00024,0.0,0.02161]
[1777850954239,56.19,78664.23,0.1,-0.00023,0.0,0.02161]
[1777850959274,56.19,78664.33,0.1,-0.00023,0.0,0.0216]
[1777850964309,56.19,78663.52,0.1,-0.00024,0.0,0.02165]
[1777850969344,56.19,78664.89,0.1,-0.00023,0.0,0.02157]
[1777850971361,56.19,78667.26,0.1,-0.00023,0.0,0.02117]
[1777850976397,56.19,78667.91,0.1,-0.00023,0.0,0.02113]
[1777850981435,56.19,78667.38,0.1,-0.00023,0.0,0.02116]
[1777850985459,56.19,78656.55,0.1,-0.00024,0.0,0.02175]
[1777850986467,56.19,78649.11,0.1,-0.00024,0.0,0.02216]
[1777850991501,56.19,78654.93,0.1,-0.00024,0.0,0.02184]
[1777850996536,56.19,78655.68,0.1,-0.00024,0.0,0.0218]
[1777851001573,56.19,78663.41,0.1,-0.00023,0.0,0.02137]
[1777851002582,56.19,78655.97,0.1,-0.00024,0.0,0.02178]
[1777851003774,56.19,78648.28,0.1,-0.00024,0.0,0.02221]
[1777851008625,56.19,78641.07,0.1,-0.00025,0.0,0.02261]
[1777851013844,56.19,78639.6,0.1,-0.00025,0.0,0.0227]
[1777851019699,56.19,78640.22,0.1,-0.00025,0.0,0.02266]
[1777851024735,56.19,78639.92,0.1,-0.00025,0.0,0.02268]
[1777851029771,56.19,78639.66,0.1,-0.00025,0.0,0.02269]
[1777851033984,56.19,78620.4,0.1,-0.00026,0.0,0.02352]
[1777851035812,56.19,78601.67,0.1,-0.00027,0.0,0.02465]
[1777851037826,56.19,78622.5,0.1,-0.00026,0.0,0.02339]
[1777851038835,56.19,78635.69,0.1,-0.00025,0.0,0.02263]
[1777851044056,56.19,78637.61,0.1,-0.00025,0.0,0.02252]
[1777851045882,56.19,78646.37,0.1,-0.00024,0.0,0.02203]
[1777851048905,56.19,78668.65,0.1,-0.00023,0.0,0.02082]
[1777851050926,56.19,78675.81,0.1,-0.00022,0.0,0.02045]
[1777851052934,56.19,78683.45,0.1,-0.00022,0.0,0.02005]
[1777851056961,56.19,78698.4,0.1,-0.00021,0.0,0.0193]
[1777851061999,56.19,78698.31,0.1,-0.00021,0.0,0.01931]
[1777851063003,56.19,78687.59,0.1,-0.00021,0.0,0.01984]
[1777851064196,56.19,78680.93,0.1,-0.00022,0.0,0.02018]
[1777851070053,56.19,78674.84,0.1,-0.00022,0.0,0.0205]
[1777851074268,56.19,78660.4,0.1,-0.00023,0.0,0.02126]
[1777851080124,56.19,78659.74,0.1,-0.00023,0.0,0.0213]
[1777851085158,56.19,78662.41,0.1,-0.00023,0.0,0.02115]
[1777851088179,56.19,78679.56,0.1,-0.00022,0.0,0.02025]
[1777851090192,56.19,78688.38,0.1,-0.00021,0.0,0.0198]
[1777851091200,56.19,78692.74,0.1,-0.00021,0.0,0.01933]
[1777851096234,56.19,78694.18,0.1,-0.00021,0.0,0.01926]
[1777851101272,56.19,78697.14,0.1,-0.00021,0.0,0.01911]
[1777851104488,56.19,78707.27,0.1,-0.0002,0.0,0.01862]
[1777851106310,56.19,78718.18,0.1,-0.00019,0.0,0.01811]
[1777851107317,56.19,78724.51,0.1,-0.00019,0.0,0.01782]
[1777851112351,56.19,78720.35,0.1,-0.00019,0.0,0.01801]
[1777851117387,56.19,78722.42,0.1,-0.00019,0.0,0.01791]
[1777851122424,56.19,78717.44,0.1,-0.0002,0.0,0.01814]
[1777851125445,56.19,78706.64,0.1,-0.0002,0.0,0.01865]
[1777851129472,56.19,78715.25,0.1,-0.0002,0.0,0.01825]
[1777851134508,56.19,78715.97,0.1,-0.0002,0.0,0.01821]
[1777851139543,56.19,78716.46,0.1,-0.0002,0.0,0.01819]
[1777851144578,56.19,78716.08,0.1,-0.0002,0.0,0.01821]
[1777851146591,56.19,78709.54,0.1,-0.0002,0.0,0.01851]
[1777851148606,56.19,78703.16,0.1,-0.0002,0.0,0.01882]
[1777851153646,56.19,78702.42,0.1,-0.0002,0.0,0.01861]
[1777851158676,56.19,78700.98,0.1,-0.0002,0.0,0.01868]
[1777851163714,56.19,78697.9,0.1,-0.0002,0.0,0.01882]
[1777851168748,56.19,78695.53,0.1,-0.0002,0.0,0.01894]
[1777851173782,56.19,78697.6,0.1,-0.0002,0.0,0.01884]
[1777851178817,56.19,78696.65,0.1,-0.0002,0.0,0.01888]
[1777851180831,56.19,78689.03,0.1,-0.00021,0.0,0.01926]
[1777851185867,56.19,78687.35,0.1,-0.00021,0.0,0.01934]
[1777851190902,56.19,78687.78,0.1,-0.00021,0.0,0.01932]
[1777851195120,56.19,78695.25,0.1,-0.0002,0.0,0.01895]
[1777851198963,56.19,78680.63,0.1,-0.00021,0.0,0.01967]
[1777851205190,56.19,78674.26,0.1,-0.00022,0.0,0.02]
[1777851211047,56.19,78675.11,0.1,-0.00021,0.0,0.01969]
[1777851216084,56.19,78676.76,0.1,-0.00021,0.0,0.01961]
[1777851221117,56.19,78677.95,0.1,-0.00021,0.0,0.01955]
[1777851225332,56.19,78662.13,0.1,-0.00022,0.0,0.02036]
[1777851227159,56.19,78653.22,0.1,-0.00023,0.0,0.02082]
[1777851232196,56.19,78649.43,0.1,-0.00023,0.0,0.02102]
[1777851235402,56.19,78640.64,0.1,-0.00024,0.0,0.0215]
[1777851241262,56.19,78639.57,0.1,-0.00024,0.0,0.02156]
[1777851246299,56.19,78641.6,0.1,-0.00023,0.0,0.02145]
[1777851248310,56.19,78658.45,0.1,-0.00022,0.0,0.02055]
[1777851249317,56.19,78667.75,0.1,-0.00022,0.0,0.02007]
[1777851251332,56.19,78661.11,0.1,-0.00022,0.0,0.02041]
[1777851256367,56.19,78665.51,0.1,-0.00022,0.0,0.02018]
[1777851261403,56.19,78667.13,0.1,-0.00022,0.0,0.0201]
[1777851265613,56.19,78660.15,0.1,-0.00022,0.0,0.02046]
[1777851269458,56.19,78652.3,0.1,-0.00023,0.0,0.02087]
[1777851270466,56.19,78640.06,0.1,-0.00024,0.0,0.02153]
[1777851275683,56.19,78627.08,0.1,-0.00024,0.0,0.02196]
[1777851281543,56.19,78627.65,0.1,-0.00024,0.0,0.02193]
[1777851286578,56.19,78628.68,0.1,-0.00024,0.0,0.02187]
[1777851291612,56.19,78631.8,0.1,-0.00024,0.0,0.0217]
[1777851296646,56.19,78629.88,0.1,-0.00024,0.0,0.02181]
[1777851301689,56.19,78625.61,0.1,-0.00024,0.0,0.02205]
[1777851302689,56.19,78618.11,0.1,-0.00025,0.0,0.02247]
[1777851307724,56.19,78623.92,0.1,-0.00024,0.0,0.02214]
[1777851312759,56.19,78620.51,0.1,-0.00025,0.0,0.02233]
[1777851317794,56.19,78620.21,0.1,-0.00025,0.0,0.02235]
[1777851320815,56.19,78636.27,0.1,-0.00023,0.0,0.02146]
[1777851322829,56.19,78650.19,0.1,-0.00023,0.0,0.02071]
[1777851323836,56.19,78657.4,0.1,-0.00022,0.0,0.02033]
[1777851328872,56.19,78646.75,0.1,-0.00023,0.0,0.02089]
[1777851333906,56.19,78640.35,0.1,-0.00023,0.0,0.02096]
[1777851338942,56.19,78640.67,0.1,-0.00023,0.0,0.02094]
[1777851343976,56.19,78643.7,0.1,-0.00023,0.0,0.02078]
[1777851349010,56.19,78642.48,0.1,-0.00023,0.0,0.02085]
[1777851353040,56.19,78649.42,0.1,-0.00022,0.0,0.02048]
[1777851356846,56.19,78649.52,0.1,-0.00022,0.0,0.02048]
[1777851356246,56.19,78641.78,0.1,-0.00023,0.0,0.02088]
[1777851357067,56.19,78641.78,0.1,-0.00023,0.0,0.02088]
[1777851362344,56.19,78644.88,0.1,-0.00023,0.0,0.02072]
[1777851362370,56.19,78644.01,0.1,-0.00023,0.0,0.02077]
[1777851363821,56.19,78644.01,0.1,-0.00023,0.0,0.02077]
[1777851363880,56.19,78643.89,0.1,-0.00023,0.0,0.02077]
[1777851369153,56.19,78635.38,0.1,-0.00023,0.0,0.02123]
[1777851375196,56.19,78636.24,0.1,-0.00023,0.0,0.02118]
[1777851380234,56.19,78637.29,0.1,-0.00023,0.0,0.02112]
[1777851385268,56.19,78636.29,0.1,-0.00023,0.0,0.02118]
[1777851388287,56.19,78628.78,0.1,-0.00024,0.0,0.02159]
[1777851389295,56.19,78618.83,0.1,-0.00024,0.0,0.02214]
[1777851391309,56.19,78620.98,0.1,-0.00024,0.0,0.02173]
[1777851396528,56.19,78623.55,0.1,-0.00024,0.0,0.02159]
[1777851402387,56.19,78625.24,0.1,-0.00024,0.0,0.0215]
[1777851407421,56.19,78623.86,0.1,-0.00024,0.0,0.02157]
[1777851411452,56.19,78615.64,0.1,-0.00024,0.0,0.02203]
[1777851416668,56.19,78617.18,0.1,-0.00024,0.0,0.02194]
[1777851422527,56.19,78619.57,0.1,-0.00024,0.0,0.02181]
[1777851427562,56.19,78620.2,0.1,-0.00024,0.0,0.02178]
[1777851432596,56.19,78619.55,0.1,-0.00024,0.0,0.02181]
[1777851437632,56.19,78618.37,0.1,-0.00024,0.0,0.02188]
[1777851442667,56.19,78618.19,0.1,-0.00024,0.0,0.02189]
[1777851447702,56.19,78619.95,0.1,-0.00024,0.0,0.02179]
[1777851452736,56.19,78614.87,0.1,-0.00024,0.0,0.02179]
[1777851453744,56.19,78604.95,0.1,-0.00025,0.0,0.02234]
[1777851458779,56.19,78609.9,0.1,-0.00024,0.0,0.02206]
[1777851463815,56.19,78613.71,0.1,-0.00024,0.0,0.02185]
[1777851468848,56.19,78615.36,0.1,-0.00024,0.0,0.02176]
[1777851470864,56.19,78625.62,0.1,-0.00023,0.0,0.0212]
[1777851475900,56.19,78632.13,0.1,-0.00023,0.0,0.02085]
[1777851480936,56.19,78641.83,0.1,-0.00022,0.0,0.02034]
[1777851485975,56.19,78642.35,0.1,-0.00022,0.0,0.02031]
[1777851491010,56.19,78640.66,0.1,-0.00022,0.0,0.0204]
[1777851496042,56.19,78638.08,0.1,-0.00022,0.0,0.02053]
[1777851501077,56.19,78635.31,0.1,-0.00023,0.0,0.02068]
[1777851505105,56.19,78651.3,0.1,-0.00022,0.0,0.01985]
[1777851507303,56.19,78665.33,0.1,-0.00021,0.0,0.01915]
[1777851511147,56.19,78666.74,0.1,-0.0002,0.0,0.01883]
[1777851516182,56.19,78669.02,0.1,-0.0002,0.0,0.01872]
[1777851521218,56.19,78671.72,0.1,-0.0002,0.0,0.01859]
[1777851526255,56.19,78668.24,0.1,-0.0002,0.0,0.01875]
[1777851531294,56.19,78676.26,0.1,-0.0002,0.0,0.01837]
[1777851536330,56.19,78686.38,0.1,-0.00019,0.0,0.0179]
[1777851541364,56.19,78693.69,0.1,-0.00019,0.0,0.01756]
[1777851545388,56.19,78685.07,0.1,-0.00019,0.0,0.01796]
[1777851547583,56.19,78678.03,0.1,-0.0002,0.0,0.01829]
[1777851553446,56.19,78671.23,0.1,-0.0002,0.0,0.01861]
[1777851555458,56.19,78679.08,0.1,-0.0002,0.0,0.01824]
[1777851560492,56.19,78677.67,0.1,-0.0002,0.0,0.0183]
[1777851565527,56.19,78674.8,0.1,-0.0002,0.0,0.01844]
[1777851569556,56.19,78684.15,0.1,-0.0002,0.0,0.018]
[1777851574591,56.19,78680.33,0.1,-0.00019,0.0,0.01793]
[1777851580633,56.19,78682.73,0.1,-0.00019,0.0,0.01782]
[1777851585668,56.19,78686.04,0.1,-0.00019,0.0,0.01767]
[1777851590703,56.19,78690.32,0.1,-0.00019,0.0,0.01748]
[1777851593731,56.19,78697.9,0.1,-0.00019,0.0,0.01713]
[1777851595744,56.19,78690.82,0.1,-0.00019,0.0,0.01745]
[1777851600779,56.19,78690.48,0.1,-0.00019,0.0,0.01747]
[1777851602793,56.19,78679.63,0.1,-0.0002,0.0,0.01797]
[1777851608011,56.19,78677.88,0.1,-0.0002,0.0,0.01805]
[1777851612864,56.19,78668.45,0.1,-0.0002,0.0,0.01849]
[1777851616890,56.19,78675.33,0.1,-0.0002,0.0,0.01817]
[1777851621925,56.19,78669.99,0.1,-0.0002,0.0,0.01842]
[1777851624947,56.19,78678.43,0.1,-0.0002,0.0,0.01802]
[1777851629981,56.19,78680.74,0.1,-0.00019,0.0,0.01791]
[1777851631996,56.19,78682.53,0.1,-0.00019,0.0,0.01759]
[1777851637031,56.19,78682.67,0.1,-0.00019,0.0,0.01759]
[1777851642066,56.19,78683.82,0.1,-0.00019,0.0,0.01753]
[1777851647101,56.19,78683.73,0.1,-0.00019,0.0,0.01754]
[1777851652136,56.19,78684.23,0.1,-0.00019,0.0,0.01751]
[1777851657172,56.19,78678.71,0.1,-0.00019,0.0,0.01777]
[1777851662206,56.19,78681.06,0.1,-0.00019,0.0,0.01766]
[1777851663213,56.19,78668.39,0.1,-0.0002,0.0,0.01825]
[1777851664222,56.19,78652.14,0.1,-0.00021,0.0,0.01903]
[1777851666234,56.19,78644.89,0.1,-0.00021,0.0,0.01939]
[1777851671270,56.19,78645.02,0.1,-0.00021,0.0,0.01938]
[1777851673836,56.19,78645.39,0.1,-0.00021,0.0,0.01936]
[1777851673931,56.19,78646.32,0.1,-0.00021,0.0,0.01932]
[1777851679324,56.19,78647.05,0.1,-0.00021,0.0,0.01928]
[1777851684360,56.19,78647.25,0.1,-0.00021,0.0,0.01927]
[1777851691409,56.19,78647.46,0.1,-0.00021,0.0,0.019]
[1777851696445,56.19,78646.59,0.1,-0.00021,0.0,0.01905]
[1777851701480,56.19,78645.19,0.1,-0.00021,0.0,0.01912]
[1777851706516,56.19,78645.48,0.1,-0.00021,0.0,0.0191]
[1777851711549,56.19,78648.73,0.1,-0.00021,0.0,0.01894]
[1777851717591,56.19,78648.97,0.1,-0.00021,0.0,0.01893]
[1777851722628,56.19,78645.76,0.1,-0.00021,0.0,0.01909]
[1777851727661,56.19,78645.85,0.1,-0.00021,0.0,0.01908]
[1777851730683,56.19,78636.69,0.1,-0.00021,0.0,0.01954]
[1777851732697,56.19,78630.16,0.1,-0.00022,0.0,0.01987]
[1777851737731,56.19,78630.24,0.1,-0.00022,0.0,0.01987]
[1777851740752,56.19,78620.65,0.1,-0.00022,0.0,0.02036]
[1777851745806,56.19,78622.55,0.1,-0.00022,0.0,0.02026]
[1777851750823,56.19,78623.91,0.1,-0.00022,0.0,0.02019]
[1777851751830,56.19,78628.55,0.1,-0.00022,0.0,0.01969]
[1777851756865,56.19,78622.95,0.1,-0.00022,0.0,0.01997]
[1777851761901,56.19,78621.73,0.1,-0.00022,0.0,0.02004]
[1777851766935,56.19,78625.61,0.1,-0.00022,0.0,0.01984]
[1777851771971,56.19,78626.52,0.1,-0.00022,0.0,0.01979]
[1777851777006,56.19,78627.79,0.1,-0.00022,0.0,0.01973]
[1777851779217,56.19,78637.65,0.1,-0.00021,0.0,0.01923]
[1777851782041,56.19,78628.88,0.1,-0.00022,0.0,0.01967]
[1777851787076,56.19,78630.78,0.1,-0.00021,0.0,0.01958]
[1777851792110,56.19,78630.11,0.1,-0.00022,0.0,0.01961]
[1777851797146,56.19,78630.64,0.1,-0.00021,0.0,0.01958]
[1777851802181,56.19,78629.61,0.1,-0.00022,0.0,0.01963]
[1777851802638,56.19,78629.61,0.1,-0.00022,0.0,0.01963]
[1777851803187,56.19,78630.03,0.1,-0.00022,0.0,0.01961]
[1777851805979,56.19,78629.05,0.1,-0.00022,0.0,0.01966]
[1777851806210,56.19,78628.01,0.1,-0.00022,0.0,0.01972]
[1777851807216,56.19,78615.63,0.1,-0.00022,0.0,0.02035]
[1777851812251,56.19,78603.13,0.1,-0.00023,0.0,0.02074]
[1777851817287,56.19,78603.77,0.1,-0.00023,0.0,0.02071]
[1777851821394,56.19,78605.09,0.1,-0.00023,0.0,0.02064]
[1777851822323,56.19,78607.97,0.1,-0.00023,0.0,0.02048]
[1777851826116,56.19,78607.42,0.1,-0.00023,0.0,0.02051]
[1777851826349,56.19,78608.42,0.1,-0.00023,0.0,0.02046]
[1777851826840,56.19,78608.42,0.1,-0.00023,0.0,0.02046]
[1777851827356,56.19,78608.11,0.1,-0.00023,0.0,0.02048]
[1777851829159,56.19,78608.59,0.1,-0.00023,0.0,0.02045]
[1777851829370,56.19,78609.53,0.1,-0.00022,0.0,0.0204]
[1777851833234,56.19,78610.44,0.1,-0.00022,0.0,0.02035]
[1777851833336,56.19,78614.59,0.1,-0.00022,0.0,0.02014]
[1777851836422,56.19,78628.49,0.1,-0.00021,0.0,0.01943]
[1777851839638,56.19,78638.72,0.1,-0.00021,0.0,0.01892]
[1777851844477,56.19,78623.57,0.1,-0.00022,0.0,0.01968]
[1777851849334,56.19,78621.6,0.1,-0.00022,0.0,0.01978]
[1777851849389,56.19,78621.56,0.1,-0.00022,0.0,0.01978]
[1777851854547,56.19,78621.8,0.1,-0.00022,0.0,0.01977]
[1777851859783,56.19,78622.67,0.1,-0.00022,0.0,0.01972]
[1777851863618,56.19,78610.14,0.1,-0.00022,0.0,0.02037]
[1777851868650,56.19,78611.95,0.1,-0.00022,0.0,0.02028]
[1777851871675,56.19,78612.67,0.1,-0.00022,0.0,0.01997]
[1777851876709,56.19,78614.07,0.1,-0.00022,0.0,0.0199]
[1777851881744,56.19,78610.78,0.1,-0.00022,0.0,0.02007]
[1777851886779,56.19,78615.81,0.1,-0.00022,0.0,0.01981]
[1777851891814,56.19,78616.35,0.1,-0.00022,0.0,0.01978]
[1777851896850,56.19,78612.05,0.1,-0.00022,0.0,0.02]
[1777851901899,56.19,78614.88,0.1,-0.00022,0.0,0.01985]
[1777851903983,56.19,78608.72,0.1,-0.00022,0.0,0.02017]
[1777851904124,56.19,78563.48,0.1,-0.00025,0.0,0.02266]
[1777851904931,56.19,78525.08,0.1,-0.00028,0.0,0.02498]
[1777851906194,56.19,78525.08,0.1,-0.00028,0.0,0.02498]
[1777851906271,56.19,78516.43,0.1,-0.00029,0.0,0.02554]
[1777851908963,56.19,78537.53,0.1,-0.00027,0.0,0.02421]
[1777851910162,56.19,78567.17,0.1,-0.00025,0.0,0.02244]
[1777851912991,56.19,78576.31,0.1,-0.00024,0.0,0.02193]
[1777851913995,56.19,78583.72,0.1,-0.00024,0.0,0.02151]
[1777851919031,56.19,78575.6,0.1,-0.00024,0.0,0.02197]
[1777851920222,56.19,78569.33,0.1,-0.00025,0.0,0.02232]
[1777851923059,56.19,78563.09,0.1,-0.00025,0.0,0.02268]
[1777851928095,56.19,78560.37,0.1,-0.00025,0.0,0.02284]
[1777851930292,56.19,78538.93,0.1,-0.00027,0.0,0.02412]
[1777851932122,56.19,78520.83,0.1,-0.00028,0.0,0.02493]
[1777851937159,56.19,78514.17,0.1,-0.00028,0.0,0.02535]
[1777851939173,56.19,78505.21,0.1,-0.00029,0.0,0.02593]
[1777851944211,56.19,78507.11,0.1,-0.00029,0.0,0.02581]
[1777851949245,56.19,78502.8,0.1,-0.00029,0.0,0.02609]
[1777851952266,56.19,78512.47,0.1,-0.00029,0.0,0.02546]
[1777851957316,56.19,78525.26,0.1,-0.00028,0.0,0.02465]
[1777851962352,56.19,78516.98,0.1,-0.00028,0.0,0.02517]
[1777851967389,56.19,78520.63,0.1,-0.00028,0.0,0.02494]
[1777851972423,56.19,78523.57,0.1,-0.00028,0.0,0.02476]
[1777851974438,56.19,78531.75,0.1,-0.00027,0.0,0.02425]
[1777851978465,56.19,78538.15,0.1,-0.00027,0.0,0.02385]
[1777851981487,56.19,78549.51,0.1,-0.00026,0.0,0.02317]
[1777851981643,56.19,78549.51,0.1,-0.00026,0.0,0.02317]
[1777851982494,56.19,78550.41,0.1,-0.00026,0.0,0.02312]
[1777851987087,56.19,78554.45,0.1,-0.00025,0.0,0.02288]
[1777851987528,56.19,78556.65,0.1,-0.00025,0.0,0.02275]
[1777851988534,56.19,78563.15,0.1,-0.00025,0.0,0.02238]
[1777851988700,56.19,78563.15,0.1,-0.00025,0.0,0.02238]
[1777851989542,56.19,78566.89,0.1,-0.00025,0.0,0.02217]
[1777851994576,56.19,78561.25,0.1,-0.00025,0.0,0.02219]
[1777851999614,56.19,78556.59,0.1,-0.00025,0.0,0.02246]
[1777852000797,56.19,78539.74,0.1,-0.00026,0.0,0.02345]
[1777852006662,56.19,78547.79,0.1,-0.00026,0.0,0.02297]
[1777852011696,56.19,78549.77,0.1,-0.00025,0.0,0.02285]
[1777852014718,56.19,78556.52,0.1,-0.00025,0.0,0.02246]
[1777852019753,56.19,78556.94,0.1,-0.00025,0.0,0.02244]
[1777852020937,56.19,78563.98,0.1,-0.00024,0.0,0.02204]
[1777852024789,56.19,78570.81,0.1,-0.00024,0.0,0.02165]
[1777852029823,56.19,78573.35,0.1,-0.00024,0.0,0.02151]
[1777852032844,56.19,78583.72,0.1,-0.00023,0.0,0.02095]
[1777852037879,56.19,78585.42,0.1,-0.00023,0.0,0.02086]
[1777852041077,56.19,78570.33,0.1,-0.00024,0.0,0.02168]
[1777852044930,56.19,78577.12,0.1,-0.00024,0.0,0.02131]
[1777852049964,56.19,78580.16,0.1,-0.00023,0.0,0.02114]
[1777852055000,56.19,78579.27,0.1,-0.00023,0.0,0.02091]
[1777852059028,56.19,78571.74,0.1,-0.00024,0.0,0.02132]
[1777852061217,56.19,78562.39,0.1,-0.00024,0.0,0.02183]
[1777852067083,56.19,78560.37,0.1,-0.00024,0.0,0.02195]
[1777852072119,56.19,78563.14,0.1,-0.00024,0.0,0.02179]
[1777852075141,56.19,78570.08,0.1,-0.00024,0.0,0.02141]
[1777852077154,56.19,78577.8,0.1,-0.00023,0.0,0.02099]
[1777852082190,56.19,78582.8,0.1,-0.00023,0.0,0.02072]
[1777852087224,56.19,78578.39,0.1,-0.00023,0.0,0.02095]
[1777852091427,56.19,78569.16,0.1,-0.00024,0.0,0.02146]
[1777852097294,56.19,78565.56,0.1,-0.00024,0.0,0.02166]
[1777852101497,56.19,78574.64,0.1,-0.00023,0.0,0.02116]
[1777852107367,56.19,78572.99,0.1,-0.00024,0.0,0.02125]
[1777852112401,56.19,78571.63,0.1,-0.00023,0.0,0.02104]
[1777852116429,56.19,78564.67,0.1,-0.00024,0.0,0.02142]
[1777852117437,56.19,78551.12,0.1,-0.00025,0.0,0.02218]
[1777852120458,56.19,78557.83,0.1,-0.00024,0.0,0.0218]
[1777852125492,56.19,78559.28,0.1,-0.00024,0.0,0.02172]
[1777852130527,56.19,78563.25,0.1,-0.00024,0.0,0.0215]
[1777852135562,56.19,78563.87,0.1,-0.00024,0.0,0.02146]
[1777852140597,56.19,78563.81,0.1,-0.00024,0.0,0.02147]
[1777852145635,56.19,78562.8,0.1,-0.00024,0.0,0.02152]
[1777852150667,56.19,78562.5,0.1,-0.00024,0.0,0.02154]
[1777852152684,56.19,78569.71,0.1,-0.00023,0.0,0.02114]
[1777852153690,56.19,78561.17,0.1,-0.00024,0.0,0.02161]
[1777852155702,56.19,78551.75,0.1,-0.00025,0.0,0.02214]
[1777852160738,56.19,78556.65,0.1,-0.00024,0.0,0.02187]
[1777852164766,56.19,78564.65,0.1,-0.00024,0.0,0.02142]
[1777852169801,56.19,78562.61,0.1,-0.00024,0.0,0.02153]
[1777852175843,56.19,78559.89,0.1,-0.00024,0.0,0.0214]
[1777852180878,56.19,78564.43,0.1,-0.00024,0.0,0.02115]
[1777852185913,56.19,78565.94,0.1,-0.00023,0.0,0.02106]
[1777852190949,56.19,78565.05,0.1,-0.00023,0.0,0.02111]
[1777852195984,56.19,78566.98,0.1,-0.00023,0.0,0.02101]
[1777852201024,56.19,78569.21,0.1,-0.00023,0.0,0.02089]
[1777852206067,56.19,78569.69,0.1,-0.00023,0.0,0.02086]
[1777852211098,56.19,78569.63,0.1,-0.00023,0.0,0.02086]
[1777852216134,56.19,78569.78,0.1,-0.00023,0.0,0.02086]
[1777852221173,56.19,78567.89,0.1,-0.00023,0.0,0.02096]
[1777852222341,56.19,78531.05,0.1,-0.00026,0.0,0.02304]
[1777852228217,56.19,78531.42,0.1,-0.00026,0.0,0.02302]
[1777852233252,56.19,78520.6,0.1,-0.00026,0.0,0.02336]
[1777852235268,56.19,78530.75,0.1,-0.00025,0.0,0.02276]
[1777852241308,56.19,78532.33,0.1,-0.00025,0.0,0.02266]
[1777852244331,56.19,78551.21,0.1,-0.00024,0.0,0.02159]
[1777852249366,56.19,78546.18,0.1,-0.00024,0.0,0.02187]
[1777852254400,56.19,78540.77,0.1,-0.00025,0.0,0.02218]
[1777852259436,56.19,78536.84,0.1,-0.00025,0.0,0.0224]
[1777852260443,56.19,78529.6,0.1,-0.00026,0.0,0.02282]
[1777852265481,56.19,78524.31,0.1,-0.00026,0.0,0.02314]
[1777852270515,56.19,78526.69,0.1,-0.00026,0.0,0.023]
[1777852275551,56.19,78525.27,0.1,-0.00026,0.0,0.02308]
[1777852280586,56.19,78525.78,0.1,-0.00026,0.0,0.02305]
[1777852285629,56.19,78534.32,0.1,-0.00025,0.0,0.02255]
[1777852286635,56.19,78543.64,0.1,-0.00025,0.0,0.02201]
[1777852288652,56.19,78552.51,0.1,-0.00024,0.0,0.02152]
[1777852291670,56.19,78559.2,0.1,-0.00023,0.0,0.02086]
[1777852296707,56.19,78560.39,0.1,-0.00023,0.0,0.0208]
[1777852301742,56.19,78561.93,0.1,-0.00023,0.0,0.02072]
[1777852307784,56.19,78562.67,0.1,-0.00023,0.0,0.02068]
[1777852312819,56.19,78562.94,0.1,-0.00023,0.0,0.02066]
[1777852317854,56.19,78563.08,0.1,-0.00023,0.0,0.02066]
[1777852322890,56.19,78567.8,0.1,-0.00023,0.0,0.0204]
[1777852327924,56.19,78567.37,0.1,-0.00023,0.0,0.02043]
[1777852329938,56.19,78560.76,0.1,-0.00023,0.0,0.02078]
[1777852334972,56.19,78561.65,0.1,-0.00023,0.0,0.02073]
[1777852341016,56.19,78560.58,0.1,-0.00023,0.0,0.02079]
[1777852346049,56.19,78560.06,0.1,-0.00023,0.0,0.02082]
[1777852347057,56.19,78550.98,0.1,-0.00024,0.0,0.02131]
[1777852348064,56.19,78544.01,0.1,-0.00024,0.0,0.0217]
[1777852353264,56.19,78544.47,0.1,-0.00024,0.0,0.02138]
[1777852357134,56.19,78553.89,0.1,-0.00023,0.0,0.02087]
[1777852363334,56.19,78552.07,0.1,-0.00023,0.0,0.02097]
[1777852369220,56.19,78555.76,0.1,-0.00023,0.0,0.02077]
[1777852374255,56.19,78554.25,0.1,-0.00023,0.0,0.02085]
[1777852379290,56.19,78555.64,0.1,-0.00023,0.0,0.02078]
[1777852384325,56.19,78554.69,0.1,-0.00023,0.0,0.02083]
[1777852389360,56.19,78554.82,0.1,-0.00023,0.0,0.02082]
[1777852393544,56.19,78562.94,0.1,-0.00023,0.0,0.02039]
[1777852399430,56.19,78565.15,0.1,-0.00023,0.0,0.02027]
[1777852404465,56.19,78565.23,0.1,-0.00023,0.0,0.02026]
[1777852409501,56.19,78568.95,0.1,-0.00022,0.0,0.02007]
[1777852415542,56.19,78568.75,0.1,-0.00022,0.0,0.01981]
[1777852421584,56.19,78573.22,0.1,-0.00022,0.0,0.01958]
[1777852426619,56.19,78575.2,0.1,-0.00022,0.0,0.01948]
[1777852431657,56.19,78579.88,0.1,-0.00021,0.0,0.01924]
[1777852436693,56.19,78577.85,0.1,-0.00021,0.0,0.01934]
[1777852441726,56.19,78575.11,0.1,-0.00022,0.0,0.01948]
[1777852447768,56.19,78576.86,0.1,-0.00022,0.0,0.01939]
[1777852452804,56.19,78577.58,0.1,-0.00021,0.0,0.01936]
[1777852457839,56.19,78578.34,0.1,-0.00021,0.0,0.01932]
[1777852462874,56.19,78576.67,0.1,-0.00022,0.0,0.0194]
[1777852467916,56.19,78569.84,0.1,-0.00022,0.0,0.01975]
[1777852470934,56.19,78576.59,0.1,-0.00022,0.0,0.01941]
[1777852475968,56.19,78576.39,0.1,-0.00021,0.0,0.01915]
[1777852481003,56.19,78575.65,0.1,-0.00021,0.0,0.01919]
[1777852486039,56.19,78574.2,0.1,-0.00021,0.0,0.01926]
[1777852491077,56.19,78571.98,0.1,-0.00022,0.0,0.01937]
[1777852496110,56.19,78571.72,0.1,-0.00022,0.0,0.01939]
[1777852497117,56.19,78578.43,0.1,-0.00021,0.0,0.01905]
[1777852502151,56.19,78574.8,0.1,-0.00021,0.0,0.01923]
[1777852507187,56.19,78576.44,0.1,-0.00021,0.0,0.01915]
[1777852512221,56.19,78578.17,0.1,-0.00021,0.0,0.01906]
[1777852517256,56.19,78578.9,0.1,-0.00021,0.0,0.01903]
[1777852522292,56.19,78576.76,0.1,-0.00021,0.0,0.01913]
[1777852528335,56.19,78577.79,0.1,-0.00021,0.0,0.01908]
[1777852533370,56.19,78576.64,0.1,-0.00021,0.0,0.01888]
[1777852538408,56.19,78577.29,0.1,-0.00021,0.0,0.01884]
[1777852543442,56.19,78578.52,0.1,-0.00021,0.0,0.01878]
[1777852548478,56.19,78579.8,0.1,-0.00021,0.0,0.01872]
[1777852554665,56.19,78580.05,0.1,-0.00021,0.0,0.01871]
[1777852560564,56.19,78579.73,0.1,-0.00021,0.0,0.01872]
[1777852564735,56.19,78569.95,0.1,-0.00021,0.0,0.01921]
[1777852566606,56.19,78560.45,0.1,-0.00022,0.0,0.01969]
[1777852571641,56.19,78559.77,0.1,-0.00022,0.0,0.01973]
[1777852576675,56.19,78560.52,0.1,-0.00022,0.0,0.01969]
[1777852581710,56.19,78560.34,0.1,-0.00022,0.0,0.0197]
[1777852584878,56.19,78547.81,0.1,-0.00023,0.0,0.02035]
[1777852586745,56.19,78505.4,0.1,-0.00026,0.0,0.02272]
[1777852592787,56.19,78507.35,0.1,-0.00025,0.0,0.0223]
[1777852594950,56.19,78516.62,0.1,-0.00024,0.0,0.02177]
[1777852596829,56.19,78525.74,0.1,-0.00024,0.0,0.02126]
[1777852597835,56.19,78544.34,0.1,-0.00023,0.0,0.02026]
[1777852602870,56.19,78540.0,0.1,-0.00023,0.0,0.02049]
[1777852607905,56.19,78540.42,0.1,-0.00023,0.0,0.02047]
[1777852612941,56.19,78540.37,0.1,-0.00023,0.0,0.02047]
[1777852617975,56.19,78540.33,0.1,-0.00023,0.0,0.02047]
[1777852623011,56.19,78540.92,0.1,-0.00023,0.0,0.02044]
[1777852628046,56.19,78541.78,0.1,-0.00023,0.0,0.0204]
[1777852634090,56.19,78544.7,0.1,-0.00023,0.0,0.02024]
[1777852639123,56.19,78546.28,0.1,-0.00023,0.0,0.02016]
[1777852643155,56.19,78555.35,0.1,-0.00022,0.0,0.01969]
[1777852648193,56.19,78549.3,0.1,-0.00022,0.0,0.02]
[1777852651215,56.19,78550.53,0.1,-0.00022,0.0,0.01966]
[1777852655242,56.19,78543.59,0.1,-0.00022,0.0,0.02002]
[1777852660277,56.19,78539.48,0.1,-0.00023,0.0,0.02024]
[1777852665447,56.19,78540.14,0.1,-0.00023,0.0,0.0202]
[1777852672363,56.19,78541.07,0.1,-0.00023,0.0,0.02015]
[1777852677397,56.19,78542.36,0.1,-0.00022,0.0,0.02009]
[1777852682432,56.19,78542.61,0.1,-0.00022,0.0,0.02007]
[1777852686059,56.19,78542.79,0.1,-0.00022,0.0,0.02006]
[1777852686159,56.19,78542.83,0.1,-0.00022,0.0,0.02006]
[1777852691583,56.19,78548.89,0.1,-0.00022,0.0,0.01975]
[1777852691600,56.19,78550.2,0.1,-0.00022,0.0,0.01968]
[1777852697537,56.19,78544.49,0.1,-0.00022,0.0,0.01998]
[1777852702571,56.19,78544.26,0.1,-0.00022,0.0,0.01999]
[1777852707607,56.19,78542.95,0.1,-0.00022,0.0,0.02006]
[1777852712642,56.19,78541.5,0.1,-0.00022,0.0,0.01986]
[1777852717677,56.19,78545.13,0.1,-0.00022,0.0,0.01967]
[1777852722712,56.19,78546.88,0.1,-0.00022,0.0,0.01958]
[1777852727747,56.19,78545.25,0.1,-0.00022,0.0,0.01966]
[1777852732782,56.19,78544.03,0.1,-0.00022,0.0,0.01973]
[1777852739831,56.19,78545.68,0.1,-0.00022,0.0,0.01964]
[1777852744866,56.19,78548.35,0.1,-0.00022,0.0,0.0195]
[1777852751915,56.19,78548.36,0.1,-0.00022,0.0,0.0195]
[1777852756950,56.19,78547.94,0.1,-0.00022,0.0,0.01952]
[1777852761985,56.19,78548.21,0.1,-0.00022,0.0,0.01951]
[1777852762461,56.19,78548.21,0.1,-0.00022,0.0,0.01951]
[1777852762997,56.19,78548.14,0.1,-0.00022,0.0,0.01951]
[1777852768027,56.19,78552.93,0.1,-0.00022,0.0,0.01927]
[1777852771048,56.19,78556.4,0.1,-0.00021,0.0,0.01883]
[1777852776228,56.19,78558.21,0.1,-0.00021,0.0,0.01874]
[1777852782125,56.19,78552.67,0.1,-0.00021,0.0,0.01902]
[1777852787160,56.19,78553.93,0.1,-0.00021,0.0,0.01895]
[1777852792195,56.19,78553.91,0.1,-0.00021,0.0,0.01896]
[1777852797230,56.19,78555.01,0.1,-0.00021,0.0,0.0189]
[1777852800839,56.19,78557.05,0.1,-0.00021,0.0,0.0188]
[1777852801257,56.19,78558.25,0.1,-0.00021,0.0,0.01874]
[1777852804283,56.19,78548.53,0.1,-0.00021,0.0,0.01923]
[1777852806438,56.19,78531.23,0.1,-0.00023,0.0,0.02012]
[1777852812338,56.19,78530.66,0.1,-0.00023,0.0,0.02015]
[1777852816366,56.19,78521.62,0.1,-0.00023,0.0,0.02063]
[1777852820394,56.19,78532.79,0.1,-0.00022,0.0,0.02004]
[1777852822409,56.19,78525.5,0.1,-0.00023,0.0,0.02042]
[1777852824425,56.19,78509.61,0.1,-0.00024,0.0,0.02129]
[1777852828451,56.19,78497.35,0.1,-0.00025,0.0,0.02198]
[1777852830463,56.19,78506.98,0.1,-0.00024,0.0,0.02143]
[1777852831482,56.19,78513.52,0.1,-0.00023,0.0,0.02078]
[1777852834494,56.19,78506.95,0.1,-0.00024,0.0,0.02114]
[1777852836655,56.19,78488.43,0.1,-0.00025,0.0,0.02219]
[1777852838526,56.19,78471.55,0.1,-0.00026,0.0,0.02318]
[1777852840550,56.19,78458.34,0.1,-0.00027,0.0,0.02399]
[1777852843561,56.19,78451.58,0.1,-0.00028,0.0,0.02441]
[1777852844567,56.19,78458.51,0.1,-0.00027,0.0,0.02398]
[1777852845574,56.19,78467.12,0.1,-0.00027,0.0,0.02345]
[1777852846731,56.19,78492.66,0.1,-0.00025,0.0,0.02195]
[1777852849602,56.19,78486.13,0.1,-0.00025,0.0,0.02232]
[1777852853633,56.19,78478.28,0.1,-0.00026,0.0,0.02278]
[1777852856802,56.19,78468.67,0.1,-0.00027,0.0,0.02336]
[1777852862695,56.19,78462.6,0.1,-0.00027,0.0,0.02373]
[1777852866872,56.19,78473.71,0.1,-0.00026,0.0,0.02305]
[1777852869760,56.19,78462.06,0.1,-0.00027,0.0,0.02376]
[1777852870761,56.19,78455.04,0.1,-0.00028,0.0,0.02419]
[1777852875799,56.19,78446.69,0.1,-0.00028,0.0,0.02472]
[1777852878821,56.19,78434.63,0.1,-0.00029,0.0,0.0255]
[1777852879828,56.19,78444.47,0.1,-0.00028,0.0,0.02486]
[1777852884865,56.19,78448.79,0.1,-0.00028,0.0,0.02459]
[1777852887022,56.19,78473.06,0.1,-0.00026,0.0,0.02309]
[1777852890907,56.19,78486.37,0.1,-0.00025,0.0,0.02231]
[1777852895941,56.19,78482.39,0.1,-0.00025,0.0,0.02224]
[1777852899969,56.19,78473.14,0.1,-0.00026,0.0,0.02278]
[1777852901983,56.19,78466.09,0.1,-0.00026,0.0,0.0232]
[1777852902991,56.19,78474.49,0.1,-0.00026,0.0,0.0227]
[1777852905005,56.19,78482.35,0.1,-0.00025,0.0,0.02224]
[1777852910050,56.19,78482.95,0.1,-0.00025,0.0,0.0222]
[1777852911048,56.19,78491.36,0.1,-0.00025,0.0,0.02172]
[1777852913062,56.19,78500.81,0.1,-0.00024,0.0,0.02119]
[1777852918097,56.19,78503.11,0.1,-0.00024,0.0,0.02107]
[1777852921118,56.19,78494.13,0.1,-0.00024,0.0,0.02157]
[1777852923132,56.19,78506.75,0.1,-0.00024,0.0,0.02087]
[1777852925146,56.19,78496.16,0.1,-0.00024,0.0,0.02145]
[1777852926153,56.19,78484.45,0.1,-0.00025,0.0,0.02212]
[1777852931187,56.19,78492.48,0.1,-0.00024,0.0,0.02166]
[1777852935217,56.19,78500.55,0.1,-0.00024,0.0,0.02121]
[1777852940250,56.19,78499.66,0.1,-0.00024,0.0,0.02126]
[1777852945286,56.19,78502.54,0.1,-0.00024,0.0,0.0211]
[1777852950321,56.19,78498.87,0.1,-0.00024,0.0,0.0213]
[1777852955355,56.19,78499.16,0.1,-0.00024,0.0,0.02099]
[1777852957517,56.19,78487.5,0.1,-0.00024,0.0,0.02164]
[1777852962406,56.19,78495.13,0.1,-0.00024,0.0,0.02122]
[1777852967587,56.19,78514.89,0.1,-0.00023,0.0,0.02014]
[1777852973482,56.19,78517.44,0.1,-0.00023,0.0,0.02001]
[1777852977657,56.19,78504.43,0.1,-0.00023,0.0,0.02071]
[1777852983554,56.19,78506.16,0.1,-0.00023,0.0,0.02061]
[1777852985569,56.19,78495.48,0.1,-0.00024,0.0,0.0212]
[1777852989596,56.19,78484.91,0.1,-0.00025,0.0,0.02179]
[1777852994633,56.19,78478.36,0.1,-0.00025,0.0,0.02217]
[1777852999666,56.19,78480.67,0.1,-0.00025,0.0,0.02203]
[1777853004701,56.19,78481.0,0.1,-0.00025,0.0,0.02201]
[1777853009737,56.19,78481.5,0.1,-0.00025,0.0,0.02198]
[1777853011749,56.19,78485.7,0.1,-0.00024,0.0,0.02145]
[1777853016785,56.19,78483.11,0.1,-0.00024,0.0,0.02159]
[1777853021821,56.19,78481.0,0.1,-0.00025,0.0,0.02171]
[1777853026856,56.19,78487.87,0.1,-0.00024,0.0,0.02133]
[1777853031900,56.19,78495.62,0.1,-0.00024,0.0,0.0209]
[1777853036931,56.19,78486.74,0.1,-0.00024,0.0,0.02139]
[1777853041965,56.19,78475.07,0.1,-0.00025,0.0,0.02205]
[1777853043981,56.19,78451.9,0.1,-0.00027,0.0,0.02342]
[1777853049014,56.19,78456.93,0.1,-0.00026,0.0,0.02312]
[1777853054049,56.19,78460.3,0.1,-0.00026,0.0,0.02292]
[1777853057070,56.19,78467.16,0.1,-0.00026,0.0,0.02251]
[1777853060091,56.19,78474.88,0.1,-0.00025,0.0,0.02206]
[1777853064119,56.19,78466.52,0.1,-0.00026,0.0,0.02255]
[1777853069154,56.19,78469.54,0.1,-0.00025,0.0,0.02237]
[1777853074188,56.19,78475.39,0.1,-0.00025,0.0,0.02173]
[1777853079224,56.19,78478.3,0.1,-0.00024,0.0,0.02157]
[1777853084259,56.19,78477.52,0.1,-0.00025,0.0,0.02161]
[1777853089298,56.19,78478.81,0.1,-0.00024,0.0,0.02154]
[1777853090301,56.19,78486.96,0.1,-0.00024,0.0,0.02108]
[1777853095336,56.19,78486.68,0.1,-0.00024,0.0,0.0211]
[1777853097350,56.19,78479.0,0.1,-0.00024,0.0,0.02153]
[1777853102387,56.19,78481.65,0.1,-0.00024,0.0,0.02138]
[1777853107424,56.19,78486.64,0.1,-0.00024,0.0,0.0211]
[1777853108572,56.19,78495.18,0.1,-0.00023,0.0,0.02063]
[1777853114476,56.19,78493.73,0.1,-0.00023,0.0,0.02071]
[1777853119509,56.19,78496.07,0.1,-0.00023,0.0,0.02059]
[1777853124545,56.19,78492.97,0.1,-0.00023,0.0,0.02075]
[1777853129582,56.19,78493.44,0.1,-0.00023,0.0,0.02073]
[1777853131612,56.19,78496.25,0.1,-0.00023,0.0,0.02029]
[1777853136649,56.19,78496.98,0.1,-0.00023,0.0,0.02025]
[1777853141683,56.19,78500.13,0.1,-0.00023,0.0,0.02009]
[1777853145710,56.19,78507.75,0.1,-0.00022,0.0,0.01969]
[1777853150746,56.19,78509.49,0.1,-0.00022,0.0,0.0196]
[1777853153765,56.19,78519.2,0.1,-0.00021,0.0,0.0191]
[1777853155779,56.19,78530.76,0.1,-0.00021,0.0,0.01852]
[1777853156787,56.19,78538.9,0.1,-0.0002,0.0,0.01813]
[1777853158803,56.19,78531.63,0.1,-0.00021,0.0,0.01848]
[1777853163858,56.19,78524.35,0.1,-0.00021,0.0,0.01884]
[1777853168895,56.19,78526.19,0.1,-0.00021,0.0,0.01875]
[1777853173929,56.19,78526.11,0.1,-0.00021,0.0,0.01875]
[1777853179106,56.19,78526.57,0.1,-0.00021,0.0,0.01873]
[1777853185010,56.19,78526.82,0.1,-0.00021,0.0,0.01872]
[1777853190045,56.19,78528.46,0.1,-0.00021,0.0,0.01864]
[1777853195077,56.19,78531.22,0.1,-0.0002,0.0,0.01824]
[1777853200112,56.19,78528.14,0.1,-0.00021,0.0,0.01839]
[1777853205146,56.19,78527.41,0.1,-0.00021,0.0,0.01843]
[1777853212195,56.19,78527.54,0.1,-0.00021,0.0,0.01842]
[1777853217231,56.19,78530.02,0.1,-0.00021,0.0,0.0183]
[1777853222265,56.19,78527.76,0.1,-0.00021,0.0,0.01841]
[1777853225287,56.19,78544.2,0.1,-0.0002,0.0,0.01762]
[1777853230322,56.19,78549.49,0.1,-0.00019,0.0,0.01738]
[1777853233342,56.19,78556.49,0.1,-0.00019,0.0,0.01705]
[1777853238392,56.19,78554.59,0.1,-0.00019,0.0,0.01714]
[1777853243427,56.19,78554.67,0.1,-0.00019,0.0,0.01714]
[1777853248466,56.19,78556.57,0.1,-0.00019,0.0,0.01705]
[1777853249598,56.19,78526.56,0.1,-0.00021,0.0,0.01847]
[1777853255514,56.19,78518.4,0.1,-0.00021,0.0,0.01861]
[1777853258536,56.19,78511.74,0.1,-0.00021,0.0,0.01894]
[1777853259668,56.19,78496.14,0.1,-0.00022,0.0,0.01974]
[1777853265587,56.19,78496.48,0.1,-0.00022,0.0,0.01972]
[1777853266593,56.19,78503.2,0.1,-0.00022,0.0,0.01937]
[1777853268608,56.19,78512.08,0.1,-0.00021,0.0,0.01892]
[1777853272635,56.19,78504.99,0.1,-0.00022,0.0,0.01928]
[1777853277670,56.19,78503.32,0.1,-0.00022,0.0,0.01937]
[1777853282705,56.19,78499.42,0.1,-0.00022,0.0,0.01957]
[1777853287742,56.19,78502.1,0.1,-0.00022,0.0,0.01943]
[1777853291769,56.19,78509.11,0.1,-0.00021,0.0,0.01907]
[1777853296804,56.19,78509.81,0.1,-0.00021,0.0,0.01904]
[1777853301838,56.19,78508.8,0.1,-0.00022,0.0,0.01909]
[1777853306873,56.19,78505.01,0.1,-0.00022,0.0,0.01928]
[1777853307880,56.19,78496.47,0.1,-0.00022,0.0,0.01972]
[1777853313922,56.19,78496.48,0.1,-0.00022,0.0,0.01944]
[1777853318958,56.19,78500.33,0.1,-0.00022,0.0,0.01925]
[1777853320971,56.19,78509.5,0.1,-0.00021,0.0,0.01878]
[1777853326006,56.19,78514.86,0.1,-0.00021,0.0,0.01852]
[1777853332049,56.19,78516.16,0.1,-0.00021,0.0,0.01845]
[1777853337084,56.19,78515.91,0.1,-0.00021,0.0,0.01847]
[1777853342118,56.19,78518.71,0.1,-0.00021,0.0,0.01833]
[1777853344133,56.19,78511.88,0.1,-0.00021,0.0,0.01867]
[1777853349167,56.19,78514.8,0.1,-0.00021,0.0,0.01852]
[1777853354209,56.19,78513.01,0.1,-0.00021,0.0,0.01861]
[1777853359245,56.19,78513.11,0.1,-0.00021,0.0,0.0186]
[1777853364280,56.19,78513.13,0.1,-0.00021,0.0,0.0186]
[1777853369328,56.19,78513.88,0.1,-0.00021,0.0,0.01857]
[1777853370455,56.19,78478.74,0.1,-0.00023,0.0,0.02038]
[1777853373352,56.19,78463.78,0.1,-0.00024,0.0,0.0209]
[1777853378387,56.19,78455.83,0.1,-0.00024,0.0,0.02135]
[1777853383434,56.19,78453.57,0.1,-0.00024,0.0,0.02147]
[1777853385441,56.19,78446.02,0.1,-0.00025,0.0,0.0219]
[1777853390594,56.19,78449.27,0.1,-0.00025,0.0,0.02172]
[1777853396516,56.19,78458.23,0.1,-0.00024,0.0,0.02121]
[1777853399533,56.19,78464.7,0.1,-0.00024,0.0,0.02085]
[1777853404569,56.19,78456.89,0.1,-0.00024,0.0,0.02129]
[1777853409604,56.19,78457.01,0.1,-0.00024,0.0,0.02128]
[1777853412626,56.19,78467.44,0.1,-0.00024,0.0,0.0207]
[1777853417664,56.19,78466.18,0.1,-0.00024,0.0,0.02077]
[1777853422697,56.19,78467.82,0.1,-0.00024,0.0,0.02068]
[1777853424715,56.19,78476.05,0.1,-0.00023,0.0,0.02024]
[1777853429761,56.19,78479.44,0.1,-0.00023,0.0,0.02006]
[1777853434796,56.19,78478.81,0.1,-0.00022,0.0,0.01981]
[1777853439831,56.19,78480.76,0.1,-0.00022,0.0,0.01971]
[1777853444868,56.19,78484.91,0.1,-0.00022,0.0,0.01949]
[1777853449901,56.19,78488.87,0.1,-0.00022,0.0,0.01929]
[1777853453929,56.19,78495.81,0.1,-0.00021,0.0,0.01893]
[1777853458964,56.19,78495.76,0.1,-0.00021,0.0,0.01894]
[1777853463999,56.19,78491.97,0.1,-0.00022,0.0,0.01913]
[1777853469034,56.19,78496.91,0.1,-0.00021,0.0,0.01888]
[1777853474073,56.19,78497.24,0.1,-0.00021,0.0,0.01886]
[1777853477094,56.19,78486.5,0.1,-0.00022,0.0,0.01941]
[1777853481231,56.19,78473.68,0.1,-0.00023,0.0,0.02008]
[1777853487164,56.19,78474.89,0.1,-0.00023,0.0,0.02002]
[1777853492199,56.19,78475.08,0.1,-0.00022,0.0,0.01972]
[1777853497234,56.19,78473.06,0.1,-0.00023,0.0,0.01983]
[1777853502270,56.19,78476.76,0.1,-0.00022,0.0,0.01964]
[1777853508311,56.19,78477.23,0.1,-0.00022,0.0,0.01961]
[1777853513346,56.19,78475.26,0.1,-0.00022,0.0,0.01971]
[1777853516369,56.19,78463.83,0.1,-0.00023,0.0,0.02032]
[1777853519389,56.19,78454.74,0.1,-0.00024,0.0,0.02082]
[1777853524424,56.19,78447.95,0.1,-0.00024,0.0,0.02119]
[1777853529459,56.19,78445.98,0.1,-0.00024,0.0,0.0213]
[1777853534494,56.19,78444.23,0.1,-0.00024,0.0,0.0214]
[1777853539528,56.19,78442.26,0.1,-0.00025,0.0,0.02151]
[1777853544564,56.19,78441.21,0.1,-0.00025,0.0,0.02157]
[1777853549599,56.19,78441.83,0.1,-0.00025,0.0,0.02154]
[1777853554633,56.19,78441.93,0.1,-0.00024,0.0,0.02123]
[1777853559670,56.19,78440.82,0.1,-0.00024,0.0,0.0213]
[1777853563698,56.19,78433.16,0.1,-0.00025,0.0,0.02173]
[1777853568733,56.19,78432.7,0.1,-0.00025,0.0,0.02176]
[1777853571869,56.19,78442.71,0.1,-0.00024,0.0,0.02119]
[1777853573778,56.19,78455.43,0.1,-0.00023,0.0,0.02049]
[1777853574778,56.19,78469.67,0.1,-0.00022,0.0,0.01973]
[1777853577799,56.19,78481.14,0.1,-0.00022,0.0,0.01914]
[1777853582834,56.19,78480.82,0.1,-0.00022,0.0,0.01915]
[1777853583841,56.19,78472.52,0.1,-0.00022,0.0,0.01958]
[1777853588875,56.19,78469.02,0.1,-0.00022,0.0,0.01976]
[1777853593910,56.19,78468.75,0.1,-0.00022,0.0,0.01978]
[1777853598945,56.19,78477.93,0.1,-0.00022,0.0,0.0193]
[1777853602084,56.19,78466.94,0.1,-0.00023,0.0,0.01987]
[1777853603985,56.19,78455.74,0.1,-0.00023,0.0,0.02047]
[1777853609021,56.19,78451.32,0.1,-0.00024,0.0,0.02071]
[1777853612156,56.19,78439.07,0.1,-0.00024,0.0,0.0211]
[1777853615066,56.19,78429.04,0.1,-0.00025,0.0,0.02166]
[1777853619089,56.19,78436.3,0.1,-0.00024,0.0,0.02125]
[1777853620097,56.19,78444.13,0.1,-0.00024,0.0,0.02081]
[1777853625131,56.19,78447.52,0.1,-0.00024,0.0,0.02063]
[1777853630167,56.19,78446.6,0.1,-0.00024,0.0,0.02068]
[1777853635201,56.19,78446.77,0.1,-0.00024,0.0,0.02067]
[1777853638223,56.19,78454.32,0.1,-0.00023,0.0,0.02026]
[1777853640237,56.19,78461.08,0.1,-0.00023,0.0,0.0199]
[1777853645272,56.19,78459.78,0.1,-0.00023,0.0,0.01997]
[1777853650307,56.19,78461.99,0.1,-0.00023,0.0,0.01985]
[1777853652441,56.19,78476.11,0.1,-0.00022,0.0,0.01912]
[1777853659370,56.19,78477.66,0.1,-0.00022,0.0,0.01904]
[1777853664409,56.19,78477.06,0.1,-0.00022,0.0,0.01907]
[1777853667432,56.19,78487.75,0.1,-0.00021,0.0,0.01853]
[1777853668438,56.19,78500.26,0.1,-0.0002,0.0,0.01792]
[1777853671460,56.19,78501.13,0.1,-0.0002,0.0,0.01762]
[1777853676494,56.19,78501.8,0.1,-0.0002,0.0,0.01759]
[1777853681528,56.19,78502.57,0.1,-0.0002,0.0,0.01756]
[1777853686563,56.19,78504.32,0.1,-0.0002,0.0,0.01747]
[1777853691598,56.19,78502.33,0.1,-0.0002,0.0,0.01757]
[1777853696634,56.19,78502.26,0.1,-0.0002,0.0,0.01757]
[1777853701668,56.19,78502.15,0.1,-0.0002,0.0,0.01758]
[1777853702807,56.19,78517.23,0.1,-0.00019,0.0,0.01688]
[1777853704697,56.19,78507.46,0.1,-0.0002,0.0,0.01733]
[1777853709727,56.19,78510.63,0.1,-0.00019,0.0,0.01718]
[1777853712876,56.19,78503.8,0.1,-0.0002,0.0,0.0175]
[1777853718792,56.19,78498.5,0.1,-0.0002,0.0,0.01775]
[1777853723826,56.19,78499.84,0.1,-0.0002,0.0,0.01769]
[1777853728861,56.19,78501.01,0.1,-0.0002,0.0,0.01763]
[1777853733897,56.19,78495.02,0.1,-0.0002,0.0,0.01766]
[1777853734904,56.19,78487.73,0.1,-0.0002,0.0,0.01801]
[1777853739939,56.19,78485.11,0.1,-0.00021,0.0,0.01813]
[1777853744973,56.19,78485.62,0.1,-0.00021,0.0,0.01811]
[1777853746987,56.19,78477.65,0.1,-0.00021,0.0,0.0185]
[1777853752022,56.19,78476.15,0.1,-0.00021,0.0,0.01858]
[1777853753157,56.19,78483.6,0.1,-0.00021,0.0,0.01821]
[1777853755047,56.19,78492.34,0.1,-0.0002,0.0,0.01779]
[1777853759072,56.19,78499.18,0.1,-0.0002,0.0,0.01746]
[1777853763227,56.19,78491.94,0.1,-0.0002,0.0,0.01781]
[1777853769143,56.19,78491.46,0.1,-0.0002,0.0,0.01783]
[1777853773297,56.19,78477.03,0.1,-0.00021,0.0,0.01853]
[1777853779213,56.19,78476.45,0.1,-0.00021,0.0,0.01856]
[1777853783368,56.19,78457.07,0.1,-0.00022,0.0,0.01955]
[1777853787270,56.19,78448.7,0.1,-0.00023,0.0,0.01999]
[1777853791298,56.19,78452.4,0.1,-0.00022,0.0,0.01951]
[1777853796333,56.19,78453.59,0.1,-0.00022,0.0,0.01945]
[1777853801439,56.19,78453.19,0.1,-0.00022,0.0,0.01947]
[1777853803513,56.19,78464.58,0.1,-0.00022,0.0,0.01889]
[1777853809457,56.19,78466.14,0.1,-0.00021,0.0,0.01881]
[1777853814492,56.19,78463.16,0.1,-0.00022,0.0,0.01896]
[1777853819527,56.19,78463.94,0.1,-0.00022,0.0,0.01892]
[1777853822553,56.19,78456.34,0.1,-0.00022,0.0,0.01931]
[1777853823558,56.19,78444.35,0.1,-0.00023,0.0,0.01994]
[1777853824565,56.19,78437.84,0.1,-0.00023,0.0,0.02028]
[1777853827585,56.19,78430.22,0.1,-0.00024,0.0,0.0207]
[1777853832621,56.19,78430.71,0.1,-0.00024,0.0,0.02067]
[1777853837658,56.19,78431.33,0.1,-0.00024,0.0,0.02064]
[1777853842691,56.19,78429.37,0.1,-0.00024,0.0,0.02075]
[1777853847725,56.19,78428.35,0.1,-0.00024,0.0,0.0208]
[1777853851756,56.19,78431.67,0.1,-0.00023,0.0,0.02033]
[1777853853875,56.19,78422.68,0.1,-0.00024,0.0,0.02082]
[1777853855785,56.19,78394.02,0.1,-0.00026,0.0,0.02247]
[1777853859811,56.19,78401.62,0.1,-0.00025,0.0,0.02202]
[1777853864846,56.19,78405.69,0.1,-0.00025,0.0,0.02178]
[1777853868874,56.19,78417.72,0.1,-0.00024,0.0,0.0211]
[1777853874004,56.19,78422.16,0.1,-0.00024,0.0,0.02085]
[1777853879952,56.19,78420.56,0.1,-0.00024,0.0,0.02094]
[1777853880959,56.19,78413.61,0.1,-0.00025,0.0,0.02133]
[1777853882977,56.19,78401.05,0.1,-0.00025,0.0,0.02205]
[1777853884074,56.19,78390.87,0.1,-0.00026,0.0,0.02265]
[1777853890028,56.19,78392.33,0.1,-0.00026,0.0,0.02257]
[1777853895063,56.19,78388.52,0.1,-0.00026,0.0,0.02279]
[1777853900098,56.19,78390.14,0.1,-0.00026,0.0,0.0227]
[1777853905133,56.19,78393.23,0.1,-0.00026,0.0,0.02251]
[1777853910168,56.19,78391.56,0.1,-0.00026,0.0,0.02261]
[1777853912182,56.19,78392.66,0.1,-0.00026,0.0,0.02223]
[1777853914288,56.19,78404.73,0.1,-0.00025,0.0,0.02153]
[1777853916211,56.19,78415.72,0.1,-0.00024,0.0,0.02091]
[1777853921244,56.19,78416.97,0.1,-0.00024,0.0,0.02084]
[1777853926280,56.19,78417.56,0.1,-0.00024,0.0,0.02081]
[1777853931316,56.19,78417.21,0.1,-0.00024,0.0,0.02083]
[1777853936351,56.19,78417.41,0.1,-0.00024,0.0,0.02082]
[1777853941384,56.19,78420.41,0.1,-0.00024,0.0,0.02065]
[1777853942392,56.19,78413.99,0.1,-0.00024,0.0,0.02101]
[1777853947427,56.19,78411.93,0.1,-0.00024,0.0,0.02112]
[1777853950448,56.19,78423.63,0.1,-0.00024,0.0,0.02047]
[1777853953469,56.19,78430.55,0.1,-0.00023,0.0,0.0201]
[1777853958505,56.19,78439.4,0.1,-0.00022,0.0,0.01963]
[1777853963539,56.19,78442.39,0.1,-0.00022,0.0,0.01947]
[1777853968574,56.19,78441.82,0.1,-0.00022,0.0,0.0195]
[1777853970588,56.19,78430.87,0.1,-0.00023,0.0,0.02008]
[1777853975624,56.19,78426.32,0.1,-0.00023,0.0,0.02004]
[1777853980663,56.19,78430.9,0.1,-0.00023,0.0,0.01979]
[1777853985693,56.19,78431.85,0.1,-0.00023,0.0,0.01974]
[1777853990729,56.19,78431.81,0.1,-0.00023,0.0,0.01975]
[1777853995764,56.19,78434.23,0.1,-0.00022,0.0,0.01962]
[1777854000800,56.19,78434.3,0.1,-0.00022,0.0,0.01962]
[1777854005837,56.19,78431.69,0.1,-0.00023,0.0,0.01975]
[1777854010898,56.19,78430.85,0.1,-0.00023,0.0,0.0198]
[1777854012894,56.19,78460.17,0.1,-0.00021,0.0,0.0183]
[1777854013899,56.19,78453.16,0.1,-0.00021,0.0,0.01865]
[1777854018933,56.19,78449.4,0.1,-0.00022,0.0,0.01884]
[1777854023978,56.19,78440.25,0.1,-0.00022,0.0,0.0193]
[1777854025064,56.19,78424.03,0.1,-0.00023,0.0,0.02016]
[1777854031027,56.19,78423.88,0.1,-0.00023,0.0,0.01988]
[1777854034051,56.19,78416.84,0.1,-0.00023,0.0,0.02026]
[1777854035135,56.19,78402.99,0.1,-0.00024,0.0,0.02102]
[1777854041101,56.19,78399.89,0.1,-0.00024,0.0,0.0212]
[1777854045204,56.19,78420.01,0.1,-0.00023,0.0,0.02009]
[1777854051171,56.19,78420.58,0.1,-0.00023,0.0,0.02006]
[1777854053186,56.19,78414.08,0.1,-0.00023,0.0,0.02041]
[1777854058220,56.19,78414.41,0.1,-0.00023,0.0,0.02039]
[1777854063257,56.19,78410.86,0.1,-0.00024,0.0,0.02059]
[1777854068290,56.19,78411.86,0.1,-0.00024,0.0,0.02053]
[1777854070304,56.19,78405.31,0.1,-0.00024,0.0,0.02089]
[1777854074333,56.19,78396.58,0.1,-0.00025,0.0,0.02139]
[1777854079367,56.19,78395.23,0.1,-0.00025,0.0,0.02146]
[1777854084416,56.19,78390.15,0.1,-0.00025,0.0,0.02175]
[1777854085484,56.19,78368.46,0.1,-0.00027,0.0,0.02304]
[1777854087436,56.19,78375.18,0.1,-0.00026,0.0,0.02264]
[1777854088442,56.19,78367.98,0.1,-0.00027,0.0,0.02307]
[1777854093478,56.19,78362.33,0.1,-0.00027,0.0,0.02309]
[1777854097509,56.19,78350.02,0.1,-0.00028,0.0,0.02386]
[1777854098515,56.19,78339.14,0.1,-0.00029,0.0,0.02455]
[1777854100531,56.19,78328.21,0.1,-0.0003,0.0,0.02527]
[1777854101543,56.19,78291.06,0.1,-0.00033,0.0,0.02785]
[1777854102546,56.19,78281.12,0.1,-0.00034,0.0,0.02859]
[1777854105628,56.19,78289.28,0.1,-0.00033,0.0,0.02798]
[1777854110607,56.19,78282.88,0.1,-0.00034,0.0,0.02846]
[1777854115698,56.19,78283.28,0.1,-0.00034,0.0,0.02843]
[1777854117658,56.19,78290.27,0.1,-0.00033,0.0,0.02791]
[1777854119668,56.19,78298.38,0.1,-0.00032,0.0,0.02733]
[1777854121694,56.19,78306.11,0.1,-0.00032,0.0,0.02678]
[1777854122699,56.19,78314.41,0.1,-0.00031,0.0,0.0262]
[1777854123706,56.19,78299.64,0.1,-0.00032,0.0,0.02724]
[1777854127736,56.19,78293.21,0.1,-0.00033,0.0,0.0277]
[1777854132770,56.19,78308.66,0.1,-0.00031,0.0,0.0266]
[1777854135842,56.19,78302.17,0.1,-0.00032,0.0,0.02706]
[1777854139821,56.19,78309.25,0.1,-0.00031,0.0,0.02656]
[1777854143847,56.19,78333.18,0.1,-0.00029,0.0,0.02494]
[1777854148882,56.19,78332.71,0.1,-0.00029,0.0,0.02497]
[1777854153916,56.19,78322.38,0.1,-0.0003,0.0,0.02531]
[1777854158952,56.19,78320.83,0.1,-0.0003,0.0,0.02541]
[1777854163989,56.19,78313.63,0.1,-0.0003,0.0,0.0259]
[1777854169024,56.19,78310.51,0.1,-0.00031,0.0,0.02611]
[1777854171039,56.19,78316.93,0.1,-0.0003,0.0,0.02567]
[1777854176124,56.19,78313.8,0.1,-0.0003,0.0,0.02588]
[1777854182962,56.19,78312.54,0.1,-0.00031,0.0,0.02597]
[1777854182115,56.19,78305.86,0.1,-0.00031,0.0,0.02643]
[1777854183121,56.19,78309.76,0.1,-0.00031,0.0,0.02616]
[1777854186205,56.19,78327.75,0.1,-0.00029,0.0,0.02495]
[1777854188158,56.19,78336.19,0.1,-0.00029,0.0,0.0244]
[1777854192185,56.19,78343.93,0.1,-0.00028,0.0,0.02391]
[1777854194487,56.19,78345.55,0.1,-0.00028,0.0,0.0238]
[1777854194588,56.19,78345.93,0.1,-0.00028,0.0,0.02378]
[1777854196070,56.19,78345.93,0.1,-0.00028,0.0,0.02378]
[1777854196268,56.19,78344.43,0.1,-0.00028,0.0,0.02388]
[1777854202260,56.19,78341.24,0.1,-0.00028,0.0,0.02408]
[1777854207291,56.19,78343.89,0.1,-0.00028,0.0,0.02391]
[1777854209309,56.19,78336.96,0.1,-0.00028,0.0,0.02435]
[1777854210312,56.19,78330.83,0.1,-0.00029,0.0,0.02475]
[1777854215347,56.19,78322.22,0.1,-0.00029,0.0,0.02497]
[1777854218368,56.19,78314.28,0.1,-0.0003,0.0,0.02549]
[1777854219375,56.19,78307.69,0.1,-0.00031,0.0,0.02594]
[1777854223403,56.19,78320.54,0.1,-0.00029,0.0,0.02508]
[1777854228440,56.19,78320.64,0.1,-0.00029,0.0,0.02507]
[1777854233474,56.19,78319.77,0.1,-0.0003,0.0,0.02513]
[1777854237152,56.19,78318.21,0.1,-0.0003,0.0,0.02523]
[1777854237502,56.19,78318.21,0.1,-0.0003,0.0,0.02523]
[1777854242538,56.19,78319.4,0.1,-0.0003,0.0,0.02515]
[1777854247573,56.19,78316.58,0.1,-0.0003,0.0,0.02534]
[1777854252607,56.19,78315.94,0.1,-0.0003,0.0,0.02538]
[1777854256688,56.19,78328.25,0.1,-0.00029,0.0,0.02457]
[1777854262678,56.19,78329.08,0.1,-0.00029,0.0,0.02452]
[1777854267712,56.19,78333.45,0.1,-0.00028,0.0,0.02424]
[1777854271740,56.19,78333.3,0.1,-0.00028,0.0,0.02391]
[1777854276829,56.19,78340.87,0.1,-0.00027,0.0,0.02343]
[1777854282818,56.19,78339.08,0.1,-0.00028,0.0,0.02354]
[1777854287852,56.19,78340.09,0.1,-0.00027,0.0,0.02348]
[1777854292887,56.19,78339.54,0.1,-0.00028,0.0,0.02351]
[1777854296969,56.19,78328.58,0.1,-0.00028,0.0,0.02421]
[1777854302961,56.19,78319.12,0.1,-0.00029,0.0,0.02482]
[1777854303986,56.19,78307.73,0.1,-0.0003,0.0,0.02558]
[1777854304978,56.19,78292.12,0.1,-0.00031,0.0,0.02665]
[1777854310011,56.19,78289.76,0.1,-0.00032,0.0,0.02682]
[1777854315046,56.19,78292.82,0.1,-0.00031,0.0,0.0266]
[1777854320081,56.19,78294.68,0.1,-0.00031,0.0,0.02647]
[1777854322094,56.19,78288.8,0.1,-0.00032,0.0,0.02689]
[1777854326612,56.19,78291.77,0.1,-0.00032,0.0,0.02668]
[1777854327185,56.19,78295.05,0.1,-0.00031,0.0,0.02645]
[1777854331158,56.19,78295.93,0.1,-0.00031,0.0,0.02602]
[1777854336193,56.19,78299.74,0.1,-0.0003,0.0,0.02576]
[1777854337200,56.19,78311.13,0.1,-0.00029,0.0,0.025]
[1777854341230,56.19,78323.94,0.1,-0.00028,0.0,0.02416]
[1777854346262,56.19,78326.69,0.1,-0.00028,0.0,0.02399]
[1777854351298,56.19,78331.49,0.1,-0.00028,0.0,0.02368]
[1777854352305,56.19,78338.4,0.1,-0.00027,0.0,0.02325]
[1777854355326,56.19,78330.02,0.1,-0.00028,0.0,0.02378]
[1777854357395,56.19,78318.99,0.1,-0.00029,0.0,0.02448]
[1777854362395,56.19,78316.16,0.1,-0.00029,0.0,0.02467]
[1777854367467,56.19,78314.36,0.1,-0.00029,0.0,0.02478]
[1777854373467,56.19,78316.67,0.1,-0.00029,0.0,0.02463]
[1777854378502,56.19,78311.78,0.1,-0.00029,0.0,0.02495]
[1777854383539,56.19,78311.26,0.1,-0.00029,0.0,0.02499]
[1777854388573,56.19,78309.52,0.1,-0.0003,0.0,0.0251]
[1777854391593,56.19,78310.92,0.1,-0.00029,0.0,0.02466]
[1777854396629,56.19,78310.9,0.1,-0.00029,0.0,0.02466]
[1777854401662,56.19,78302.14,0.1,-0.0003,0.0,0.02524]
[1777854406698,56.19,78309.19,0.1,-0.00029,0.0,0.02477]
[1777854411733,56.19,78307.85,0.1,-0.00029,0.0,0.02486]
[1777854416768,56.19,78307.52,0.1,-0.00029,0.0,0.02488]
[1777854421806,56.19,78307.32,0.1,-0.00029,0.0,0.0249]
[1777854426842,56.19,78313.18,0.1,-0.00029,0.0,0.02451]
[1777854431878,56.19,78314.59,0.1,-0.00029,0.0,0.02442]
[1777854436918,56.19,78311.88,0.1,-0.00029,0.0,0.0246]
[1777854441953,56.19,78312.23,0.1,-0.00029,0.0,0.02458]
[1777854446988,56.19,78313.45,0.1,-0.00029,0.0,0.0245]
[1777854451016,56.19,78316.14,0.1,-0.00028,0.0,0.02398]
[1777854456051,56.19,78314.98,0.1,-0.00028,0.0,0.02405]
[1777854460079,56.19,78325.44,0.1,-0.00027,0.0,0.02339]
[1777854465117,56.19,78328.7,0.1,-0.00027,0.0,0.02319]
[1777854470148,56.19,78328.06,0.1,-0.00027,0.0,0.02323]
[1777854473170,56.19,78334.92,0.1,-0.00027,0.0,0.02281]
[1777854478252,56.19,78352.45,0.1,-0.00025,0.0,0.02177]
[1777854481227,56.19,78359.26,0.1,-0.00025,0.0,0.02137]
[1777854484247,56.19,78369.26,0.1,-0.00024,0.0,0.0208]
[1777854489284,56.19,78369.67,0.1,-0.00024,0.0,0.02078]
[1777854494319,56.19,78375.28,0.1,-0.00024,0.0,0.02047]
[1777854499354,56.19,78380.31,0.1,-0.00023,0.0,0.02019]
[1777854500360,56.19,78387.92,0.1,-0.00023,0.0,0.01978]
[1777854505397,56.19,78383.44,0.1,-0.00023,0.0,0.02003]
[1777854510431,56.19,78381.43,0.1,-0.00023,0.0,0.02013]
[1777854515465,56.19,78380.17,0.1,-0.00023,0.0,0.01991]
[1777854518540,56.19,78393.81,0.1,-0.00022,0.0,0.01919]
[1777854524528,56.19,78393.7,0.1,-0.00022,0.0,0.01919]
[1777854529564,56.19,78393.81,0.1,-0.00022,0.0,0.01919]
[1777854532584,56.19,78406.08,0.1,-0.00021,0.0,0.01856]
[1777854533592,56.19,78413.45,0.1,-0.00021,0.0,0.01819]
[1777854535607,56.19,78422.16,0.1,-0.0002,0.0,0.01777]
[1777854540643,56.19,78422.14,0.1,-0.0002,0.0,0.01777]
[1777854545678,56.19,78420.26,0.1,-0.00021,0.0,0.01786]
[1777854548749,56.19,78409.33,0.1,-0.00021,0.0,0.0184]
[1777854554751,56.19,78409.9,0.1,-0.00021,0.0,0.01837]
[1777854557773,56.19,78398.4,0.1,-0.00022,0.0,0.01895]
[1777854558819,56.19,78386.23,0.1,-0.00023,0.0,0.01959]
[1777854564821,56.19,78385.24,0.1,-0.00023,0.0,0.01964]
[1777854569856,56.19,78383.39,0.1,-0.00023,0.0,0.01974]
[1777854571869,56.19,78383.46,0.1,-0.00023,0.0,0.01945]
[1777854576904,56.19,78380.28,0.1,-0.00023,0.0,0.01961]
[1777854582947,56.19,78380.08,0.1,-0.00023,0.0,0.01962]
[1777854584961,56.19,78373.48,0.1,-0.00023,0.0,0.01998]
[1777854589996,56.19,78373.27,0.1,-0.00023,0.0,0.01999]
[1777854595033,56.19,78368.53,0.1,-0.00024,0.0,0.02025]
[1777854597046,56.19,78361.67,0.1,-0.00024,0.0,0.02063]
[1777854599108,56.19,78353.62,0.1,-0.00025,0.0,0.02108]
[1777854602082,56.19,78343.0,0.1,-0.00025,0.0,0.02169]
[1777854604094,56.19,78335.97,0.1,-0.00026,0.0,0.0221]
[1777854607116,56.19,78343.04,0.1,-0.00025,0.0,0.02169]
[1777854612151,56.19,78344.85,0.1,-0.00025,0.0,0.02158]
[1777854616181,56.19,78335.7,0.1,-0.00026,0.0,0.02212]
[1777854618195,56.19,78328.47,0.1,-0.00026,0.0,0.02255]
[1777854623230,56.19,78325.58,0.1,-0.00027,0.0,0.02273]
[1777854628265,56.19,78324.52,0.1,-0.00027,0.0,0.02279]
[1777854631286,56.19,78327.55,0.1,-0.00026,0.0,0.02228]
[1777854636321,56.19,78325.82,0.1,-0.00026,0.0,0.02239]
[1777854641357,56.19,78333.62,0.1,-0.00026,0.0,0.02192]
[1777854642363,56.19,78343.15,0.1,-0.00025,0.0,0.02137]
[1777854647398,56.19,78339.75,0.1,-0.00025,0.0,0.02156]
[1777854652433,56.19,78338.53,0.1,-0.00025,0.0,0.02163]
[1777854657468,56.19,78337.44,0.1,-0.00025,0.0,0.0217]
[1777854662503,56.19,78329.06,0.1,-0.00026,0.0,0.02219]
[1777854666530,56.19,78337.98,0.1,-0.00025,0.0,0.02167]
[1777854671566,56.19,78340.71,0.1,-0.00025,0.0,0.02151]
[1777854676600,56.19,78337.97,0.1,-0.00025,0.0,0.02167]
[1777854681636,56.19,78339.7,0.1,-0.00025,0.0,0.02157]
[1777854686672,56.19,78346.23,0.1,-0.00025,0.0,0.02119]
[1777854691706,56.19,78341.86,0.1,-0.00025,0.0,0.02113]
[1777854695736,56.19,78348.31,0.1,-0.00024,0.0,0.02077]
[1777854697750,56.19,78354.2,0.1,-0.00024,0.0,0.02044]
[1777854701781,56.19,78363.28,0.1,-0.00023,0.0,0.01994]
[1777854702787,56.19,78370.03,0.1,-0.00023,0.0,0.01958]
[1777854704803,56.19,78381.49,0.1,-0.00022,0.0,0.01898]
[1777854709886,56.19,78383.37,0.1,-0.00022,0.0,0.01888]
[1777854715879,56.19,78387.08,0.1,-0.00022,0.0,0.01869]
[1777854720915,56.19,78387.03,0.1,-0.00022,0.0,0.0187]
[1777854725952,56.19,78392.25,0.1,-0.00021,0.0,0.01843]
[1777854726957,56.19,78401.03,0.1,-0.00021,0.0,0.018]
[1777854727964,56.19,78410.59,0.1,-0.0002,0.0,0.01753]
[1777854731992,56.19,78416.51,0.1,-0.0002,0.0,0.01725]
[1777854737031,56.19,78414.33,0.1,-0.0002,0.0,0.01735]
[1777854740101,56.19,78403.78,0.1,-0.00021,0.0,0.01786]
[1777854746097,56.19,78404.84,0.1,-0.00021,0.0,0.01781]
[1777854751130,56.19,78399.26,0.1,-0.00021,0.0,0.01781]
[1777854756165,56.19,78399.92,0.1,-0.00021,0.0,0.01778]
[1777854757173,56.19,78408.47,0.1,-0.0002,0.0,0.01737]
[1777854760241,56.19,78416.65,0.1,-0.0002,0.0,0.01698]
[1777854763214,56.19,78425.85,0.1,-0.00019,0.0,0.01656]
[1777854768250,56.19,78425.13,0.1,-0.00019,0.0,0.01659]
[1777854773284,56.19,78429.66,0.1,-0.00019,0.0,0.01639]
[1777854778319,56.19,78423.29,0.1,-0.00019,0.0,0.01668]
[1777854783354,56.19,78419.06,0.1,-0.00019,0.0,0.01687]
[1777854786377,56.19,78408.54,0.1,-0.0002,0.0,0.01737]
[1777854794439,56.19,78405.84,0.1,-0.0002,0.0,0.0175]
[1777854799474,56.19,78407.0,0.1,-0.0002,0.0,0.01744]
[1777854804509,56.19,78405.97,0.1,-0.0002,0.0,0.01749]
[1777854809544,56.19,78403.29,0.1,-0.0002,0.0,0.01762]
[1777854813571,56.19,78403.9,0.1,-0.0002,0.0,0.01733]
[1777854818607,56.19,78404.47,0.1,-0.0002,0.0,0.0173]
[1777854822635,56.19,78396.23,0.1,-0.0002,0.0,0.01769]
[1777854827671,56.19,78392.37,0.1,-0.00021,0.0,0.01788]
[1777854832705,56.19,78391.9,0.1,-0.00021,0.0,0.01791]
[1777854837740,56.19,78394.86,0.1,-0.00021,0.0,0.01776]
[1777854840761,56.19,78403.0,0.1,-0.0002,0.0,0.01737]
[1777854845796,56.19,78398.23,0.1,-0.0002,0.0,0.0176]
[1777854850882,56.19,78400.8,0.1,-0.0002,0.0,0.01747]
[1777854856873,56.19,78398.0,0.1,-0.0002,0.0,0.01761]
[1777854858888,56.19,78383.23,0.1,-0.00021,0.0,0.01834]
[1777854859894,56.19,78376.72,0.1,-0.00022,0.0,0.01866]
[1777854864929,56.19,78385.06,0.1,-0.00021,0.0,0.01824]
[1777854865936,56.19,78395.99,0.1,-0.0002,0.0,0.01771]
[1777854871023,56.19,78401.96,0.1,-0.0002,0.0,0.01716]
[1777854872986,56.19,78409.04,0.1,-0.00019,0.0,0.01683]
[1777854878022,56.19,78404.76,0.1,-0.0002,0.0,0.01703]
[1777854883057,56.19,78406.46,0.1,-0.0002,0.0,0.01695]
[1777854888091,56.19,78408.9,0.1,-0.00019,0.0,0.01683]
[1777854893126,56.19,78413.24,0.1,-0.00019,0.0,0.01663]
[1777854898161,56.19,78409.54,0.1,-0.00019,0.0,0.0168]
[1777854903198,56.19,78396.37,0.1,-0.0002,0.0,0.01742]
[1777854908232,56.19,78390.43,0.1,-0.00021,0.0,0.01771]
[1777854913265,56.19,78390.63,0.1,-0.00021,0.0,0.0177]
[1777854918300,56.19,78393.18,0.1,-0.0002,0.0,0.01758]
[1777854923335,56.19,78391.4,0.1,-0.0002,0.0,0.01766]
[1777854928371,56.19,78389.93,0.1,-0.00021,0.0,0.01773]
[1777854931452,56.19,78390.9,0.1,-0.0002,0.0,0.01742]
[1777854937434,56.19,78386.79,0.1,-0.0002,0.0,0.01762]
[1777854942471,56.19,78388.56,0.1,-0.0002,0.0,0.01753]
[1777854948511,56.19,78390.28,0.1,-0.0002,0.0,0.01745]
[1777854953546,56.19,78391.8,0.1,-0.0002,0.0,0.01738]
[1777854958580,56.19,78387.35,0.1,-0.0002,0.0,0.01759]
[1777854961662,56.19,78377.46,0.1,-0.00021,0.0,0.01808]
[1777854967645,56.19,78377.63,0.1,-0.00021,0.0,0.01807]
[1777854972679,56.19,78378.81,0.1,-0.00021,0.0,0.01801]
[1777854977715,56.19,78380.4,0.1,-0.00021,0.0,0.01793]
[1777854978725,56.19,78391.86,0.1,-0.0002,0.0,0.01738]
[1777854983756,56.19,78390.48,0.1,-0.0002,0.0,0.01744]
[1777854984763,56.19,78399.38,0.1,-0.0002,0.0,0.01702]
[1777854987784,56.19,78405.29,0.1,-0.00019,0.0,0.01674]
[1777854991874,56.19,78405.76,0.1,-0.00019,0.0,0.01647]
[1777854994840,56.19,78399.23,0.1,-0.00019,0.0,0.01677]
[1777854995844,56.19,78386.15,0.1,-0.0002,0.0,0.01738]
[1777854997857,56.19,78380.12,0.1,-0.00021,0.0,0.01768]
[1777855002893,56.19,78378.26,0.1,-0.00021,0.0,0.01777]
[1777855007928,56.19,78379.06,0.1,-0.00021,0.0,0.01773]
[1777855012963,56.19,78377.67,0.1,-0.00021,0.0,0.0178]
[1777855019004,56.19,78380.3,0.1,-0.00021,0.0,0.01767]
[1777855024041,56.19,78378.42,0.1,-0.00021,0.0,0.01776]
[1777855027064,56.19,78372.05,0.1,-0.00021,0.0,0.01807]
[1777855031090,56.19,78359.07,0.1,-0.00022,0.0,0.01873]
[1777855036125,56.19,78355.93,0.1,-0.00022,0.0,0.01889]
[1777855041161,56.19,78357.86,0.1,-0.00022,0.0,0.01879]
[1777855046195,56.19,78357.2,0.1,-0.00022,0.0,0.01882]
[1777855051231,56.19,78356.76,0.1,-0.00022,0.0,0.01856]
[1777855052297,56.19,78345.4,0.1,-0.00022,0.0,0.01915]
[1777855055260,56.19,78336.68,0.1,-0.00023,0.0,0.01961]
[1777855060295,56.19,78334.52,0.1,-0.00023,0.0,0.01973]
[1777855065330,56.19,78333.94,0.1,-0.00023,0.0,0.01976]
[1777855070364,56.19,78327.71,0.1,-0.00024,0.0,0.0201]
[1777855075400,56.19,78330.9,0.1,-0.00023,0.0,0.01993]
[1777855080436,56.19,78329.46,0.1,-0.00023,0.0,0.02]
[1777855082509,56.19,78317.47,0.1,-0.00024,0.0,0.02067]
[1777855088491,56.19,78318.97,0.1,-0.00024,0.0,0.02058]
[1777855093526,56.19,78320.34,0.1,-0.00024,0.0,0.02051]
[1777855098562,56.19,78327.31,0.1,-0.00024,0.0,0.02012]
[1777855099568,56.19,78337.48,0.1,-0.00023,0.0,0.01957]
[1777855104603,56.19,78328.62,0.1,-0.00024,0.0,0.02005]
[1777855109637,56.19,78326.42,0.1,-0.00024,0.0,0.02017]
[1777855114673,56.19,78324.8,0.1,-0.00023,0.0,0.01996]
[1777855119708,56.19,78322.53,0.1,-0.00024,0.0,0.02008]
[1777855124744,56.19,78322.47,0.1,-0.00024,0.0,0.02009]
[1777855129777,56.19,78322.27,0.1,-0.00024,0.0,0.0201]
[1777855134837,56.19,78321.94,0.1,-0.00024,0.0,0.02012]
[1777855139873,56.19,78323.51,0.1,-0.00024,0.0,0.02003]
[1777855145915,56.19,78323.12,0.1,-0.00024,0.0,0.02005]
[1777855150948,56.19,78320.53,0.1,-0.00024,0.0,0.02019]
[1777855155984,56.19,78320.74,0.1,-0.00024,0.0,0.02018]
[1777855162025,56.19,78325.03,0.1,-0.00023,0.0,0.01995]
[1777855167061,56.19,78333.72,0.1,-0.00023,0.0,0.01948]
[1777855169075,56.19,78340.78,0.1,-0.00022,0.0,0.01911]
[1777855171089,56.19,78341.44,0.1,-0.00022,0.0,0.01879]
[1777855176124,56.19,78339.39,0.1,-0.00022,0.0,0.01889]
[1777855181159,56.19,78339.76,0.1,-0.00022,0.0,0.01887]
[1777855186196,56.19,78336.62,0.1,-0.00022,0.0,0.01904]
[1777855190222,56.19,78319.29,0.1,-0.00023,0.0,0.01996]
[1777855193244,56.19,78310.98,0.1,-0.00024,0.0,0.02042]
[1777855199285,56.19,78312.19,0.1,-0.00024,0.0,0.02035]
[1777855204321,56.19,78314.5,0.1,-0.00024,0.0,0.02022]
[1777855208350,56.19,78322.91,0.1,-0.00023,0.0,0.01976]
[1777855213421,56.19,78321.25,0.1,-0.00023,0.0,0.01985]
[1777855216406,56.19,78330.39,0.1,-0.00023,0.0,0.01936]
[1777855218419,56.19,78337.96,0.1,-0.00022,0.0,0.01897]
[1777855220432,56.19,78344.98,0.1,-0.00022,0.0,0.0186]
[1777855222447,56.19,78352.11,0.1,-0.00021,0.0,0.01824]
[1777855227482,56.19,78352.03,0.1,-0.00021,0.0,0.01825]
[1777855228492,56.19,78345.94,0.1,-0.00022,0.0,0.01855]
[1777855231510,56.19,78347.73,0.1,-0.00021,0.0,0.01819]
[1777855236545,56.19,78344.48,0.1,-0.00021,0.0,0.01835]
[1777855238559,56.19,78352.95,0.1,-0.00021,0.0,0.01793]
[1777855243633,56.19,78351.87,0.1,-0.00021,0.0,0.01798]
[1777855249638,56.19,78351.47,0.1,-0.00021,0.0,0.018]
[1777855252660,56.19,78357.93,0.1,-0.00021,0.0,0.01768]
[1777855257692,56.19,78354.06,0.1,-0.00021,0.0,0.01787]
[1777855262730,56.19,78353.49,0.1,-0.00021,0.0,0.0179]
[1777855267762,56.19,78350.14,0.1,-0.00021,0.0,0.01807]
[1777855272798,56.19,78350.96,0.1,-0.00021,0.0,0.01802]
[1777855277833,56.19,78349.24,0.1,-0.00021,0.0,0.01811]
[1777855282867,56.19,78346.31,0.1,-0.00021,0.0,0.01826]
[1777855288909,56.19,78345.45,0.1,-0.00021,0.0,0.0183]
[1777855291930,56.19,78345.3,0.1,-0.00021,0.0,0.01803]
[1777855296977,56.19,78342.85,0.1,-0.00021,0.0,0.01815]
[1777855302000,56.19,78343.19,0.1,-0.00021,0.0,0.01814]
[1777855307037,56.19,78342.1,0.1,-0.00021,0.0,0.01819]
[1777855312071,56.19,78342.25,0.1,-0.00021,0.0,0.01818]
[1777855317107,56.19,78342.16,0.1,-0.00021,0.0,0.01819]
[1777855322143,56.19,78340.92,0.1,-0.00021,0.0,0.01825]
[1777855326171,56.19,78347.85,0.1,-0.00021,0.0,0.0179]
[1777855328183,56.19,78354.67,0.1,-0.00021,0.0,0.01757]
[1777855333219,56.19,78353.77,0.1,-0.00021,0.0,0.01761]
[1777855338255,56.19,78352.69,0.1,-0.00021,0.0,0.01767]
[1777855343289,56.19,78346.1,0.1,-0.00021,0.0,0.01799]
[1777855348324,56.19,78352.71,0.1,-0.00021,0.0,0.01767]
[1777855351345,56.19,78356.47,0.1,-0.0002,0.0,0.01722]
[1777855356380,56.19,78355.96,0.1,-0.0002,0.0,0.01724]
[1777855363429,56.19,78355.84,0.1,-0.0002,0.0,0.01725]
[1777855368464,56.19,78359.82,0.1,-0.0002,0.0,0.01706]
[1777855373499,56.19,78358.94,0.1,-0.0002,0.0,0.0171]
[1777855378533,56.19,78358.94,0.1,-0.0002,0.0,0.0171]
[1777855383570,56.19,78358.42,0.1,-0.0002,0.0,0.01712]
[1777855388605,56.19,78361.25,0.1,-0.0002,0.0,0.01699]
[1777855393641,56.19,78364.16,0.1,-0.0002,0.0,0.01685]
[1777855398674,56.19,78366.97,0.1,-0.00019,0.0,0.01672]
[1777855403710,56.19,78368.45,0.1,-0.00019,0.0,0.01665]
[1777855408746,56.19,78371.48,0.1,-0.00019,0.0,0.01651]
[1777855413779,56.19,78371.0,0.1,-0.00019,0.0,0.01628]
[1777855418816,56.19,78370.49,0.1,-0.00019,0.0,0.0163]
[1777855423849,56.19,78365.39,0.1,-0.00019,0.0,0.01654]
[1777855428885,56.19,78368.48,0.1,-0.00019,0.0,0.01639]
[1777855433923,56.19,78368.93,0.1,-0.00019,0.0,0.01637]
[1777855438956,56.19,78368.9,0.1,-0.00019,0.0,0.01638]
[1777855443991,56.19,78357.93,0.1,-0.0002,0.0,0.01688]
[1777855449026,56.19,78359.39,0.1,-0.0002,0.0,0.01682]
[1777855454061,56.19,78360.01,0.1,-0.0002,0.0,0.01679]
[1777855459097,56.19,78366.98,0.1,-0.00019,0.0,0.01646]
[1777855464142,56.19,78371.42,0.1,-0.00019,0.0,0.01626]
[1777855468161,56.19,78379.78,0.1,-0.00018,0.0,0.01589]
[1777855473194,56.19,78378.23,0.1,-0.00018,0.0,0.01571]
[1777855480243,56.19,78377.81,0.1,-0.00018,0.0,0.01573]
[1777855485325,56.19,78382.48,0.1,-0.00018,0.0,0.01552]
[1777855490328,56.19,78382.1,0.1,-0.00018,0.0,0.01554]
[1777855495394,56.19,78384.76,0.1,-0.00018,0.0,0.01542]
[1777855497377,56.19,78377.46,0.1,-0.00018,0.0,0.01574]
[1777855501404,56.19,78391.94,0.1,-0.00018,0.0,0.01511]
[1777855506438,56.19,78388.39,0.1,-0.00018,0.0,0.01527]
[1777855510467,56.19,78397.36,0.1,-0.00017,0.0,0.01489]
[1777855515534,56.19,78395.12,0.1,-0.00017,0.0,0.01498]
[1777855520543,56.19,78396.92,0.1,-0.00017,0.0,0.0149]
[1777855525608,56.19,78398.53,0.1,-0.00017,0.0,0.01484]
[1777855531615,56.19,78402.31,0.1,-0.00017,0.0,0.01445]
[1777855536646,56.19,78406.7,0.1,-0.00017,0.0,0.01427]
[1777855538663,56.19,78414.87,0.1,-0.00016,0.0,0.01395]
[1777855540677,56.19,78424.84,0.1,-0.00016,0.0,0.01356]
[1777855545747,56.19,78426.58,0.1,-0.00016,0.0,0.01349]
[1777855549740,56.19,78420.51,0.1,-0.00016,0.0,0.01372]
[1777855554775,56.19,78422.98,0.1,-0.00016,0.0,0.01363]
[1777855558806,56.19,78429.46,0.1,-0.00015,0.0,0.01338]
[1777855563840,56.19,78430.44,0.1,-0.00015,0.0,0.01334]
[1777855568873,56.19,78430.63,0.1,-0.00015,0.0,0.01334]
[1777855573908,56.19,78432.4,0.1,-0.00015,0.0,0.01327]
[1777855578944,56.19,78433.37,0.1,-0.00015,0.0,0.01323]
[1777855583978,56.19,78439.6,0.1,-0.00015,0.0,0.013]
[1777855589018,56.19,78454.71,0.1,-0.00014,0.0,0.01245]
[1777855591033,56.19,78457.6,0.1,-0.00014,0.0,0.01215]
[1777855596110,56.19,78465.72,0.1,-0.00014,0.0,0.01187]
[1777855602120,56.19,78461.57,0.1,-0.00014,0.0,0.01201]
[1777855604132,56.19,78451.38,0.1,-0.00014,0.0,0.01237]
[1777855605138,56.19,78443.06,0.1,-0.00015,0.0,0.01267]
[1777855606181,56.19,78434.99,0.1,-0.00015,0.0,0.01296]
[1777855611180,56.19,78425.63,0.1,-0.00015,0.0,0.01331]
[1777855615208,56.19,78419.3,0.1,-0.00016,0.0,0.01355]
[1777855616251,56.19,78425.99,0.1,-0.00015,0.0,0.0133]
[1777855621251,56.19,78429.18,0.1,-0.00015,0.0,0.01318]
[1777855626327,56.19,78424.29,0.1,-0.00015,0.0,0.01336]
[1777855630316,56.19,78415.02,0.1,-0.00016,0.0,0.01372]
[1777855635348,56.19,78409.4,0.1,-0.00016,0.0,0.01394]
[1777855640383,56.19,78409.95,0.1,-0.00016,0.0,0.01392]
[1777855645418,56.19,78402.9,0.1,-0.00016,0.0,0.0142]
[1777855650455,56.19,78400.15,0.1,-0.00017,0.0,0.01431]
[1777855651462,56.19,78400.19,0.1,-0.00016,0.0,0.01408]
[1777855656536,56.19,78400.86,0.1,-0.00016,0.0,0.01405]
[1777855662539,56.19,78401.72,0.1,-0.00016,0.0,0.01402]
[1777855664553,56.19,78395.79,0.1,-0.00017,0.0,0.01426]
[1777855669589,56.19,78394.75,0.1,-0.00017,0.0,0.0143]
[1777855674623,56.19,78396.05,0.1,-0.00017,0.0,0.01425]
[1777855679658,56.19,78398.87,0.1,-0.00016,0.0,0.01413]
[1777855684693,56.19,78396.94,0.1,-0.00016,0.0,0.01421]
[1777855689728,56.19,78395.42,0.1,-0.00017,0.0,0.01427]
[1777855694763,56.19,78394.59,0.1,-0.00017,0.0,0.0143]
[1777855699798,56.19,78394.74,0.1,-0.00017,0.0,0.0143]
[1777855704836,56.19,78397.87,0.1,-0.00016,0.0,0.01417]
[1777855706888,56.19,78412.29,0.1,-0.00016,0.0,0.0136]
[1777855709872,56.19,78419.96,0.1,-0.00015,0.0,0.01331]
[1777855711886,56.19,78421.21,0.1,-0.00015,0.0,0.01305]
[1777855716958,56.19,78428.8,0.1,-0.00015,0.0,0.01277]
[1777855719941,56.19,78435.68,0.1,-0.00014,0.0,0.01252]
[1777855721956,56.19,78444.67,0.1,-0.00014,0.0,0.0122]
[1777855722962,56.19,78456.08,0.1,-0.00014,0.0,0.01181]
[1777855727030,56.19,78462.05,0.1,-0.00013,0.0,0.01161]
[1777855733031,56.19,78463.95,0.1,-0.00013,0.0,0.01155]
[1777855738067,56.19,78467.6,0.1,-0.00013,0.0,0.01143]
[1777855743101,56.19,78466.38,0.1,-0.00013,0.0,0.01147]
[1777855748137,56.19,78465.49,0.1,-0.00013,0.0,0.0115]
[1777855753172,56.19,78466.75,0.1,-0.00013,0.0,0.01145]
[1777855758206,56.19,78468.38,0.1,-0.00013,0.0,0.0114]
[1777855763242,56.19,78464.22,0.1,-0.00013,0.0,0.01154]
[1777855768277,56.19,78468.23,0.1,-0.00013,0.0,0.01141]
[1777855771297,56.19,78469.65,0.1,-0.00013,0.0,0.01117]
[1777855776333,56.19,78469.63,0.1,-0.00013,0.0,0.01117]
[1777855781369,56.19,78470.29,0.1,-0.00013,0.0,0.01115]
[1777855786403,56.19,78470.56,0.1,-0.00013,0.0,0.01114]
[1777855791440,56.19,78470.79,0.1,-0.00013,0.0,0.01114]
[1777855793455,56.19,78460.93,0.1,-0.00013,0.0,0.01146]
[1777855795471,56.19,78454.47,0.1,-0.00013,0.0,0.01167]
[1777855800503,56.19,78457.03,0.1,-0.00013,0.0,0.01159]
[1777855805539,56.19,78446.38,0.1,-0.00014,0.0,0.01195]
[1777855811585,56.19,78442.74,0.1,-0.00014,0.0,0.01207]
[1777855815608,56.19,78448.66,0.1,-0.00014,0.0,0.01187]
[1777855820644,56.19,78448.4,0.1,-0.00014,0.0,0.01188]
[1777855825679,56.19,78447.78,0.1,-0.00014,0.0,0.0119]
[1777855830715,56.19,78450.07,0.1,-0.00014,0.0,0.01182]
[1777855831721,56.19,78450.16,0.1,-0.00013,0.0,0.01162]
[1777855836756,56.19,78444.99,0.1,-0.00014,0.0,0.0118]
[1777855841790,56.19,78447.4,0.1,-0.00013,0.0,0.01172]
[1777855844817,56.19,78453.33,0.1,-0.00013,0.0,0.01152]
[1777855849849,56.19,78451.79,0.1,-0.00013,0.0,0.01157]
[1777855854884,56.19,78450.88,0.1,-0.00013,0.0,0.0116]
[1777855859919,56.19,78450.89,0.1,-0.00013,0.0,0.0116]
[1777855864954,56.19,78448.61,0.1,-0.00013,0.0,0.01168]
[1777855869989,56.19,78442.05,0.1,-0.00014,0.0,0.0119]
[1777855875026,56.19,78440.62,0.1,-0.00014,0.0,0.01195]
[1777855880058,56.19,78438.95,0.1,-0.00014,0.0,0.012]
[1777855885094,56.19,78439.23,0.1,-0.00014,0.0,0.01199]
[1777855890129,56.19,78431.65,0.1,-0.00014,0.0,0.01226]
[1777855892144,56.19,78418.8,0.1,-0.00014,0.0,0.01251]
[1777855897179,56.19,78410.67,0.1,-0.00015,0.0,0.01281]
[1777855902214,56.19,78406.06,0.1,-0.00015,0.0,0.01298]
[1777855907249,56.19,78406.52,0.1,-0.00015,0.0,0.01296]
[1777855912285,56.19,78407.75,0.1,-0.00015,0.0,0.01291]
[1777855917318,56.19,78408.27,0.1,-0.00015,0.0,0.0129]
[1777855922356,56.19,78400.35,0.1,-0.00015,0.0,0.01319]
[1777855927390,56.19,78393.8,0.1,-0.00016,0.0,0.01344]
[1777855932425,56.19,78396.03,0.1,-0.00015,0.0,0.01335]
[1777855937460,56.19,78393.22,0.1,-0.00016,0.0,0.01346]
[1777855943502,56.19,78393.28,0.1,-0.00016,0.0,0.01346]
[1777855948581,56.19,78394.24,0.1,-0.00016,0.0,0.01342]
[1777855956592,56.19,78393.76,0.1,-0.00015,0.0,0.01322]
[1777855961628,56.19,78393.18,0.1,-0.00015,0.0,0.01325]
[1777855966662,56.19,78390.03,0.1,-0.00016,0.0,0.01337]
[1777855971697,56.19,78389.62,0.1,-0.00016,0.0,0.01338]
[1777855976732,56.19,78391.58,0.1,-0.00015,0.0,0.01331]
[1777855981777,56.19,78385.61,0.1,-0.00016,0.0,0.01354]
[1777855986803,56.19,78381.4,0.1,-0.00016,0.0,0.0137]
[1777855992845,56.19,78383.31,0.1,-0.00016,0.0,0.01362]
[1777855997880,56.19,78383.43,0.1,-0.00016,0.0,0.01362]
[1777856002916,56.19,78385.42,0.1,-0.00016,0.0,0.01354]
[1777856007952,56.19,78388.08,0.1,-0.00016,0.0,0.01344]
[1777856011980,56.19,78388.11,0.1,-0.00015,0.0,0.01322]
[1777856017016,56.19,78393.78,0.1,-0.00015,0.0,0.01301]
[1777856022051,56.19,78396.1,0.1,-0.00015,0.0,0.01292]
[1777856027085,56.19,78395.24,0.1,-0.00015,0.0,0.01295]
[1777856032121,56.19,78395.22,0.1,-0.00015,0.0,0.01295]
[1777856037156,56.19,78398.83,0.1,-0.00015,0.0,0.01282]
[1777856039169,56.19,78404.97,0.1,-0.00015,0.0,0.0126]
[1777856044207,56.19,78402.49,0.1,-0.00015,0.0,0.01269]
[1777856049282,56.19,78404.88,0.1,-0.00015,0.0,0.0126]
[1777856055285,56.19,78408.98,0.1,-0.00014,0.0,0.01245]
[1777856060319,56.19,78411.1,0.1,-0.00014,0.0,0.01238]
[1777856065354,56.19,78411.49,0.1,-0.00014,0.0,0.01236]
[1777856070389,56.19,78411.71,0.1,-0.00014,0.0,0.01235]
[1777856071395,56.19,78412.48,0.1,-0.00014,0.0,0.01212]
[1777856076431,56.19,78414.04,0.1,-0.00014,0.0,0.01207]
[1777856081466,56.19,78415.89,0.1,-0.00014,0.0,0.01201]
[1777856086502,56.19,78417.54,0.1,-0.00014,0.0,0.01195]
[1777856091538,56.19,78420.48,0.1,-0.00014,0.0,0.01185]
[1777856096573,56.19,78421.08,0.1,-0.00014,0.0,0.01183]
[1777856099632,56.19,78430.17,0.1,-0.00013,0.0,0.01152]
[1777856103621,56.19,78423.01,0.1,-0.00014,0.0,0.01176]
[1777856108659,56.19,78422.65,0.1,-0.00014,0.0,0.01177]
[1777856109702,56.19,78432.02,0.1,-0.00013,0.0,0.01146]
[1777856115707,56.19,78432.34,0.1,-0.00013,0.0,0.01145]
[1777856120743,56.19,78431.0,0.1,-0.00013,0.0,0.01149]
[1777856125777,56.19,78431.15,0.1,-0.00013,0.0,0.01149]
[1777856130814,56.19,78435.33,0.1,-0.00013,0.0,0.01135]
[1777856131821,56.19,78435.33,0.1,-0.00013,0.0,0.01116]
[1777856137862,56.19,78435.43,0.1,-0.00013,0.0,0.01116]
[1777856139913,56.19,78443.27,0.1,-0.00013,0.0,0.0109]
[1777856144913,56.19,78445.41,0.1,-0.00012,0.0,0.01084]
[1777856149983,56.19,78446.19,0.1,-0.00012,0.0,0.01081]
[1777856155989,56.19,78451.14,0.1,-0.00012,0.0,0.01066]
[1777856161027,56.19,78451.49,0.1,-0.00012,0.0,0.01065]
[1777856164051,56.19,78457.62,0.1,-0.00012,0.0,0.01046]
[1777856169085,56.19,78462.99,0.1,-0.00012,0.0,0.01029]
[1777856174119,56.19,78466.62,0.1,-0.00012,0.0,0.01019]
[1777856179153,56.19,78466.41,0.1,-0.00012,0.0,0.01019]
[1777856184189,56.19,78466.42,0.1,-0.00012,0.0,0.01019]
[1777856187210,56.19,78479.37,0.1,-0.00011,0.0,0.00981]
[1777856190263,56.19,78487.08,0.1,-0.00011,0.0,0.00959]
[1777856191238,56.19,78487.08,0.1,-0.00011,0.0,0.00943]
[1777856196272,56.19,78485.76,0.1,-0.00011,0.0,0.00947]
[1777856198287,56.19,78495.08,0.1,-0.0001,0.0,0.00921]
[1777856201308,56.19,78503.03,0.1,-0.0001,0.0,0.009]
[1777856206347,56.19,78508.39,0.1,-0.0001,0.0,0.00885]
[1777856209367,56.19,78514.46,0.1,-0.0001,0.0,0.0087]
[1777856210404,56.19,78523.34,0.1,-0.0001,0.0,0.00847]
[1777856214401,56.19,78511.36,0.1,-0.0001,0.0,0.00878]
[1777856218429,56.19,78505.62,0.1,-0.0001,0.0,0.00893]
[1777856223465,56.19,78508.51,0.1,-0.0001,0.0,0.00885]
[1777856226486,56.19,78502.37,0.1,-0.0001,0.0,0.00901]
[1777856231524,56.19,78502.95,0.1,-0.0001,0.0,0.009]
[1777856236556,56.19,78499.36,0.1,-0.0001,0.0,0.00909]
[1777856241590,56.19,78498.71,0.1,-0.0001,0.0,0.00911]
[1777856246626,56.19,78498.72,0.1,-0.0001,0.0,0.00911]
[1777856251663,56.19,78497.08,0.1,-0.0001,0.0,0.009]
[1777856256695,56.19,78497.42,0.1,-0.0001,0.0,0.00899]
[1777856259719,56.19,78514.46,0.1,-0.0001,0.0,0.00855]
[1777856264753,56.19,78517.69,0.1,-0.0001,0.0,0.00846]
[1777856268781,56.19,78525.96,0.1,-9e-05,0.0,0.00826]
[1777856273815,56.19,78522.57,0.1,-9e-05,0.0,0.00834]
[1777856278850,56.19,78521.83,0.1,-9e-05,0.0,0.00836]
[1777856283897,56.19,78526.32,0.1,-9e-05,0.0,0.00825]
[1777856289938,56.19,78527.52,0.1,-9e-05,0.0,0.00822]
[1777856293966,56.19,78535.31,0.1,-9e-05,0.0,0.00803]
[1777856294973,56.19,78542.21,0.1,-9e-05,0.0,0.00787]
[1777856300009,56.19,78540.31,0.1,-9e-05,0.0,0.00791]
[1777856305046,56.19,78542.61,0.1,-9e-05,0.0,0.00786]
[1777856310081,56.19,78543.47,0.1,-9e-05,0.0,0.00784]
[1777856315115,56.19,78538.31,0.1,-9e-05,0.0,0.00782]
[1777856320150,56.19,78539.72,0.1,-9e-05,0.0,0.00779]
[1777856325184,56.19,78543.13,0.1,-9e-05,0.0,0.00771]
[1777856330220,56.19,78543.46,0.1,-9e-05,0.0,0.0077]
[1777856335255,56.19,78542.22,0.1,-9e-05,0.0,0.00773]
[1777856340290,56.19,78543.88,0.1,-9e-05,0.0,0.00769]
[1777856345325,56.19,78542.69,0.1,-9e-05,0.0,0.00772]
[1777856349353,56.19,78535.12,0.1,-9e-05,0.0,0.00789]
[1777856354388,56.19,78533.82,0.1,-9e-05,0.0,0.00793]
[1777856359423,56.19,78529.25,0.1,-9e-05,0.0,0.00803]
[1777856364458,56.19,78531.31,0.1,-9e-05,0.0,0.00798]
[1777856369493,56.19,78534.35,0.1,-9e-05,0.0,0.00791]
[1777856371506,56.19,78534.35,0.1,-9e-05,0.0,0.00777]
[1777856373523,56.19,78541.95,0.1,-9e-05,0.0,0.0076]
[1777856376544,56.19,78534.71,0.1,-9e-05,0.0,0.00776]
[1777856381599,56.19,78533.39,0.1,-9e-05,0.0,0.0078]
[1777856386617,56.19,78535.2,0.1,-9e-05,0.0,0.00775]
[1777856391669,56.19,78534.73,0.1,-9e-05,0.0,0.00776]
[1777856396685,56.19,78534.52,0.1,-9e-05,0.0,0.00777]
[1777856401739,56.19,78539.43,0.1,-9e-05,0.0,0.00766]
[1777856406755,56.19,78539.14,0.1,-9e-05,0.0,0.00766]
[1777856411809,56.19,78542.13,0.1,-9e-05,0.0,0.00759]
[1777856416825,56.19,78543.9,0.1,-9e-05,0.0,0.00755]
[1777856421881,56.19,78544.18,0.1,-9e-05,0.0,0.00755]
[1777856426908,56.19,78542.65,0.1,-9e-05,0.0,0.00758]
[1777856431952,56.19,78543.65,0.1,-8e-05,0.0,0.00742]
[1777856435005,56.19,78553.49,0.1,-8e-05,0.0,0.00721]
[1777856435972,56.19,78560.67,0.1,-8e-05,0.0,0.00705]
[1777856436980,56.19,78568.84,0.1,-8e-05,0.0,0.00688]
[1777856438994,56.19,78562.52,0.1,-8e-05,0.0,0.00701]
[1777856441008,56.19,78555.71,0.1,-8e-05,0.0,0.00716]
[1777856442028,56.19,78548.57,0.1,-8e-05,0.0,0.00732]
[1777856445036,56.19,78538.4,0.1,-9e-05,0.0,0.00754]
[1777856450071,56.19,78540.16,0.1,-8e-05,0.0,0.0075]
[1777856454099,56.19,78525.38,0.1,-9e-05,0.0,0.00784]
[1777856455106,56.19,78509.83,0.1,-9e-05,0.0,0.00822]
[1777856460140,56.19,78507.84,0.1,-9e-05,0.0,0.00827]
[1777856461148,56.19,78501.69,0.1,-0.0001,0.0,0.00842]
[1777856464170,56.19,78489.59,0.1,-0.0001,0.0,0.00873]
[1777856469204,56.19,78487.67,0.1,-0.0001,0.0,0.00878]
[1777856472243,56.19,78480.71,0.1,-0.0001,0.0,0.00896]
[1777856477261,56.19,78475.71,0.1,-0.0001,0.0,0.00909]
[1777856482312,56.19,78474.81,0.1,-0.0001,0.0,0.00912]
[1777856487333,56.19,78474.91,0.1,-0.0001,0.0,0.00912]
[1777856491358,56.19,78478.82,0.1,-0.0001,0.0,0.00885]
[1777856496393,56.19,78480.73,0.1,-0.0001,0.0,0.0088]
[1777856501429,56.19,78479.67,0.1,-0.0001,0.0,0.00883]
[1777856506463,56.19,78478.71,0.1,-0.0001,0.0,0.00886]
[1777856512522,56.19,78479.34,0.1,-0.0001,0.0,0.00884]
[1777856517544,56.19,78471.25,0.1,-0.0001,0.0,0.00906]
[1777856518550,56.19,78454.44,0.1,-0.00011,0.0,0.00952]
[1777856519557,56.19,78447.81,0.1,-0.00011,0.0,0.00971]
[1777856521574,56.19,78439.92,0.1,-0.00011,0.0,0.00994]
[1777856522593,56.19,78430.72,0.1,-0.00012,0.0,0.01021]
[1777856527613,56.19,78432.64,0.1,-0.00012,0.0,0.01015]
[1777856530633,56.19,78440.27,0.1,-0.00011,0.0,0.00993]
[1777856535672,56.19,78437.05,0.1,-0.00012,0.0,0.01002]
[1777856537689,56.19,78444.08,0.1,-0.00011,0.0,0.00981]
[1777856540709,56.19,78451.55,0.1,-0.00011,0.0,0.0096]
[1777856545748,56.19,78455.71,0.1,-0.00011,0.0,0.00948]
[1777856549772,56.19,78449.55,0.1,-0.00011,0.0,0.00966]
[1777856550779,56.19,78440.02,0.1,-0.00011,0.0,0.00993]
[1777856556825,56.19,78436.42,0.1,-0.00011,0.0,0.00987]
[1777856561863,56.19,78434.3,0.1,-0.00011,0.0,0.00993]
[1777856566898,56.19,78429.98,0.1,-0.00012,0.0,0.01006]
[1777856568912,56.19,78436.09,0.1,-0.00011,0.0,0.00988]
[1777856573947,56.19,78437.07,0.1,-0.00011,0.0,0.00985]
[1777856578982,56.19,78439.6,0.1,-0.00011,0.0,0.00977]
[1777856580996,56.19,78431.02,0.1,-0.00012,0.0,0.01002]
[1777856585030,56.19,78420.34,0.1,-0.00012,0.0,0.01035]
[1777856587039,56.19,78411.98,0.1,-0.00012,0.0,0.0106]
[1777856589052,56.19,78405.52,0.1,-0.00013,0.0,0.01081]
[1777856594088,56.19,78410.38,0.1,-0.00012,0.0,0.01065]
[1777856599123,56.19,78412.97,0.1,-0.00012,0.0,0.01057]
[1777856601075,56.19,78413.79,0.1,-0.00012,0.0,0.01055]
[1777856601177,56.19,78414.35,0.1,-0.00012,0.0,0.01053]
[1777856602006,56.19,78414.35,0.1,-0.00012,0.0,0.01053]
[1777856602145,56.19,78414.35,0.1,-0.00012,0.0,0.01053]
[1777856604300,56.19,78412.07,0.1,-0.00012,0.0,0.0106]
[1777856604400,56.19,78412.0,0.1,-0.00012,0.0,0.0106]
[1777856605093,56.19,78412.0,0.1,-0.00012,0.0,0.0106]
[1777856605195,56.19,78411.67,0.1,-0.00012,0.0,0.01061]
[1777856610201,56.19,78409.89,0.1,-0.00012,0.0,0.01067]
[1777856611208,56.19,78411.6,0.1,-0.00012,0.0,0.01043]
[1777856616244,56.19,78413.97,0.1,-0.00012,0.0,0.01036]
[1777856619266,56.19,78423.62,0.1,-0.00012,0.0,0.01007]
[1777856620275,56.19,78429.68,0.1,-0.00011,0.0,0.00989]
[1777856623301,56.19,78439.09,0.1,-0.00011,0.0,0.00962]
[1777856625307,56.19,78433.27,0.1,-0.00011,0.0,0.00979]
[1777856630345,56.19,78436.01,0.1,-0.00011,0.0,0.00971]
[1777856635377,56.19,78436.23,0.1,-0.00011,0.0,0.0097]
[1777856640411,56.19,78435.04,0.1,-0.00011,0.0,0.00973]
[1777856645448,56.19,78437.49,0.1,-0.00011,0.0,0.00966]
[1777856650482,56.19,78438.59,0.1,-0.00011,0.0,0.00963]
[1777856653515,56.19,78444.77,0.1,-0.00011,0.0,0.00946]
[1777856658539,56.19,78445.61,0.1,-0.00011,0.0,0.00943]
[1777856661551,56.19,78445.76,0.1,-0.00011,0.0,0.00943]
[1777856661652,56.19,78448.14,0.1,-0.00011,0.0,0.00936]
[1777856663584,56.19,78455.13,0.1,-0.00011,0.0,0.00917]
[1777856663927,56.19,78455.13,0.1,-0.00011,0.0,0.00917]
[1777856664581,56.19,78455.13,0.1,-0.00011,0.0,0.00917]
[1777856666302,56.19,78456.49,0.1,-0.0001,0.0,0.00913]
[1777856666594,56.19,78457.92,0.1,-0.0001,0.0,0.0091]
[1777856668608,56.19,78450.86,0.1,-0.00011,0.0,0.00929]
[1777856671629,56.19,78452.74,0.1,-0.0001,0.0,0.00907]
[1777856676664,56.19,78450.38,0.1,-0.00011,0.0,0.00914]
[1777856679667,56.19,78450.17,0.1,-0.00011,0.0,0.00914]
[1777856679759,56.19,78446.78,0.1,-0.00011,0.0,0.00924]
[1777856681705,56.19,78439.2,0.1,-0.00011,0.0,0.00945]
[1777856682707,56.19,78431.72,0.1,-0.00011,0.0,0.00966]
[1777856683726,56.19,78425.44,0.1,-0.00011,0.0,0.00984]
[1777856687524,56.19,78422.62,0.1,-0.00011,0.0,0.00992]
[1777856687742,56.19,78423.34,0.1,-0.00011,0.0,0.0099]
[1777856692777,56.19,78420.97,0.1,-0.00012,0.0,0.00997]
[1777856697811,56.19,78419.09,0.1,-0.00012,0.0,0.01003]
[1777856702846,56.19,78417.43,0.1,-0.00012,0.0,0.01008]
[1777856703870,56.19,78409.05,0.1,-0.00012,0.0,0.01033]
[1777856704164,56.19,78409.05,0.1,-0.00012,0.0,0.01033]
[1777856704861,56.19,78409.05,0.1,-0.00012,0.0,0.01033]
[1777856706187,56.19,78408.9,0.1,-0.00012,0.0,0.01034]
[1777856706877,56.19,78413.22,0.1,-0.00012,0.0,0.0102]
[1777856711912,56.19,78407.16,0.1,-0.00012,0.0,0.01039]
[1777856712569,56.19,78407.16,0.1,-0.00012,0.0,0.01039]
[1777856712667,56.19,78407.38,0.1,-0.00012,0.0,0.01038]
[1777856717954,56.19,78408.15,0.1,-0.00012,0.0,0.01036]
[1777856722989,56.19,78409.03,0.1,-0.00012,0.0,0.01033]
[1777856728026,56.19,78418.8,0.1,-0.00012,0.0,0.01004]
[1777856731046,56.19,78423.02,0.1,-0.00011,0.0,0.00974]
[1777856736082,56.19,78421.41,0.1,-0.00011,0.0,0.00979]
[1777856741115,56.19,78422.45,0.1,-0.00011,0.0,0.00976]
[1777856743132,56.19,78429.73,0.1,-0.00011,0.0,0.00955]
[1777856748167,56.19,78433.53,0.1,-0.00011,0.0,0.00944]
[1777856751188,56.19,78439.31,0.1,-0.00011,0.0,0.00928]
[1777856756223,56.19,78442.18,0.1,-0.00011,0.0,0.0092]
[1777856761260,56.19,78444.04,0.1,-0.00011,0.0,0.00915]
[1777856766294,56.19,78444.18,0.1,-0.00011,0.0,0.00915]
[1777856771330,56.19,78443.22,0.1,-0.00011,0.0,0.00917]
[1777856776364,56.19,78444.02,0.1,-0.00011,0.0,0.00915]
[1777856781399,56.19,78439.31,0.1,-0.00011,0.0,0.00928]
[1777856784432,56.19,78447.18,0.1,-0.0001,0.0,0.00906]
[1777856789461,56.19,78449.59,0.1,-0.0001,0.0,0.009]
[1777856794506,56.19,78451.32,0.1,-0.0001,0.0,0.0088]
[1777856799531,56.19,78453.3,0.1,-0.0001,0.0,0.00874]
[1777856804576,56.19,78452.75,0.1,-0.0001,0.0,0.00876]
[1777856809601,56.19,78453.06,0.1,-0.0001,0.0,0.00875]
[1777856813629,56.19,78443.68,0.1,-0.0001,0.0,0.009]
[1777856818664,56.19,78440.06,0.1,-0.0001,0.0,0.0091]
[1777856822691,56.19,78434.08,0.1,-0.00011,0.0,0.00926]
[1777856827727,56.19,78433.08,0.1,-0.00011,0.0,0.00929]
[1777856831495,56.19,78435.9,0.1,-0.00011,0.0,0.00921]
[1777856831755,56.19,78437.51,0.1,-0.00011,0.0,0.00917]
[1777856836790,56.19,78435.37,0.1,-0.00011,0.0,0.00922]
[1777856841825,56.19,78435.39,0.1,-0.00011,0.0,0.00922]
[1777856844304,56.19,78435.56,0.1,-0.00011,0.0,0.00922]
[1777856844649,56.19,78435.56,0.1,-0.00011,0.0,0.00922]
[1777856844857,56.19,78432.68,0.1,-0.00011,0.0,0.0093]
[1777856845345,56.19,78432.68,0.1,-0.00011,0.0,0.0093]
[1777856845853,56.19,78432.68,0.1,-0.00011,0.0,0.0093]
[1777856849881,56.19,78425.53,0.1,-0.00011,0.0,0.0095]
[1777856851895,56.19,78432.46,0.1,-0.00011,0.0,0.00914]
[1777856857943,56.19,78432.34,0.1,-0.00011,0.0,0.00914]
[1777856864997,56.19,78432.58,0.1,-0.00011,0.0,0.00914]
[1777856868014,56.19,78443.46,0.1,-0.0001,0.0,0.00885]
[1777856873049,56.19,78446.69,0.1,-0.0001,0.0,0.00876]
[1777856878084,56.19,78448.62,0.1,-0.0001,0.0,0.00871]
[1777856883119,56.19,78451.16,0.1,-0.0001,0.0,0.00864]
[1777856888153,56.19,78451.1,0.1,-0.0001,0.0,0.00864]
[1777856893189,56.19,78452.08,0.1,-0.0001,0.0,0.00862]
[1777856897216,56.19,78444.86,0.1,-0.0001,0.0,0.00881]
[1777856902252,56.19,78443.22,0.1,-0.0001,0.0,0.00885]
[1777856904265,56.19,78450.48,0.1,-0.0001,0.0,0.00866]
[1777856909301,56.19,78451.59,0.1,-0.0001,0.0,0.00863]
[1777856911315,56.19,78451.96,0.1,-0.0001,0.0,0.00847]
[1777856917357,56.19,78452.27,0.1,-0.0001,0.0,0.00846]
[1777856922392,56.19,78454.27,0.1,-0.0001,0.0,0.00841]
[1777856927427,56.19,78458.5,0.1,-0.0001,0.0,0.0083]
[1777856932462,56.19,78460.0,0.1,-9e-05,0.0,0.00827]
[1777856937497,56.19,78460.13,0.1,-9e-05,0.0,0.00826]
[1777856942532,56.19,78458.64,0.1,-0.0001,0.0,0.0083]
[1777856947567,56.19,78457.09,0.1,-0.0001,0.0,0.00834]
[1777856953608,56.19,78456.86,0.1,-0.0001,0.0,0.00834]
[1777856958644,56.19,78456.33,0.1,-0.0001,0.0,0.00836]
[1777856963683,56.19,78461.79,0.1,-9e-05,0.0,0.00822]
[1777856969726,56.19,78461.88,0.1,-9e-05,0.0,0.00822]
[1777856971740,56.19,78462.15,0.1,-9e-05,0.0,0.00807]
[1777856976778,56.19,78459.4,0.1,-9e-05,0.0,0.00813]
[1777856985857,56.19,78460.09,0.1,-9e-05,0.0,0.00812]
[1777856990873,56.19,78462.59,0.1,-9e-05,0.0,0.00805]
[1777856995927,56.19,78464.94,0.1,-9e-05,0.0,0.008]
[1777857000943,56.19,78458.82,0.1,-9e-05,0.0,0.00815]
[1777857005996,56.19,78452.75,0.1,-0.0001,0.0,0.0083]
[1777857007992,56.19,78439.83,0.1,-0.0001,0.0,0.00863]
[1777857010009,56.19,78433.5,0.1,-0.0001,0.0,0.00879]
[1777857015041,56.19,78431.6,0.1,-0.0001,0.0,0.00884]
[1777857021083,56.19,78432.45,0.1,-0.0001,0.0,0.00882]
[1777857026137,56.19,78435.5,0.1,-0.0001,0.0,0.00874]
[1777857031153,56.19,78433.96,0.1,-0.0001,0.0,0.00862]
[1777857032160,56.19,78423.74,0.1,-0.0001,0.0,0.00889]
[1777857037194,56.19,78421.19,0.1,-0.0001,0.0,0.00896]
[1777857042231,56.19,78424.99,0.1,-0.0001,0.0,0.00886]
[1777857047266,56.19,78424.8,0.1,-0.0001,0.0,0.00886]
[1777857052300,56.19,78420.13,0.1,-0.0001,0.0,0.00899]
[1777857054314,56.19,78409.37,0.1,-0.00011,0.0,0.00928]
[1777857059349,56.19,78408.5,0.1,-0.00011,0.0,0.00931]
[1777857064384,56.19,78404.53,0.1,-0.00011,0.0,0.00942]
[1777857069420,56.19,78405.82,0.1,-0.00011,0.0,0.00938]
[1777857074455,56.19,78405.81,0.1,-0.00011,0.0,0.00938]
[1777857079490,56.19,78411.47,0.1,-0.00011,0.0,0.00923]
[1777857080497,56.19,78418.05,0.1,-0.0001,0.0,0.00905]
[1777857082511,56.19,78426.61,0.1,-0.0001,0.0,0.00882]
[1777857087546,56.19,78423.96,0.1,-0.0001,0.0,0.00889]
[1777857092581,56.19,78422.25,0.1,-0.0001,0.0,0.00877]
[1777857097620,56.19,78422.22,0.1,-0.0001,0.0,0.00877]
[1777857100640,56.19,78414.47,0.1,-0.0001,0.0,0.00898]
[1777857105675,56.19,78412.38,0.1,-0.0001,0.0,0.00904]
[1777857110711,56.19,78414.28,0.1,-0.0001,0.0,0.00899]
[1777857115746,56.19,78416.61,0.1,-0.0001,0.0,0.00892]
[1777857121791,56.19,78420.33,0.1,-0.0001,0.0,0.00882]
[1777857126846,56.19,78419.17,0.1,-0.0001,0.0,0.00885]
[1777857131864,56.19,78421.73,0.1,-0.0001,0.0,0.00879]
[1777857136916,56.19,78417.53,0.1,-0.0001,0.0,0.0089]
[1777857141934,56.19,78420.26,0.1,-0.0001,0.0,0.00883]
[1777857146988,56.19,78411.88,0.1,-0.0001,0.0,0.00905]
[1777857150999,56.19,78412.32,0.1,-0.0001,0.0,0.00888]
[1777857156034,56.19,78410.76,0.1,-0.0001,0.0,0.00892]
[1777857161068,56.19,78409.1,0.1,-0.0001,0.0,0.00896]
[1777857166103,56.19,78410.98,0.1,-0.0001,0.0,0.00891]
[1777857171139,56.19,78410.57,0.1,-0.0001,0.0,0.00892]
[1777857177197,56.19,78410.27,0.1,-0.0001,0.0,0.00893]
[1777857182216,56.19,78415.21,0.1,-0.0001,0.0,0.0088]
[1777857187267,56.19,78413.27,0.1,-0.0001,0.0,0.00885]
[1777857192288,56.19,78414.54,0.1,-0.0001,0.0,0.00882]
[1777857197337,56.19,78419.39,0.1,-0.0001,0.0,0.00869]
[1777857202357,56.19,78417.88,0.1,-0.0001,0.0,0.00873]
[1777857207407,56.19,78409.44,0.1,-0.0001,0.0,0.00896]
[1777857209406,56.19,78421.34,0.1,-0.0001,0.0,0.00864]
[1777857211421,56.19,78433.11,0.1,-9e-05,0.0,0.00819]
[1777857216458,56.19,78439.59,0.1,-9e-05,0.0,0.00803]
[1777857218472,56.19,78445.86,0.1,-9e-05,0.0,0.00788]
[1777857223506,56.19,78452.75,0.1,-9e-05,0.0,0.00771]
[1777857229549,56.19,78455.37,0.1,-9e-05,0.0,0.00765]
[1777857232570,56.19,78446.76,0.1,-9e-05,0.0,0.00785]
[1777857237619,56.19,78448.67,0.1,-9e-05,0.0,0.00781]
[1777857242641,56.19,78456.69,0.1,-9e-05,0.0,0.00762]
[1777857247721,56.19,78453.33,0.1,-9e-05,0.0,0.0077]
[1777857250699,56.19,78446.52,0.1,-9e-05,0.0,0.00786]
[1777857255733,56.19,78448.18,0.1,-9e-05,0.0,0.00782]
[1777857257767,56.19,78457.43,0.1,-9e-05,0.0,0.0076]
[1777857262782,56.19,78457.6,0.1,-9e-05,0.0,0.0076]
[1777857267837,56.19,78464.88,0.1,-9e-05,0.0,0.00743]
[1777857272853,56.19,78463.7,0.1,-8e-05,0.0,0.00732]
[1777857277907,56.19,78462.59,0.1,-8e-05,0.0,0.00735]
[1777857280908,56.19,78449.67,0.1,-9e-05,0.0,0.00764]
[1777857281916,56.19,78443.54,0.1,-9e-05,0.0,0.00779]
[1777857286951,56.19,78444.47,0.1,-9e-05,0.0,0.00776]
[1777857291987,56.19,78441.93,0.1,-9e-05,0.0,0.00782]
[1777857297022,56.19,78442.66,0.1,-9e-05,0.0,0.00781]
[1777857302061,56.19,78444.13,0.1,-9e-05,0.0,0.00777]
[1777857304075,56.19,78460.39,0.1,-8e-05,0.0,0.0074]
[1777857309118,56.19,78465.61,0.1,-8e-05,0.0,0.00728]
[1777857313144,56.19,78473.68,0.1,-8e-05,0.0,0.0071]
[1777857318188,56.19,78479.19,0.1,-8e-05,0.0,0.00698]
[1777857321200,56.19,78485.2,0.1,-8e-05,0.0,0.00685]
[1777857326235,56.19,78484.06,0.1,-8e-05,0.0,0.00688]
[1777857331270,56.19,78482.6,0.1,-8e-05,0.0,0.00678]
[1777857333283,56.19,78476.05,0.1,-8e-05,0.0,0.00692]
[1777857337311,56.19,78469.1,0.1,-8e-05,0.0,0.00707]
[1777857342347,56.19,78468.99,0.1,-8e-05,0.0,0.00707]
[1777857347383,56.19,78470.04,0.1,-8e-05,0.0,0.00705]
[1777857348400,56.19,78478.35,0.1,-8e-05,0.0,0.00687]
[1777857353424,56.19,78477.92,0.1,-8e-05,0.0,0.00688]
[1777857358470,56.19,78477.92,0.1,-8e-05,0.0,0.00688]
[1777857363496,56.19,78477.38,0.1,-8e-05,0.0,0.00689]
[1777857364502,56.19,78484.51,0.1,-8e-05,0.0,0.00674]
[1777857368542,56.19,78501.48,0.1,-7e-05,0.0,0.0064]
[1777857373565,56.19,78501.13,0.1,-7e-05,0.0,0.0064]
[1777857378614,56.19,78494.72,0.1,-7e-05,0.0,0.00653]
[1777857381621,56.19,78488.53,0.1,-8e-05,0.0,0.00666]
[1777857383635,56.19,78482.09,0.1,-8e-05,0.0,0.00679]
[1777857388670,56.19,78483.13,0.1,-8e-05,0.0,0.00677]
[1777857391690,56.19,78483.26,0.1,-8e-05,0.0,0.00664]
[1777857394713,56.19,78464.84,0.1,-8e-05,0.0,0.00703]
[1777857398755,56.19,78453.8,0.1,-8e-05,0.0,0.00727]
[1777857403778,56.19,78454.79,0.1,-8e-05,0.0,0.00725]
[1777857408827,56.19,78456.24,0.1,-8e-05,0.0,0.00722]
[1777857412840,56.19,78449.83,0.1,-8e-05,0.0,0.00736]
[1777857417875,56.19,78455.78,0.1,-8e-05,0.0,0.00723]
[1777857422909,56.19,78455.36,0.1,-8e-05,0.0,0.00723]
[1777857427952,56.19,78458.08,0.1,-8e-05,0.0,0.00717]
[1777857432986,56.19,78455.7,0.1,-8e-05,0.0,0.00723]
[1777857438022,56.19,78452.87,0.1,-8e-05,0.0,0.00729]
[1777857443056,56.19,78462.31,0.1,-8e-05,0.0,0.00708]
[1777857448090,56.19,78467.83,0.1,-8e-05,0.0,0.00696]
[1777857451112,56.19,78468.8,0.1,-8e-05,0.0,0.00681]
[1777857456418,56.19,78468.35,0.1,-8e-05,0.0,0.00682]
[1777857456489,56.19,78470.24,0.1,-8e-05,0.0,0.00678]
[1777857459179,56.19,78487.19,0.1,-7e-05,0.0,0.00644]
[1777857461181,56.19,78496.55,0.1,-7e-05,0.0,0.00625]
[1777857462189,56.19,78502.16,0.1,-7e-05,0.0,0.00614]
[1777857464204,56.19,78496.21,0.1,-7e-05,0.0,0.00626]
[1777857465210,56.19,78501.78,0.1,-7e-05,0.0,0.00615]
[1777857470244,56.19,78506.7,0.1,-7e-05,0.0,0.00606]
[1777857475280,56.19,78507.94,0.1,-7e-05,0.0,0.00603]
[1777857480315,56.19,78504.72,0.1,-7e-05,0.0,0.00609]
[1777857485350,56.19,78499.93,0.1,-7e-05,0.0,0.00619]
[1777857488343,56.19,78498.84,0.1,-7e-05,0.0,0.00621]
[1777857488445,56.19,78499.36,0.1,-7e-05,0.0,0.0062]
[1777857489743,56.19,78499.36,0.1,-7e-05,0.0,0.0062]
[1777857490740,56.19,78498.74,0.1,-7e-05,0.0,0.00621]
[1777857490387,56.19,78498.74,0.1,-7e-05,0.0,0.00621]
[1777857491394,56.19,78495.34,0.1,-7e-05,0.0,0.00627]
[1777857494608,56.19,78494.71,0.1,-7e-05,0.0,0.00629]
[1777857494710,56.19,78495.06,0.1,-7e-05,0.0,0.00628]
[1777857495452,56.19,78495.06,0.1,-7e-05,0.0,0.00628]
[1777857495525,56.19,78495.38,0.1,-7e-05,0.0,0.00627]
[1777857501464,56.19,78496.2,0.1,-7e-05,0.0,0.00626]
[1777857506499,56.19,78497.1,0.1,-7e-05,0.0,0.00624]
[1777857511533,56.19,78496.42,0.1,-7e-05,0.0,0.00613]
[1777857516569,56.19,78496.71,0.1,-7e-05,0.0,0.00613]
[1777857521604,56.19,78500.92,0.1,-7e-05,0.0,0.00605]
[1777857526639,56.19,78501.09,0.1,-7e-05,0.0,0.00605]
[1777857531685,56.19,78497.6,0.1,-7e-05,0.0,0.00611]
[1777857532681,56.19,78483.27,0.1,-7e-05,0.0,0.00639]
[1777857533688,56.19,78477.13,0.1,-7e-05,0.0,0.00651]
[1777857538725,56.19,78477.65,0.1,-7e-05,0.0,0.0065]
[1777857543760,56.19,78471.84,0.1,-8e-05,0.0,0.00662]
[1777857545773,56.19,78481.99,0.1,-7e-05,0.0,0.00642]
[1777857551815,56.19,78479.92,0.1,-7e-05,0.0,0.00646]
[1777857556850,56.19,78480.97,0.1,-7e-05,0.0,0.00644]
[1777857561885,56.19,78480.62,0.1,-7e-05,0.0,0.00644]
[1777857566920,56.19,78478.8,0.1,-7e-05,0.0,0.00648]
[1777857569956,56.19,78471.91,0.1,-8e-05,0.0,0.00662]
[1777857571955,56.19,78471.3,0.1,-7e-05,0.0,0.00651]
[1777857576989,56.19,78468.14,0.1,-8e-05,0.0,0.00657]
[1777857579003,56.19,78460.04,0.1,-8e-05,0.0,0.00674]
[1777857583032,56.19,78450.07,0.1,-8e-05,0.0,0.00695]
[1777857588067,56.19,78441.64,0.1,-8e-05,0.0,0.00713]
[1777857593103,56.19,78440.97,0.1,-8e-05,0.0,0.00715]
[1777857598136,56.19,78437.25,0.1,-8e-05,0.0,0.00723]
[1777857603172,56.19,78436.64,0.1,-8e-05,0.0,0.00724]
[1777857608208,56.19,78438.28,0.1,-8e-05,0.0,0.00721]
[1777857613244,56.19,78437.93,0.1,-8e-05,0.0,0.00721]
[1777857618278,56.19,78446.89,0.1,-8e-05,0.0,0.00702]
[1777857623315,56.19,78445.59,0.1,-8e-05,0.0,0.00705]
[1777857628349,56.19,78441.58,0.1,-8e-05,0.0,0.00713]
[1777857631373,56.19,78442.24,0.1,-8e-05,0.0,0.00699]
[1777857636413,56.19,78442.61,0.1,-8e-05,0.0,0.00698]
[1777857638422,56.19,78452.37,0.1,-8e-05,0.0,0.00677]
[1777857643454,56.19,78453.96,0.1,-8e-05,0.0,0.00674]
[1777857648489,56.19,78447.13,0.1,-8e-05,0.0,0.00688]
[1777857653524,56.19,78446.99,0.1,-8e-05,0.0,0.00688]
[1777857658559,56.19,78440.48,0.1,-8e-05,0.0,0.00702]
[1777857660590,56.19,78413.88,0.1,-9e-05,0.0,0.00762]
[1777857665609,56.19,78410.3,0.1,-9e-05,0.0,0.00771]
[1777857670661,56.19,78408.3,0.1,-9e-05,0.0,0.00776]
[1777857675678,56.19,78410.42,0.1,-9e-05,0.0,0.00771]
[1777857680713,56.19,78409.92,0.1,-9e-05,0.0,0.00772]
[1777857685749,56.19,78411.85,0.1,-9e-05,0.0,0.00767]
[1777857688772,56.19,78424.24,0.1,-9e-05,0.0,0.00738]
[1777857691791,56.19,78424.33,0.1,-8e-05,0.0,0.00724]
[1777857696827,56.19,78426.06,0.1,-8e-05,0.0,0.00721]
[1777857701863,56.19,78423.02,0.1,-8e-05,0.0,0.00727]
[1777857706896,56.19,78424.2,0.1,-8e-05,0.0,0.00725]
[1777857711315,56.19,78421.06,0.1,-8e-05,0.0,0.00732]
[1777857711933,56.19,78421.06,0.1,-8e-05,0.0,0.00732]
[1777857712424,56.19,78421.06,0.1,-8e-05,0.0,0.00732]
[1777857712939,56.19,78420.69,0.1,-8e-05,0.0,0.00733]
[1777857717975,56.19,78423.44,0.1,-8e-05,0.0,0.00726]
[1777857718981,56.19,78430.91,0.1,-8e-05,0.0,0.0071]
[1777857724020,56.19,78434.31,0.1,-8e-05,0.0,0.00702]
[1777857728044,56.19,78447.8,0.1,-8e-05,0.0,0.00674]
[1777857730058,56.19,78453.84,0.1,-8e-05,0.0,0.00661]
[1777857736099,56.19,78446.88,0.1,-8e-05,0.0,0.00676]
[1777857741176,56.19,78445.53,0.1,-8e-05,0.0,0.00678]
[1777857747177,56.19,78451.9,0.1,-8e-05,0.0,0.00665]
[1777857752212,56.19,78451.07,0.1,-8e-05,0.0,0.00654]
[1777857757247,56.19,78450.21,0.1,-8e-05,0.0,0.00656]
[1777857761317,56.19,78442.73,0.1,-8e-05,0.0,0.00671]
[1777857767317,56.19,78445.16,0.1,-8e-05,0.0,0.00666]
[1777857772352,56.19,78444.88,0.1,-8e-05,0.0,0.00667]
[1777857777388,56.19,78444.36,0.1,-8e-05,0.0,0.00668]
[1777857782422,56.19,78442.74,0.1,-8e-05,0.0,0.00671]
[1777857783429,56.19,78434.66,0.1,-8e-05,0.0,0.00688]
[1777857788466,56.19,78435.39,0.1,-8e-05,0.0,0.00687]
[1777857793501,56.19,78430.89,0.1,-8e-05,0.0,0.00696]
[1777857798535,56.19,78434.21,0.1,-8e-05,0.0,0.00689]
[1777857803569,56.19,78433.41,0.1,-8e-05,0.0,0.00691]
[1777857808605,56.19,78435.49,0.1,-8e-05,0.0,0.00687]
[1777857811667,56.19,78434.9,0.1,-8e-05,0.0,0.00675]
[1777857817667,56.19,78432.85,0.1,-8e-05,0.0,0.00679]
[1777857822703,56.19,78430.24,0.1,-8e-05,0.0,0.00685]
[1777857827736,56.19,78432.33,0.1,-8e-05,0.0,0.0068]
[1777857832772,56.19,78432.72,0.1,-8e-05,0.0,0.00679]
[1777857841877,56.19,78431.39,0.1,-8e-05,0.0,0.00682]
[1777857847877,56.19,78431.82,0.1,-8e-05,0.0,0.00681]
[1777857852913,56.19,78429.09,0.1,-8e-05,0.0,0.00687]
[1777857854926,56.19,78419.64,0.1,-8e-05,0.0,0.00708]
[1777857859961,56.19,78419.54,0.1,-8e-05,0.0,0.00708]
[1777857866003,56.19,78419.85,0.1,-8e-05,0.0,0.00707]
[1777857871038,56.19,78420.18,0.1,-8e-05,0.0,0.00693]
[1777857877081,56.19,78415.85,0.1,-8e-05,0.0,0.00702]
[1777857882167,56.19,78416.73,0.1,-8e-05,0.0,0.007]
[1777857888159,56.19,78415.79,0.1,-8e-05,0.0,0.00702]
[1777857893194,56.19,78415.96,0.1,-8e-05,0.0,0.00702]
[1777857898230,56.19,78416.98,0.1,-8e-05,0.0,0.007]
[1777857903264,56.19,78416.48,0.1,-8e-05,0.0,0.00701]
[1777857907927,56.19,78416.91,0.1,-8e-05,0.0,0.007]
[1777857907971,56.19,78416.23,0.1,-8e-05,0.0,0.00702]
[1777857913342,56.19,78415.31,0.1,-8e-05,0.0,0.00704]
[1777857914342,56.19,78409.78,0.1,-8e-05,0.0,0.00716]
[1777857919378,56.19,78412.01,0.1,-8e-05,0.0,0.00711]
[1777857920385,56.19,78418.33,0.1,-8e-05,0.0,0.00697]
[1777857925422,56.19,78424.88,0.1,-8e-05,0.0,0.00683]
[1777857930458,56.19,78424.51,0.1,-8e-05,0.0,0.00684]
[1777857931465,56.19,78423.78,0.1,-8e-05,0.0,0.00672]
[1777857932525,56.19,78417.62,0.1,-8e-05,0.0,0.00685]
[1777857938514,56.19,78420.02,0.1,-8e-05,0.0,0.0068]
[1777857943548,56.19,78420.19,0.1,-8e-05,0.0,0.0068]
[1777857948584,56.19,78430.6,0.1,-8e-05,0.0,0.00658]
[1777857953619,56.19,78431.54,0.1,-8e-05,0.0,0.00656]
[1777857958655,56.19,78436.03,0.1,-7e-05,0.0,0.00647]
[1777857964697,56.19,78439.43,0.1,-7e-05,0.0,0.0064]
[1777857969734,56.19,78441.07,0.1,-7e-05,0.0,0.00637]
[1777857974773,56.19,78440.95,0.1,-7e-05,0.0,0.00637]
[1777857979805,56.19,78440.1,0.1,-7e-05,0.0,0.00639]
[1777857981817,56.19,78447.17,0.1,-7e-05,0.0,0.00625]
[1777857982877,56.19,78462.27,0.1,-7e-05,0.0,0.00596]
[1777857988866,56.19,78463.09,0.1,-7e-05,0.0,0.00594]
[1777857993902,56.19,78460.54,0.1,-7e-05,0.0,0.00587]
[1777857998936,56.19,78459.26,0.1,-7e-05,0.0,0.0059]
[1777857999944,56.19,78472.53,0.1,-6e-05,0.0,0.00566]
[1777858004981,56.19,78475.01,0.1,-6e-05,0.0,0.00561]
[1777858010017,56.19,78474.6,0.1,-6e-05,0.0,0.00562]
[1777858015052,56.19,78475.25,0.1,-6e-05,0.0,0.00561]
[1777858020090,56.19,78477.87,0.1,-6e-05,0.0,0.00556]
[1777858025123,56.19,78476.81,0.1,-6e-05,0.0,0.00558]
[1777858031164,56.19,78474.92,0.1,-6e-05,0.0,0.00561]
[1777858036198,56.19,78480.22,0.1,-6e-05,0.0,0.00552]
[1777858037208,56.19,78486.53,0.1,-6e-05,0.0,0.00541]
[1777858042240,56.19,78486.7,0.1,-6e-05,0.0,0.00541]
[1777858047276,56.19,78487.51,0.1,-6e-05,0.0,0.00539]
[1777858051304,56.19,78486.87,0.1,-6e-05,0.0,0.0053]
[1777858056340,56.19,78501.61,0.1,-6e-05,0.0,0.00505]
[1777858061375,56.19,78510.03,0.1,-6e-05,0.0,0.00492]
[1777858064397,56.19,78520.34,0.1,-5e-05,0.0,0.00476]
[1777858066411,56.19,78526.36,0.1,-5e-05,0.0,0.00467]
[1777858071445,56.19,78530.56,0.1,-5e-05,0.0,0.00461]
[1777858073513,56.19,78541.27,0.1,-5e-05,0.0,0.00445]
[1777858077492,56.19,78550.48,0.1,-5e-05,0.0,0.00432]
[1777858082523,56.19,78547.43,0.1,-5e-05,0.0,0.00436]
[1777858087557,56.19,78542.1,0.1,-5e-05,0.0,0.00444]
[1777858090578,56.19,78535.99,0.1,-5e-05,0.0,0.00453]
[1777858095614,56.19,78531.9,0.1,-5e-05,0.0,0.00459]
[1777858100654,56.19,78531.15,0.1,-5e-05,0.0,0.0046]
[1777858106697,56.19,78531.41,0.1,-5e-05,0.0,0.00459]
[1777858108711,56.19,78545.94,0.1,-5e-05,0.0,0.00439]
[1777858111735,56.19,78545.58,0.1,-5e-05,0.0,0.0043]
[1777858116766,56.19,78551.26,0.1,-5e-05,0.0,0.00422]
[1777858120795,56.19,78544.91,0.1,-5e-05,0.0,0.00431]
[1777858125830,56.19,78544.89,0.1,-5e-05,0.0,0.00431]
[1777858130865,56.19,78543.31,0.1,-5e-05,0.0,0.00433]
[1777858135900,56.19,78543.43,0.1,-5e-05,0.0,0.00433]
[1777858140935,56.19,78542.81,0.1,-5e-05,0.0,0.00434]
[1777858145971,56.19,78546.11,0.1,-5e-05,0.0,0.00429]
[1777858148996,56.19,78553.96,0.1,-5e-05,0.0,0.00419]
[1777858150000,56.19,78563.58,0.1,-5e-05,0.0,0.00406]
[1777858155034,56.19,78564.59,0.1,-5e-05,0.0,0.00404]
[1777858160071,56.19,78564.79,0.1,-5e-05,0.0,0.00404]
[1777858165105,56.19,78568.78,0.1,-4e-05,0.0,0.00399]
[1777858167120,56.19,78577.02,0.1,-4e-05,0.0,0.00389]
[1777858168126,56.19,78584.17,0.1,-4e-05,0.0,0.0038]
[1777858169133,56.19,78594.99,0.1,-4e-05,0.0,0.00366]
[1777858173165,56.19,78577.64,0.1,-4e-05,0.0,0.0038]
[1777858178201,56.19,78574.93,0.1,-4e-05,0.0,0.00383]
[1777858181223,56.19,78582.18,0.1,-4e-05,0.0,0.00374]
[1777858186257,56.19,78581.36,0.1,-4e-05,0.0,0.00375]
[1777858189278,56.19,78587.94,0.1,-4e-05,0.0,0.00367]
[1777858194365,56.19,78590.68,0.1,-4e-05,0.0,0.00364]
[1777858200356,56.19,78587.91,0.1,-4e-05,0.0,0.00367]
[1777858204438,56.19,78578.93,0.1,-4e-05,0.0,0.00378]
[1777858207404,56.19,78588.5,0.1,-4e-05,0.0,0.00367]
[1777858210474,56.19,78617.46,0.1,-4e-05,0.0,0.00333]
[1777858211436,56.19,78635.9,0.1,-3e-05,0.0,0.00314]
[1777858214518,56.19,78658.89,0.1,-3e-05,0.0,0.00291]
[1777858216475,56.19,78666.82,0.1,-3e-05,0.0,0.00283]
[1777858221511,56.19,78676.53,0.1,-3e-05,0.0,0.00274]
[1777858226546,56.19,78668.07,0.1,-3e-05,0.0,0.00282]
[1777858228563,56.19,78662.0,0.1,-3e-05,0.0,0.00288]
[1777858231583,56.19,78673.67,0.1,-3e-05,0.0,0.00271]
[1777858232636,56.19,78678.09,0.1,-3e-05,0.0,0.00267]
[1777858233599,56.19,78682.19,0.1,-3e-05,0.0,0.00263]
[1777858234604,56.19,78688.12,0.1,-3e-05,0.0,0.00258]
[1777858239648,56.19,78692.58,0.1,-3e-05,0.0,0.00254]
[1777858244733,56.19,78690.78,0.1,-3e-05,0.0,0.00256]
[1777858250732,56.19,78692.49,0.1,-3e-05,0.0,0.00255]
[1777858251745,56.19,78724.92,0.1,-2e-05,0.0,0.00228]
[1777858252745,56.19,78730.97,0.1,-2e-05,0.0,0.00224]
[1777858256772,56.19,78742.2,0.1,-2e-05,0.0,0.00215]
[1777858257780,56.19,78755.26,0.1,-2e-05,0.0,0.00206]
[1777858258791,56.19,78761.5,0.1,-2e-05,0.0,0.00202]
[1777858263843,56.19,78773.62,0.1,-2e-05,0.0,0.00194]
[1777858264891,56.19,78800.0,0.1,-2e-05,0.0,0.00177]
[1777858268869,56.19,78793.92,0.1,-2e-05,0.0,0.00181]
[1777858270895,56.19,78785.7,0.1,-2e-05,0.0,0.00186]
[1777858271895,56.19,78757.21,0.1,-2e-05,0.0,0.00205]
[1777858272903,56.19,78731.44,0.1,-2e-05,0.0,0.00223]
[1777858273912,56.19,78725.29,0.1,-2e-05,0.0,0.00228]
[1777858274977,56.19,78731.33,0.1,-2e-05,0.0,0.00223]
[1777858276927,56.19,78748.87,0.1,-2e-05,0.0,0.00211]
[1777858277936,56.19,78757.82,0.1,-2e-05,0.0,0.00204]
[1777858281965,56.19,78764.29,0.1,-2e-05,0.0,0.002]
[1777858287003,56.19,78766.56,0.1,-2e-05,0.0,0.00198]
[1777858289015,56.19,78776.64,0.1,-2e-05,0.0,0.00192]
[1777858291031,56.19,78786.94,0.1,-2e-05,0.0,0.00181]
[1777858293098,56.19,78793.92,0.1,-2e-05,0.0,0.00177]
[1777858294081,56.19,78828.47,0.1,-2e-05,0.0,0.00157]
[1777858295139,56.19,78855.76,0.1,-2e-05,0.0,0.00143]
[1777858297093,56.19,78838.32,0.1,-2e-05,0.0,0.00152]
[1777858297780,56.19,78838.32,0.1,-2e-05,0.0,0.00152]
[1777858298098,56.19,78831.03,0.1,-2e-05,0.0,0.00156]
[1777858299106,56.19,78840.91,0.1,-2e-05,0.0,0.0015]
[1777858300112,56.19,78849.49,0.1,-2e-05,0.0,0.00146]
[1777858301120,56.19,78856.06,0.1,-2e-05,0.0,0.00143]
[1777858302618,56.19,78856.06,0.1,-2e-05,0.0,0.00143]
[1777858302666,56.19,78863.0,0.1,-1e-05,0.0,0.00139]
[1777858305214,56.19,78909.72,0.1,-1e-05,0.0,0.00119]
[1777858306697,56.19,78909.76,0.1,-1e-05,0.0,0.00119]
[1777858307179,56.19,78907.97,0.1,-1e-05,0.0,0.00119]
[1777858311203,56.19,78917.85,0.1,-1e-05,0.0,0.00115]
[1777858312207,56.19,78926.68,0.1,-1e-05,0.0,0.00112]
[1777858314225,56.19,78921.11,0.1,-1e-05,0.0,0.00114]
[1777858315121,56.19,78921.11,0.1,-1e-05,0.0,0.00114]
[1777858315285,56.19,78896.93,0.1,-1e-05,0.0,0.00124]
[1777858316010,56.19,78896.93,0.1,-1e-05,0.0,0.00124]
[1777858316431,56.19,78896.93,0.1,-1e-05,0.0,0.00124]
[1777858316486,56.19,78920.5,0.1,-1e-05,0.0,0.00114]
[1777858322290,56.19,78926.5,0.1,-1e-05,0.0,0.00112]
[1777858325359,56.19,78933.06,0.1,-1e-05,0.0,0.00109]
[1777858331347,56.19,78926.64,0.1,-1e-05,0.0,0.00112]
[1777858334377,56.19,78919.87,0.1,-1e-05,0.0,0.00114]
[1777858335431,56.19,78902.78,0.1,-1e-05,0.0,0.00121]
[1777858341419,56.19,78921.6,0.1,-1e-05,0.0,0.00114]
[1777858344440,56.19,78936.92,0.1,-1e-05,0.0,0.00108]
[1777858347467,56.19,78944.94,0.1,-1e-05,0.0,0.00105]
[1777858351491,56.19,78948.69,0.1,-1e-05,0.0,0.00101]
[1777858353508,56.19,78972.25,0.1,-1e-05,0.0,0.00093]
[1777858354516,56.19,78983.7,0.1,-1e-05,0.0,0.00089]
[1777858355574,56.19,78994.71,0.1,-1e-05,0.0,0.00086]
[1777858358546,56.19,79010.2,0.1,-1e-05,0.0,0.00081]
[1777858362603,56.19,79019.25,0.1,-1e-05,0.0,0.00079]
[1777858363599,56.19,79026.47,0.1,-1e-05,0.0,0.00077]
[1777858364608,56.19,79047.57,0.1,-1e-05,0.0,0.00071]
[1777858365659,56.19,79023.88,0.1,-1e-05,0.0,0.00077]
[1777858367640,56.19,79034.25,0.1,-1e-05,0.0,0.00074]
[1777858369658,56.19,79071.41,0.1,-1e-05,0.0,0.00065]
[1777858370680,56.19,79086.23,0.1,-1e-05,0.0,0.00062]
[1777858371683,56.19,79098.81,0.1,-1e-05,0.0,0.00059]
[1777858372685,56.19,79106.66,0.1,-1e-05,0.0,0.00057]
[1777858374704,56.19,79100.04,0.1,-1e-05,0.0,0.00059]
[1777858375744,56.19,79138.22,0.1,-1e-05,0.0,0.00051]
[1777858381766,56.19,79128.15,0.1,-1e-05,0.0,0.00053]
[1777858382757,56.19,79108.59,0.1,-1e-05,0.0,0.00057]
[1777858383766,56.19,79097.69,0.1,-1e-05,0.0,0.00059]
[1777858384773,56.19,79110.23,0.1,-1e-05,0.0,0.00057]
[1777858385780,56.19,79130.1,0.1,-1e-05,0.0,0.00053]
[1777858386797,56.19,79120.02,0.1,-1e-05,0.0,0.00055]
[1777858387797,56.19,79108.39,0.1,-1e-05,0.0,0.00057]
[1777858389814,56.19,79100.53,0.1,-1e-05,0.0,0.00059]
[1777858390819,56.19,79107.96,0.1,-1e-05,0.0,0.00057]
[1777858394850,56.19,79090.81,0.1,-1e-05,0.0,0.00061]
[1777858395889,56.19,79082.76,0.1,-1e-05,0.0,0.00063]
[1777858397599,56.19,79082.76,0.1,-1e-05,0.0,0.00063]
[1777858397700,56.19,79067.24,0.1,-1e-05,0.0,0.00066]
[1777858398182,56.19,79067.24,0.1,-1e-05,0.0,0.00066]
[1777858398223,56.19,79060.6,0.1,-1e-05,0.0,0.00068]
[1777858399914,56.19,79035.89,0.1,-1e-05,0.0,0.00074]
[1777858400902,56.19,79017.25,0.1,-1e-05,0.0,0.00079]
[1777858402514,56.19,79017.25,0.1,-1e-05,0.0,0.00079]
[1777858402528,56.19,79024.75,0.1,-1e-05,0.0,0.00077]
[1777858407948,56.19,79014.71,0.1,-1e-05,0.0,0.0008]
[1777858408954,56.19,79008.41,0.1,-1e-05,0.0,0.00082]
[1777858412982,56.19,78994.84,0.1,-1e-05,0.0,0.00084]
[1777858418017,56.19,78989.14,0.1,-1e-05,0.0,0.00085]
[1777858419029,56.19,78995.26,0.1,-1e-05,0.0,0.00083]
[1777858421038,56.19,79005.89,0.1,-1e-05,0.0,0.0008]
[1777858424059,56.19,78998.34,0.1,-1e-05,0.0,0.00083]
[1777858428087,56.19,78991.5,0.1,-1e-05,0.0,0.00085]
[1777858430102,56.19,78984.42,0.1,-1e-05,0.0,0.00087]
[1777858432118,56.19,78975.43,0.1,-1e-05,0.0,0.0009]
[1777858433124,56.19,78965.02,0.1,-1e-05,0.0,0.00093]
[1777858434131,56.19,78945.97,0.1,-1e-05,0.0,0.00099]
[1777858436195,56.19,78957.47,0.1,-1e-05,0.0,0.00095]
[1777858440173,56.19,78945.52,0.1,-1e-05,0.0,0.001]
[1777858443199,56.19,78951.92,0.1,-1e-05,0.0,0.00097]
[1777858444202,56.19,78960.46,0.1,-1e-05,0.0,0.00094]
[1777858446263,56.19,78990.28,0.1,-1e-05,0.0,0.00085]
[1777858452261,56.19,78994.11,0.1,-1e-05,0.0,0.00084]
[1777858455278,56.19,78983.71,0.1,-1e-05,0.0,0.00087]
[1777858458301,56.19,78975.34,0.1,-1e-05,0.0,0.0009]
[1777858463335,56.19,78974.18,0.1,-1e-05,0.0,0.0009]
[1777858468369,56.19,78972.71,0.1,-1e-05,0.0,0.0009]
[1777858470384,56.19,78960.99,0.1,-1e-05,0.0,0.00094]
[1777858471400,56.19,78960.47,0.1,-1e-05,0.0,0.00092]
[1777858473480,56.19,78951.46,0.1,-1e-05,0.0,0.00095]
[1777858476494,56.19,78940.62,0.1,-1e-05,0.0,0.00099]
[1777858479510,56.19,78934.27,0.1,-1e-05,0.0,0.00101]
[1777858484546,56.19,78929.48,0.1,-1e-05,0.0,0.00103]
[1777858485552,56.19,78939.9,0.1,-1e-05,0.0,0.00099]
[1777858486559,56.19,78949.48,0.1,-1e-05,0.0,0.00096]
[1777858491594,56.19,78949.57,0.1,-1e-05,0.0,0.00096]
[1777858496630,56.19,78946.88,0.1,-1e-05,0.0,0.00097]
[1777858498642,56.19,78937.2,0.1,-1e-05,0.0,0.001]
[1777858502676,56.19,78945.82,0.1,-1e-05,0.0,0.00097]
[1777858504688,56.19,78936.75,0.1,-1e-05,0.0,0.001]
[1777858508716,56.19,78945.08,0.1,-1e-05,0.0,0.00097]
[1777858509722,56.19,78934.48,0.1,-1e-05,0.0,0.00101]
[1777858510730,56.19,78924.21,0.1,-1e-05,0.0,0.00105]
[1777858515767,56.19,78923.92,0.1,-1e-05,0.0,0.00105]
[1777858517779,56.19,78910.31,0.1,-1e-05,0.0,0.0011]
[1777858520800,56.19,78902.89,0.1,-1e-05,0.0,0.00113]
[1777858523823,56.19,78896.33,0.1,-1e-05,0.0,0.00116]
[1777858525836,56.19,78874.95,0.1,-1e-05,0.0,0.00124]
[1777858530872,56.19,78878.2,0.1,-1e-05,0.0,0.00123]
[1777858531879,56.19,78885.4,0.1,-1e-05,0.0,0.00117]
[1777858533897,56.19,78897.94,0.1,-1e-05,0.0,0.00112]
[1777858538935,56.19,78904.05,0.1,-1e-05,0.0,0.0011]
[1777858541969,56.19,78914.52,0.1,-1e-05,0.0,0.00106]
[1777858542976,56.19,78921.86,0.1,-1e-05,0.0,0.00103]
[1777858548011,56.19,78922.73,0.1,-1e-05,0.0,0.00103]
[1777858553048,56.19,78922.84,0.1,-1e-05,0.0,0.00103]
[1777858556070,56.19,78913.25,0.1,-1e-05,0.0,0.00106]
[1777858557078,56.19,78906.0,0.1,-1e-05,0.0,0.00109]
[1777858559093,56.19,78894.24,0.1,-1e-05,0.0,0.00114]
[1777858562113,56.19,78904.6,0.1,-1e-05,0.0,0.00109]
[1777858564128,56.19,78897.44,0.1,-1e-05,0.0,0.00112]
[1777858569163,56.19,78909.18,0.1,-1e-05,0.0,0.00108]
[1777858573190,56.19,78899.4,0.1,-1e-05,0.0,0.00112]
[1777858574197,56.19,78892.8,0.1,-1e-05,0.0,0.00114]
[1777858579233,56.19,78897.74,0.1,-1e-05,0.0,0.00112]
[1777858584268,56.19,78891.5,0.1,-1e-05,0.0,0.00115]
[1777858586283,56.19,78884.19,0.1,-1e-05,0.0,0.00118]
[1777858588297,56.19,78892.33,0.1,-1e-05,0.0,0.00114]
[1777858593333,56.19,78888.17,0.1,-1e-05,0.0,0.00113]
[1777858598368,56.19,78882.56,0.1,-1e-05,0.0,0.00115]
[1777858600383,56.19,78875.11,0.1,-1e-05,0.0,0.00119]
[1777858601390,56.19,78861.88,0.1,-1e-05,0.0,0.00124]
[1777858602397,56.19,78852.26,0.1,-1e-05,0.0,0.00128]
[1777858604412,56.19,78844.68,0.1,-1e-05,0.0,0.00132]
[1777858605451,56.19,78835.51,0.1,-1e-05,0.0,0.00136]
[1777858607457,56.19,78823.36,0.1,-2e-05,0.0,0.00142]
[1777858612483,56.19,78826.3,0.1,-2e-05,0.0,0.00141]
[1777858617519,56.19,78826.35,0.1,-2e-05,0.0,0.00141]
[1777858622554,56.19,78817.18,0.1,-2e-05,0.0,0.00145]
[1777858623563,56.19,78804.74,0.1,-2e-05,0.0,0.00151]
[1777858624570,56.19,78787.76,0.1,-2e-05,0.0,0.00161]
[1777858628597,56.19,78780.53,0.1,-2e-05,0.0,0.00165]
[1777858629605,56.19,78774.56,0.1,-2e-05,0.0,0.00168]
[1777858632629,56.19,78764.86,0.1,-2e-05,0.0,0.00174]
[1777858637663,56.19,78762.04,0.1,-2e-05,0.0,0.00175]
[1777858639678,56.19,78770.67,0.1,-2e-05,0.0,0.0017]
[1777858644713,56.19,78771.45,0.1,-2e-05,0.0,0.0017]
[1777858645727,56.19,78782.22,0.1,-2e-05,0.0,0.00164]
[1777858646731,56.19,78792.07,0.1,-2e-05,0.0,0.00158]
[1777858647737,56.19,78799.4,0.1,-2e-05,0.0,0.00154]
[1777858652772,56.19,78788.55,0.1,-2e-05,0.0,0.00156]
[1777858657815,56.19,78788.64,0.1,-2e-05,0.0,0.00156]
[1777858662847,56.19,78783.85,0.1,-2e-05,0.0,0.00159]
[1777858666876,56.19,78793.75,0.1,-2e-05,0.0,0.00154]
[1777858671911,56.19,78796.26,0.1,-2e-05,0.0,0.00152]
[1777858674932,56.19,78803.67,0.1,-2e-05,0.0,0.00148]
[1777858677953,56.19,78809.67,0.1,-2e-05,0.0,0.00145]
[1777858682990,56.19,78812.73,0.1,-2e-05,0.0,0.00144]
[1777858687016,56.19,78819.11,0.1,-2e-05,0.0,0.00141]
[1777858691043,56.19,78809.09,0.1,-2e-05,0.0,0.00146]
[1777858694064,56.19,78801.56,0.1,-2e-05,0.0,0.0015]
[1777858698093,56.19,78808.88,0.1,-2e-05,0.0,0.00146]
[1777858703128,56.19,78810.69,0.1,-2e-05,0.0,0.00145]
[1777858708163,56.19,78813.28,0.1,-2e-05,0.0,0.00144]
[1777858711184,56.19,78814.34,0.1,-1e-05,0.0,0.0014]
[1777858712191,56.19,78824.85,0.1,-1e-05,0.0,0.00135]
[1777858714205,56.19,78817.6,0.1,-1e-05,0.0,0.00138]
[1777858716219,56.19,78842.76,0.1,-1e-05,0.0,0.00126]
[1777858718181,56.19,78858.93,0.1,-1e-05,0.0,0.00119]
[1777858723270,56.19,78854.9,0.1,-1e-05,0.0,0.00121]
[1777858728308,56.19,78859.69,0.1,-1e-05,0.0,0.00119]
[1777858733338,56.19,78856.22,0.1,-1e-05,0.0,0.00121]
[1777858738374,56.19,78855.57,0.1,-1e-05,0.0,0.00121]
[1777858742403,56.19,78846.3,0.1,-1e-05,0.0,0.00125]
[1777858747438,56.19,78842.62,0.1,-1e-05,0.0,0.00126]
[1777858752473,56.19,78836.94,0.1,-1e-05,0.0,0.00129]
[1777858756501,56.19,78843.46,0.1,-1e-05,0.0,0.00126]
[1777858761536,56.19,78840.91,0.1,-1e-05,0.0,0.00127]
[1777858766571,56.19,78841.85,0.1,-1e-05,0.0,0.00127]
[1777858772615,56.19,78840.41,0.1,-1e-05,0.0,0.00124]
[1777858775634,56.19,78851.57,0.1,-1e-05,0.0,0.0012]
[1777858777648,56.19,78857.6,0.1,-1e-05,0.0,0.00117]
[1777858782700,56.19,78860.08,0.1,-1e-05,0.0,0.00116]
[1777858785718,56.19,78848.82,0.1,-1e-05,0.0,0.00121]
[1777858790753,56.19,78847.1,0.1,-1e-05,0.0,0.00122]
[1777858795790,56.19,78848.94,0.1,-1e-05,0.0,0.00121]
[1777858800823,56.19,78850.32,0.1,-1e-05,0.0,0.0012]
[1777858802837,56.19,78865.09,0.1,-1e-05,0.0,0.00114]
[1777858807874,56.19,78858.33,0.1,-1e-05,0.0,0.00117]
[1777858810895,56.19,78866.04,0.1,-1e-05,0.0,0.00114]
[1777858815930,56.19,78869.4,0.1,-1e-05,0.0,0.00112]
[1777858816937,56.19,78876.1,0.1,-1e-05,0.0,0.0011]
[1777858821976,56.19,78877.53,0.1,-1e-05,0.0,0.00109]
[1777858827014,56.19,78885.61,0.1,-1e-05,0.0,0.00106]
[1777858828017,56.19,78891.51,0.1,-1e-05,0.0,0.00104]
[1777858831038,56.19,78893.93,0.1,-1e-05,0.0,0.001]
[1777858836072,56.19,78890.67,0.1,-1e-05,0.0,0.00102]
[1777858842115,56.19,78890.38,0.1,-1e-05,0.0,0.00102]
[1777858847172,56.19,78886.81,0.1,-1e-05,0.0,0.00103]
[1777858848216,56.19,78880.26,0.1,-1e-05,0.0,0.00105]
[1777858849195,56.19,78861.93,0.1,-1e-05,0.0,0.00113]
[1777858850193,56.19,78850.85,0.1,-1e-05,0.0,0.00117]
[1777858855229,56.19,78850.02,0.1,-1e-05,0.0,0.00117]
[1777858860262,56.19,78852.86,0.1,-1e-05,0.0,0.00116]
[1777858865297,56.19,78847.49,0.1,-1e-05,0.0,0.00118]
[1777858866304,56.19,78853.84,0.1,-1e-05,0.0,0.00116]
[1777858868319,56.19,78863.26,0.1,-1e-05,0.0,0.00112]
[1777858873354,56.19,78863.97,0.1,-1e-05,0.0,0.00112]
[1777858877387,56.19,78857.55,0.1,-1e-05,0.0,0.00114]
[1777858879396,56.19,78866.88,0.1,-1e-05,0.0,0.00111]
[1777858884431,56.19,78871.61,0.1,-1e-05,0.0,0.00109]
[1777858885438,56.19,78878.22,0.1,-1e-05,0.0,0.00106]
[1777858887782,56.19,78877.64,0.1,-1e-05,0.0,0.00106]
[1777858887861,56.19,78876.86,0.1,-1e-05,0.0,0.00107]
[1777858891480,56.19,78876.57,0.1,-1e-05,0.0,0.00104]
[1777858896514,56.19,78876.29,0.1,-1e-05,0.0,0.00104]
[1777858901550,56.19,78879.96,0.1,-1e-05,0.0,0.00103]
[1777858906597,56.19,78877.8,0.1,-1e-05,0.0,0.00104]
[1777858907605,56.19,78867.94,0.1,-1e-05,0.0,0.00107]
[1777858912641,56.19,78863.15,0.1,-1e-05,0.0,0.00109]
[1777858917676,56.19,78863.08,0.1,-1e-05,0.0,0.00109]
[1777858922711,56.19,78848.47,0.1,-1e-05,0.0,0.00115]
[1777858923719,56.19,78842.35,0.1,-1e-05,0.0,0.00118]
[1777858926741,56.19,78834.9,0.1,-1e-05,0.0,0.00121]
[1777858931776,56.19,78826.68,0.1,-1e-05,0.0,0.00124]
[1777858936811,56.19,78821.01,0.1,-1e-05,0.0,0.00127]
[1777858938826,56.19,78815.31,0.1,-1e-05,0.0,0.00129]
[1777858939832,56.19,78808.37,0.1,-1e-05,0.0,0.00133]
[1777858944867,56.19,78811.73,0.1,-1e-05,0.0,0.00131]
[1777858949902,56.19,78811.89,0.1,-1e-05,0.0,0.00131]
[1777858951916,56.19,78811.79,0.1,-1e-05,0.0,0.00128]
[1777858956951,56.19,78810.82,0.1,-1e-05,0.0,0.00128]
[1777858961986,56.19,78804.78,0.1,-1e-05,0.0,0.00131]
[1777858967021,56.19,78805.13,0.1,-1e-05,0.0,0.00131]
[1777858970042,56.19,78790.21,0.1,-1e-05,0.0,0.00138]
[1777858971048,56.19,78783.97,0.1,-2e-05,0.0,0.00141]
[1777858974070,56.19,78778.13,0.1,-2e-05,0.0,0.00144]
[1777858978098,56.19,78771.27,0.1,-2e-05,0.0,0.00147]
[1777858983133,56.19,78770.81,0.1,-2e-05,0.0,0.00148]
[1777858988168,56.19,78776.0,0.1,-2e-05,0.0,0.00145]
[1777858993203,56.19,78781.72,0.1,-2e-05,0.0,0.00142]
[1777858997232,56.19,78794.22,0.1,-1e-05,0.0,0.00136]
[1777859002265,56.19,78795.6,0.1,-1e-05,0.0,0.00135]
[1777859007300,56.19,78796.24,0.1,-1e-05,0.0,0.00135]
[1777859011334,56.19,78796.38,0.1,-1e-05,0.0,0.00132]
[1777859012338,56.19,78805.83,0.1,-1e-05,0.0,0.00127]
[1777859013345,56.19,78811.92,0.1,-1e-05,0.0,0.00125]
[1777859018382,56.19,78812.39,0.1,-1e-05,0.0,0.00124]
[1777859020396,56.19,78819.6,0.1,-1e-05,0.0,0.00121]
[1777859025430,56.19,78818.85,0.1,-1e-05,0.0,0.00122]
[1777859030473,56.19,78818.62,0.1,-1e-05,0.0,0.00122]
[1777859035508,56.19,78821.75,0.1,-1e-05,0.0,0.0012]
[1777859037523,56.19,78815.96,0.1,-1e-05,0.0,0.00123]
[1777859042558,56.19,78816.64,0.1,-1e-05,0.0,0.00123]
[1777859047593,56.19,78816.37,0.1,-1e-05,0.0,0.00123]
[1777859050616,56.19,78808.1,0.1,-1e-05,0.0,0.00126]
[1777859051621,56.19,78802.57,0.1,-1e-05,0.0,0.00129]
[1777859057663,56.19,78803.86,0.1,-1e-05,0.0,0.00128]
[1777859062698,56.19,78807.79,0.1,-1e-05,0.0,0.00126]
[1777859067732,56.19,78806.38,0.1,-1e-05,0.0,0.00127]
[1777859072768,56.19,78807.32,0.1,-1e-05,0.0,0.00124]
[1777859077804,56.19,78806.38,0.1,-1e-05,0.0,0.00124]
[1777859082838,56.19,78805.59,0.1,-1e-05,0.0,0.00124]
[1777859087875,56.19,78805.61,0.1,-1e-05,0.0,0.00124]
[1777859091900,56.19,78794.88,0.1,-1e-05,0.0,0.00129]
[1777859096937,56.19,78790.63,0.1,-1e-05,0.0,0.00131]
[1777859098951,56.19,78781.22,0.1,-1e-05,0.0,0.00136]
[1777859100965,56.19,78775.42,0.1,-1e-05,0.0,0.00138]
[1777859103985,56.19,78780.88,0.1,-1e-05,0.0,0.00136]
[1777859109019,56.19,78777.87,0.1,-1e-05,0.0,0.00137]
[1777859114055,56.19,78777.48,0.1,-1e-05,0.0,0.00137]
[1777859119090,56.19,78773.02,0.1,-2e-05,0.0,0.0014]
[1777859120097,56.19,78779.23,0.1,-1e-05,0.0,0.00136]
[1777859122111,56.19,78785.14,0.1,-1e-05,0.0,0.00134]
[1777859127147,56.19,78788.2,0.1,-1e-05,0.0,0.00132]
[1777859128153,56.19,78800.25,0.1,-1e-05,0.0,0.00127]
[1777859131174,56.19,78809.32,0.1,-1e-05,0.0,0.0012]
[1777859137217,56.19,78811.39,0.1,-1e-05,0.0,0.00119]
[1777859139230,56.19,78822.25,0.1,-1e-05,0.0,0.00114]
[1777859140238,56.19,78836.28,0.1,-1e-05,0.0,0.00109]
[1777859142251,56.19,78844.36,0.1,-1e-05,0.0,0.00106]
[1777859147299,56.19,78846.52,0.1,-1e-05,0.0,0.00105]
[1777859149306,56.19,78819.76,0.1,-1e-05,0.0,0.00115]
[1777859154340,56.19,78821.0,0.1,-1e-05,0.0,0.00115]
[1777859157361,56.19,78828.14,0.1,-1e-05,0.0,0.00112]
[1777859162395,56.19,78828.27,0.1,-1e-05,0.0,0.00112]
[1777859167436,56.19,78832.72,0.1,-1e-05,0.0,0.0011]
[1777859172472,56.19,78832.85,0.1,-1e-05,0.0,0.0011]
[1777859177508,56.19,78828.38,0.1,-1e-05,0.0,0.00112]
[1777859182543,56.19,78829.08,0.1,-1e-05,0.0,0.00112]
[1777859187577,56.19,78829.3,0.1,-1e-05,0.0,0.00112]
[1777859192612,56.19,78820.72,0.1,-1e-05,0.0,0.00112]
[1777859195633,56.19,78814.77,0.1,-1e-05,0.0,0.00115]
[1777859200670,56.19,78820.26,0.1,-1e-05,0.0,0.00112]
[1777859203689,56.19,78831.76,0.1,-1e-05,0.0,0.00108]
[1777859204697,56.19,78843.81,0.1,-1e-05,0.0,0.00103]
[1777859207717,56.19,78849.52,0.1,-1e-05,0.0,0.00101]
[1777859210739,56.19,78854.98,0.1,-1e-05,0.0,0.00099]
[1777859216780,56.19,78852.11,0.1,-1e-05,0.0,0.001]
[1777859221820,56.19,78863.26,0.1,-1e-05,0.0,0.00096]
[1777859222823,56.19,78849.49,0.1,-1e-05,0.0,0.00101]
[1777859227859,56.19,78852.03,0.1,-1e-05,0.0,0.001]
[1777859231809,56.19,78840.58,0.1,-1e-05,0.0,0.00104]
[1777859233901,56.19,78848.61,0.1,-1e-05,0.0,0.00101]
[1777859238935,56.19,78848.41,0.1,-1e-05,0.0,0.00102]
[1777859243971,56.19,78842.1,0.1,-1e-05,0.0,0.00104]
[1777859249011,56.19,78847.8,0.1,-1e-05,0.0,0.00102]
[1777859251022,56.19,78848.43,0.1,-1e-05,0.0,0.00099]
[1777859256055,56.19,78852.09,0.1,-1e-05,0.0,0.00098]
[1777859261090,56.19,78849.77,0.1,-1e-05,0.0,0.00099]
[1777859266126,56.19,78847.83,0.1,-1e-05,0.0,0.00099]
[1777859271163,56.19,78849.17,0.1,-1e-05,0.0,0.00099]
[1777859276196,56.19,78853.62,0.1,-1e-05,0.0,0.00097]
[1777859277203,56.19,78859.55,0.1,-1e-05,0.0,0.00095]
[1777859282238,56.19,78857.9,0.1,-1e-05,0.0,0.00096]
[1777859287273,56.19,78857.68,0.1,-1e-05,0.0,0.00096]
[1777859291301,56.19,78838.9,0.1,-1e-05,0.0,0.00102]
[1777859294321,56.19,78828.54,0.1,-1e-05,0.0,0.00106]
[1777859298351,56.19,78833.98,0.1,-1e-05,0.0,0.00104]
[1777859303387,56.19,78838.65,0.1,-1e-05,0.0,0.00103]
[1777859308421,56.19,78837.79,0.1,-1e-05,0.0,0.00103]
[1777859311441,56.19,78837.98,0.1,-1e-05,0.0,0.001]
[1777859316479,56.19,78839.16,0.1,-1e-05,0.0,0.001]
[1777859321514,56.19,78842.57,0.1,-1e-05,0.0,0.00099]
[1777859325543,56.19,78856.88,0.1,-1e-05,0.0,0.00094]
[1777859330577,56.19,78859.35,0.1,-1e-05,0.0,0.00093]
[1777859335616,56.19,78859.99,0.1,-1e-05,0.0,0.00093]
[1777859339642,56.19,78868.34,0.1,-1e-05,0.0,0.0009]
[1777859341655,56.19,78874.64,0.1,-1e-05,0.0,0.00088]
[1777859343669,56.19,78882.26,0.1,-1e-05,0.0,0.00085]
[1777859344680,56.19,78888.03,0.1,-1e-05,0.0,0.00084]
[1777859349714,56.19,78885.66,0.1,-1e-05,0.0,0.00084]
[1777859350720,56.19,78880.03,0.1,-1e-05,0.0,0.00086]
[1777859355754,56.19,78878.51,0.1,-1e-05,0.0,0.00087]
[1777859360790,56.19,78875.31,0.1,-1e-05,0.0,0.00088]
[1777859361798,56.19,78868.95,0.1,-1e-05,0.0,0.0009]
[1777859366832,56.19,78872.4,0.1,-1e-05,0.0,0.00088]
[1777859371867,56.19,78878.98,0.1,-1e-05,0.0,0.00084]
[1777859373884,56.19,78885.02,0.1,-1e-05,0.0,0.00082]
[1777859376904,56.19,78890.55,0.1,-1e-05,0.0,0.00081]
[1777859380932,56.19,78897.21,0.1,-1e-05,0.0,0.00079]
[1777859381938,56.19,78905.55,0.1,-1e-05,0.0,0.00076]
[1777859383953,56.19,78911.9,0.1,-1e-05,0.0,0.00075]
[1777859384961,56.19,78917.39,0.1,-1e-05,0.0,0.00073]
[1777859388991,56.19,78924.66,0.1,-1e-05,0.0,0.00071]
[1777859389997,56.19,78931.13,0.1,-1e-05,0.0,0.0007]
[1777859391005,56.19,78957.47,0.1,-1e-05,0.0,0.00063]
[1777859393022,56.19,78966.93,0.1,-1e-05,0.0,0.00061]
[1777859395034,56.19,78975.72,0.1,-1e-05,0.0,0.00059]
[1777859399063,56.19,78968.92,0.1,-1e-05,0.0,0.00061]
[1777859402085,56.19,78952.68,0.1,-1e-05,0.0,0.00064]
[1777859407161,56.19,78950.83,0.1,-1e-05,0.0,0.00065]
[1777859409173,56.19,78959.93,0.1,-1e-05,0.0,0.00063]
[1777859413081,56.19,78944.33,0.1,-1e-05,0.0,0.00066]
[1777859418238,56.19,78944.36,0.1,-1e-05,0.0,0.00066]
[1777859421262,56.19,78938.77,0.1,-1e-05,0.0,0.00068]
[1777859426319,56.19,78940.76,0.1,-1e-05,0.0,0.00067]
[1777859428321,56.19,78993.39,0.1,-1e-05,0.0,0.00055]
[1777859433350,56.19,78989.44,0.1,-1e-05,0.0,0.00055]
[1777859438387,56.19,78985.72,0.1,-1e-05,0.0,0.00055]
[1777859443421,56.19,78983.11,0.1,-1e-05,0.0,0.00056]
[1777859448455,56.19,78982.59,0.1,-1e-05,0.0,0.00056]
[1777859449462,56.19,78991.59,0.1,-1e-05,0.0,0.00054]
[1777859450469,56.19,78999.39,0.1,-1e-05,0.0,0.00053]
[1777859451476,56.19,79005.31,0.1,-1e-05,0.0,0.00051]
[1777859454497,56.19,79012.59,0.1,-1e-05,0.0,0.0005]
[1777859459532,56.19,79016.38,0.1,-1e-05,0.0,0.00049]
[1777859464573,56.19,79019.57,0.1,-1e-05,0.0,0.00049]
[1777859465580,56.19,79029.16,0.1,0.0,0.0,0.00047]
[1777859466588,56.19,79064.95,0.1,0.0,0.0,0.00041]
[1777859467606,56.19,79083.96,0.1,0.0,0.0,0.00038]
[1777859469608,56.19,79074.1,0.1,0.0,0.0,0.0004]
[1777859470638,56.19,79082.17,0.1,0.0,0.0,0.00039]
[1777859471626,56.19,79108.25,0.1,0.0,0.0,0.00035]
[1777859472630,56.19,79115.45,0.1,0.0,0.0,0.00034]
[1777859474648,56.19,79121.72,0.1,0.0,0.0,0.00033]
[1777859476664,56.19,79132.8,0.1,0.0,0.0,0.00032]
[1777859477700,56.19,79141.27,0.1,0.0,0.0,0.00031]
[1777859478680,56.19,79175.78,0.1,0.0,0.0,0.00027]
[1777859479688,56.19,79189.08,0.1,0.0,0.0,0.00026]
[1777859482719,56.19,79201.92,0.1,0.0,0.0,0.00024]
[1777859486745,56.19,79208.69,0.1,0.0,0.0,0.00024]
[1777859491785,56.19,79214.48,0.1,0.0,0.0,0.00023]
[1777859492790,56.19,79191.25,0.1,0.0,0.0,0.00025]
[1777859494802,56.19,79204.57,0.1,0.0,0.0,0.00023]
[1777859496826,56.19,79227.83,0.1,0.0,0.0,0.00021]
[1777859498837,56.19,79216.81,0.1,0.0,0.0,0.00022]
[1777859499846,56.19,79202.49,0.1,0.0,0.0,0.00024]
[1777859500853,56.19,79192.74,0.1,0.0,0.0,0.00025]
[1777859501859,56.19,79183.89,0.1,0.0,0.0,0.00025]
[1777859502875,56.19,79176.77,0.1,0.0,0.0,0.00026]
[1777859505887,56.19,79182.83,0.1,0.0,0.0,0.00025]
[1777859510923,56.19,79181.08,0.1,0.0,0.0,0.00026]
[1777859515958,56.19,79184.46,0.1,0.0,0.0,0.00025]
[1777859516964,56.19,79172.71,0.1,0.0,0.0,0.00027]
[1777859518978,56.19,79166.59,0.1,0.0,0.0,0.00027]
[1777859524016,56.19,79156.48,0.1,0.0,0.0,0.00028]
[1777859525023,56.19,79147.41,0.1,0.0,0.0,0.00029]
[1777859528042,56.19,79173.73,0.1,0.0,0.0,0.00026]
[1777859529048,56.19,79182.08,0.1,0.0,0.0,0.00026]
[1777859532069,56.19,79171.23,0.1,0.0,0.0,0.00027]
[1777859535092,56.19,79185.61,0.1,0.0,0.0,0.00025]
[1777859536097,56.19,79199.32,0.1,0.0,0.0,0.00024]
[1777859540125,56.19,79191.24,0.1,0.0,0.0,0.00025]
[1777859543146,56.19,79204.94,0.1,0.0,0.0,0.00023]
[1777859544154,56.19,79211.67,0.1,0.0,0.0,0.00023]
[1777859548182,56.19,79218.35,0.1,0.0,0.0,0.00022]
[1777859553222,56.19,79224.97,0.1,0.0,0.0,0.00021]
[1777859554225,56.19,79237.07,0.1,0.0,0.0,0.0002]
[1777859555244,56.19,79229.17,0.1,0.0,0.0,0.00021]
[1777859556242,56.19,79214.5,0.1,0.0,0.0,0.00022]
[1777859557250,56.19,79202.76,0.1,0.0,0.0,0.00023]
[1777859562283,56.19,79198.69,0.1,0.0,0.0,0.00023]
[1777859564196,56.19,79184.46,0.1,0.0,0.0,0.00025]
[1777859565304,56.19,79174.0,0.1,0.0,0.0,0.00026]
[1777859567320,56.19,79166.84,0.1,0.0,0.0,0.00026]
[1777859569332,56.19,79161.13,0.1,0.0,0.0,0.00027]
[1777859571346,56.19,79170.95,0.1,0.0,0.0,0.00026]
[1777859576381,56.19,79171.53,0.1,0.0,0.0,0.00026]
[1777859581416,56.19,79173.48,0.1,0.0,0.0,0.00026]
[1777859584437,56.19,79166.73,0.1,0.0,0.0,0.00026]
[1777859589473,56.19,79160.95,0.1,0.0,0.0,0.00027]
[1777859591501,56.19,79167.12,0.1,0.0,0.0,0.00026]
[1777859593505,56.19,79188.85,0.1,0.0,0.0,0.00024]
[1777859598537,56.19,79197.73,0.1,0.0,0.0,0.00023]
[1777859603573,56.19,79199.13,0.1,0.0,0.0,0.00023]
[1777859605586,56.19,79188.33,0.1,0.0,0.0,0.00024]
[1777859608607,56.19,79197.83,0.1,0.0,0.0,0.00023]
[1777859609614,56.19,79203.76,0.1,0.0,0.0,0.00023]
[1777859610621,56.19,79213.46,0.1,0.0,0.0,0.00022]
[1777859611630,56.19,79216.53,0.1,0.0,0.0,0.00021]
[1777859615657,56.19,79209.04,0.1,0.0,0.0,0.00022]
[1777859617670,56.19,79203.31,0.1,0.0,0.0,0.00022]
[1777859619685,56.19,79195.17,0.1,0.0,0.0,0.00023]
[1777859623713,56.19,79188.35,0.1,0.0,0.0,0.00024]
[1777859627739,56.19,79181.89,0.1,0.0,0.0,0.00024]
[1777859632775,56.19,79178.94,0.1,0.0,0.0,0.00024]
[1777859636803,56.19,79172.89,0.1,0.0,0.0,0.00025]
[1777859638817,56.19,79178.45,0.1,0.0,0.0,0.00024]
[1777859642849,56.19,79200.19,0.1,0.0,0.0,0.00022]
[1777859645879,56.19,79207.65,0.1,0.0,0.0,0.00022]
[1777859647891,56.19,79195.98,0.1,0.0,0.0,0.00023]
[1777859650912,56.19,79185.4,0.1,0.0,0.0,0.00024]
[1777859653933,56.19,79175.0,0.1,0.0,0.0,0.00025]
[1777859654941,56.19,79169.36,0.1,0.0,0.0,0.00025]
[1777859658968,56.19,79163.45,0.1,0.0,0.0,0.00026]
[1777859662996,56.19,79169.08,0.1,0.0,0.0,0.00025]
[1777859668031,56.19,79172.91,0.1,0.0,0.0,0.00025]
[1777859669038,56.19,79178.93,0.1,0.0,0.0,0.00024]
[1777859671056,56.19,79182.01,0.1,0.0,0.0,0.00023]
[1777859674078,56.19,79176.26,0.1,0.0,0.0,0.00024]
[1777859674681,56.19,79176.26,0.1,0.0,0.0,0.00024]
[1777859675080,56.19,79178.02,0.1,0.0,0.0,0.00024]
[1777859675615,56.19,79178.02,0.1,0.0,0.0,0.00024]
[1777859676087,56.19,79239.26,0.1,0.0,0.0,0.00019]
[1777859678101,56.19,79231.6,0.1,0.0,0.0,0.00019]
[1777859681122,56.19,79239.22,0.1,0.0,0.0,0.00019]
[1777859686158,56.19,79240.81,0.1,0.0,0.0,0.00019]
[1777859688171,56.19,79231.65,0.1,0.0,0.0,0.00019]
[1777859692202,56.2,79225.31,0.1,0.0,0.0,0.0002]
[1777859694214,56.2,79214.66,0.1,0.0,0.0,0.00021]
[1777859698240,56.2,79225.02,0.1,0.0,0.0,0.0002]
[1777859700256,56.2,79231.42,0.1,0.0,0.0,0.00019]
[1777859705293,56.2,79232.77,0.1,0.0,0.0,0.00019]
[1777859706325,56.2,79251.19,0.1,0.0,0.0,0.00018]
[1777859709319,56.21,79245.51,0.1,0.0,0.0,0.00018]
[1777859714357,56.21,79245.89,0.1,0.0,0.0,0.00018]
[1777859719390,56.21,79244.23,0.1,0.0,0.0,0.00018]
[1777859723417,56.23,79255.61,0.1,0.0,0.0,0.00018]
[1777859727447,56.24,79249.75,0.1,0.0,0.0,0.00018]
[1777859729461,56.24,79239.47,0.1,0.0,0.0,0.00019]
[1777859731473,56.24,79244.53,0.1,0.0,0.0,0.00018]
[1777859735428,56.25,79233.62,0.1,0.0,0.0,0.00019]
[1777859737515,56.25,79248.95,0.1,0.0,0.0,0.00018]
[1777859742550,56.25,79248.55,0.1,0.0,0.0,0.00018]
[1777859746579,56.25,79232.45,0.1,0.0,0.0,0.00019]
[1777859747589,56.25,79239.2,0.1,0.0,0.0,0.00019]
[1777859751615,56.25,79246.85,0.1,0.0,0.0,0.00018]
[1777859752622,56.25,79237.2,0.1,0.0,0.0,0.00019]
[1777859754636,56.25,79222.09,0.1,0.0,0.0,0.0002]
[1777859756875,56.25,79221.63,0.1,0.0,0.0,0.0002]
[1777859756991,56.25,79234.42,0.1,0.0,0.0,0.00019]
[1777859758690,56.25,79424.25,0.1,0.0,0.0,9e-05]
[1777859760336,56.25,79424.25,0.1,0.0,0.0,9e-05]
[1777859760343,56.29,79618.55,0.1,0.0,0.0,4e-05]
[1777859761474,56.29,79618.55,0.1,0.0,0.0,4e-05]
[1777859761493,56.29,79679.6,0.1,0.0,0.0,3e-05]
[1777859761662,56.29,79679.6,0.1,0.0,0.0,3e-05]
[1777859761744,56.29,79733.69,0.1,0.0,0.0,2e-05]
[1777859762626,56.29,79733.69,0.1,0.0,0.0,2e-05]
[1777859762725,56.33,79729.38,0.1,0.0,0.0,3e-05]
[1777859763721,56.35,79746.45,0.1,0.0,0.0,2e-05]
[1777859764761,56.37,79775.3,0.1,0.0,0.0,2e-05]
[1777859765742,56.37,79775.3,0.1,0.0,0.0,2e-05]
[1777859766160,56.37,79775.3,0.1,0.0,0.0,2e-05]
[1777859766214,56.39,79785.56,0.1,0.0,0.0,2e-05]
[1777859766995,56.39,79785.56,0.1,0.0,0.0,2e-05]
[1777859767093,56.41,79771.77,0.1,0.0,0.0,2e-05]
[1777859768172,56.41,79771.77,0.1,0.0,0.0,2e-05]
[1777859768244,56.43,79757.71,0.1,0.0,0.0,2e-05]
[1777859769832,56.48,79497.51,0.1,0.0,0.0,7e-05]
[1777859770895,56.48,79497.51,0.1,0.0,0.0,7e-05]
[1777859770957,56.48,79470.43,0.1,0.0,0.0,8e-05]
[1777859772820,56.49,79476.66,0.1,0.0,0.0,8e-05]
[1777859775841,56.5,79462.19,0.1,0.0,0.0,8e-05]
[1777859778072,56.5,79457.77,0.1,0.0,0.0,9e-05]
[1777859778169,56.5,79423.9,0.1,0.0,0.0,0.0001]
[1777859781883,56.51,79417.38,0.1,0.0,0.0,0.0001]
[1777859786020,56.52,79401.38,0.1,0.0,0.0,0.00011]
[1777859786968,56.52,79389.49,0.1,0.0,0.0,0.00011]
[1777859788982,56.53,79360.63,0.1,0.0,0.0,0.00013]
[1777859790993,56.54,79352.97,0.1,0.0,0.0,0.00013]
[1777859792000,56.54,79353.84,0.1,0.0,0.0,0.00013]
[1777859793007,56.54,79347.53,0.1,0.0,0.0,0.00013]
[1777859794014,56.54,79330.22,0.1,0.0,0.0,0.00014]
[1777859795021,56.55,79314.75,0.1,0.0,0.0,0.00015]
[1777859797037,56.55,79306.77,0.1,0.0,0.0,0.00015]
[1777859802072,56.56,79308.52,0.1,0.0,0.0,0.00015]
[1777859807109,56.58,79322.95,0.1,0.0,0.0,0.00015]
[1777859810129,56.59,79337.43,0.1,0.0,0.0,0.00014]
[1777859814157,56.6,79328.81,0.1,0.0,0.0,0.00014]
[1777859819192,56.61,79327.97,0.1,0.0,0.0,0.00015]
[1777859823231,56.63,79342.24,0.1,0.0,0.0,0.00014]
[1777859824231,56.63,79353.35,0.1,0.0,0.0,0.00013]
[1777859825237,56.63,79373.15,0.1,0.0,0.0,0.00012]
[1777859826243,56.63,79393.28,0.1,0.0,0.0,0.00011]
[1777859827250,56.64,79411.67,0.1,0.0,0.0,0.00011]
[1777859828353,56.64,79411.67,0.1,0.0,0.0,0.00011]
[1777859828361,56.64,79423.53,0.1,0.0,0.0,0.0001]
[1777859830271,56.65,79429.62,0.1,0.0,0.0,0.0001]
[1777859831281,56.65,79438.27,0.1,0.0,0.0,0.0001]
[1777859832298,56.65,79444.6,0.1,0.0,0.0,9e-05]
[1777859836319,56.66,79464.79,0.1,0.0,0.0,9e-05]
[1777859837325,56.67,79480.24,0.1,0.0,0.0,8e-05]
[1777859842360,56.68,79468.22,0.1,0.0,0.0,9e-05]
[1777859846391,56.69,79481.87,0.1,0.0,0.0,8e-05]
[1777859847396,56.69,79489.25,0.1,0.0,0.0,8e-05]
[1777859848403,56.7,79497.21,0.1,0.0,0.0,8e-05]
[1777859853437,56.74,79466.07,0.1,0.0,0.0,9e-05]
[1777859854446,56.74,79458.48,0.1,0.0,0.0,9e-05]
[1777859858473,56.76,79465.44,0.1,0.0,0.0,9e-05]
[1777859861494,56.77,79456.62,0.1,0.0,0.0,9e-05]
[1777859863508,56.77,79447.6,0.1,0.0,0.0,9e-05]
[1777859864520,56.78,79441.38,0.1,0.0,0.0,0.0001]
[1777859865522,56.78,79433.95,0.1,0.0,0.0,0.0001]
[1777859866530,56.79,79423.82,0.1,0.0,0.0,0.0001]
[1777859871572,56.79,79451.0,0.1,0.0,0.0,9e-05]
[1777859872572,56.8,79467.05,0.1,0.0,0.0,9e-05]
[1777859873578,56.81,79479.93,0.1,0.0,0.0,8e-05]
[1777859875592,56.81,79497.24,0.1,0.0,0.0,8e-05]
[1777859876599,56.82,79512.48,0.1,0.0,0.0,7e-05]
[1777859881635,56.83,79521.9,0.1,0.0,0.0,7e-05]
[1777859882641,56.83,79536.57,0.1,0.0,0.0,7e-05]
[1777859884655,56.93,79548.4,0.1,0.0,0.0,7e-05]
[1777859886669,57.0,79556.65,0.1,0.0,0.0,7e-05]
[1777859889690,57.07,79546.15,0.1,0.0,0.0,7e-05]
[1777859894725,57.12,79545.38,0.1,0.0,0.0,7e-05]
[1777859897746,57.13,79551.29,0.1,0.0,0.0,7e-05]
[1777859900770,57.25,79543.27,0.1,0.0,0.0,8e-05]
[1777859903790,57.29,79536.43,0.1,0.0,0.0,8e-05]
[1777859906677,57.33,79547.25,0.1,0.0,0.0,8e-05]
[1777859907818,57.38,79538.2,0.1,0.0,0.0,8e-05]
[1777859911846,57.54,79547.04,0.1,0.0,0.0,8e-05]
[1777859913860,57.58,79554.19,0.1,0.0,0.0,8e-05]
[1777859917650,57.71,79552.5,0.1,0.0,0.0,9e-05]
[1777859917716,57.71,79553.15,0.1,0.0,0.0,9e-05]
[1777859919902,57.8,79547.1,0.1,0.0,0.0,9e-05]
[1777859921255,57.8,79547.1,0.1,0.0,0.0,9e-05]
[1777859921315,57.84,79550.03,0.1,0.0,0.0,9e-05]
[1777859926952,58.1,79546.77,0.1,0.0,0.0,0.0001]
[1777859927958,58.19,79539.7,0.1,0.0,0.0,0.00011]
[1777859930986,58.33,79545.55,0.1,0.0,0.0,0.00011]
[1777859936017,58.57,79546.32,0.1,0.0,0.0,0.00012]
[1777859941052,58.76,79540.02,0.1,0.0,0.0,0.00014]
[1777859943066,58.86,79549.59,0.1,0.0,0.0,0.00014]
[1777859945088,58.87,79586.2,0.1,0.0,0.0,0.00012]
[1777859948107,58.93,79580.1,0.1,0.0,0.0,0.00012]
[1777859950135,59.03,79569.39,0.1,0.0,0.0,0.00013]
[1777859951135,59.08,79559.02,0.1,0.0,0.0,0.00014]
[1777859953147,59.18,79565.8,0.1,0.0,0.0,0.00014]
[1777859954157,59.18,79579.3,0.1,0.0,0.0,0.00014]
[1777859955162,59.19,79586.7,0.1,0.0,0.0,0.00013]
[1777859960196,59.21,79590.95,0.1,0.0,0.0,0.00013]
[1777859961202,59.22,79600.51,0.1,0.0,0.0,0.00013]
[1777859962210,59.27,79618.68,0.1,0.0,0.0,0.00012]
[1777859963216,59.32,79632.69,0.1,0.0,0.0,0.00012]
[1777859967245,59.52,79644.58,0.1,0.0,0.0,0.00012]
[1777859971325,59.68,79649.88,0.1,0.0,0.0,0.00012]
[1777859972326,59.73,79662.02,0.1,0.0,0.0,0.00012]
[1777859973332,59.84,79670.02,0.1,0.0,0.0,0.00012]
[1777859975346,59.94,79678.15,0.1,0.0,0.0,0.00012]
[1777859976353,59.99,79671.96,0.1,0.0,0.0,0.00013]
[1777859979379,60.15,79689.28,0.1,0.0,0.0,0.00013]
[1777859980391,60.21,79700.08,0.1,0.0,0.0,0.00012]
[1777859982403,60.31,79719.97,0.1,0.0,0.0,0.00012]
[1777859983411,60.37,79732.62,0.1,0.0,0.0,0.00011]
[1777859987439,60.53,79743.01,0.1,0.0,0.0,0.00012]
[1777859990460,60.65,79733.63,0.1,0.0,0.0,0.00013]
[1777859995495,60.67,79728.62,0.1,0.0,0.0,0.00013]
[1777859996502,60.73,79751.18,0.1,0.0,0.0,0.00012]
[1777860001583,60.75,79776.61,0.1,0.0,0.0,0.00011]
[1777860002102,60.75,79776.61,0.1,0.0,0.0,0.00011]
[1777860002631,60.75,79816.15,0.1,0.0,0.0,0.0001]
[1777860003207,60.75,79816.15,0.1,0.0,0.0,0.0001]
[1777860003585,60.76,79858.45,0.1,0.0,0.0,8e-05]
[1777860007605,60.76,79849.66,0.1,0.0,0.0,9e-05]
[1777860009620,60.76,79856.37,0.1,0.0,0.0,8e-05]
[1777860011102,60.76,79852.83,0.1,0.0,0.0,8e-05]
[1777860011635,60.76,79861.05,0.1,0.0,0.0,8e-05]
[1777860012642,60.76,79871.0,0.1,0.0,0.0,8e-05]
[1777860014656,60.76,79877.07,0.1,0.0,0.0,8e-05]
[1777860017688,60.76,79886.3,0.1,0.0,0.0,7e-05]
[1777860018366,60.76,79886.3,0.1,0.0,0.0,7e-05]
[1777860018694,60.76,79886.3,0.1,0.0,0.0,7e-05]
[1777860020602,60.76,79889.96,0.1,0.0,0.0,7e-05]
[1777860020782,60.76,79932.86,0.1,0.0,0.0,6e-05]
[1777860021596,60.76,79932.86,0.1,0.0,0.0,6e-05]
[1777860021771,60.76,79932.86,0.1,0.0,0.0,6e-05]
[1777860022772,60.76,79959.29,0.1,0.0,0.0,6e-05]
[1777860023773,60.76,79948.75,0.1,0.0,0.0,6e-05]
[1777860024772,60.76,79976.37,0.1,0.0,0.0,5e-05]
[1777860025027,60.76,79976.37,0.1,0.0,0.0,5e-05]
[1777860025798,60.76,80049.9,0.1,0.0,0.0,4e-05]
[1777860026146,60.76,80049.9,0.1,0.0,0.0,4e-05]
[1777860026846,60.76,80048.67,0.1,0.0,0.0,4e-05]
[1777860027815,60.76,80023.08,0.1,0.0,0.0,4e-05]
[1777860028493,60.76,80023.08,0.1,0.0,0.0,4e-05]
[1777860028819,60.76,79989.78,0.1,0.0,0.0,5e-05]
[1777860029679,60.76,79989.78,0.1,0.0,0.0,5e-05]
[1777860029833,60.76,79917.6,0.1,0.0,0.0,7e-05]
[1777860030840,60.76,79846.22,0.1,0.0,0.0,9e-05]
[1777860031405,60.76,79846.22,0.1,0.0,0.0,9e-05]
[1777860031846,60.76,79850.92,0.1,0.0,0.0,8e-05]
[1777860032853,60.76,79919.63,0.1,0.0,0.0,6e-05]
[1777860033332,60.76,79919.63,0.1,0.0,0.0,6e-05]
[1777860033857,60.76,79952.79,0.1,0.0,0.0,6e-05]
[1777860034869,60.76,79923.18,0.1,0.0,0.0,6e-05]
[1777860035872,60.76,79911.33,0.1,0.0,0.0,7e-05]
[1777860036087,60.76,79911.33,0.1,0.0,0.0,7e-05]
[1777860036885,60.76,79884.83,0.1,0.0,0.0,7e-05]
[1777860036957,60.76,79884.83,0.1,0.0,0.0,7e-05]
[1777860037885,60.76,79932.21,0.1,0.0,0.0,6e-05]
[1777860041746,60.76,79937.36,0.1,0.0,0.0,6e-05]
[1777860041913,60.76,79871.34,0.1,0.0,0.0,8e-05]
[1777860042750,60.76,79871.34,0.1,0.0,0.0,8e-05]
[1777860042922,60.76,79871.34,0.1,0.0,0.0,8e-05]
[1777860043859,60.76,79871.34,0.1,0.0,0.0,8e-05]
[1777860043927,60.76,79858.29,0.1,0.0,0.0,8e-05]
[1777860044934,60.76,79840.74,0.1,0.0,0.0,9e-05]
[1777860047887,60.76,79825.08,0.1,0.0,0.0,9e-05]
[1777860048971,60.76,79804.87,0.1,0.0,0.0,0.0001]
[1777860049975,60.76,79797.82,0.1,0.0,0.0,0.0001]
[1777860050982,60.76,79789.69,0.1,0.0,0.0,0.0001]
[1777860056022,60.76,79792.24,0.1,0.0,0.0,0.0001]
[1777860057031,60.76,79799.82,0.1,0.0,0.0,0.0001]
[1777860061078,60.76,79791.12,0.1,0.0,0.0,0.0001]
[1777860065093,60.76,79769.84,0.1,0.0,0.0,0.00011]
[1777860066102,60.76,79762.15,0.1,0.0,0.0,0.00012]
[1777860068114,60.76,79774.95,0.1,0.0,0.0,0.00011]
[1777860069121,60.76,79791.15,0.1,0.0,0.0,0.0001]
[1777860071136,60.76,79764.73,0.1,0.0,0.0,0.00011]
[1777860072143,60.76,79748.58,0.1,0.0,0.0,0.00012]
[1777860073149,60.76,79740.01,0.1,0.0,0.0,0.00012]
[1777860074156,60.76,79730.65,0.1,0.0,0.0,0.00013]
[1777860075165,60.76,79696.94,0.1,0.0,0.0,0.00015]
[1777860078185,60.76,79689.94,0.1,0.0,0.0,0.00015]
[1777860080203,60.76,79671.54,0.1,0.0,0.0,0.00016]
[1777860081216,60.76,79644.16,0.1,0.0,0.0,0.00018]
[1777860083226,60.76,79620.1,0.1,0.0,0.0,0.00019]
[1777860088294,60.76,79610.54,0.1,0.0,0.0,0.0002]
[1777860090281,60.76,79596.7,0.1,0.0,0.0,0.00021]
[1777860093304,60.76,79596.25,0.1,0.0,0.0,0.00021]
[1777860094314,60.76,79608.72,0.1,0.0,0.0,0.0002]
[1777860096324,60.76,79619.42,0.1,0.0,0.0,0.00019]
[1777860098338,60.76,79612.6,0.1,0.0,0.0,0.00019]
[1777860103373,60.76,79606.7,0.1,0.0,0.0,0.0002]
[1777860107404,60.76,79615.9,0.1,0.0,0.0,0.00019]
[1777860108412,60.76,79628.24,0.1,0.0,0.0,0.00018]
[1777860110426,60.76,79635.37,0.1,0.0,0.0,0.00018]
[1777860111450,60.76,79642.58,0.1,0.0,0.0,0.00017]
[1777860112440,60.76,79664.87,0.1,0.0,0.0,0.00016]
[1777860113457,60.76,79687.43,0.1,0.0,0.0,0.00015]
[1777860114455,60.76,79693.41,0.1,0.0,0.0,0.00014]
[1777860115461,60.76,79681.46,0.1,0.0,0.0,0.00015]
[1777860119492,60.76,79692.76,0.1,0.0,0.0,0.00014]
[1777860120498,60.76,79672.01,0.1,0.0,0.0,0.00016]
[1777860123517,60.76,79659.98,0.1,0.0,0.0,0.00016]
[1777860125531,60.76,79673.17,0.1,0.0,0.0,0.00015]
[1777860126546,60.76,79682.22,0.1,0.0,0.0,0.00015]
[1777860131573,60.76,79689.58,0.1,0.0,0.0,0.00015]
[1777860136610,60.76,79684.94,0.1,0.0,0.0,0.00015]
[1777860137616,60.76,79665.77,0.1,0.0,0.0,0.00016]
[1777860142651,60.76,79664.84,0.1,0.0,0.0,0.00016]
[1777860143666,60.76,79636.71,0.1,0.0,0.0,0.00018]
[1777860145672,60.76,79621.85,0.1,0.0,0.0,0.00019]
[1777860148712,60.76,79610.89,0.1,0.0,0.0,0.00019]
[1777860153728,60.76,79590.66,0.1,0.0,0.0,0.0002]
[1777860154737,60.76,79579.68,0.1,0.0,0.0,0.00021]
[1777860155743,60.76,79572.04,0.1,0.0,0.0,0.00022]
[1777860156755,60.76,79564.05,0.1,0.0,0.0,0.00022]
[1777860160785,60.76,79556.04,0.1,0.0,0.0,0.00023]
[1777860165818,60.76,79524.2,0.1,0.0,0.0,0.00026]
[1777860168838,60.76,79533.23,0.1,0.0,0.0,0.00025]
[1777860170855,60.76,79541.52,0.1,0.0,0.0,0.00024]
[1777860171860,60.76,79547.38,0.1,0.0,0.0,0.00024]
[1777860176896,60.76,79553.11,0.1,0.0,0.0,0.00023]
[1777860180926,60.76,79562.69,0.1,0.0,0.0,0.00022]
[1777860182938,60.76,79570.52,0.1,0.0,0.0,0.00022]
[1777860183946,60.76,79579.0,0.1,0.0,0.0,0.00021]
[1777860184952,60.76,79584.99,0.1,0.0,0.0,0.00021]
[1777860185959,60.76,79592.15,0.1,0.0,0.0,0.0002]
[1777860190993,60.76,79591.68,0.1,0.0,0.0,0.0002]
[1777860193020,60.76,79585.6,0.1,0.0,0.0,0.00021]
[1777860195026,60.76,79595.66,0.1,0.0,0.0,0.0002]
[1777860196030,60.76,79619.52,0.1,0.0,0.0,0.00018]
[1777860197038,60.76,79636.45,0.1,0.0,0.0,0.00017]
[1777860199052,60.76,79626.32,0.1,0.0,0.0,0.00018]
[1777860200080,60.76,79620.16,0.1,0.0,0.0,0.00018]
[1777860202656,60.76,79625.9,0.1,0.0,0.0,0.00018]
[1777860203083,60.76,79663.15,0.1,0.0,0.0,0.00016]
[1777860203587,60.76,79663.15,0.1,0.0,0.0,0.00016]
[1777860204090,60.76,79698.03,0.1,0.0,0.0,0.00014]
[1777860206104,60.76,79705.91,0.1,0.0,0.0,0.00013]
[1777860207111,60.76,79684.16,0.1,0.0,0.0,0.00014]
[1777860208118,60.76,79674.08,0.1,0.0,0.0,0.00015]
[1777860210136,60.76,79685.36,0.1,0.0,0.0,0.00014]
[1777860211143,60.76,79686.4,0.1,0.0,0.0,0.00014]
[1777860212153,60.76,79679.49,0.1,0.0,0.0,0.00014]
[1777860213160,60.76,79656.5,0.1,0.0,0.0,0.00015]
[1777860214166,60.76,79649.59,0.1,0.0,0.0,0.00016]
[1777860216181,60.76,79643.55,0.1,0.0,0.0,0.00016]
[1777860217188,60.76,79636.41,0.1,0.0,0.0,0.00017]
[1777860218195,60.76,79627.09,0.1,0.0,0.0,0.00017]
[1777860223230,60.76,79626.57,0.1,0.0,0.0,0.00017]
[1777860226251,60.76,79619.98,0.1,0.0,0.0,0.00018]
[1777860227259,60.76,79605.73,0.1,0.0,0.0,0.00019]
[1777860232293,60.76,79609.88,0.1,0.0,0.0,0.00018]
[1777860237329,60.76,79620.66,0.1,0.0,0.0,0.00018]
[1777860241355,60.76,79627.02,0.1,0.0,0.0,0.00017]
[1777860243377,60.76,79647.24,0.1,0.0,0.0,0.00016]
[1777860246417,60.76,79658.4,0.1,0.0,0.0,0.00015]
[1777860247686,60.76,79658.4,0.1,0.0,0.0,0.00015]
[1777860247770,60.76,79691.55,0.1,0.0,0.0,0.00014]
[1777860248671,60.76,79691.55,0.1,0.0,0.0,0.00014]
[1777860248692,60.76,79698.24,0.1,0.0,0.0,0.00013]
[1777860251451,60.76,79689.92,0.1,0.0,0.0,0.00014]
[1777860252456,60.76,79713.43,0.1,0.0,0.0,0.00013]
[1777860254472,60.76,79720.88,0.1,0.0,0.0,0.00012]
[1777860257495,60.76,79700.07,0.1,0.0,0.0,0.00013]
[1777860258502,60.76,79680.46,0.1,0.0,0.0,0.00014]
[1777860262530,60.76,79673.42,0.1,0.0,0.0,0.00015]
[1777860265551,60.76,79686.67,0.1,0.0,0.0,0.00014]
[1777860266586,60.76,79695.0,0.1,0.0,0.0,0.00013]
[1777860268574,60.76,79680.05,0.1,0.0,0.0,0.00014]
[1777860269581,60.76,79673.63,0.1,0.0,0.0,0.00015]
[1777860270589,60.76,79667.17,0.1,0.0,0.0,0.00015]
[1777860273612,60.76,79646.08,0.1,0.0,0.0,0.00016]
[1777860274628,60.76,79658.19,0.1,0.0,0.0,0.00015]
[1777860277637,60.76,79668.27,0.1,0.0,0.0,0.00014]
[1777860279651,60.76,79675.78,0.1,0.0,0.0,0.00014]
[1777860282672,60.76,79689.27,0.1,0.0,0.0,0.00013]
[1777860284688,60.76,79682.91,0.1,0.0,0.0,0.00014]
[1777860286702,60.76,79694.12,0.1,0.0,0.0,0.00013]
[1777860287708,60.76,79712.99,0.1,0.0,0.0,0.00012]
[1777860288715,60.76,79722.58,0.1,0.0,0.0,0.00012]
[1777860290733,60.76,79742.46,0.1,0.0,0.0,0.00011]
[1777860291735,60.76,79753.46,0.1,0.0,0.0,0.0001]
[1777860293749,60.76,79743.65,0.1,0.0,0.0,0.00011]
[1777860296770,60.76,79737.72,0.1,0.0,0.0,0.00011]
[1777860297777,60.76,79731.31,0.1,0.0,0.0,0.00011]
[1777860300805,60.76,79716.72,0.1,0.0,0.0,0.00012]
[1777860302818,60.76,79726.7,0.1,0.0,0.0,0.00012]
[1777860303841,60.76,79712.98,0.1,0.0,0.0,0.00012]
[1777860305846,60.76,79721.99,0.1,0.0,0.0,0.00012]
[1777860310879,60.76,79721.12,0.1,0.0,0.0,0.00012]
[1777860312893,60.76,79729.52,0.1,0.0,0.0,0.00011]
[1777860314910,60.76,79738.01,0.1,0.0,0.0,0.00011]
[1777860315918,60.76,79748.84,0.1,0.0,0.0,0.00011]
[1777860320952,60.76,79750.79,0.1,0.0,0.0,0.00011]
[1777860322968,60.76,79789.62,0.1,0.0,0.0,9e-05]
[1777860324989,60.76,79797.02,0.1,0.0,0.0,9e-05]
[1777860325989,60.76,79783.02,0.1,0.0,0.0,9e-05]
[1777860329011,60.76,79794.93,0.1,0.0,0.0,9e-05]
[1777860331023,60.76,79797.76,0.1,0.0,0.0,9e-05]
[1777860333039,60.76,79816.5,0.1,0.0,0.0,8e-05]
[1777860336061,60.76,79797.85,0.1,0.0,0.0,9e-05]
[1777860338072,60.76,79806.98,0.1,0.0,0.0,8e-05]
[1777860339080,60.76,79798.79,0.1,0.0,0.0,8e-05]
[1777860340088,60.76,79792.5,0.1,0.0,0.0,9e-05]
[1777860342101,60.76,79779.33,0.1,0.0,0.0,9e-05]
[1777860343110,60.76,79771.46,0.1,0.0,0.0,9e-05]
[1777860346154,60.76,79764.59,0.1,0.0,0.0,0.0001]
[1777860349167,60.76,79758.21,0.1,0.0,0.0,0.0001]
[1777860350171,60.76,79739.16,0.1,0.0,0.0,0.00011]
[1777860351178,60.76,79730.92,0.1,0.0,0.0,0.00011]
[1777860356217,60.76,79724.29,0.1,0.0,0.0,0.00011]
[1777860359236,60.76,79709.1,0.1,0.0,0.0,0.00012]
[1777860361249,60.76,79700.95,0.1,0.0,0.0,0.00012]
[1777860362256,60.76,79716.61,0.1,0.0,0.0,0.00012]
[1777860363270,60.76,79731.57,0.1,0.0,0.0,0.00011]
[1777860365279,60.76,79743.89,0.1,0.0,0.0,0.0001]
[1777860368301,60.76,79720.32,0.1,0.0,0.0,0.00011]
[1777860370320,60.76,79734.95,0.1,0.0,0.0,0.00011]
[1777860372333,60.76,79747.78,0.1,0.0,0.0,0.0001]
[1777860375360,60.76,79755.68,0.1,0.0,0.0,0.0001]
[1777860380395,60.76,79756.4,0.1,0.0,0.0,0.0001]
[1777860382412,60.76,79764.87,0.1,0.0,0.0,0.0001]
[1777860383418,60.76,79782.41,0.1,0.0,0.0,9e-05]
[1777860386439,60.76,79772.69,0.1,0.0,0.0,9e-05]
[1777860387447,60.76,79765.79,0.1,0.0,0.0,0.0001]
[1777860391477,60.76,79768.21,0.1,0.0,0.0,9e-05]
[1777860396511,60.76,79764.34,0.1,0.0,0.0,9e-05]
[1777860397518,60.76,79757.91,0.1,0.0,0.0,0.0001]
[1777860399532,60.76,79751.47,0.1,0.0,0.0,0.0001]
[1777860401547,60.76,79759.38,0.1,0.0,0.0,0.0001]
[1777860406581,60.76,79762.39,0.1,0.0,0.0,9e-05]
[1777860410620,60.76,79772.54,0.1,0.0,0.0,9e-05]
[1777860411623,60.76,79786.14,0.1,0.0,0.0,9e-05]
[1777860412629,60.76,79796.48,0.1,0.0,0.0,8e-05]
[1777860417665,60.76,79797.25,0.1,0.0,0.0,8e-05]
[1777860422701,60.76,79806.02,0.1,0.0,0.0,8e-05]
[1777860425723,60.76,79797.74,0.1,0.0,0.0,8e-05]
[1777860427650,60.76,79797.76,0.1,0.0,0.0,8e-05]
[1777860427740,60.76,79792.41,0.1,0.0,0.0,8e-05]
[1777860428669,60.76,79792.41,0.1,0.0,0.0,8e-05]
[1777860428745,60.76,79786.91,0.1,0.0,0.0,9e-05]
[1777860433780,60.76,79788.96,0.1,0.0,0.0,9e-05]
[1777860436801,60.76,79754.09,0.1,0.0,0.0,0.0001]
[1777860437809,60.76,79744.58,0.1,0.0,0.0,0.0001]
[1777860442843,60.76,79750.89,0.1,0.0,0.0,0.0001]
[1777860443855,60.76,79765.99,0.1,0.0,0.0,9e-05]
[1777860444859,60.76,79754.89,0.1,0.0,0.0,0.0001]
[1777860445867,60.76,79766.86,0.1,0.0,0.0,9e-05]
[1777860449895,60.76,79758.11,0.1,0.0,0.0,0.0001]
[1777860452915,60.76,79756.52,0.1,0.0,0.0,9e-05]
[1777860453922,60.76,79763.16,0.1,0.0,0.0,9e-05]
[1777860458957,60.76,79766.53,0.1,0.0,0.0,9e-05]
[1777860460971,60.76,79775.76,0.1,0.0,0.0,9e-05]
[1777860464999,60.76,79766.86,0.1,0.0,0.0,9e-05]
[1777860470047,60.76,79774.32,0.1,0.0,0.0,9e-05]
[1777860472048,60.76,79768.32,0.1,0.0,0.0,9e-05]
[1777860476076,60.76,79761.97,0.1,0.0,0.0,9e-05]
[1777860481113,60.76,79766.22,0.1,0.0,0.0,9e-05]
[1777860482120,60.76,79755.78,0.1,0.0,0.0,9e-05]
[1777860484146,60.76,79764.58,0.1,0.0,0.0,9e-05]
[1777860485143,60.76,79784.64,0.1,0.0,0.0,8e-05]
[1777860487156,60.76,79796.89,0.1,0.0,0.0,8e-05]
[1777860489170,60.76,79780.23,0.1,0.0,0.0,9e-05]
[1777860490176,60.76,79769.56,0.1,0.0,0.0,9e-05]
[1777860494206,60.76,79778.27,0.1,0.0,0.0,9e-05]
[1777860496218,60.76,79769.17,0.1,0.0,0.0,9e-05]
[1777860497225,60.76,79750.48,0.1,0.0,0.0,0.0001]
[1777860502263,60.76,79776.72,0.1,0.0,0.0,9e-05]
[1777860507304,60.76,79777.66,0.1,0.0,0.0,9e-05]
[1777860511327,60.76,79775.18,0.1,0.0,0.0,8e-05]
[1777860512335,60.76,79767.73,0.1,0.0,0.0,9e-05]
[1777860517370,60.76,79770.58,0.1,0.0,0.0,9e-05]
[1777860519384,60.76,79764.29,0.1,0.0,0.0,9e-05]
[1777860520391,60.76,79756.63,0.1,0.0,0.0,9e-05]
[1777860522404,60.76,79749.77,0.1,0.0,0.0,9e-05]
[1777860527440,60.76,79744.37,0.1,0.0,0.0,9e-05]
[1777860528447,60.76,79751.21,0.1,0.0,0.0,9e-05]
[1777860533553,60.76,79747.13,0.1,0.0,0.0,9e-05]
[1777860534558,60.76,79753.21,0.1,0.0,0.0,9e-05]
[1777860537579,60.76,79745.73,0.1,0.0,0.0,9e-05]
[1777860542614,60.76,79750.08,0.1,0.0,0.0,9e-05]
[1777860543621,60.76,79760.92,0.1,0.0,0.0,9e-05]
[1777860544630,60.76,79769.42,0.1,0.0,0.0,9e-05]
[1777860545638,60.76,79776.56,0.1,0.0,0.0,8e-05]
[1777860546642,60.76,79787.58,0.1,0.0,0.0,8e-05]
[1777860547649,60.76,79811.56,0.1,0.0,0.0,7e-05]
[1777860549663,60.76,79821.47,0.1,0.0,0.0,7e-05]
[1777860552684,60.76,79806.51,0.1,0.0,0.0,7e-05]
[1777860553691,60.76,79799.35,0.1,0.0,0.0,8e-05]
[1777860555706,60.76,79805.28,0.1,0.0,0.0,7e-05]
[1777860559734,60.76,79816.16,0.1,0.0,0.0,7e-05]
[1777860562758,60.76,79825.54,0.1,0.0,0.0,7e-05]
[1777860563770,60.76,79832.44,0.1,0.0,0.0,7e-05]
[1777860564776,60.76,79848.64,0.1,0.0,0.0,6e-05]
[1777860567799,60.76,79834.91,0.1,0.0,0.0,7e-05]
[1777860568805,60.76,79824.56,0.1,0.0,0.0,7e-05]
[1777860570821,60.76,79831.75,0.1,0.0,0.0,7e-05]
[1777860571844,60.76,79832.98,0.1,0.0,0.0,6e-05]
[1777860574850,60.76,79842.99,0.1,0.0,0.0,6e-05]
[1777860575858,60.76,79853.34,0.1,0.0,0.0,6e-05]
[1777860577871,60.76,79846.86,0.1,0.0,0.0,6e-05]
[1777860579885,60.76,79839.15,0.1,0.0,0.0,6e-05]
[1777860581899,60.76,79849.49,0.1,0.0,0.0,6e-05]
[1777860583913,60.76,79855.43,0.1,0.0,0.0,6e-05]
[1777860584920,60.76,79870.87,0.1,0.0,0.0,6e-05]
[1777860585927,60.76,79879.44,0.1,0.0,0.0,5e-05]
[1777860587942,60.76,79892.19,0.1,0.0,0.0,5e-05]
[1777860588949,60.76,79902.26,0.1,0.0,0.0,5e-05]
[1777860591970,60.76,79912.91,0.1,0.0,0.0,5e-05]
[1777860592997,60.76,79933.27,0.1,0.0,0.0,4e-05]
[1777860595001,60.76,79922.81,0.1,0.0,0.0,5e-05]
[1777860598040,60.76,79931.91,0.1,0.0,0.0,4e-05]
[1777860601046,60.76,79924.47,0.1,0.0,0.0,5e-05]
[1777860602052,60.76,79932.66,0.1,0.0,0.0,4e-05]
[1777860605079,60.76,79925.11,0.1,0.0,0.0,5e-05]
[1777860606093,60.76,79907.24,0.1,0.0,0.0,5e-05]
[1777860610117,60.76,79900.87,0.1,0.0,0.0,5e-05]
[1777860613134,60.76,79911.04,0.1,0.0,0.0,5e-05]
[1777860614141,60.76,79918.17,0.1,0.0,0.0,5e-05]
[1777860616155,60.76,79908.92,0.1,0.0,0.0,5e-05]
[1777860621190,60.76,79903.69,0.1,0.0,0.0,5e-05]
[1777860626229,60.76,79895.62,0.1,0.0,0.0,5e-05]
[1777860627232,60.76,79881.63,0.1,0.0,0.0,5e-05]
[1777860629250,60.76,79889.48,0.1,0.0,0.0,5e-05]
[1777860631260,60.76,79890.02,0.1,0.0,0.0,5e-05]
[1777860634281,60.76,79883.17,0.1,0.0,0.0,5e-05]
[1777860635289,60.76,79876.85,0.1,0.0,0.0,5e-05]
[1777860640331,60.76,79870.2,0.1,0.0,0.0,5e-05]
[1777860642339,60.76,79847.7,0.1,0.0,0.0,6e-05]
[1777860643348,60.76,79834.12,0.1,0.0,0.0,6e-05]
[1777860645362,60.76,79845.72,0.1,0.0,0.0,6e-05]
[1777860646369,60.76,79839.74,0.1,0.0,0.0,6e-05]
[1777860648383,60.76,79830.18,0.1,0.0,0.0,6e-05]
[1777860652416,60.76,79804.31,0.1,0.0,0.0,7e-05]
[1777860656442,60.76,79797.18,0.1,0.0,0.0,7e-05]
[1777860661476,60.76,79796.67,0.1,0.0,0.0,7e-05]
[1777860665504,60.76,79785.79,0.1,0.0,0.0,8e-05]
[1777860670541,60.76,79785.25,0.1,0.0,0.0,8e-05]
[1777860671546,60.76,79792.88,0.1,0.0,0.0,7e-05]
[1777860672553,60.76,79802.13,0.1,0.0,0.0,7e-05]
[1777860674566,60.76,79817.2,0.1,0.0,0.0,7e-05]
[1777860675574,60.76,79826.56,0.1,0.0,0.0,6e-05]
[1777860677588,60.76,79842.11,0.1,0.0,0.0,6e-05]
[1777860678596,60.76,79861.31,0.1,0.0,0.0,6e-05]
[1777860683630,60.76,79858.86,0.1,0.0,0.0,6e-05]
[1777860685645,60.76,79865.62,0.1,0.0,0.0,6e-05]
[1777860690686,60.76,79860.32,0.1,0.0,0.0,6e-05]
[1777860691690,60.76,79856.31,0.1,0.0,0.0,6e-05]
[1777860692697,60.76,79865.9,0.1,0.0,0.0,5e-05]
[1777860693707,60.76,79871.76,0.1,0.0,0.0,5e-05]
[1777860695719,60.76,79887.73,0.1,0.0,0.0,5e-05]
[1777860696725,60.76,79900.89,0.1,0.0,0.0,5e-05]
[1777860702685,60.76,79922.94,0.1,0.0,0.0,4e-05]
[1777860704787,60.76,79914.71,0.1,0.0,0.0,4e-05]
[1777860705794,60.76,79905.15,0.1,0.0,0.0,5e-05]
[1777860707810,60.76,79882.61,0.1,0.0,0.0,5e-05]
[1777860711836,60.76,79894.69,0.1,0.0,0.0,5e-05]
[1777860716870,60.76,79889.25,0.1,0.0,0.0,5e-05]
[1777860720910,60.76,79896.02,0.1,0.0,0.0,5e-05]
[1777860722924,60.76,79902.25,0.1,0.0,0.0,5e-05]
[1777860724938,60.76,79920.19,0.1,0.0,0.0,4e-05]
[1777860726952,60.76,79912.73,0.1,0.0,0.0,4e-05]
[1777860728965,60.76,79906.24,0.1,0.0,0.0,5e-05]
[1777860734001,60.76,79915.03,0.1,0.0,0.0,4e-05]
[1777860739037,60.76,79914.14,0.1,0.0,0.0,4e-05]
[1777860744092,60.76,79912.94,0.1,0.0,0.0,4e-05]
[1777860746087,60.76,79919.72,0.1,0.0,0.0,4e-05]
[1777860747093,60.76,79929.13,0.1,0.0,0.0,4e-05]
[1777860751121,60.76,79931.53,0.1,0.0,0.0,4e-05]
[1777860754142,60.76,79939.49,0.1,0.0,0.0,4e-05]
[1777860756157,60.76,79916.1,0.1,0.0,0.0,4e-05]
[1777860758175,60.76,79900.16,0.1,0.0,0.0,4e-05]
[1777860763214,60.76,79899.67,0.1,0.0,0.0,5e-05]
[1777860768249,60.76,79903.35,0.1,0.0,0.0,4e-05]
[1777860773283,60.76,79905.93,0.1,0.0,0.0,4e-05]
[1777860778319,60.76,79906.32,0.1,0.0,0.0,4e-05]
[1777860783355,60.76,79908.67,0.1,0.0,0.0,4e-05]
[1777860788390,60.76,79908.92,0.1,0.0,0.0,4e-05]
[1777860793428,60.76,79910.97,0.1,0.0,0.0,4e-05]
[1777860794438,60.76,79903.52,0.1,0.0,0.0,4e-05]
[1777860799471,60.76,79897.88,0.1,0.0,0.0,5e-05]
[1777860804506,60.76,79895.98,0.1,0.0,0.0,5e-05]
[1777860809542,60.76,79902.78,0.1,0.0,0.0,4e-05]
[1777860811556,60.76,79909.62,0.1,0.0,0.0,4e-05]
[1777860813570,60.76,79917.43,0.1,0.0,0.0,4e-05]
[1777860818606,60.76,79914.48,0.1,0.0,0.0,4e-05]
[1777860823641,60.76,79914.94,0.1,0.0,0.0,4e-05]
[1777860828675,60.76,79913.45,0.1,0.0,0.0,4e-05]
[1777860833711,60.76,79910.33,0.1,0.0,0.0,4e-05]
[1777860838746,60.76,79910.3,0.1,0.0,0.0,4e-05]
[1777860843783,60.76,79904.74,0.1,0.0,0.0,4e-05]
[1777860848818,60.76,79908.7,0.1,0.0,0.0,4e-05]
[1777860853850,60.76,79913.0,0.1,0.0,0.0,4e-05]
[1777860858886,60.76,79915.1,0.1,0.0,0.0,4e-05]
[1777860861907,60.76,79908.71,0.1,0.0,0.0,4e-05]
[1777860866941,60.76,79909.4,0.1,0.0,0.0,4e-05]
[1777860872896,60.76,79911.6,0.1,0.0,0.0,4e-05]
[1777860878019,60.76,79911.17,0.1,0.0,0.0,4e-05]
[1777860883054,60.76,79912.73,0.1,0.0,0.0,4e-05]
[1777860888089,60.76,79912.17,0.1,0.0,0.0,4e-05]
[1777860893124,60.76,79910.34,0.1,0.0,0.0,4e-05]
[1777860898159,60.76,79910.59,0.1,0.0,0.0,4e-05]
[1777860903558,60.76,79911.45,0.1,0.0,0.0,4e-05]
[1777860903658,60.76,79910.41,0.1,0.0,0.0,4e-05]
[1777860909270,60.76,79908.36,0.1,0.0,0.0,4e-05]
[1777860914292,60.76,79911.05,0.1,0.0,0.0,4e-05]
[1777860919328,60.76,79903.14,0.1,0.0,0.0,4e-05]
[1777860921345,60.76,79890.05,0.1,0.0,0.0,4e-05]
[1777860922349,60.76,79879.59,0.1,0.0,0.0,5e-05]
[1777860923356,60.76,79891.12,0.1,0.0,0.0,4e-05]
[1777860924364,60.76,79903.85,0.1,0.0,0.0,4e-05]
[1777860927383,60.76,79889.95,0.1,0.0,0.0,4e-05]
[1777860928394,60.76,79878.44,0.1,0.0,0.0,5e-05]
[1777860931414,60.76,79888.67,0.1,0.0,0.0,4e-05]
[1777860935441,60.76,79897.39,0.1,0.0,0.0,4e-05]
[1777860938462,60.76,79902.52,0.1,0.0,0.0,4e-05]
[1777860943499,60.76,79904.47,0.1,0.0,0.0,4e-05]
[1777860948532,60.76,79903.06,0.1,0.0,0.0,4e-05]
[1777860953569,60.76,79904.55,0.1,0.0,0.0,4e-05]
[1777860958605,60.76,79908.24,0.1,0.0,0.0,4e-05]
[1777860963640,60.76,79908.72,0.1,0.0,0.0,4e-05]
[1777860968674,60.76,79909.27,0.1,0.0,0.0,4e-05]
[1777860973710,60.76,79905.91,0.1,0.0,0.0,4e-05]
[1777860974722,60.76,79877.11,0.1,0.0,0.0,4e-05]
[1777860975723,60.76,79857.47,0.1,0.0,0.0,5e-05]
[1777860977739,60.76,79851.73,0.1,0.0,0.0,5e-05]
[1777860979751,60.76,79842.42,0.1,0.0,0.0,5e-05]
[1777860983778,60.76,79826.35,0.1,0.0,0.0,5e-05]
[1777860984789,60.76,79821.21,0.1,0.0,0.0,6e-05]
[1777860985792,60.76,79815.06,0.1,0.0,0.0,6e-05]
[1777860986800,60.76,79799.9,0.1,0.0,0.0,6e-05]
[1777860987807,60.76,79782.52,0.1,0.0,0.0,6e-05]
[1777860992848,60.76,79777.66,0.1,0.0,0.0,6e-05]
[1777860994865,60.76,79784.24,0.1,0.0,0.0,6e-05]
[1777860995868,60.76,79789.6,0.1,0.0,0.0,6e-05]
[1777860996876,60.76,79802.59,0.1,0.0,0.0,6e-05]
[1777861000904,60.76,79809.92,0.1,0.0,0.0,6e-05]
[1777861005941,60.76,79808.18,0.1,0.0,0.0,6e-05]
[1777861007954,60.76,79802.32,0.1,0.0,0.0,6e-05]
[1777861008962,60.76,79794.16,0.1,0.0,0.0,6e-05]
[1777861010980,60.76,79785.13,0.1,0.0,0.0,6e-05]
[1777861015004,60.76,79779.46,0.1,0.0,0.0,6e-05]
[1777861020038,60.76,79778.89,0.1,0.0,0.0,6e-05]
[1777861023059,60.76,79773.13,0.1,0.0,0.0,6e-05]
[1777861028094,60.76,79776.93,0.1,0.0,0.0,6e-05]
[1777861033165,60.76,79776.23,0.1,0.0,0.0,6e-05]
[1777861034137,60.76,79788.72,0.1,0.0,0.0,6e-05]
[1777861035143,60.76,79797.83,0.1,0.0,0.0,6e-05]
[1777861040177,60.76,79791.0,0.1,0.0,0.0,6e-05]
[1777861045214,60.76,79790.64,0.1,0.0,0.0,6e-05]
[1777861048236,60.76,79796.66,0.1,0.0,0.0,6e-05]
[1777861050249,60.76,79790.9,0.1,0.0,0.0,6e-05]
[1777861052165,60.76,79791.5,0.1,0.0,0.0,6e-05]
[1777861055284,60.76,79798.6,0.1,0.0,0.0,6e-05]
[1777861060319,60.76,79799.36,0.1,0.0,0.0,6e-05]
[1777861065355,60.76,79799.16,0.1,0.0,0.0,6e-05]
[1777861066705,60.76,79799.16,0.1,0.0,0.0,6e-05]
[1777861066744,60.76,79801.28,0.1,0.0,0.0,6e-05]
[1777861070402,60.76,79812.7,0.1,0.0,0.0,5e-05]
[1777861071403,60.76,79846.24,0.1,0.0,0.0,5e-05]
[1777861072409,60.76,79857.4,0.1,0.0,0.0,4e-05]
[1777861077449,60.76,79854.72,0.1,0.0,0.0,4e-05]
[1777861082485,60.76,79857.42,0.1,0.0,0.0,4e-05]
[1777861083496,60.76,79865.43,0.1,0.0,0.0,4e-05]
[1777861085505,60.76,79872.83,0.1,0.0,0.0,4e-05]
[1777861087529,60.76,79881.05,0.1,0.0,0.0,4e-05]
[1777861092562,60.76,79875.6,0.1,0.0,0.0,4e-05]
[1777861097599,60.76,79884.3,0.1,0.0,0.0,4e-05]
[1777861101628,60.76,79911.16,0.1,0.0,0.0,4e-05]
[1777861106663,60.76,79915.1,0.1,0.0,0.0,4e-05]
[1777861111707,60.76,79916.79,0.1,0.0,0.0,3e-05]
[1777861116737,60.76,79911.39,0.1,0.0,0.0,3e-05]
[1777861120770,60.76,79898.01,0.1,0.0,0.0,4e-05]
[1777861121776,60.76,79885.42,0.1,0.0,0.0,4e-05]
[1777861123794,60.76,79874.2,0.1,0.0,0.0,4e-05]
[1777861124799,60.76,79860.06,0.1,0.0,0.0,4e-05]
[1777861129853,60.76,79844.27,0.1,0.0,0.0,5e-05]
[1777861131853,60.76,79834.98,0.1,0.0,0.0,5e-05]
[1777861136887,60.76,79834.16,0.1,0.0,0.0,5e-05]
[1777861138900,60.76,79825.59,0.1,0.0,0.0,5e-05]
[1777861141923,60.76,79843.97,0.1,0.0,0.0,5e-05]
[1777861146957,60.76,79846.94,0.1,0.0,0.0,4e-05]
[1777861151993,60.76,79846.67,0.1,0.0,0.0,4e-05]
[1777861154007,60.76,79827.77,0.1,0.0,0.0,5e-05]
[1777861155020,60.76,79818.89,0.1,0.0,0.0,5e-05]
[1777861157028,60.76,79812.63,0.1,0.0,0.0,5e-05]
[1777861158034,60.76,79804.97,0.1,0.0,0.0,5e-05]
[1777861159042,60.76,79796.24,0.1,0.0,0.0,5e-05]
[1777861161058,60.76,79805.14,0.1,0.0,0.0,5e-05]
[1777861166096,60.76,79810.17,0.1,0.0,0.0,5e-05]
[1777861169117,60.76,79817.08,0.1,0.0,0.0,5e-05]
[1777861171131,60.76,79828.28,0.1,0.0,0.0,5e-05]
[1777861173151,60.76,79840.25,0.1,0.0,0.0,4e-05]
[1777861175160,60.76,79846.36,0.1,0.0,0.0,4e-05]
[1777861177175,60.76,79863.07,0.1,0.0,0.0,4e-05]
[1777861178180,60.76,79872.08,0.1,0.0,0.0,4e-05]
[1777861179189,60.76,79877.82,0.1,0.0,0.0,4e-05]
[1777861182210,60.76,79872.06,0.1,0.0,0.0,4e-05]
[1777861186238,60.76,79865.01,0.1,0.0,0.0,4e-05]
[1777861188253,60.76,79857.66,0.1,0.0,0.0,4e-05]
[1777861191273,60.76,79851.02,0.1,0.0,0.0,4e-05]
[1777861196309,60.76,79853.46,0.1,0.0,0.0,4e-05]
[1777861201345,60.76,79854.98,0.1,0.0,0.0,4e-05]
[1777861203358,60.76,79864.58,0.1,0.0,0.0,4e-05]
[1777861205373,60.76,79871.13,0.1,0.0,0.0,4e-05]
[1777861210416,60.76,79881.26,0.1,0.0,0.0,4e-05]
[1777861215449,60.76,79877.49,0.1,0.0,0.0,4e-05]
[1777861217480,60.76,79903.04,0.1,0.0,0.0,3e-05]
[1777861223391,60.76,79909.29,0.1,0.0,0.0,3e-05]
[1777861228546,60.76,79907.64,0.1,0.0,0.0,3e-05]
[1777861229552,60.76,79888.46,0.1,0.0,0.0,4e-05]
[1777861231564,60.76,79901.29,0.1,0.0,0.0,3e-05]
[1777861232571,60.76,79912.14,0.1,0.0,0.0,3e-05]
[1777861237607,60.76,79908.82,0.1,0.0,0.0,3e-05]
[1777861242643,60.76,79908.37,0.1,0.0,0.0,3e-05]
[1777861245664,60.76,79888.29,0.1,0.0,0.0,4e-05]
[1777861248685,60.76,79895.2,0.1,0.0,0.0,3e-05]
[1777861253721,60.76,79896.82,0.1,0.0,0.0,3e-05]
[1777861258757,60.76,79907.94,0.1,0.0,0.0,3e-05]
[1777861263794,60.76,79905.23,0.1,0.0,0.0,3e-05]
[1777861268829,60.76,79902.22,0.1,0.0,0.0,3e-05]
[1777861270841,60.76,79885.1,0.1,0.0,0.0,4e-05]
[1777861271853,60.76,79875.31,0.1,0.0,0.0,4e-05]
[1777861276886,60.76,79873.69,0.1,0.0,0.0,4e-05]
[1777861280915,60.76,79866.38,0.1,0.0,0.0,4e-05]
[1777861283961,60.76,79858.47,0.1,0.0,0.0,4e-05]
[1777861284943,60.76,79844.27,0.1,0.0,0.0,4e-05]
[1777861285951,60.76,79835.34,0.1,0.0,0.0,4e-05]
[1777861286958,60.76,79822.95,0.1,0.0,0.0,5e-05]
[1777861288973,60.76,79816.01,0.1,0.0,0.0,5e-05]
[1777861294008,60.76,79809.04,0.1,0.0,0.0,5e-05]
[1777861295015,60.76,79817.83,0.1,0.0,0.0,4e-05]
[1777861299047,60.76,79825.41,0.1,0.0,0.0,4e-05]
[1777861300052,60.76,79834.45,0.1,0.0,0.0,4e-05]
[1777861301058,60.76,79843.29,0.1,0.0,0.0,4e-05]
[1777861306092,60.76,79819.01,0.1,0.0,0.0,4e-05]
[1777861307099,60.76,79811.13,0.1,0.0,0.0,5e-05]
[1777861312134,60.76,79814.23,0.1,0.0,0.0,5e-05]
[1777861314195,60.76,79822.77,0.1,0.0,0.0,4e-05]
[1777861316175,60.76,79850.4,0.1,0.0,0.0,4e-05]
[1777861318190,60.76,79842.29,0.1,0.0,0.0,4e-05]
[1777861323227,60.76,79837.07,0.1,0.0,0.0,4e-05]
[1777861325254,60.76,79858.44,0.1,0.0,0.0,4e-05]
[1777861326258,60.76,79864.77,0.1,0.0,0.0,4e-05]
[1777861328271,60.76,79857.78,0.1,0.0,0.0,4e-05]
[1777861333308,60.76,79860.68,0.1,0.0,0.0,4e-05]
[1777861337338,60.76,79851.28,0.1,0.0,0.0,4e-05]
[1777861339322,60.76,79850.77,0.1,0.0,0.0,4e-05]
[1777861339401,60.76,79850.68,0.1,0.0,0.0,4e-05]
[1777861340404,60.76,79850.68,0.1,0.0,0.0,4e-05]
[1777861340434,60.76,79850.21,0.1,0.0,0.0,4e-05]
[1777861346402,60.76,79849.02,0.1,0.0,0.0,4e-05]
[1777861351436,60.76,79844.13,0.1,0.0,0.0,4e-05]
[1777861354457,60.76,79838.14,0.1,0.0,0.0,4e-05]
[1777861356471,60.76,79832.38,0.1,0.0,0.0,4e-05]
[1777861357479,60.76,79819.91,0.1,0.0,0.0,4e-05]
[1777861359491,60.76,79809.13,0.1,0.0,0.0,4e-05]
[1777861361506,60.76,79797.94,0.1,0.0,0.0,5e-05]
[1777861366541,60.76,79794.85,0.1,0.0,0.0,5e-05]
[1777861368554,60.76,79801.21,0.1,0.0,0.0,5e-05]
[1777861369563,60.76,79808.62,0.1,0.0,0.0,4e-05]
[1777861374597,60.76,79809.5,0.1,0.0,0.0,4e-05]
[1777861379632,60.76,79810.8,0.1,0.0,0.0,4e-05]
[1777861384667,60.76,79811.27,0.1,0.0,0.0,4e-05]
[1777861387692,60.76,79801.9,0.1,0.0,0.0,5e-05]
[1777861389706,60.76,79795.43,0.1,0.0,0.0,5e-05]
[1777861394742,60.76,79789.04,0.1,0.0,0.0,5e-05]
[1777861396755,60.76,79782.61,0.1,0.0,0.0,5e-05]
[1777861401792,60.76,79785.05,0.1,0.0,0.0,5e-05]
[1777861405819,60.76,79775.97,0.1,0.0,0.0,5e-05]
[1777861410853,60.76,79772.48,0.1,0.0,0.0,5e-05]
[1777861412867,60.76,79755.28,0.1,0.0,0.0,5e-05]
[1777861416903,60.76,79740.2,0.1,0.0,0.0,6e-05]
[1777861421930,60.76,79745.44,0.1,0.0,0.0,6e-05]
[1777861424952,60.76,79751.94,0.1,0.0,0.0,5e-05]
[1777861425958,60.76,79758.93,0.1,0.0,0.0,5e-05]
[1777861428980,60.76,79766.69,0.1,0.0,0.0,5e-05]
[1777861434014,60.76,79762.44,0.1,0.0,0.0,5e-05]
[1777861436028,60.76,79752.14,0.1,0.0,0.0,5e-05]
[1777861441063,60.76,79742.07,0.1,0.0,0.0,6e-05]
[1777861446098,60.76,79747.97,0.1,0.0,0.0,5e-05]
[1777861451133,60.76,79749.69,0.1,0.0,0.0,5e-05]
[1777861455161,60.76,79743.76,0.1,0.0,0.0,6e-05]
[1777861459190,60.76,79737.29,0.1,0.0,0.0,6e-05]
[1777861463219,60.76,79729.57,0.1,0.0,0.0,6e-05]
[1777861468257,60.76,79727.87,0.1,0.0,0.0,6e-05]
[1777861471276,60.76,79727.15,0.1,0.0,0.0,6e-05]
[1777861475306,60.76,79734.93,0.1,0.0,0.0,6e-05]
[1777861479334,60.76,79727.52,0.1,0.0,0.0,6e-05]
[1777861484369,60.76,79723.59,0.1,0.0,0.0,6e-05]
[1777861489404,60.76,79721.28,0.1,0.0,0.0,6e-05]
[1777861490411,60.76,79713.18,0.1,0.0,0.0,6e-05]
[1777861495445,60.76,79711.3,0.1,0.0,0.0,6e-05]
[1777861496454,60.76,79704.36,0.1,0.0,0.0,6e-05]
[1777861499474,60.76,79697.98,0.1,0.0,0.0,6e-05]
[1777861502498,60.76,79678.52,0.1,0.0,0.0,7e-05]
[1777861505517,60.76,79670.72,0.1,0.0,0.0,7e-05]
[1777861507531,60.76,79660.27,0.1,0.0,0.0,7e-05]
[1777861509544,60.76,79650.75,0.1,0.0,0.0,8e-05]
[1777861511559,60.76,79640.1,0.1,0.0,0.0,8e-05]
[1777861516596,60.76,79642.88,0.1,0.0,0.0,8e-05]
[1777861521631,60.76,79642.59,0.1,0.0,0.0,8e-05]
[1777861526666,60.76,79665.26,0.1,0.0,0.0,7e-05]
[1777861530693,60.76,79672.47,0.1,0.0,0.0,7e-05]
[1777861531701,60.76,79677.45,0.1,0.0,0.0,7e-05]
[1777861536736,60.76,79673.68,0.1,0.0,0.0,7e-05]
[1777861540766,60.76,79667.19,0.1,0.0,0.0,7e-05]
[1777861541773,60.76,79656.4,0.1,0.0,0.0,7e-05]
[1777861545722,60.76,79644.53,0.1,0.0,0.0,8e-05]
[1777861550835,60.76,79638.83,0.1,0.0,0.0,8e-05]
[1777861555868,60.76,79638.84,0.1,0.0,0.0,8e-05]
[1777861558105,60.76,79638.67,0.1,0.0,0.0,8e-05]
[1777861558141,60.76,79635.9,0.1,0.0,0.0,8e-05]
[1777861563924,60.76,79631.53,0.1,0.0,0.0,8e-05]
[1777861564931,60.76,79614.83,0.1,0.0,0.0,9e-05]
[1777861565943,60.76,79604.01,0.1,0.0,0.0,9e-05]
[1777861566848,60.76,79604.01,0.1,0.0,0.0,9e-05]
[1777861566946,60.76,79614.92,0.1,0.0,0.0,9e-05]
[1777861567953,60.76,79621.06,0.1,0.0,0.0,8e-05]
[1777861571981,60.76,79628.53,0.1,0.0,0.0,8e-05]
[1777861573995,60.76,79634.87,0.1,0.0,0.0,8e-05]
[1777861576009,60.76,79641.2,0.1,0.0,0.0,8e-05]
[1777861577016,60.76,79646.87,0.1,0.0,0.0,8e-05]
[1777861579030,60.76,79661.1,0.1,0.0,0.0,7e-05]
[1777861583058,60.76,79667.74,0.1,0.0,0.0,7e-05]
[1777861588093,60.76,79668.23,0.1,0.0,0.0,7e-05]
[1777861591114,60.76,79668.71,0.1,0.0,0.0,7e-05]
[1777861596149,60.76,79666.73,0.1,0.0,0.0,7e-05]
[1777861601184,60.76,79669.77,0.1,0.0,0.0,7e-05]
[1777861603199,60.76,79678.47,0.1,0.0,0.0,6e-05]
[1777861604208,60.76,79686.37,0.1,0.0,0.0,6e-05]
[1777861605215,60.76,79696.18,0.1,0.0,0.0,6e-05]
[1777861606224,60.76,79706.96,0.1,0.0,0.0,6e-05]
[1777861611255,60.76,79709.3,0.1,0.0,0.0,6e-05]
[1777861616289,60.76,79726.62,0.1,0.0,0.0,5e-05]
[1777861617296,60.76,79733.09,0.1,0.0,0.0,5e-05]
[1777861620320,60.76,79741.14,0.1,0.0,0.0,5e-05]
[1777861625357,60.76,79740.88,0.1,0.0,0.0,5e-05]
[1777861627378,60.76,79747.65,0.1,0.0,0.0,5e-05]
[1777861632407,60.76,79744.56,0.1,0.0,0.0,5e-05]
[1777861635429,60.76,79737.27,0.1,0.0,0.0,5e-05]
[1777861636435,60.76,79725.67,0.1,0.0,0.0,5e-05]
[1777861641470,60.76,79721.98,0.1,0.0,0.0,5e-05]
[1777861644490,60.76,79708.51,0.1,0.0,0.0,6e-05]
[1777861647512,60.76,79695.12,0.1,0.0,0.0,6e-05]
[1777861649527,60.76,79687.59,0.1,0.0,0.0,6e-05]
[1777861651540,60.76,79687.05,0.1,0.0,0.0,6e-05]
[1777861656581,60.76,79682.91,0.1,0.0,0.0,6e-05]
[1777861661610,60.76,79681.71,0.1,0.0,0.0,6e-05]
[1777861665638,60.76,79692.13,0.1,0.0,0.0,6e-05]
[1777861670675,60.76,79690.27,0.1,0.0,0.0,6e-05]
[1777861672687,60.76,79697.0,0.1,0.0,0.0,6e-05]
[1777861673703,60.76,79703.56,0.1,0.0,0.0,6e-05]
[1777861677730,60.76,79694.56,0.1,0.0,0.0,6e-05]
[1777861682765,60.76,79707.83,0.1,0.0,0.0,6e-05]
[1777861687800,60.76,79711.98,0.1,0.0,0.0,5e-05]
[1777861692835,60.76,79716.62,0.1,0.0,0.0,5e-05]
[1777861697870,60.76,79710.66,0.1,0.0,0.0,5e-05]
[1777861700891,60.76,79702.65,0.1,0.0,0.0,6e-05]
[1777861702905,60.76,79695.87,0.1,0.0,0.0,6e-05]
[1777861704919,60.76,79688.77,0.1,0.0,0.0,6e-05]
[1777861709953,60.76,79689.38,0.1,0.0,0.0,6e-05]
[1777861711968,60.76,79688.53,0.1,0.0,0.0,6e-05]
[1777861717003,60.76,79686.94,0.1,0.0,0.0,6e-05]
[1777861722038,60.76,79686.95,0.1,0.0,0.0,6e-05]
[1777861727073,60.76,79683.8,0.1,0.0,0.0,6e-05]
[1777861732108,60.76,79679.75,0.1,0.0,0.0,6e-05]
[1777861737144,60.76,79679.23,0.1,0.0,0.0,6e-05]
[1777861742179,60.76,79679.08,0.1,0.0,0.0,6e-05]
[1777861747213,60.76,79681.6,0.1,0.0,0.0,6e-05]
[1777861752251,60.76,79682.65,0.1,0.0,0.0,6e-05]
[1777861753256,60.76,79700.17,0.1,0.0,0.0,6e-05]
[1777861757285,60.76,79694.3,0.1,0.0,0.0,6e-05]
[1777861762318,60.76,79692.47,0.1,0.0,0.0,6e-05]
[1777861765340,60.76,79699.45,0.1,0.0,0.0,6e-05]
[1777861770375,60.76,79697.92,0.1,0.0,0.0,6e-05]
[1777861771381,60.76,79697.41,0.1,0.0,0.0,5e-05]
[1777861776417,60.76,79696.74,0.1,0.0,0.0,5e-05]
[1777861777424,60.76,79684.82,0.1,0.0,0.0,6e-05]
[1777861779439,60.76,79677.92,0.1,0.0,0.0,6e-05]
[1777861784474,60.76,79678.18,0.1,0.0,0.0,6e-05]
[1777861789509,60.76,79681.17,0.1,0.0,0.0,6e-05]
[1777861793538,60.76,79687.26,0.1,0.0,0.0,6e-05]
[1777861798572,60.76,79686.3,0.1,0.0,0.0,6e-05]
[1777861802600,60.76,79696.39,0.1,0.0,0.0,5e-05]
[1777861807639,60.76,79697.1,0.1,0.0,0.0,5e-05]
[1777861810656,60.76,79703.4,0.1,0.0,0.0,5e-05]
[1777861814684,60.76,79694.51,0.1,0.0,0.0,5e-05]
[1777861816699,60.76,79705.19,0.1,0.0,0.0,5e-05]
[1777861817709,60.76,79711.22,0.1,0.0,0.0,5e-05]
[1777861818713,60.76,79721.14,0.1,0.0,0.0,5e-05]
[1777861823749,60.76,79718.47,0.1,0.0,0.0,5e-05]
[1777861828784,60.76,79724.25,0.1,0.0,0.0,5e-05]
[1777861830800,60.76,79730.43,0.1,0.0,0.0,5e-05]
[1777861831810,60.76,79729.63,0.1,0.0,0.0,5e-05]
[1777861832814,60.76,79736.55,0.1,0.0,0.0,4e-05]
[1777861837854,60.76,79739.25,0.1,0.0,0.0,4e-05]
[1777861841877,60.76,79733.4,0.1,0.0,0.0,4e-05]
[1777861846918,60.76,79728.96,0.1,0.0,0.0,5e-05]
[1777861848932,60.76,79722.73,0.1,0.0,0.0,5e-05]
[1777861851953,60.76,79733.08,0.1,0.0,0.0,4e-05]
[1777861853988,60.76,79739.89,0.1,0.0,0.0,4e-05]
[1777861854976,60.76,79746.45,0.1,0.0,0.0,4e-05]
[1777861855983,60.76,79755.65,0.1,0.0,0.0,4e-05]
[1777861856991,60.76,79762.48,0.1,0.0,0.0,4e-05]
[1777861859005,60.76,79777.82,0.1,0.0,0.0,4e-05]
[1777861860021,60.76,79791.08,0.1,0.0,0.0,4e-05]
[1777861863034,60.76,79782.62,0.1,0.0,0.0,4e-05]
[1777861865048,60.76,79774.55,0.1,0.0,0.0,4e-05]
[1777861870084,60.76,79774.64,0.1,0.0,0.0,4e-05]
[1777861872108,60.76,79763.56,0.1,0.0,0.0,4e-05]
[1777861877132,60.76,79759.49,0.1,0.0,0.0,4e-05]
[1777861878064,60.76,79771.41,0.1,0.0,0.0,4e-05]
[1777861883175,60.76,79773.67,0.1,0.0,0.0,4e-05]
[1777861888210,60.76,79769.82,0.1,0.0,0.0,4e-05]
[1777861891231,60.76,79765.21,0.1,0.0,0.0,4e-05]
[1777861896266,60.76,79760.36,0.1,0.0,0.0,4e-05]
[1777861901301,60.76,79760.22,0.1,0.0,0.0,4e-05]
[1777861904323,60.76,79754.06,0.1,0.0,0.0,4e-05]
[1777861907345,60.76,79746.9,0.1,0.0,0.0,4e-05]
[1777861912385,60.76,79740.72,0.1,0.0,0.0,4e-05]
[1777861913392,60.76,79729.22,0.1,0.0,0.0,4e-05]
[1777861914399,60.76,79723.21,0.1,0.0,0.0,4e-05]
[1777861919434,60.76,79724.44,0.1,0.0,0.0,4e-05]
[1777861920344,60.76,79724.44,0.1,0.0,0.0,4e-05]
[1777861920446,60.76,79728.53,0.1,0.0,0.0,4e-05]
[1777861922455,60.76,79747.71,0.1,0.0,0.0,4e-05]
[1777861925476,60.76,79753.12,0.1,0.0,0.0,4e-05]
[1777861927491,60.76,79758.32,0.1,0.0,0.0,4e-05]
[1777861929822,60.76,79758.96,0.1,0.0,0.0,4e-05]
[1777861929879,60.76,79755.01,0.1,0.0,0.0,4e-05]
[1777861935548,60.76,79745.66,0.1,0.0,0.0,4e-05]
[1777861940584,60.76,79748.97,0.1,0.0,0.0,4e-05]
[1777861945618,60.76,79746.32,0.1,0.0,0.0,4e-05]
[1777861950652,60.76,79746.71,0.1,0.0,0.0,4e-05]
[1777861951659,60.76,79746.43,0.1,0.0,0.0,4e-05]
[1777861954680,60.76,79739.19,0.1,0.0,0.0,4e-05]
[1777861955689,60.76,79731.35,0.1,0.0,0.0,4e-05]
[1777861957702,60.76,79723.92,0.1,0.0,0.0,4e-05]
[1777861961731,60.76,79708.74,0.1,0.0,0.0,5e-05]
[1777861962738,60.76,79701.82,0.1,0.0,0.0,5e-05]
[1777861967772,60.76,79707.7,0.1,0.0,0.0,5e-05]
[1777861972808,60.76,79708.14,0.1,0.0,0.0,5e-05]
[1777861977843,60.76,79712.06,0.1,0.0,0.0,5e-05]
[1777861980869,60.76,79701.06,0.1,0.0,0.0,5e-05]
[1777861985902,60.76,79699.35,0.1,0.0,0.0,5e-05]
[1777861987918,60.76,79710.09,0.1,0.0,0.0,5e-05]
[1777861992950,60.76,79708.09,0.1,0.0,0.0,5e-05]
[1777861996978,60.76,79701.82,0.1,0.0,0.0,5e-05]
[1777862001007,60.76,79707.89,0.1,0.0,0.0,5e-05]
[1777862003024,60.76,79716.27,0.1,0.0,0.0,4e-05]
[1777862004031,60.76,79725.59,0.1,0.0,0.0,4e-05]
[1777862007054,60.76,79734.07,0.1,0.0,0.0,4e-05]
[1777862011082,60.76,79732.53,0.1,0.0,0.0,4e-05]
[1777862016117,60.76,79731.2,0.1,0.0,0.0,4e-05]
[1777862019137,60.76,79724.73,0.1,0.0,0.0,4e-05]
[1777862024173,60.76,79726.95,0.1,0.0,0.0,4e-05]
[1777862029208,60.76,79727.41,0.1,0.0,0.0,4e-05]
[1777862031232,60.76,79735.29,0.1,0.0,0.0,4e-05]
[1777862036257,60.76,79734.32,0.1,0.0,0.0,4e-05]
[1777862039280,60.76,79728.31,0.1,0.0,0.0,4e-05]
[1777862044313,60.76,79730.07,0.1,0.0,0.0,4e-05]
[1777862049267,60.76,79724.1,0.1,0.0,0.0,4e-05]
[1777862054385,60.76,79719.54,0.1,0.0,0.0,4e-05]
[1777862059421,60.76,79723.52,0.1,0.0,0.0,4e-05]
[1777862064456,60.76,79723.0,0.1,0.0,0.0,4e-05]
[1777862069491,60.76,79723.24,0.1,0.0,0.0,4e-05]
[1777862071525,60.76,79723.3,0.1,0.0,0.0,4e-05]
[1777862076545,60.76,79720.0,0.1,0.0,0.0,4e-05]
[1777862081580,60.76,79717.79,0.1,0.0,0.0,4e-05]
[1777862086615,60.76,79719.27,0.1,0.0,0.0,4e-05]
[1777862091650,60.76,79726.01,0.1,0.0,0.0,4e-05]
[1777862096685,60.76,79728.52,0.1,0.0,0.0,4e-05]
[1777862101725,60.76,79724.6,0.1,0.0,0.0,4e-05]
[1777862103737,60.76,79734.11,0.1,0.0,0.0,4e-05]
[1777862105753,60.76,79724.9,0.1,0.0,0.0,4e-05]
[1777862106757,60.76,79716.92,0.1,0.0,0.0,4e-05]
[1777862109778,60.76,79725.25,0.1,0.0,0.0,4e-05]
[1777862111790,60.76,79731.69,0.1,0.0,0.0,4e-05]
[1777862116825,60.76,79732.92,0.1,0.0,0.0,4e-05]
[1777862119847,60.76,79719.46,0.1,0.0,0.0,4e-05]
[1777862124882,60.76,79726.08,0.1,0.0,0.0,4e-05]
[1777862130926,60.76,79723.63,0.1,0.0,0.0,4e-05]
[1777862131935,60.76,79722.83,0.1,0.0,0.0,4e-05]
[1777862136968,60.76,79723.59,0.1,0.0,0.0,4e-05]
[1777862142003,60.76,79723.06,0.1,0.0,0.0,4e-05]
[1777862147041,60.76,79740.77,0.1,0.0,0.0,4e-05]
[1777862152078,60.76,79738.51,0.1,0.0,0.0,4e-05]
[1777862155099,60.76,79745.57,0.1,0.0,0.0,4e-05]
[1777862160136,60.76,79747.68,0.1,0.0,0.0,3e-05]
[1777862164165,60.76,79757.96,0.1,0.0,0.0,3e-05]
[1777862169198,60.76,79763.65,0.1,0.0,0.0,3e-05]
[1777862171214,60.76,79756.29,0.1,0.0,0.0,3e-05]
[1777862173227,60.76,79763.82,0.1,0.0,0.0,3e-05]
[1777862178262,60.76,79768.02,0.1,0.0,0.0,3e-05]
[1777862183297,60.76,79776.5,0.1,0.0,0.0,3e-05]
[1777862185320,60.76,79782.3,0.1,0.0,0.0,3e-05]
[1777862186333,60.76,79819.31,0.1,0.0,0.0,3e-05]
[1777862187336,60.76,79826.06,0.1,0.0,0.0,3e-05]
[1777862188342,60.76,79832.78,0.1,0.0,0.0,2e-05]
[1777862189349,60.76,79821.75,0.1,0.0,0.0,3e-05]
[1777862190357,60.76,79828.19,0.1,0.0,0.0,2e-05]
[1777862191364,60.76,79828.23,0.1,0.0,0.0,2e-05]
[1777862193380,60.76,79834.77,0.1,0.0,0.0,2e-05]
[1777862195391,60.76,79840.35,0.1,0.0,0.0,2e-05]
[1777862196400,60.76,79847.41,0.1,0.0,0.0,2e-05]
[1777862198412,60.76,79855.36,0.1,0.0,0.0,2e-05]
[1777862200430,60.76,79866.08,0.1,0.0,0.0,2e-05]
[1777862201437,60.76,79875.46,0.1,0.0,0.0,2e-05]
[1777862202444,60.76,79856.76,0.1,0.0,0.0,2e-05]
[1777862205466,60.76,79850.04,0.1,0.0,0.0,2e-05]
[1777862208486,60.76,79841.51,0.1,0.0,0.0,2e-05]
[1777862209494,60.76,79848.68,0.1,0.0,0.0,2e-05]
[1777862214528,60.76,79844.16,0.1,0.0,0.0,2e-05]
[1777862216545,60.76,79837.59,0.1,0.0,0.0,2e-05]
[1777862217550,60.76,79823.7,0.1,0.0,0.0,2e-05]
[1777862222586,60.76,79831.38,0.1,0.0,0.0,2e-05]
[1777862224656,60.76,79820.96,0.1,0.0,0.0,2e-05]
[1777862226633,60.76,79803.48,0.1,0.0,0.0,3e-05]
[1777862228646,60.76,79811.09,0.1,0.0,0.0,3e-05]
[1777862230660,60.76,79819.09,0.1,0.0,0.0,2e-05]
[1777862235695,60.76,79822.68,0.1,0.0,0.0,2e-05]
[1777862240730,60.76,79825.66,0.1,0.0,0.0,2e-05]
[1777862245777,60.76,79827.89,0.1,0.0,0.0,2e-05]
[1777862247792,60.76,79840.15,0.1,0.0,0.0,2e-05]
[1777862248799,60.76,79830.79,0.1,0.0,0.0,2e-05]
[1777862251822,60.76,79829.75,0.1,0.0,0.0,2e-05]
[1777862256856,60.76,79826.04,0.1,0.0,0.0,2e-05]
[1777862259877,60.76,79833.41,0.1,0.0,0.0,2e-05]
[1777862264912,60.76,79841.86,0.1,0.0,0.0,2e-05]
[1777862265919,60.76,79849.4,0.1,0.0,0.0,2e-05]
[1777862266927,60.76,79857.33,0.1,0.0,0.0,2e-05]
[1777862269955,60.76,79851.43,0.1,0.0,0.0,2e-05]
[1777862273974,60.76,79858.58,0.1,0.0,0.0,2e-05]
[1777862279010,60.76,79864.32,0.1,0.0,0.0,2e-05]
[1777862283043,60.76,79873.65,0.1,0.0,0.0,2e-05]
[1777862284049,60.76,79888.72,0.1,0.0,0.0,2e-05]
[1777862285068,60.76,79895.58,0.1,0.0,0.0,2e-05]
[1777862290092,60.76,79901.82,0.1,0.0,0.0,2e-05]
[1777862293116,60.76,79895.52,0.1,0.0,0.0,2e-05]
[1777862296137,60.76,79887.48,0.1,0.0,0.0,2e-05]
[1777862298150,60.76,79878.53,0.1,0.0,0.0,2e-05]
[1777862299158,60.76,79888.46,0.1,0.0,0.0,2e-05]
[1777862304194,60.76,79892.35,0.1,0.0,0.0,2e-05]
[1777862305202,60.76,79898.24,0.1,0.0,0.0,2e-05]
[1777862307214,60.76,79905.91,0.1,0.0,0.0,2e-05]
[1777862311242,60.76,79903.81,0.1,0.0,0.0,2e-05]
[1777862313257,60.76,79893.83,0.1,0.0,0.0,2e-05]
[1777862314268,60.76,79901.12,0.1,0.0,0.0,2e-05]
[1777862319300,60.76,79904.27,0.1,0.0,0.0,2e-05]
[1777862322323,60.76,79896.18,0.1,0.0,0.0,2e-05]
[1777862327355,60.76,79894.74,0.1,0.0,0.0,2e-05]
[1777862330379,60.76,79900.4,0.1,0.0,0.0,2e-05]
[1777862335412,60.76,79904.05,0.1,0.0,0.0,2e-05]
[1777862340447,60.76,79901.52,0.1,0.0,0.0,2e-05]
[1777862344476,60.76,79907.51,0.1,0.0,0.0,2e-05]
[1777862349522,60.76,79907.12,0.1,0.0,0.0,2e-05]
[1777862354557,60.76,79904.89,0.1,0.0,0.0,2e-05]
[1777862359593,60.76,79906.49,0.1,0.0,0.0,2e-05]
[1777862364627,60.76,79911.05,0.1,0.0,0.0,2e-05]
[1777862369662,60.76,79908.53,0.1,0.0,0.0,2e-05]
[1777862371676,60.76,79906.43,0.1,0.0,0.0,2e-05]
[1777862376708,60.76,79908.25,0.1,0.0,0.0,2e-05]
[1777862381746,60.76,79909.4,0.1,0.0,0.0,1e-05]
[1777862386780,60.76,79909.3,0.1,0.0,0.0,1e-05]
[1777862391815,60.76,79913.16,0.1,0.0,0.0,1e-05]
[1777862396852,60.76,79912.16,0.1,0.0,0.0,1e-05]
[1777862401887,60.76,79914.4,0.1,0.0,0.0,1e-05]
[1777862406925,60.76,79916.48,0.1,0.0,0.0,1e-05]
[1777862411958,60.76,79916.88,0.1,0.0,0.0,1e-05]
[1777862416992,60.76,79915.2,0.1,0.0,0.0,1e-05]
[1777862422047,60.76,79915.7,0.1,0.0,0.0,1e-05]
[1777862427067,60.76,79916.62,0.1,0.0,0.0,1e-05]
[1777862432101,60.76,79919.9,0.1,0.0,0.0,1e-05]
[1777862437135,60.76,79922.53,0.1,0.0,0.0,1e-05]
[1777862439150,60.76,79931.49,0.1,0.0,0.0,1e-05]
[1777862444193,60.76,79932.84,0.1,0.0,0.0,1e-05]
[1777862445198,60.76,79944.64,0.1,0.0,0.0,1e-05]
[1777862450232,60.76,79943.2,0.1,0.0,0.0,1e-05]
[1777862453691,60.76,79943.22,0.1,0.0,0.0,1e-05]
[1777862454328,60.76,79941.48,0.1,0.0,0.0,1e-05]
[1777862455155,60.76,79941.48,0.1,0.0,0.0,1e-05]
[1777862455342,60.76,80006.37,0.1,0.0,0.0,1e-05]
[1777862456354,60.76,80051.19,0.1,0.0,0.0,1e-05]
[1777862457357,60.76,80089.53,0.1,0.0,0.0,1e-05]
[1777862458371,60.76,80100.46,0.1,0.0,0.0,1e-05]
[1777862459393,60.76,80120.63,0.1,0.0,0.0,1e-05]
[1777862460438,60.76,80131.62,0.1,0.0,0.0,1e-05]
[1777862461097,60.76,80131.62,0.1,0.0,0.0,1e-05]
[1777862461421,60.76,80146.43,0.1,0.0,0.0,1e-05]
[1777862462195,60.76,80146.43,0.1,0.0,0.0,1e-05]
[1777862462444,60.76,80146.43,0.1,0.0,0.0,1e-05]
[1777862462505,60.76,80251.19,0.1,0.0,0.0,0.0]
[1777862463408,60.76,80251.19,0.1,0.0,0.0,0.0]
[1777862463504,60.76,80273.48,0.1,0.0,0.0,0.0]
[1777862465438,60.76,80267.37,0.1,0.0,0.0,0.0]
[1777862466444,60.76,80241.06,0.1,0.0,0.0,0.0]
[1777862467451,60.76,80220.83,0.1,0.0,0.0,0.0]
[1777862469465,60.76,80227.22,0.1,0.0,0.0,0.0]
[1777862470471,60.76,80250.44,0.1,0.0,0.0,0.0]
[1777862471484,60.76,80273.84,0.1,0.0,0.0,0.0]
[1777862472584,60.76,80273.84,0.1,0.0,0.0,0.0]
[1777862472596,60.76,80288.73,0.1,0.0,0.0,0.0]
[1777862474506,60.76,80252.83,0.1,0.0,0.0,0.0]
[1777862475509,60.76,80261.92,0.1,0.0,0.0,0.0]
[1777862477691,60.76,80264.01,0.1,0.0,0.0,0.0]
[1777862477759,60.76,80240.71,0.1,0.0,0.0,0.0]
[1777862480543,60.76,80233.37,0.1,0.0,0.0,0.0]
[1777862484574,60.76,80215.78,0.1,0.0,0.0,0.0]
[1777862485093,60.76,80215.78,0.1,0.0,0.0,0.0]
[1777862485580,60.76,80202.0,0.1,0.0,0.0,0.0]
[1777862487598,60.76,80171.0,0.1,0.0,0.0,0.0]
[1777862488602,60.76,80159.27,0.1,0.0,0.0,0.0]
[1777862489610,60.76,80133.56,0.1,0.0,0.0,1e-05]
[1777862490614,60.76,80118.1,0.1,0.0,0.0,1e-05]
[1777862493641,60.76,80112.28,0.1,0.0,0.0,1e-05]
[1777862494649,60.76,80125.02,0.1,0.0,0.0,1e-05]
[1777862496662,60.76,80129.96,0.1,0.0,0.0,1e-05]
[1777862497671,60.76,80121.03,0.1,0.0,0.0,1e-05]
[1777862498688,60.76,80116.04,0.1,0.0,0.0,1e-05]
[1777862499684,60.76,80126.32,0.1,0.0,0.0,1e-05]
[1777862501701,60.76,80149.05,0.1,0.0,0.0,0.0]
[1777862502710,60.76,80158.83,0.1,0.0,0.0,0.0]
[1777862503716,60.76,80164.38,0.1,0.0,0.0,0.0]
[1777862505726,60.76,80156.94,0.1,0.0,0.0,0.0]
[1777862508669,60.76,80159.74,0.1,0.0,0.0,0.0]
[1777862508751,60.76,80144.48,0.1,0.0,0.0,0.0]
[1777862512774,60.76,80152.75,0.1,0.0,0.0,0.0]
[1777862514789,60.76,80159.59,0.1,0.0,0.0,0.0]
[1777862519823,60.76,80167.56,0.1,0.0,0.0,0.0]
[1777862524861,60.76,80171.7,0.1,0.0,0.0,0.0]
[1777862525868,60.76,80197.44,0.1,0.0,0.0,0.0]
[1777862527883,60.76,80205.38,0.1,0.0,0.0,0.0]
[1777862529897,60.76,80198.25,0.1,0.0,0.0,0.0]
[1777862534931,60.76,80188.08,0.1,0.0,0.0,0.0]
[1777862539967,60.76,80190.74,0.1,0.0,0.0,0.0]
[1777862540976,60.76,80205.28,0.1,0.0,0.0,0.0]
[1777862542847,60.76,80218.92,0.1,0.0,0.0,0.0]
[1777862544004,60.76,80240.38,0.1,0.0,0.0,0.0]
[1777862549032,60.76,80248.13,0.1,0.0,0.0,0.0]
[1777862551049,60.76,80242.64,0.1,0.0,0.0,0.0]
[1777862552917,60.76,80252.34,0.1,0.0,0.0,0.0]
[1777862555077,60.76,80258.87,0.1,0.0,0.0,0.0]
[1777862560111,60.76,80252.4,0.1,0.0,0.0,0.0]
[1777862561117,60.76,80224.03,0.1,0.0,0.0,0.0]
[1777862564138,60.76,80217.17,0.1,0.0,0.0,0.0]
[1777862566151,60.76,80207.77,0.1,0.0,0.0,0.0]
[1777862567159,60.76,80200.45,0.1,0.0,0.0,0.0]
[1777862571200,60.76,80192.29,0.1,0.0,0.0,0.0]
[1777862572211,60.76,80170.25,0.1,0.0,0.0,0.0]
[1777862573211,60.76,80151.7,0.1,0.0,0.0,0.0]
[1777862575229,60.76,80159.22,0.1,0.0,0.0,0.0]
[1777862576233,60.76,80169.38,0.1,0.0,0.0,0.0]
[1777862577240,60.76,80176.44,0.1,0.0,0.0,0.0]
[1777862580259,60.76,80185.14,0.1,0.0,0.0,0.0]
[1777862582274,60.76,80191.3,0.1,0.0,0.0,0.0]
[1777862587308,60.76,80201.74,0.1,0.0,0.0,0.0]
[1777862588316,60.76,80209.02,0.1,0.0,0.0,0.0]
[1777862590333,60.76,80221.59,0.1,0.0,0.0,0.0]
[1777862591372,60.76,80227.3,0.1,0.0,0.0,0.0]
[1777862592372,60.76,80216.7,0.1,0.0,0.0,0.0]
[1777862593366,60.76,80208.05,0.1,0.0,0.0,0.0]
[1777862594371,60.76,80214.63,0.1,0.0,0.0,0.0]
[1777862598393,60.76,80207.88,0.1,0.0,0.0,0.0]
[1777862599408,60.76,80196.13,0.1,0.0,0.0,0.0]
[1777862600407,60.76,80190.46,0.1,0.0,0.0,0.0]
[1777862601414,60.76,80183.15,0.1,0.0,0.0,0.0]
[1777862603429,60.76,80173.79,0.1,0.0,0.0,0.0]
[1777862604436,60.76,80167.98,0.1,0.0,0.0,0.0]
[1777862606449,60.76,80161.46,0.1,0.0,0.0,0.0]
[1777862608463,60.76,80155.06,0.1,0.0,0.0,0.0]
[1777862610477,60.76,80147.71,0.1,0.0,0.0,0.0]
[1777862611485,60.76,80146.71,0.1,0.0,0.0,0.0]
[1777862613498,60.76,80152.87,0.1,0.0,0.0,0.0]
[1777862616519,60.76,80172.43,0.1,0.0,0.0,0.0]
[1777862621558,60.76,80176.36,0.1,0.0,0.0,0.0]
[1777862622564,60.76,80182.61,0.1,0.0,0.0,0.0]
[1777862625585,60.76,80191.06,0.1,0.0,0.0,0.0]
[1777862628608,60.76,80183.73,0.1,0.0,0.0,0.0]
[1777862630620,60.76,80172.54,0.1,0.0,0.0,0.0]
[1777862631628,60.76,80163.18,0.1,0.0,0.0,0.0]
[1777862632634,60.76,80151.8,0.1,0.0,0.0,0.0]
[1777862634648,60.76,80137.46,0.1,0.0,0.0,0.0]
[1777862635655,60.76,80128.95,0.1,0.0,0.0,0.0]
[1777862638676,60.76,80118.7,0.1,0.0,0.0,1e-05]
[1777862640692,60.76,80099.7,0.1,0.0,0.0,1e-05]
[1777862642704,60.76,80112.26,0.1,0.0,0.0,1e-05]
[1777862647740,60.76,80113.11,0.1,0.0,0.0,1e-05]
[1777862650760,60.76,80107.44,0.1,0.0,0.0,1e-05]
[1777862655796,60.76,80110.11,0.1,0.0,0.0,1e-05]
[1777862659824,60.76,80115.79,0.1,0.0,0.0,1e-05]
[1777862660831,60.76,80128.81,0.1,0.0,0.0,0.0]
[1777862661838,60.76,80135.71,0.1,0.0,0.0,0.0]
[1777862663851,60.76,80141.35,0.1,0.0,0.0,0.0]
[1777862665867,60.76,80133.85,0.1,0.0,0.0,0.0]
[1777862670900,60.76,80131.93,0.1,0.0,0.0,0.0]
[1777862671907,60.76,80131.23,0.1,0.0,0.0,0.0]
[1777862672915,60.76,80138.31,0.1,0.0,0.0,0.0]
[1777862674928,60.76,80144.0,0.1,0.0,0.0,0.0]
[1777862679962,60.76,80141.06,0.1,0.0,0.0,0.0]
[1777862684998,60.76,80131.56,0.1,0.0,0.0,0.0]
[1777862688024,60.76,80123.4,0.1,0.0,0.0,0.0]
[1777862690037,60.76,80129.94,0.1,0.0,0.0,0.0]
[1777862691044,60.76,80139.87,0.1,0.0,0.0,0.0]
[1777862696079,60.76,80134.81,0.1,0.0,0.0,0.0]
[1777862701114,60.76,80140.1,0.1,0.0,0.0,0.0]
[1777862702121,60.76,80153.48,0.1,0.0,0.0,0.0]
[1777862703130,60.76,80164.38,0.1,0.0,0.0,0.0]
[1777862704136,60.76,80173.76,0.1,0.0,0.0,0.0]
[1777862706149,60.76,80163.36,0.1,0.0,0.0,0.0]
[1777862707158,60.76,80150.79,0.1,0.0,0.0,0.0]
[1777862710178,60.76,80141.6,0.1,0.0,0.0,0.0]
[1777862712191,60.76,80131.63,0.1,0.0,0.0,0.0]
[1777862717227,60.76,80123.92,0.1,0.0,0.0,0.0]
[1777862718233,60.76,80114.88,0.1,0.0,0.0,0.0]
[1777862724145,60.76,80132.91,0.1,0.0,0.0,0.0]
[1777862725283,60.76,80122.69,0.1,0.0,0.0,0.0]
[1777862726291,60.76,80115.12,0.1,0.0,0.0,0.0]
[1777862728304,60.76,80098.16,0.1,0.0,0.0,1e-05]
[1777862731328,60.76,80094.75,0.1,0.0,0.0,1e-05]
[1777862733339,60.76,80086.29,0.1,0.0,0.0,1e-05]
[1777862737367,60.76,80078.68,0.1,0.0,0.0,1e-05]
[1777862740388,60.76,80085.79,0.1,0.0,0.0,1e-05]
[1777862743409,60.76,80092.5,0.1,0.0,0.0,1e-05]
[1777862747438,60.76,80083.04,0.1,0.0,0.0,1e-05]
[1777862750460,60.76,80074.98,0.1,0.0,0.0,1e-05]
[1777862755492,60.76,80076.8,0.1,0.0,0.0,1e-05]
[1777862758515,60.76,80086.91,0.1,0.0,0.0,1e-05]
[1777862763549,60.76,80088.82,0.1,0.0,0.0,1e-05]
[1777862765652,60.76,80087.47,0.1,0.0,0.0,1e-05]
[1777862765665,60.76,80086.48,0.1,0.0,0.0,1e-05]
[1777862768593,60.76,80097.63,0.1,0.0,0.0,1e-05]
[1777862769600,60.76,80088.27,0.1,0.0,0.0,1e-05]
[1777862773628,60.76,80083.29,0.1,0.0,0.0,1e-05]
[1777862774769,60.76,80083.29,0.1,0.0,0.0,1e-05]
[1777862774841,60.76,80080.98,0.1,0.0,0.0,1e-05]
[1777862777657,60.76,80072.05,0.1,0.0,0.0,1e-05]
[1777862782692,60.76,80071.08,0.1,0.0,0.0,1e-05]
[1777862787728,60.76,80063.59,0.1,0.0,0.0,1e-05]
[1777862789744,60.76,80054.98,0.1,0.0,0.0,1e-05]
[1777862792764,60.76,80036.55,0.1,0.0,0.0,1e-05]
[1777862795785,60.76,80030.29,0.1,0.0,0.0,1e-05]
[1777862798807,60.76,80035.87,0.1,0.0,0.0,1e-05]
[1777862803841,60.76,80040.85,0.1,0.0,0.0,1e-05]
[1777862808876,60.76,80044.42,0.1,0.0,0.0,1e-05]
[1777862813911,60.76,80041.59,0.1,0.0,0.0,1e-05]
[1777862818947,60.76,80038.15,0.1,0.0,0.0,1e-05]
[1777862822974,60.76,80024.26,0.1,0.0,0.0,1e-05]
[1777862828023,60.76,80023.62,0.1,0.0,0.0,1e-05]
[1777862830030,60.76,80033.2,0.1,0.0,0.0,1e-05]
[1777862835081,60.76,80032.3,0.1,0.0,0.0,1e-05]
[1777862840102,60.76,80025.66,0.1,0.0,0.0,1e-05]
[1777862842139,60.76,80017.13,0.1,0.0,0.0,1e-05]
[1777862843126,60.76,80009.54,0.1,0.0,0.0,1e-05]
[1777862848160,60.76,80013.01,0.1,0.0,0.0,1e-05]
[1777862849167,60.76,80021.88,0.1,0.0,0.0,1e-05]
[1777862850181,60.76,80031.58,0.1,0.0,0.0,1e-05]
[1777862851182,60.76,80032.78,0.1,0.0,0.0,1e-05]
[1777862852188,60.76,80039.49,0.1,0.0,0.0,1e-05]
[1777862855210,60.76,80046.51,0.1,0.0,0.0,1e-05]
[1777862856216,60.76,80052.39,0.1,0.0,0.0,1e-05]
[1777862861252,60.76,80058.33,0.1,0.0,0.0,1e-05]
[1777862865279,60.76,80068.31,0.1,0.0,0.0,1e-05]
[1777862868301,60.76,80075.34,0.1,0.0,0.0,1e-05]
[1777862873334,60.76,80073.99,0.1,0.0,0.0,1e-05]
[1777862878370,60.76,80072.8,0.1,0.0,0.0,1e-05]
[1777862882398,60.76,80078.36,0.1,0.0,0.0,0.0]
[1777862883421,60.76,80093.12,0.1,0.0,0.0,0.0]
[1777862888453,60.76,80089.79,0.1,0.0,0.0,0.0]
[1777862890463,60.76,80096.63,0.1,0.0,0.0,0.0]
[1777862895497,60.76,80066.46,0.1,0.0,0.0,1e-05]
[1777862896505,60.76,80057.61,0.1,0.0,0.0,1e-05]
[1777862901540,60.76,80060.62,0.1,0.0,0.0,1e-05]
[1777862902547,60.76,80070.76,0.1,0.0,0.0,1e-05]
[1777862906576,60.76,80065.09,0.1,0.0,0.0,1e-05]
[1777862907582,60.76,80058.95,0.1,0.0,0.0,1e-05]
[1777862912617,60.76,80044.75,0.1,0.0,0.0,1e-05]
[1777862915638,60.76,80035.79,0.1,0.0,0.0,1e-05]
[1777862916644,60.76,80028.75,0.1,0.0,0.0,1e-05]
[1777862920674,60.76,80018.91,0.1,0.0,0.0,1e-05]
[1777862921681,60.76,80012.5,0.1,0.0,0.0,1e-05]
[1777862925707,60.76,80006.9,0.1,0.0,0.0,1e-05]
[1777862930745,60.76,80008.62,0.1,0.0,0.0,1e-05]
[1777862935778,60.76,80011.07,0.1,0.0,0.0,1e-05]
[1777862940814,60.76,80011.89,0.1,0.0,0.0,1e-05]
[1777862943834,60.76,80024.56,0.1,0.0,0.0,1e-05]
[1777862946855,60.76,80016.38,0.1,0.0,0.0,1e-05]
[1777862951906,60.76,80013.71,0.1,0.0,0.0,1e-05]
[1777862952913,60.76,80019.8,0.1,0.0,0.0,1e-05]
[1777862955936,60.76,80028.81,0.1,0.0,0.0,1e-05]
[1777862956943,60.76,80042.58,0.1,0.0,0.0,1e-05]
[1777862961978,60.76,80040.35,0.1,0.0,0.0,1e-05]
[1777862967012,60.76,80043.31,0.1,0.0,0.0,1e-05]
[1777862968023,60.76,80051.25,0.1,0.0,0.0,1e-05]
[1777862971042,60.76,80056.0,0.1,0.0,0.0,1e-05]
[1777862973058,60.76,80063.34,0.1,0.0,0.0,0.0]
[1777862974068,60.76,80082.3,0.1,0.0,0.0,0.0]
[1777862979100,60.76,80076.56,0.1,0.0,0.0,0.0]
[1777862982121,60.76,80091.26,0.1,0.0,0.0,0.0]
[1777862987158,60.76,80100.44,0.1,0.0,0.0,0.0]
[1777862988163,60.76,80109.96,0.1,0.0,0.0,0.0]
[1777862993198,60.76,80115.53,0.1,0.0,0.0,0.0]
[1777862994206,60.76,80100.22,0.1,0.0,0.0,0.0]
[1777862998234,60.76,80107.36,0.1,0.0,0.0,0.0]
[1777863000246,60.76,80114.6,0.1,0.0,0.0,0.0]
[1777863005283,60.76,80117.79,0.1,0.0,0.0,0.0]
[1777863010320,60.76,80121.82,0.1,0.0,0.0,0.0]
[1777863015353,60.76,80122.97,0.1,0.0,0.0,0.0]
[1777863020388,60.76,80122.53,0.1,0.0,0.0,0.0]
[1777863025424,60.76,80135.23,0.1,0.0,0.0,0.0]
[1777863026435,60.76,80140.85,0.1,0.0,0.0,0.0]
[1777863029451,60.76,80130.43,0.1,0.0,0.0,0.0]
[1777863031469,60.76,80134.6,0.1,0.0,0.0,0.0]
[1777863033483,60.76,80128.68,0.1,0.0,0.0,0.0]
[1777863034489,60.76,80118.87,0.1,0.0,0.0,0.0]
[1777863035494,60.76,80112.96,0.1,0.0,0.0,0.0]
[1777863040530,60.76,80115.02,0.1,0.0,0.0,0.0]
[1777863046465,60.76,80114.4,0.1,0.0,0.0,0.0]
[1777863051607,60.76,80111.06,0.1,0.0,0.0,0.0]
[1777863056642,60.76,80111.22,0.1,0.0,0.0,0.0]
[1777863061691,60.76,80105.83,0.1,0.0,0.0,0.0]
[1777863063691,60.76,80112.01,0.1,0.0,0.0,0.0]
[1777863068726,60.76,80115.15,0.1,0.0,0.0,0.0]
[1777863070740,60.76,80122.36,0.1,0.0,0.0,0.0]
[1777863073762,60.76,80129.74,0.1,0.0,0.0,0.0]
[1777863074769,60.76,80137.61,0.1,0.0,0.0,0.0]
[1777863075777,60.76,80147.03,0.1,0.0,0.0,0.0]
[1777863077790,60.76,80154.9,0.1,0.0,0.0,0.0]
[1777863082826,60.76,80151.36,0.1,0.0,0.0,0.0]
[1777863088874,60.76,80152.35,0.1,0.0,0.0,0.0]
[1777863090882,60.76,80158.09,0.1,0.0,0.0,0.0]
[1777863091890,60.76,80158.84,0.1,0.0,0.0,0.0]
[1777863092913,60.76,80165.08,0.1,0.0,0.0,0.0]
[1777863093916,60.76,80173.73,0.1,0.0,0.0,0.0]
[1777863094923,60.76,80189.21,0.1,0.0,0.0,0.0]
[1777863096936,60.76,80195.94,0.1,0.0,0.0,0.0]
[1777863099958,60.76,80205.79,0.1,0.0,0.0,0.0]
[1777863101971,60.76,80215.8,0.1,0.0,0.0,0.0]
[1777863102977,60.76,80207.48,0.1,0.0,0.0,0.0]
[1777863108027,60.76,80209.43,0.1,0.0,0.0,0.0]
[1777863109038,60.76,80215.98,0.1,0.0,0.0,0.0]
[1777863110034,60.76,80243.68,0.1,0.0,0.0,0.0]
[1777863111041,60.76,80253.43,0.1,0.0,0.0,0.0]
[1777863112048,60.76,80247.79,0.1,0.0,0.0,0.0]
[1777863114062,60.76,80253.54,0.1,0.0,0.0,0.0]
[1777863115069,60.76,80260.16,0.1,0.0,0.0,0.0]
[1777863118091,60.76,80242.34,0.1,0.0,0.0,0.0]
[1777863122119,60.76,80248.82,0.1,0.0,0.0,0.0]
[1777863123126,60.76,80254.46,0.1,0.0,0.0,0.0]
[1777863125140,60.76,80221.79,0.1,0.0,0.0,0.0]
[1777863127120,60.76,80222.14,0.1,0.0,0.0,0.0]
[1777863127206,60.76,80231.44,0.1,0.0,0.0,0.0]
[1777863128149,60.76,80231.44,0.1,0.0,0.0,0.0]
[1777863128235,60.76,80233.07,0.1,0.0,0.0,0.0]
[1777863134203,60.76,80224.74,0.1,0.0,0.0,0.0]
[1777863138231,60.76,80213.33,0.1,0.0,0.0,0.0]
[1777863140246,60.76,80223.81,0.1,0.0,0.0,0.0]
[1777863143266,60.76,80215.73,0.1,0.0,0.0,0.0]
[1777863148310,60.76,80210.19,0.1,0.0,0.0,0.0]
[1777863151325,60.76,80206.75,0.1,0.0,0.0,0.0]
[1777863153370,60.76,80201.61,0.1,0.0,0.0,0.0]
[1777863153412,60.76,80204.76,0.1,0.0,0.0,0.0]
[1777863154891,60.76,80204.76,0.1,0.0,0.0,0.0]
[1777863155364,60.76,80204.04,0.1,0.0,0.0,0.0]
[1777863160385,60.76,80197.91,0.1,0.0,0.0,0.0]
[1777863165421,60.76,80201.07,0.1,0.0,0.0,0.0]
[1777863168444,60.76,80219.63,0.1,0.0,0.0,0.0]
[1777863169460,60.76,80228.51,0.1,0.0,0.0,0.0]
[1777863170462,60.76,80234.47,0.1,0.0,0.0,0.0]
[1777863174484,60.76,80243.87,0.1,0.0,0.0,0.0]
[1777863178513,60.76,80223.17,0.1,0.0,0.0,0.0]
[1777863181533,60.76,80231.62,0.1,0.0,0.0,0.0]
[1777863182540,60.76,80238.73,0.1,0.0,0.0,0.0]
[1777863184558,60.76,80256.66,0.1,0.0,0.0,0.0]
[1777863186570,60.76,80265.5,0.1,0.0,0.0,0.0]
[1777863188584,60.76,80273.15,0.1,0.0,0.0,0.0]
[1777863192611,60.76,80280.25,0.1,0.0,0.0,0.0]
[1777863194626,60.76,80271.89,0.1,0.0,0.0,0.0]
[1777863199662,60.76,80270.86,0.1,0.0,0.0,0.0]
[1777863204697,60.76,80267.79,0.1,0.0,0.0,0.0]
[1777863207718,60.76,80257.69,0.1,0.0,0.0,0.0]
[1777863212754,60.76,80233.97,0.1,0.0,0.0,0.0]
[1777863217788,60.76,80232.21,0.1,0.0,0.0,0.0]
[1777863219803,60.76,80238.59,0.1,0.0,0.0,0.0]
[1777863224841,60.76,80244.18,0.1,0.0,0.0,0.0]
[1777863226855,60.76,80230.52,0.1,0.0,0.0,0.0]
[1777863227865,60.76,80214.82,0.1,0.0,0.0,0.0]
[1777863228867,60.76,80208.31,0.1,0.0,0.0,0.0]
[1777863232896,60.76,80215.24,0.1,0.0,0.0,0.0]
[1777863234910,60.76,80224.13,0.1,0.0,0.0,0.0]
[1777863239944,60.76,80218.76,0.1,0.0,0.0,0.0]
[1777863242966,60.76,80224.28,0.1,0.0,0.0,0.0]
[1777863246998,60.76,80234.87,0.1,0.0,0.0,0.0]
[1777863252030,60.76,80247.45,0.1,0.0,0.0,0.0]
[1777863257063,60.76,80248.31,0.1,0.0,0.0,0.0]
[1777863262106,60.76,80255.61,0.1,0.0,0.0,0.0]
[1777863264119,60.76,80265.37,0.1,0.0,0.0,0.0]
[1777863269154,60.76,80267.82,0.1,0.0,0.0,0.0]
[1777863271168,60.76,80263.72,0.1,0.0,0.0,0.0]
[1777863276203,60.76,80264.76,0.1,0.0,0.0,0.0]
[1777863281238,60.76,80268.12,0.1,0.0,0.0,0.0]
[1777863287283,60.76,80261.85,0.1,0.0,0.0,0.0]
[1777863288290,60.76,80255.9,0.1,0.0,0.0,0.0]
[1777863290306,60.76,80248.75,0.1,0.0,0.0,0.0]
[1777863295339,60.76,80242.48,0.1,0.0,0.0,0.0]
[1777863296346,60.76,80236.57,0.1,0.0,0.0,0.0]
[1777863301381,60.76,80239.27,0.1,0.0,0.0,0.0]
[1777863304403,60.76,80246.93,0.1,0.0,0.0,0.0]
[1777863307423,60.76,80257.07,0.1,0.0,0.0,0.0]
[1777863312459,60.76,80259.79,0.1,0.0,0.0,0.0]
[1777863316487,60.76,80268.34,0.1,0.0,0.0,0.0]
[1777863320516,60.76,80282.03,0.1,0.0,0.0,0.0]
[1777863322537,60.76,80303.95,0.1,0.0,0.0,0.0]
[1777863323538,60.76,80311.11,0.1,0.0,0.0,0.0]
[1777863324543,60.76,80321.89,0.1,0.0,0.0,0.0]
[1777863329579,60.76,80321.97,0.1,0.0,0.0,0.0]
[1777863331594,60.76,80322.3,0.1,0.0,0.0,0.0]
[1777863333609,60.76,80315.47,0.1,0.0,0.0,0.0]
[1777863334616,60.76,80308.2,0.1,0.0,0.0,0.0]
[1777863337636,60.76,80301.8,0.1,0.0,0.0,0.0]
[1777863340655,60.76,80313.33,0.1,0.0,0.0,0.0]
[1777863341669,60.76,80320.35,0.1,0.0,0.0,0.0]
[1777863345702,60.76,80363.2,0.1,0.0,0.0,0.0]
[1777863346466,60.76,80363.2,0.1,0.0,0.0,0.0]
[1777863346712,60.76,80363.05,0.1,0.0,0.0,0.0]
[1777863347255,60.76,80363.05,0.1,0.0,0.0,0.0]
[1777863347728,60.76,80393.24,0.1,0.0,0.0,0.0]
[1777863349736,60.76,80385.65,0.1,0.0,0.0,0.0]
[1777863350749,60.76,80374.01,0.1,0.0,0.0,0.0]
[1777863351752,60.76,80348.23,0.1,0.0,0.0,0.0]
[1777863356786,60.76,80349.8,0.1,0.0,0.0,0.0]
[1777863361820,60.76,80356.21,0.1,0.0,0.0,0.0]
[1777863362827,60.76,80349.52,0.1,0.0,0.0,0.0]
[1777863363834,60.76,80341.95,0.1,0.0,0.0,0.0]
[1777863364841,60.76,80334.48,0.1,0.0,0.0,0.0]
[1777863365825,60.76,80334.48,0.1,0.0,0.0,0.0]
[1777863365898,60.76,80300.88,0.1,0.0,0.0,0.0]
[1777863367862,60.76,80285.18,0.1,0.0,0.0,0.0]
[1777863368036,60.76,80285.18,0.1,0.0,0.0,0.0]
[1777863368869,60.76,80284.26,0.1,0.0,0.0,0.0]
[1777863370883,60.76,80296.5,0.1,0.0,0.0,0.0]
[1777863375920,60.76,80295.65,0.1,0.0,0.0,0.0]
[1777863379948,60.76,80282.93,0.1,0.0,0.0,0.0]
[1777863381962,60.76,80273.16,0.1,0.0,0.0,0.0]
[1777863383975,60.76,80263.31,0.1,0.0,0.0,0.0]
[1777863384984,60.76,80257.49,0.1,0.0,0.0,0.0]
[1777863385992,60.76,80247.78,0.1,0.0,0.0,0.0]
[1777863387001,60.76,80257.63,0.1,0.0,0.0,0.0]
[1777863388916,60.76,80267.75,0.1,0.0,0.0,0.0]
[1777863391025,60.76,80270.11,0.1,0.0,0.0,0.0]
[1777863394046,60.76,80281.29,0.1,0.0,0.0,0.0]
[1777863397067,60.76,80294.06,0.1,0.0,0.0,0.0]
[1777863400109,60.76,80311.12,0.1,0.0,0.0,0.0]
[1777863401107,60.76,80325.12,0.1,0.0,0.0,0.0]
[1777863402114,60.76,80331.59,0.1,0.0,0.0,0.0]
[1777863403121,60.76,80351.03,0.1,0.0,0.0,0.0]
[1777863404128,60.76,80357.38,0.1,0.0,0.0,0.0]
[1777863409164,60.76,80350.67,0.1,0.0,0.0,0.0]
[1777863410170,60.76,80341.25,0.1,0.0,0.0,0.0]
[1777863413192,60.76,80335.49,0.1,0.0,0.0,0.0]
[1777863417219,60.76,80329.32,0.1,0.0,0.0,0.0]
[1777863422274,60.76,80325.4,0.1,0.0,0.0,0.0]
[1777863424268,60.76,80313.41,0.1,0.0,0.0,0.0]
[1777863427291,60.76,80298.39,0.1,0.0,0.0,0.0]
[1777863428297,60.76,80290.72,0.1,0.0,0.0,0.0]
[1777863429305,60.76,80298.33,0.1,0.0,0.0,0.0]
[1777863430311,60.76,80305.55,0.1,0.0,0.0,0.0]
[1777863435346,60.76,80304.9,0.1,0.0,0.0,0.0]
[1777863440385,60.76,80309.14,0.1,0.0,0.0,0.0]
[1777863442397,60.76,80314.99,0.1,0.0,0.0,0.0]
[1777863447430,60.76,80317.57,0.1,0.0,0.0,0.0]
[1777863451460,60.76,80314.83,0.1,0.0,0.0,0.0]
[1777863452469,60.76,80299.14,0.1,0.0,0.0,0.0]
[1777863457506,60.76,80309.8,0.1,0.0,0.0,0.0]
[1777863462541,60.76,80311.79,0.1,0.0,0.0,0.0]
[1777863463547,60.76,80317.82,0.1,0.0,0.0,0.0]
[1777863466567,60.76,80326.79,0.1,0.0,0.0,0.0]
[1777863467574,60.76,80333.33,0.1,0.0,0.0,0.0]
[1777863472610,60.76,80331.52,0.1,0.0,0.0,0.0]
[1777863477649,60.76,80331.57,0.1,0.0,0.0,0.0]
[1777863482679,60.76,80330.29,0.1,0.0,0.0,0.0]
[1777863486710,60.76,80318.67,0.1,0.0,0.0,0.0]
[1777863488722,60.76,80310.15,0.1,0.0,0.0,0.0]
[1777863491743,60.76,80303.84,0.1,0.0,0.0,0.0]
[1777863493757,60.76,80313.18,0.1,0.0,0.0,0.0]
[1777863494763,60.76,80326.97,0.1,0.0,0.0,0.0]
[1777863499801,60.76,80328.94,0.1,0.0,0.0,0.0]
[1777863504833,60.76,80305.23,0.1,0.0,0.0,0.0]
[1777863509872,60.76,80288.24,0.1,0.0,0.0,0.0]
[1777863510879,60.76,80273.38,0.1,0.0,0.0,0.0]
[1777863511886,60.76,80275.32,0.1,0.0,0.0,0.0]
[1777863516921,60.76,80285.16,0.1,0.0,0.0,0.0]
[1777863517928,60.76,80292.58,0.1,0.0,0.0,0.0]
[1777863520950,60.76,80281.52,0.1,0.0,0.0,0.0]
[1777863521956,60.76,80266.89,0.1,0.0,0.0,0.0]
[1777863526995,60.76,80266.96,0.1,0.0,0.0,0.0]
[1777863532027,60.76,80262.48,0.1,0.0,0.0,0.0]
[1777863537062,60.76,80260.08,0.1,0.0,0.0,0.0]
[1777863539075,60.76,80241.71,0.1,0.0,0.0,0.0]
[1777863540083,60.76,80229.61,0.1,0.0,0.0,0.0]
[1777863544111,60.76,80235.44,0.1,0.0,0.0,0.0]
[1777863546128,60.76,80228.68,0.1,0.0,0.0,0.0]
[1777863547133,60.76,80218.55,0.1,0.0,0.0,0.0]
[1777863548139,60.76,80212.17,0.1,0.0,0.0,0.0]
[1777863551162,60.76,80205.29,0.1,0.0,0.0,0.0]
[1777863556196,60.76,80210.44,0.1,0.0,0.0,0.0]
[1777863561233,60.76,80208.34,0.1,0.0,0.0,0.0]
[1777863566267,60.76,80207.52,0.1,0.0,0.0,0.0]
[1777863568281,60.76,80213.74,0.1,0.0,0.0,0.0]
[1777863569288,60.76,80207.85,0.1,0.0,0.0,0.0]
[1777863571302,60.76,80205.42,0.1,0.0,0.0,0.0]
[1777863575331,60.76,80189.61,0.1,0.0,0.0,0.0]
[1777863577344,60.76,80180.69,0.1,0.0,0.0,0.0]
[1777863580371,60.76,80169.41,0.1,0.0,0.0,0.0]
[1777863581375,60.76,80159.21,0.1,0.0,0.0,0.0]
[1777863582382,60.76,80153.65,0.1,0.0,0.0,0.0]
[1777863587417,60.76,80152.45,0.1,0.0,0.0,0.0]
[1777863588424,60.76,80159.43,0.1,0.0,0.0,0.0]
[1777863593461,60.76,80156.53,0.1,0.0,0.0,0.0]
[1777863596482,60.76,80149.41,0.1,0.0,0.0,0.0]
[1777863598496,60.76,80143.48,0.1,0.0,0.0,0.0]
[1777863603590,60.76,80142.95,0.1,0.0,0.0,0.0]
[1777863604597,60.76,80149.19,0.1,0.0,0.0,0.0]
[1777863605605,60.76,80172.7,0.1,0.0,0.0,0.0]
[1777863606613,60.76,80181.04,0.1,0.0,0.0,0.0]
[1777863608627,60.76,80189.15,0.1,0.0,0.0,0.0]
[1777863610641,60.76,80180.33,0.1,0.0,0.0,0.0]
[1777863613661,60.76,80186.89,0.1,0.0,0.0,0.0]
[1777863615675,60.76,80197.93,0.1,0.0,0.0,0.0]
[1777863620714,60.76,80190.75,0.1,0.0,0.0,0.0]
[1777863624741,60.76,80182.49,0.1,0.0,0.0,0.0]
[1777863625747,60.76,80173.07,0.1,0.0,0.0,0.0]
[1777863627762,60.76,80163.85,0.1,0.0,0.0,0.0]
[1777863628767,60.76,80156.63,0.1,0.0,0.0,0.0]
[1777863631788,60.76,80154.84,0.1,0.0,0.0,0.0]
[1777863636830,60.76,80152.64,0.1,0.0,0.0,0.0]
[1777863641864,60.76,80148.93,0.1,0.0,0.0,0.0]
[1777863646900,60.76,80146.46,0.1,0.0,0.0,0.0]
[1777863651937,60.76,80144.88,0.1,0.0,0.0,0.0]
[1777863654962,60.76,80136.47,0.1,0.0,0.0,0.0]
[1777863658987,60.76,80143.1,0.1,0.0,0.0,0.0]
[1777863664025,60.76,80144.85,0.1,0.0,0.0,0.0]
[1777863669057,60.76,80137.65,0.1,0.0,0.0,0.0]
[1777863671072,60.76,80121.16,0.1,0.0,0.0,0.0]
[1777863672084,60.76,80114.44,0.1,0.0,0.0,0.0]
[1777863673086,60.76,80105.35,0.1,0.0,0.0,0.0]
[1777863676108,60.76,80099.17,0.1,0.0,0.0,0.0]
[1777863680152,60.76,80108.72,0.1,0.0,0.0,0.0]
[1777863682151,60.76,80128.16,0.1,0.0,0.0,0.0]
[1777863683159,60.76,80113.95,0.1,0.0,0.0,0.0]
[1777863684167,60.76,80107.62,0.1,0.0,0.0,0.0]
[1777863686178,60.76,80099.56,0.1,0.0,0.0,0.0]
[1777863691214,60.76,80098.98,0.1,0.0,0.0,0.0]
[1777863693229,60.76,80066.16,0.1,0.0,0.0,0.0]
[1777863696250,60.76,80060.76,0.1,0.0,0.0,0.0]
[1777863697258,60.76,80035.01,0.1,0.0,0.0,0.0]
[1777863699274,60.76,80023.14,0.1,0.0,0.0,0.0]
[1777863704307,60.76,80021.08,0.1,0.0,0.0,0.0]
[1777863709342,60.76,80019.07,0.1,0.0,0.0,0.0]
[1777863711211,60.76,80027.81,0.1,0.0,0.0,0.0]
[1777863712363,60.76,80036.45,0.1,0.0,0.0,0.0]
[1777863717455,60.76,80038.93,0.1,0.0,0.0,0.0]
[1777863721281,60.76,80029.79,0.1,0.0,0.0,0.0]
[1777863723496,60.76,80037.66,0.1,0.0,0.0,0.0]
[1777863728530,60.76,80036.04,0.1,0.0,0.0,0.0]
[1777863730548,60.76,80051.83,0.1,0.0,0.0,0.0]
[1777863731558,60.76,80021.89,0.1,0.0,0.0,0.0]
[1777863732559,60.76,80015.15,0.1,0.0,0.0,0.0]
[1777863737594,60.76,80012.33,0.1,0.0,0.0,0.0]
[1777863738601,60.76,79996.57,0.1,0.0,0.0,0.0]
[1777863740631,60.76,79984.5,0.1,0.0,0.0,0.0]
[1777863742637,60.76,79971.66,0.1,0.0,0.0,0.0]
[1777863744653,60.76,79960.0,0.1,0.0,0.0,0.0]
[1777863745659,60.76,79949.55,0.1,0.0,0.0,0.0]
[1777863746667,60.76,79959.52,0.1,0.0,0.0,0.0]
[1777863747676,60.76,79968.54,0.1,0.0,0.0,0.0]
[1777863748690,60.76,79973.99,0.1,0.0,0.0,0.0]
[1777863750699,60.76,79988.0,0.1,0.0,0.0,0.0]
[1777863751705,60.76,79986.78,0.1,0.0,0.0,0.0]
[1777863753719,60.76,79997.41,0.1,0.0,0.0,0.0]
[1777863755734,60.76,80002.96,0.1,0.0,0.0,0.0]
[1777863760768,60.76,80006.49,0.1,0.0,0.0,0.0]
[1777863761775,60.76,80012.29,0.1,0.0,0.0,0.0]
[1777863766813,60.76,80015.93,0.1,0.0,0.0,0.0]
[1777863771848,60.76,80017.83,0.1,0.0,0.0,0.0]
[1777863773862,60.76,80011.03,0.1,0.0,0.0,0.0]
[1777863775876,60.76,80003.33,0.1,0.0,0.0,0.0]
[1777863777890,60.76,79997.89,0.1,0.0,0.0,0.0]
[1777863782925,60.76,80012.98,0.1,0.0,0.0,0.0]
[1777863786953,60.76,80019.62,0.1,0.0,0.0,0.0]
[1777863789974,60.76,80026.08,0.1,0.0,0.0,0.0]
[1777863795010,60.76,80021.17,0.1,0.0,0.0,0.0]
[1777863797025,60.76,80011.21,0.1,0.0,0.0,0.0]
[1777863798032,60.76,80004.83,0.1,0.0,0.0,0.0]
[1777863803066,60.76,80002.0,0.1,0.0,0.0,0.0]
[1777863806089,60.76,80016.56,0.1,0.0,0.0,0.0]
[1777863808102,60.76,80022.02,0.1,0.0,0.0,0.0]
[1777863810124,60.76,80014.45,0.1,0.0,0.0,0.0]
[1777863811126,60.76,80014.31,0.1,0.0,0.0,0.0]
[1777863813138,60.76,80025.25,0.1,0.0,0.0,0.0]
[1777863818172,60.76,80027.85,0.1,0.0,0.0,0.0]
[1777863820186,60.76,80033.86,0.1,0.0,0.0,0.0]
[1777863825221,60.76,80028.09,0.1,0.0,0.0,0.0]
[1777863829249,60.76,80035.69,0.1,0.0,0.0,0.0]
[1777863830266,60.76,80042.65,0.1,0.0,0.0,0.0]
[1777863831263,60.76,80049.91,0.1,0.0,0.0,0.0]
[1777863832270,60.76,80059.95,0.1,0.0,0.0,0.0]
[1777863833278,60.76,80068.55,0.1,0.0,0.0,0.0]
[1777863834287,60.76,80075.13,0.1,0.0,0.0,0.0]
[1777863837305,60.76,80081.94,0.1,0.0,0.0,0.0]
[1777863838314,60.76,80087.98,0.1,0.0,0.0,0.0]
[1777863843347,60.76,80086.53,0.1,0.0,0.0,0.0]
[1777863846368,60.76,80094.0,0.1,0.0,0.0,0.0]
[1777863849389,60.76,80104.07,0.1,0.0,0.0,0.0]
[1777863854424,60.76,80109.93,0.1,0.0,0.0,0.0]
[1777863859460,60.76,80120.62,0.1,0.0,0.0,0.0]
[1777863860467,60.76,80127.57,0.1,0.0,0.0,0.0]
[1777863864493,60.76,80133.79,0.1,0.0,0.0,0.0]
[1777863866508,60.76,80139.85,0.1,0.0,0.0,0.0]
[1777863868522,60.76,80132.85,0.1,0.0,0.0,0.0]
[1777863869530,60.76,80110.94,0.1,0.0,0.0,0.0]
[1777863870536,60.76,80102.86,0.1,0.0,0.0,0.0]
[1777863872352,60.76,80100.93,0.1,0.0,0.0,0.0]
[1777863874564,60.76,80107.33,0.1,0.0,0.0,0.0]
[1777863875572,60.76,80117.43,0.1,0.0,0.0,0.0]
[1777863876586,60.76,80127.88,0.1,0.0,0.0,0.0]
[1777863882423,60.76,80122.16,0.1,0.0,0.0,0.0]
[1777863886657,60.76,80102.91,0.1,0.0,0.0,0.0]
[1777863887661,60.76,80096.74,0.1,0.0,0.0,0.0]
[1777863890683,60.76,80087.7,0.1,0.0,0.0,0.0]
[1777863892494,60.76,80077.36,0.1,0.0,0.0,0.0]
[1777863897731,60.76,80078.0,0.1,0.0,0.0,0.0]
[1777863902774,60.76,80086.46,0.1,0.0,0.0,0.0]
[1777863903774,60.76,80094.28,0.1,0.0,0.0,0.0]
[1777863904780,60.76,80100.16,0.1,0.0,0.0,0.0]
[1777863908807,60.76,80107.54,0.1,0.0,0.0,0.0]
[1777863913844,60.76,80114.69,0.1,0.0,0.0,0.0]
[1777863918877,60.76,80116.63,0.1,0.0,0.0,0.0]
[1777863922906,60.76,80123.04,0.1,0.0,0.0,0.0]
[1777863927941,60.76,80125.12,0.1,0.0,0.0,0.0]
[1777863929956,60.76,80130.72,0.1,0.0,0.0,0.0]
[1777863931969,60.76,80133.35,0.1,0.0,0.0,0.0]
[1777863934990,60.76,80144.83,0.1,0.0,0.0,0.0]
[1777863939021,60.76,80152.69,0.1,0.0,0.0,0.0]
[1777863942042,60.76,80160.93,0.1,0.0,0.0,0.0]
[1777863943051,60.76,80172.04,0.1,0.0,0.0,0.0]
[1777863944057,60.76,80160.21,0.1,0.0,0.0,0.0]
[1777863949092,60.76,80156.03,0.1,0.0,0.0,0.0]
[1777863953132,60.76,80162.86,0.1,0.0,0.0,0.0]
[1777863955147,60.76,80169.91,0.1,0.0,0.0,0.0]
[1777863958167,60.76,80179.51,0.1,0.0,0.0,0.0]
[1777863959174,60.76,80185.43,0.1,0.0,0.0,0.0]
[1777863962197,60.76,80192.14,0.1,0.0,0.0,0.0]
[1777863963203,60.76,80200.3,0.1,0.0,0.0,0.0]
[1777863968239,60.76,80200.19,0.1,0.0,0.0,0.0]
[1777863973273,60.76,80201.4,0.1,0.0,0.0,0.0]
[1777863978307,60.76,80200.63,0.1,0.0,0.0,0.0]
[1777863982336,60.76,80211.61,0.1,0.0,0.0,0.0]
[1777863987371,60.76,80207.66,0.1,0.0,0.0,0.0]
[1777863989384,60.76,80215.49,0.1,0.0,0.0,0.0]
[1777863994466,60.76,80198.55,0.1,0.0,0.0,0.0]
[1777863995435,60.76,80189.19,0.1,0.0,0.0,0.0]
[1777864000468,60.76,80188.17,0.1,0.0,0.0,0.0]
[1777864001476,60.76,80194.66,0.1,0.0,0.0,0.0]
[1777864002483,60.76,80201.49,0.1,0.0,0.0,0.0]
[1777864007517,60.76,80209.32,0.1,0.0,0.0,0.0]
[1777864009532,60.76,80215.46,0.1,0.0,0.0,0.0]
[1777864010538,60.76,80222.73,0.1,0.0,0.0,0.0]
[1777864012553,60.76,80231.61,0.1,0.0,0.0,0.0]
[1777864016581,60.76,80219.04,0.1,0.0,0.0,0.0]
[1777864017588,60.76,80213.22,0.1,0.0,0.0,0.0]
[1777864022623,60.76,80216.18,0.1,0.0,0.0,0.0]
[1777864025645,60.76,80208.01,0.1,0.0,0.0,0.0]
[1777864030683,60.76,80169.55,0.1,0.0,0.0,0.0]
[1777864031689,60.76,80153.5,0.1,0.0,0.0,0.0]
[1777864034710,60.76,80168.5,0.1,0.0,0.0,0.0]
[1777864035716,60.76,80177.45,0.1,0.0,0.0,0.0]
[1777864039745,60.76,80167.7,0.1,0.0,0.0,0.0]
[1777864041759,60.76,80158.06,0.1,0.0,0.0,0.0]
[1777864046794,60.76,80157.9,0.1,0.0,0.0,0.0]
[1777864051829,60.76,80155.35,0.1,0.0,0.0,0.0]
[1777864053632,60.76,80149.67,0.1,0.0,0.0,0.0]
[1777864054850,60.76,80141.4,0.1,0.0,0.0,0.0]
[1777864059886,60.76,80130.73,0.1,0.0,0.0,0.0]
[1777864060893,60.76,80137.62,0.1,0.0,0.0,0.0]
[1777864061900,60.76,80143.14,0.1,0.0,0.0,0.0]
[1777864063914,60.76,80148.7,0.1,0.0,0.0,0.0]
[1777864068949,60.76,80149.13,0.1,0.0,0.0,0.0]
[1777864073984,60.76,80115.77,0.1,0.0,0.0,0.0]
[1777864074991,60.76,80103.04,0.1,0.0,0.0,0.0]
[1777864077007,60.76,80109.79,0.1,0.0,0.0,0.0]
[1777864078014,60.76,80118.04,0.1,0.0,0.0,0.0]
[1777864083049,60.76,80125.65,0.1,0.0,0.0,0.0]
[1777864087077,60.76,80133.62,0.1,0.0,0.0,0.0]
[1777864088084,60.76,80139.83,0.1,0.0,0.0,0.0]
[1777864090098,60.76,80148.85,0.1,0.0,0.0,0.0]
[1777864095134,60.76,80152.9,0.1,0.0,0.0,0.0]
[1777864100168,60.76,80150.67,0.1,0.0,0.0,0.0]
[1777864104198,60.76,80156.48,0.1,0.0,0.0,0.0]
[1777864105206,60.76,80170.83,0.1,0.0,0.0,0.0]
[1777864108227,60.76,80180.14,0.1,0.0,0.0,0.0]
[1777864111247,60.76,80182.1,0.1,0.0,0.0,0.0]
[1777864114269,60.76,80191.61,0.1,0.0,0.0,0.0]
[1777864115276,60.76,80184.68,0.1,0.0,0.0,0.0]
[1777864120311,60.76,80189.63,0.1,0.0,0.0,0.0]
[1777864124339,60.76,80182.68,0.1,0.0,0.0,0.0]
[1777864127360,60.76,80176.28,0.1,0.0,0.0,0.0]
[1777864130386,60.76,80184.68,0.1,0.0,0.0,0.0]
[1777864132400,60.76,80193.98,0.1,0.0,0.0,0.0]
[1777864134414,60.76,80200.51,0.1,0.0,0.0,0.0]
[1777864137438,60.76,80192.58,0.1,0.0,0.0,0.0]
[1777864142472,60.76,80199.85,0.1,0.0,0.0,0.0]
[1777864144487,60.76,80205.72,0.1,0.0,0.0,0.0]
[1777864145494,60.76,80217.01,0.1,0.0,0.0,0.0]
[1777864146503,60.76,80222.49,0.1,0.0,0.0,0.0]
[1777864151537,60.76,80227.94,0.1,0.0,0.0,0.0]
[1777864156570,60.76,80225.93,0.1,0.0,0.0,0.0]
[1777864161607,60.76,80228.2,0.1,0.0,0.0,0.0]
[1777864166641,60.76,80245.86,0.1,0.0,0.0,0.0]
[1777864168653,60.76,80262.08,0.1,0.0,0.0,0.0]
[1777864171675,60.76,80259.22,0.1,0.0,0.0,0.0]
[1777864174697,60.76,80266.1,0.1,0.0,0.0,0.0]
[1777864176709,60.76,80274.42,0.1,0.0,0.0,0.0]
[1777864181745,60.76,80249.38,0.1,0.0,0.0,0.0]
[1777864182753,60.76,80236.41,0.1,0.0,0.0,0.0]
[1777864187787,60.76,80235.62,0.1,0.0,0.0,0.0]
[1777864191821,60.76,80225.49,0.1,0.0,0.0,0.0]
[1777864192824,60.76,80211.56,0.1,0.0,0.0,0.0]
[1777864193830,60.76,80201.57,0.1,0.0,0.0,0.0]
[1777864195843,60.76,80193.65,0.1,0.0,0.0,0.0]
[1777864197859,60.76,80182.86,0.1,0.0,0.0,0.0]
[1777864199873,60.76,80175.49,0.1,0.0,0.0,0.0]
[1777864204697,60.76,80182.02,0.1,0.0,0.0,0.0]
[1777864207930,60.76,80193.03,0.1,0.0,0.0,0.0]
[1777864210950,60.76,80187.23,0.1,0.0,0.0,0.0]
[1777864215986,60.76,80183.19,0.1,0.0,0.0,0.0]
[1777864221025,60.76,80181.45,0.1,0.0,0.0,0.0]
[1777864222032,60.76,80187.09,0.1,0.0,0.0,0.0]
[1777864226060,60.76,80193.6,0.1,0.0,0.0,0.0]
[1777864231095,60.76,80188.19,0.1,0.0,0.0,0.0]
[1777864236131,60.76,80186.3,0.1,0.0,0.0,0.0]
[1777864237137,60.76,80196.5,0.1,0.0,0.0,0.0]
[1777864239152,60.76,80206.36,0.1,0.0,0.0,0.0]
[1777864244193,60.76,80208.69,0.1,0.0,0.0,0.0]
[1777864246200,60.76,80219.52,0.1,0.0,0.0,0.0]
[1777864247210,60.76,80226.05,0.1,0.0,0.0,0.0]
[1777864252242,60.76,80234.79,0.1,0.0,0.0,0.0]
[1777864257291,60.76,80232.51,0.1,0.0,0.0,0.0]
[1777864258293,60.76,80245.9,0.1,0.0,0.0,0.0]
[1777864259299,60.76,80256.72,0.1,0.0,0.0,0.0]
[1777864261320,60.76,80262.96,0.1,0.0,0.0,0.0]
[1777864264341,60.76,80271.26,0.1,0.0,0.0,0.0]
[1777864265908,60.76,80271.26,0.1,0.0,0.0,0.0]
[1777864266356,60.76,80270.63,0.1,0.0,0.0,0.0]
[1777864271389,60.76,80266.32,0.1,0.0,0.0,0.0]
[1777864276425,60.76,80270.16,0.1,0.0,0.0,0.0]
[1777864280454,60.76,80257.28,0.1,0.0,0.0,0.0]
[1777864281462,60.76,80251.31,0.1,0.0,0.0,0.0]
[1777864282041,60.76,80251.31,0.1,0.0,0.0,0.0]
[1777864282470,60.76,80249.31,0.1,0.0,0.0,0.0]
[1777864285496,60.76,80256.46,0.1,0.0,0.0,0.0]
[1777864287505,60.76,80261.82,0.1,0.0,0.0,0.0]
[1777864290525,60.76,80267.47,0.1,0.0,0.0,0.0]
[1777864291532,60.76,80263.87,0.1,0.0,0.0,0.0]
[1777864296567,60.76,80259.4,0.1,0.0,0.0,0.0]
[1777864300594,60.76,80268.76,0.1,0.0,0.0,0.0]
[1777864302609,60.76,80277.7,0.1,0.0,0.0,0.0]
[1777864307644,60.76,80276.42,0.1,0.0,0.0,0.0]
[1777864309667,60.76,80277.18,0.1,0.0,0.0,0.0]
[1777864309766,60.76,80316.46,0.1,0.0,0.0,0.0]
[1777864311237,60.76,80316.46,0.1,0.0,0.0,0.0]
[1777864311672,60.76,80340.46,0.1,0.0,0.0,0.0]
[1777864312679,60.76,80353.77,0.1,0.0,0.0,0.0]
[1777864317714,60.76,80359.31,0.1,0.0,0.0,0.0]
[1777864320735,60.76,80366.78,0.1,0.0,0.0,0.0]
[1777864324763,60.76,80378.35,0.1,0.0,0.0,0.0]
[1777864326777,60.76,80385.24,0.1,0.0,0.0,0.0]
[1777864331811,60.76,80376.01,0.1,0.0,0.0,0.0]
[1777864332824,60.76,80369.18,0.1,0.0,0.0,0.0]
[1777864334833,60.76,80384.09,0.1,0.0,0.0,0.0]
[1777864335846,60.76,80395.52,0.1,0.0,0.0,0.0]
[1777864336847,60.76,80405.64,0.1,0.0,0.0,0.0]
[1777864338861,60.76,80388.79,0.1,0.0,0.0,0.0]
[1777864339867,60.76,80377.09,0.1,0.0,0.0,0.0]
[1777864341882,60.76,80363.72,0.1,0.0,0.0,0.0]
[1777864342889,60.76,80356.25,0.1,0.0,0.0,0.0]
[1777864345909,60.76,80362.87,0.1,0.0,0.0,0.0]
[1777864346920,60.76,80370.61,0.1,0.0,0.0,0.0]
[1777864349940,60.76,80362.24,0.1,0.0,0.0,0.0]
[1777864351954,60.76,80361.32,0.1,0.0,0.0,0.0]
[1777864354977,60.76,80353.37,0.1,0.0,0.0,0.0]
[1777864360026,60.76,80353.79,0.1,0.0,0.0,0.0]
[1777864361020,60.76,80336.77,0.1,0.0,0.0,0.0]
[1777864362027,60.76,80326.23,0.1,0.0,0.0,0.0]
[1777864367066,60.76,80323.43,0.1,0.0,0.0,0.0]
[1777864369644,60.76,80322.74,0.1,0.0,0.0,0.0]
[1777864369711,60.76,80319.06,0.1,0.0,0.0,0.0]
[1777864373104,60.76,80312.31,0.1,0.0,0.0,0.0]
[1777864378142,60.76,80343.36,0.1,0.0,0.0,0.0]
[1777864383179,60.76,80343.65,0.1,0.0,0.0,0.0]
[1777864385986,60.76,80355.68,0.1,0.0,0.0,0.0]
[1777864388227,60.76,80350.62,0.1,0.0,0.0,0.0]
[1777864389234,60.76,80339.01,0.1,0.0,0.0,0.0]
[1777864391248,60.76,80332.56,0.1,0.0,0.0,0.0]
[1777864396283,60.76,80328.23,0.1,0.0,0.0,0.0]
[1777864397290,60.76,80321.71,0.1,0.0,0.0,0.0]
[1777864398297,60.76,80303.97,0.1,0.0,0.0,0.0]
[1777864401319,60.76,80297.1,0.1,0.0,0.0,0.0]
[1777864406353,60.76,80298.03,0.1,0.0,0.0,0.0]
[1777864411389,60.76,80295.74,0.1,0.0,0.0,0.0]
[1777864413403,60.76,80283.9,0.1,0.0,0.0,0.0]
[1777864418437,60.76,80284.03,0.1,0.0,0.0,0.0]
[1777864423476,60.76,80287.69,0.1,0.0,0.0,0.0]
[1777864428518,60.76,80292.74,0.1,0.0,0.0,0.0]
[1777864432541,60.76,80284.47,0.1,0.0,0.0,0.0]
[1777864433547,60.76,80276.55,0.1,0.0,0.0,0.0]
[1777864438583,60.76,80273.16,0.1,0.0,0.0,0.0]
[1777864443618,60.76,80275.08,0.1,0.0,0.0,0.0]
[1777864448654,60.76,80274.39,0.1,0.0,0.0,0.0]
[1777864453689,60.76,80270.11,0.1,0.0,0.0,0.0]
[1777864458723,60.76,80267.32,0.1,0.0,0.0,0.0]
[1777864461756,60.76,80280.88,0.1,0.0,0.0,0.0]
[1777864466806,60.76,80284.47,0.1,0.0,0.0,0.0]
[1777864467799,60.76,80277.42,0.1,0.0,0.0,0.0]
[1777864468811,60.76,80270.66,0.1,0.0,0.0,0.0]
[1777864469818,60.76,80287.94,0.1,0.0,0.0,0.0]
[1777864470824,60.76,80309.18,0.1,0.0,0.0,0.0]
[1777864471828,60.76,80308.32,0.1,0.0,0.0,0.0]
[1777864473843,60.76,80300.29,0.1,0.0,0.0,0.0]
[1777864476863,60.76,80292.84,0.1,0.0,0.0,0.0]
[1777864477870,60.76,80286.27,0.1,0.0,0.0,0.0]
[1777864480894,60.76,80297.96,0.1,0.0,0.0,0.0]
[1777864481902,60.76,80316.36,0.1,0.0,0.0,0.0]
[1777864482910,60.76,80310.48,0.1,0.0,0.0,0.0]
[1777864487943,60.76,80307.45,0.1,0.0,0.0,0.0]
[1777864489711,60.76,80304.69,0.1,0.0,0.0,0.0]
[1777864489965,60.76,80301.27,0.1,0.0,0.0,0.0]
[1777864492979,60.76,80294.17,0.1,0.0,0.0,0.0]
[1777864498015,60.76,80314.46,0.1,0.0,0.0,0.0]
[1777864499022,60.76,80337.38,0.1,0.0,0.0,0.0]
[1777864504126,60.76,80339.37,0.1,0.0,0.0,0.0]
[1777864509139,60.76,80331.65,0.1,0.0,0.0,0.0]
[1777864511154,60.76,80319.86,0.1,0.0,0.0,0.0]
[1777864515182,60.76,80314.35,0.1,0.0,0.0,0.0]
[1777864517195,60.76,80308.84,0.1,0.0,0.0,0.0]
[1777864521229,60.76,80302.18,0.1,0.0,0.0,0.0]
[1777864522230,60.76,80296.57,0.1,0.0,0.0,0.0]
[1777864523237,60.76,80288.63,0.1,0.0,0.0,0.0]
[1777864525251,60.76,80274.75,0.1,0.0,0.0,0.0]
[1777864526979,60.76,80269.32,0.1,0.0,0.0,0.0]
[1777864531301,60.76,80291.64,0.1,0.0,0.0,0.0]
[1777864535330,60.76,80286.14,0.1,0.0,0.0,0.0]
[1777864539358,60.76,80293.43,0.1,0.0,0.0,0.0]
[1777864541373,60.76,80286.78,0.1,0.0,0.0,0.0]
[1777864544394,60.76,80295.09,0.1,0.0,0.0,0.0]
[1777864549431,60.76,80298.06,0.1,0.0,0.0,0.0]
[1777864553458,60.76,80287.98,0.1,0.0,0.0,0.0]
[1777864558491,60.76,80279.79,0.1,0.0,0.0,0.0]
[1777864563527,60.76,80275.06,0.1,0.0,0.0,0.0]
[1777864564535,60.76,80268.57,0.1,0.0,0.0,0.0]
[1777864567262,60.76,80258.15,0.1,0.0,0.0,0.0]
[1777864570585,60.76,80251.33,0.1,0.0,0.0,0.0]
[1777864575613,60.76,80251.23,0.1,0.0,0.0,0.0]
[1777864580648,60.76,80254.52,0.1,0.0,0.0,0.0]
[1777864585683,60.76,80258.69,0.1,0.0,0.0,0.0]
[1777864587697,60.76,80253.32,0.1,0.0,0.0,0.0]
[1777864589714,60.76,80247.34,0.1,0.0,0.0,0.0]
[1777864591725,60.76,80244.95,0.1,0.0,0.0,0.0]
[1777864594746,60.76,80239.5,0.1,0.0,0.0,0.0]
[1777864599781,60.76,80237.22,0.1,0.0,0.0,0.0]
[1777864603809,60.76,80230.65,0.1,0.0,0.0,0.0]
[1777864607840,60.76,80222.34,0.1,0.0,0.0,0.0]
[1777864612874,60.76,80216.92,0.1,0.0,0.0,0.0]
[1777864615275,60.76,80216.52,0.1,0.0,0.0,0.0]
[1777864615896,60.76,80219.36,0.1,0.0,0.0,0.0]
[1777864620203,60.76,80222.86,0.1,0.0,0.0,0.0]
[1777864620215,60.76,80223.47,0.1,0.0,0.0,0.0]
[1777864624959,60.76,80215.7,0.1,0.0,0.0,0.0]
[1777864625966,60.76,80210.26,0.1,0.0,0.0,0.0]
[1777864626974,60.76,80204.91,0.1,0.0,0.0,0.0]
[1777864632025,60.76,80201.16,0.1,0.0,0.0,0.0]
[1777864637044,60.76,80199.17,0.1,0.0,0.0,0.0]
[1777864642080,60.76,80207.47,0.1,0.0,0.0,0.0]
[1777864647116,60.76,80213.97,0.1,0.0,0.0,0.0]
[1777864650140,60.76,80221.15,0.1,0.0,0.0,0.0]
[1777864651145,60.76,80221.73,0.1,0.0,0.0,0.0]
[1777864656180,60.76,80221.71,0.1,0.0,0.0,0.0]
[1777864660212,60.76,80247.65,0.1,0.0,0.0,0.0]
[1777864661220,60.76,80260.0,0.1,0.0,0.0,0.0]
[1777864666256,60.76,80258.52,0.1,0.0,0.0,0.0]
[1777864671291,60.76,80259.97,0.1,0.0,0.0,0.0]
[1777864676326,60.76,80257.78,0.1,0.0,0.0,0.0]
[1777864681364,60.76,80258.87,0.1,0.0,0.0,0.0]
[1777864683380,60.76,80252.95,0.1,0.0,0.0,0.0]
[1777864688104,60.76,80242.23,0.1,0.0,0.0,0.0]
[1777864693450,60.76,80240.98,0.1,0.0,0.0,0.0]
[1777864698178,60.76,80221.42,0.1,0.0,0.0,0.0]
[1777864703521,60.76,80231.37,0.1,0.0,0.0,0.0]
[1777864708556,60.76,80230.08,0.1,0.0,0.0,0.0]
[1777864710570,60.76,80223.75,0.1,0.0,0.0,0.0]
[1777864711577,60.76,80220.63,0.1,0.0,0.0,0.0]
[1777864714598,60.76,80214.39,0.1,0.0,0.0,0.0]
[1777864718318,60.76,80208.16,0.1,0.0,0.0,0.0]
[1777864723661,60.76,80217.99,0.1,0.0,0.0,0.0]
[1777864724668,60.76,80223.49,0.1,0.0,0.0,0.0]
[1777864726682,60.76,80213.63,0.1,0.0,0.0,0.0]
[1777864730711,60.76,80207.0,0.1,0.0,0.0,0.0]
[1777864731717,60.76,80198.86,0.1,0.0,0.0,0.0]
[1777864732724,60.76,80193.11,0.1,0.0,0.0,0.0]
[1777864735745,60.76,80201.88,0.1,0.0,0.0,0.0]
[1777864740784,60.76,80214.05,0.1,0.0,0.0,0.0]
[1777864745819,60.76,80220.79,0.1,0.0,0.0,0.0]
[1777864751861,60.76,80214.44,0.1,0.0,0.0,0.0]
[1777864754891,60.76,80204.1,0.1,0.0,0.0,0.0]
[1777864759923,60.76,80202.85,0.1,0.0,0.0,0.0]
[1777864764958,60.76,80205.09,0.1,0.0,0.0,0.0]
[1777864769993,60.76,80204.66,0.1,0.0,0.0,0.0]
[1777864771000,60.76,80204.54,0.1,0.0,0.0,0.0]
[1777864774020,60.76,80212.57,0.1,0.0,0.0,0.0]
[1777864779056,60.76,80207.27,0.1,0.0,0.0,0.0]
[1777864784091,60.76,80198.22,0.1,0.0,0.0,0.0]
[1777864786105,60.76,80188.89,0.1,0.0,0.0,0.0]
[1777864787112,60.76,80182.97,0.1,0.0,0.0,0.0]
[1777864789126,60.76,80177.55,0.1,0.0,0.0,0.0]
[1777864794161,60.76,80172.98,0.1,0.0,0.0,0.0]
[1777864799202,60.76,80174.22,0.1,0.0,0.0,0.0]
[1777864802217,60.76,80182.81,0.1,0.0,0.0,0.0]
[1777864807253,60.76,80185.79,0.1,0.0,0.0,0.0]
[1777864810274,60.76,80191.27,0.1,0.0,0.0,0.0]
[1777864814307,60.76,80182.54,0.1,0.0,0.0,0.0]
[1777864819354,60.76,80191.92,0.1,0.0,0.0,0.0]
[1777864824414,60.76,80192.89,0.1,0.0,0.0,0.0]
[1777864829451,60.76,80194.4,0.1,0.0,0.0,0.0]
[1777864831464,60.76,80196.33,0.1,0.0,0.0,0.0]
[1777864836503,60.76,80202.05,0.1,0.0,0.0,0.0]
[1777864841565,60.76,80200.96,0.1,0.0,0.0,0.0]
[1777864846577,60.76,80200.4,0.1,0.0,0.0,0.0]
[1777864852614,60.76,80200.81,0.1,0.0,0.0,0.0]
[1777864857650,60.76,80200.27,0.1,0.0,0.0,0.0]
[1777864862684,60.76,80200.31,0.1,0.0,0.0,0.0]
[1777864865723,60.76,80208.05,0.1,0.0,0.0,0.0]
[1777864866730,60.76,80238.88,0.1,0.0,0.0,0.0]
[1777864869419,60.76,80228.77,0.1,0.0,0.0,0.0]
[1777864874794,60.76,80235.01,0.1,0.0,0.0,0.0]
[1777864879834,60.76,80233.65,0.1,0.0,0.0,0.0]
[1777864883861,60.76,80227.87,0.1,0.0,0.0,0.0]
[1777864886895,60.76,80217.25,0.1,0.0,0.0,0.0]
[1777864887906,60.76,80205.14,0.1,0.0,0.0,0.0]
[1777864891931,60.76,80200.96,0.1,0.0,0.0,0.0]
[1777864893945,60.76,80185.8,0.1,0.0,0.0,0.0]
[1777864894954,60.76,80176.99,0.1,0.0,0.0,0.0]
[1777864899986,60.76,80172.86,0.1,0.0,0.0,0.0]
[1777864905030,60.76,80174.71,0.1,0.0,0.0,0.0]
[1777864907041,60.76,80169.01,0.1,0.0,0.0,0.0]
[1777864912077,60.76,80168.2,0.1,0.0,0.0,0.0]
[1777864916106,60.76,80160.74,0.1,0.0,0.0,0.0]
[1777864921144,60.76,80161.14,0.1,0.0,0.0,0.0]
[1777864926180,60.76,80156.14,0.1,0.0,0.0,0.0]
[1777864931214,60.76,80150.09,0.1,0.0,0.0,0.0]
[1777864936255,60.76,80154.56,0.1,0.0,0.0,0.0]
[1777864941291,60.76,80158.45,0.1,0.0,0.0,0.0]
[1777864946329,60.76,80158.35,0.1,0.0,0.0,0.0]
[1777864951362,60.76,80157.79,0.1,0.0,0.0,0.0]
[1777864956395,60.76,80160.78,0.1,0.0,0.0,0.0]
[1777864961431,60.76,80163.9,0.1,0.0,0.0,0.0]
[1777864966468,60.76,80162.69,0.1,0.0,0.0,0.0]
[1777864967473,60.76,80162.69,0.1,0.0,0.0,0.0]
[1777864967529,60.76,80166.04,0.1,0.0,0.0,0.0]
[1777864968668,60.76,80166.04,0.1,0.0,0.0,0.0]
[1777864968733,60.76,80166.14,0.1,0.0,0.0,0.0]
[1777864970493,60.76,80160.0,0.1,0.0,0.0,0.0]
[1777864973516,60.76,80144.8,0.1,0.0,0.0,0.0]
[1777864974522,60.76,80138.23,0.1,0.0,0.0,0.0]
[1777864979556,60.76,80141.64,0.1,0.0,0.0,0.0]
[1777864984592,60.76,80143.66,0.1,0.0,0.0,0.0]
[1777864988623,60.76,80158.57,0.1,0.0,0.0,0.0]
[1777864990638,60.76,80163.96,0.1,0.0,0.0,0.0]
[1777864995671,60.76,80162.53,0.1,0.0,0.0,0.0]
[1777864998692,60.76,80157.03,0.1,0.0,0.0,0.0]
[1777865003729,60.76,80152.19,0.1,0.0,0.0,0.0]
[1777865008764,60.76,80153.58,0.1,0.0,0.0,0.0]
[1777865011786,60.76,80153.99,0.1,0.0,0.0,0.0]
[1777865016821,60.76,80155.39,0.1,0.0,0.0,0.0]
[1777865020492,60.76,80150.04,0.1,0.0,0.0,0.0]
[1777865025885,60.76,80143.56,0.1,0.0,0.0,0.0]
[1777865030918,60.76,80140.66,0.1,0.0,0.0,0.0]
[1777865033939,60.76,80133.0,0.1,0.0,0.0,0.0]
[1777865038974,60.76,80130.54,0.1,0.0,0.0,0.0]
[1777865044011,60.76,80128.88,0.1,0.0,0.0,0.0]
[1777865049044,60.76,80126.29,0.1,0.0,0.0,0.0]
[1777865054078,60.76,80124.9,0.1,0.0,0.0,0.0]
[1777865059113,60.76,80126.18,0.1,0.0,0.0,0.0]
[1777865060772,60.76,80135.81,0.1,0.0,0.0,0.0]
[1777865066163,60.76,80137.74,0.1,0.0,0.0,0.0]
[1777865071199,60.76,80142.89,0.1,0.0,0.0,0.0]
[1777865073213,60.76,80136.76,0.1,0.0,0.0,0.0]
[1777865078248,60.76,80138.16,0.1,0.0,0.0,0.0]
[1777865083284,60.76,80138.35,0.1,0.0,0.0,0.0]
[1777865087313,60.76,80125.87,0.1,0.0,0.0,0.0]
[1777865091345,60.76,80120.64,0.1,0.0,0.0,0.0]
[1777865096383,60.76,80113.35,0.1,0.0,0.0,0.0]
[1777865101415,60.76,80109.16,0.1,0.0,0.0,0.0]
[1777865106450,60.76,80115.7,0.1,0.0,0.0,0.0]
[1777865110478,60.76,80122.08,0.1,0.0,0.0,0.0]
[1777865115513,60.76,80120.17,0.1,0.0,0.0,0.0]
[1777865120549,60.76,80119.9,0.1,0.0,0.0,0.0]
[1777865125583,60.76,80118.3,0.1,0.0,0.0,0.0]
[1777865130619,60.76,80116.57,0.1,0.0,0.0,0.0]
[1777865131627,60.76,80113.39,0.1,0.0,0.0,0.0]
[1777865136660,60.76,80108.28,0.1,0.0,0.0,0.0]
[1777865141694,60.76,80105.26,0.1,0.0,0.0,0.0]
[1777865147736,60.76,80104.14,0.1,0.0,0.0,0.0]
[1777865152772,60.76,80106.49,0.1,0.0,0.0,0.0]
[1777865157807,60.76,80107.58,0.1,0.0,0.0,0.0]
[1777865162842,60.76,80109.33,0.1,0.0,0.0,0.0]
[1777865167877,60.76,80106.04,0.1,0.0,0.0,0.0]
[1777865168884,60.76,80099.98,0.1,0.0,0.0,0.0]
[1777865172917,60.76,80086.18,0.1,0.0,0.0,0.0]
[1777865174927,60.76,80080.14,0.1,0.0,0.0,0.0]
[1777865179964,60.76,80083.06,0.1,0.0,0.0,0.0]
[1777865181978,60.76,80093.96,0.1,0.0,0.0,0.0]
[1777865182566,60.76,80093.96,0.1,0.0,0.0,0.0]
[1777865182983,60.76,80093.81,0.1,0.0,0.0,0.0]
[1777865186006,60.76,80088.45,0.1,0.0,0.0,0.0]
[1777865190656,60.76,80086.07,0.1,0.0,0.0,0.0]
[1777865190748,60.76,80076.82,0.1,0.0,0.0,0.0]
[1777865191691,60.76,80074.76,0.1,0.0,0.0,0.0]
[1777865194065,60.76,80067.93,0.1,0.0,0.0,0.0]
[1777865198093,60.76,80059.48,0.1,0.0,0.0,0.0]
[1777865200107,60.76,80052.95,0.1,0.0,0.0,0.0]
[1777865205143,60.76,80050.25,0.1,0.0,0.0,0.0]
[1777865210181,60.76,80047.98,0.1,0.0,0.0,0.0]
[1777865211836,60.76,80061.69,0.1,0.0,0.0,0.0]
[1777865214208,60.76,80054.76,0.1,0.0,0.0,0.0]
[1777865219242,60.76,80055.84,0.1,0.0,0.0,0.0]
[1777865224278,60.76,80053.34,0.1,0.0,0.0,0.0]
[1777865227299,60.76,80048.13,0.1,0.0,0.0,0.0]
[1777865232334,60.76,80046.42,0.1,0.0,0.0,0.0]
[1777865237369,60.76,80047.48,0.1,0.0,0.0,0.0]
[1777865242405,60.76,80047.07,0.1,0.0,0.0,0.0]
[1777865247443,60.76,80048.43,0.1,0.0,0.0,0.0]
[1777865248454,60.76,80056.2,0.1,0.0,0.0,0.0]
[1777865249461,60.76,80065.57,0.1,0.0,0.0,0.0]
[1777865250468,60.76,80060.35,0.1,0.0,0.0,0.0]
[1777865251475,60.76,80059.59,0.1,0.0,0.0,0.0]
[1777865256510,60.76,80060.84,0.1,0.0,0.0,0.0]
[1777865260541,60.76,80067.0,0.1,0.0,0.0,0.0]
[1777865265573,60.76,80060.65,0.1,0.0,0.0,0.0]
[1777865270608,60.76,80059.69,0.1,0.0,0.0,0.0]
[1777865272624,60.76,80052.47,0.1,0.0,0.0,0.0]
[1777865274636,60.76,80044.6,0.1,0.0,0.0,0.0]
[1777865279671,60.76,80045.82,0.1,0.0,0.0,0.0]
[1777865284706,60.76,80045.58,0.1,0.0,0.0,0.0]
[1777865289741,60.76,80042.74,0.1,0.0,0.0,0.0]
[1777865294776,60.76,80042.75,0.1,0.0,0.0,0.0]
[1777865299811,60.76,80040.77,0.1,0.0,0.0,0.0]
[1777865305853,60.76,80037.53,0.1,0.0,0.0,0.0]
[1777865310892,60.76,80043.23,0.1,0.0,0.0,0.0]
[1777865311899,60.76,80043.33,0.1,0.0,0.0,0.0]
[1777865314920,60.76,80051.25,0.1,0.0,0.0,0.0]
[1777865320962,60.76,80051.89,0.1,0.0,0.0,0.0]
[1777865325997,60.76,80042.82,0.1,0.0,0.0,0.0]
[1777865331032,60.76,80038.32,0.1,0.0,0.0,0.0]
[1777865336067,60.76,80035.82,0.1,0.0,0.0,0.0]
[1777865341103,60.76,80038.5,0.1,0.0,0.0,0.0]
[1777865346137,60.76,80037.16,0.1,0.0,0.0,0.0]
[1777865351172,60.76,80042.35,0.1,0.0,0.0,0.0]
[1777865356207,60.76,80045.03,0.1,0.0,0.0,0.0]
[1777865361242,60.76,80038.57,0.1,0.0,0.0,0.0]
[1777865364263,60.76,80031.39,0.1,0.0,0.0,0.0]
[1777865369298,60.76,80033.37,0.1,0.0,0.0,0.0]
[1777865371312,60.76,80033.92,0.1,0.0,0.0,0.0]
[1777865376347,60.76,80034.72,0.1,0.0,0.0,0.0]
[1777865381382,60.76,80032.93,0.1,0.0,0.0,0.0]
[1777865383169,60.76,80032.93,0.1,0.0,0.0,0.0]
[1777865383244,60.76,80033.02,0.1,0.0,0.0,0.0]
[1777865383416,60.76,80076.22,0.1,0.0,0.0,0.0]
[1777865384318,60.76,80076.22,0.1,0.0,0.0,0.0]
[1777865384427,60.76,80086.88,0.1,0.0,0.0,0.0]
[1777865388054,60.76,80091.48,0.1,0.0,0.0,0.0]
[1777865388155,60.76,80088.34,0.1,0.0,0.0,0.0]
[1777865389442,60.76,80080.96,0.1,0.0,0.0,0.0]
[1777865394477,60.76,80083.67,0.1,0.0,0.0,0.0]
[1777865399511,60.76,80085.33,0.1,0.0,0.0,0.0]
[1777865404621,60.76,80101.38,0.1,0.0,0.0,0.0]
[1777865410602,60.76,80104.68,0.1,0.0,0.0,0.0]
[1777865414627,60.76,80093.82,0.1,0.0,0.0,0.0]
[1777865416640,60.76,80076.26,0.1,0.0,0.0,0.0]
[1777865417653,60.76,80067.72,0.1,0.0,0.0,0.0]
[1777865418656,60.76,80057.9,0.1,0.0,0.0,0.0]
[1777865419667,60.76,80048.69,0.1,0.0,0.0,0.0]
[1777865424352,60.76,80048.04,0.1,0.0,0.0,0.0]
[1777865424698,60.76,80047.8,0.1,0.0,0.0,0.0]
[1777865427721,60.76,80043.32,0.1,0.0,0.0,0.0]
[1777865431752,60.76,80044.76,0.1,0.0,0.0,0.0]
[1777865433192,60.76,80044.76,0.1,0.0,0.0,0.0]
[1777865433221,60.76,80046.0,0.1,0.0,0.0,0.0]
[1777865438809,60.76,80046.6,0.1,0.0,0.0,0.0]
[1777865443838,60.76,80051.28,0.1,0.0,0.0,0.0]
[1777865444843,60.76,80064.72,0.1,0.0,0.0,0.0]
[1777865446857,60.76,80069.54,0.1,0.0,0.0,0.0]
[1777865451892,60.76,80068.99,0.1,0.0,0.0,0.0]
[1777865454913,60.76,80062.62,0.1,0.0,0.0,0.0]
[1777865459948,60.76,80059.04,0.1,0.0,0.0,0.0]
[1777865460957,60.76,80066.53,0.1,0.0,0.0,0.0]
[1777865462969,60.76,80077.74,0.1,0.0,0.0,0.0]
[1777865465991,60.76,80058.67,0.1,0.0,0.0,0.0]
[1777865471024,60.76,80057.8,0.1,0.0,0.0,0.0]
[1777865476060,60.76,80055.95,0.1,0.0,0.0,0.0]
[1777865477916,60.76,80054.84,0.1,0.0,0.0,0.0]
[1777865478076,60.76,80054.46,0.1,0.0,0.0,0.0]
[1777865483111,60.76,80052.28,0.1,0.0,0.0,0.0]
[1777865488145,60.76,80047.67,0.1,0.0,0.0,0.0]
[1777865491166,60.76,80046.76,0.1,0.0,0.0,0.0]
[1777865496202,60.76,80043.95,0.1,0.0,0.0,0.0]
[1777865501237,60.76,80042.54,0.1,0.0,0.0,0.0]
[1777865502244,60.76,80033.21,0.1,0.0,0.0,0.0]
[1777865507279,60.76,80028.85,0.1,0.0,0.0,0.0]
[1777865512315,60.76,80030.73,0.1,0.0,0.0,0.0]
[1777865517351,60.76,80027.85,0.1,0.0,0.0,0.0]
[1777865518356,60.76,80041.11,0.1,0.0,0.0,0.0]
[1777865520371,60.76,80046.71,0.1,0.0,0.0,0.0]
[1777865522384,60.76,80041.13,0.1,0.0,0.0,0.0]
[1777865526413,60.76,80032.03,0.1,0.0,0.0,0.0]
[1777865531450,60.76,80028.91,0.1,0.0,0.0,0.0]
[1777865536483,60.76,80031.12,0.1,0.0,0.0,0.0]
[1777865537491,60.76,80025.39,0.1,0.0,0.0,0.0]
[1777865539504,60.76,80033.96,0.1,0.0,0.0,0.0]
[1777865542527,60.76,80028.69,0.1,0.0,0.0,0.0]
[1777865545546,60.76,80022.08,0.1,0.0,0.0,0.0]
[1777865550581,60.76,80026.21,0.1,0.0,0.0,0.0]
[1777865551588,60.76,80033.41,0.1,0.0,0.0,0.0]
[1777865556623,60.76,80031.52,0.1,0.0,0.0,0.0]
[1777865561658,60.76,80028.32,0.1,0.0,0.0,0.0]
[1777865566693,60.76,80036.57,0.1,0.0,0.0,0.0]
[1777865568707,60.76,80044.7,0.1,0.0,0.0,0.0]
[1777865574450,60.76,80048.56,0.1,0.0,0.0,0.0]
[1777865577771,60.76,80054.54,0.1,0.0,0.0,0.0]
[1777865578778,60.76,80061.25,0.1,0.0,0.0,0.0]
[1777865584520,60.76,80067.83,0.1,0.0,0.0,0.0]
[1777865589863,60.76,80071.17,0.1,0.0,0.0,0.0]
[1777865594896,60.76,80070.71,0.1,0.0,0.0,0.0]
[1777865599930,60.76,80077.75,0.1,0.0,0.0,0.0]
[1777865602957,60.76,80089.64,0.1,0.0,0.0,0.0]
[1777865603959,60.76,80084.26,0.1,0.0,0.0,0.0]
[1777865604966,60.76,80078.93,0.1,0.0,0.0,0.0]
[1777865610001,60.76,80078.48,0.1,0.0,0.0,0.0]
[1777865611008,60.76,80078.03,0.1,0.0,0.0,0.0]
[1777865616048,60.76,80077.62,0.1,0.0,0.0,0.0]
[1777865621083,60.76,80073.7,0.1,0.0,0.0,0.0]
[1777865626117,60.76,80074.95,0.1,0.0,0.0,0.0]
[1777865631153,60.76,80078.99,0.1,0.0,0.0,0.0]
[1777865636187,60.76,80079.56,0.1,0.0,0.0,0.0]
[1777865641224,60.76,80078.48,0.1,0.0,0.0,0.0]
[1777865646258,60.76,80076.63,0.1,0.0,0.0,0.0]
[1777865648044,60.76,80077.53,0.1,0.0,0.0,0.0]
[1777865648272,60.76,80078.25,0.1,0.0,0.0,0.0]
[1777865649058,60.76,80078.25,0.1,0.0,0.0,0.0]
[1777865649280,60.76,80078.18,0.1,0.0,0.0,0.0]
[1777865653307,60.76,80083.31,0.1,0.0,0.0,0.0]
[1777865658348,60.76,80083.3,0.1,0.0,0.0,0.0]
[1777865658941,60.76,80083.3,0.1,0.0,0.0,0.0]
[1777865659356,60.76,80083.28,0.1,0.0,0.0,0.0]
[1777865659938,60.76,80083.28,0.1,0.0,0.0,0.0]
[1777865660362,60.76,80083.66,0.1,0.0,0.0,0.0]
[1777865665397,60.76,80085.33,0.1,0.0,0.0,0.0]
[1777865669426,60.76,80075.72,0.1,0.0,0.0,0.0]
[1777865671440,60.76,80073.05,0.1,0.0,0.0,0.0]
[1777865676474,60.76,80072.22,0.1,0.0,0.0,0.0]
[1777865677482,60.76,80062.21,0.1,0.0,0.0,0.0]
[1777865678488,60.76,80055.38,0.1,0.0,0.0,0.0]
[1777865680502,60.76,80049.58,0.1,0.0,0.0,0.0]
[1777865685536,60.76,80048.61,0.1,0.0,0.0,0.0]
[1777865689571,60.76,80034.63,0.1,0.0,0.0,0.0]
[1777865694607,60.76,80034.24,0.1,0.0,0.0,0.0]
[1777865699640,60.76,80038.22,0.1,0.0,0.0,0.0]
[1777865704672,60.76,80037.02,0.1,0.0,0.0,0.0]
[1777865706303,60.76,80037.3,0.1,0.0,0.0,0.0]
[1777865706305,60.76,80037.11,0.1,0.0,0.0,0.0]
[1777865707374,60.76,80037.11,0.1,0.0,0.0,0.0]
[1777865707381,60.76,80036.74,0.1,0.0,0.0,0.0]
[1777865712731,60.76,80038.82,0.1,0.0,0.0,0.0]
[1777865717766,60.76,80037.69,0.1,0.0,0.0,0.0]
[1777865722803,60.76,80037.92,0.1,0.0,0.0,0.0]
[1777865727838,60.76,80036.33,0.1,0.0,0.0,0.0]
[1777865731865,60.76,80035.22,0.1,0.0,0.0,0.0]
[1777865735580,60.76,80030.09,0.1,0.0,0.0,0.0]
[1777865740934,60.76,80021.27,0.1,0.0,0.0,0.0]
[1777865741940,60.76,80015.89,0.1,0.0,0.0,0.0]
[1777865745652,60.76,80007.51,0.1,0.0,0.0,0.0]
[1777865747980,60.76,80002.01,0.1,0.0,0.0,0.0]
[1777865751002,60.76,79991.75,0.1,0.0,0.0,0.0]
[1777865756038,60.76,79987.95,0.1,0.0,0.0,0.0]
[1777865761074,60.76,79985.12,0.1,0.0,0.0,0.0]
[1777865766108,60.76,79984.43,0.1,0.0,0.0,0.0]
[1777865767117,60.76,79992.35,0.1,0.0,0.0,0.0]
[1777865772151,60.76,79996.59,0.1,0.0,0.0,0.0]
[1777865774164,60.76,79991.4,0.1,0.0,0.0,0.0]
[1777865779200,60.76,79984.72,0.1,0.0,0.0,0.0]
[1777865781216,60.76,79995.02,0.1,0.0,0.0,0.0]
[1777865788263,60.76,79994.04,0.1,0.0,0.0,0.0]
[1777865791284,60.76,79993.88,0.1,0.0,0.0,0.0]
[1777865796319,60.76,79991.31,0.1,0.0,0.0,0.0]
[1777865801353,60.76,79989.66,0.1,0.0,0.0,0.0]
[1777865804376,60.76,79998.85,0.1,0.0,0.0,0.0]
[1777865809417,60.76,80003.7,0.1,0.0,0.0,0.0]
[1777865814447,60.76,79999.74,0.1,0.0,0.0,0.0]
[1777865822503,60.76,79999.21,0.1,0.0,0.0,0.0]
[1777865824621,60.76,80001.42,0.1,0.0,0.0,0.0]
[1777865824685,60.76,80001.52,0.1,0.0,0.0,0.0]
[1777865830561,60.76,80001.23,0.1,0.0,0.0,0.0]
[1777865835599,60.76,80009.73,0.1,0.0,0.0,0.0]
[1777865842645,60.76,80009.79,0.1,0.0,0.0,0.0]
[1777865845667,60.76,80015.49,0.1,0.0,0.0,0.0]
[1777865850702,60.76,80011.53,0.1,0.0,0.0,0.0]
[1777865851709,60.76,80011.05,0.1,0.0,0.0,0.0]
[1777865855737,60.76,80005.74,0.1,0.0,0.0,0.0]
[1777865858758,60.76,80010.32,0.1,0.0,0.0,0.0]
[1777865862789,60.76,80015.08,0.1,0.0,0.0,0.0]
[1777865868829,60.76,80011.95,0.1,0.0,0.0,0.0]
[1777865872948,60.76,80011.2,0.1,0.0,0.0,0.0]
[1777865873032,60.76,80012.15,0.1,0.0,0.0,0.0]
[1777865874317,60.76,80012.15,0.1,0.0,0.0,0.0]
[1777865874719,60.76,80012.15,0.1,0.0,0.0,0.0]
[1777865878901,60.76,80006.51,0.1,0.0,0.0,0.0]
[1777865883935,60.76,80006.37,0.1,0.0,0.0,0.0]
[1777865887963,60.76,79997.49,0.1,0.0,0.0,0.0]
[1777865892999,60.76,79997.22,0.1,0.0,0.0,0.0]
[1777865896713,60.76,80005.6,0.1,0.0,0.0,0.0]
[1777865902062,60.76,80003.47,0.1,0.0,0.0,0.0]
[1777865906783,60.76,79997.7,0.1,0.0,0.0,0.0]
[1777865910118,60.76,79992.16,0.1,0.0,0.0,0.0]
[1777865911125,60.76,79992.24,0.1,0.0,0.0,0.0]
[1777865915153,60.76,79984.32,0.1,0.0,0.0,0.0]
[1777865920188,60.76,79983.07,0.1,0.0,0.0,0.0]
[1777865925222,60.76,79980.7,0.1,0.0,0.0,0.0]
[1777865930258,60.76,79987.08,0.1,0.0,0.0,0.0]
[1777865935296,60.76,79985.76,0.1,0.0,0.0,0.0]
[1777865940328,60.76,79986.78,0.1,0.0,0.0,0.0]
[1777865945365,60.76,79986.67,0.1,0.0,0.0,0.0]
[1777865950400,60.76,79984.22,0.1,0.0,0.0,0.0]
[1777865955435,60.76,79983.53,0.1,0.0,0.0,0.0]
[1777865960469,60.76,79983.52,0.1,0.0,0.0,0.0]
[1777865961477,60.76,79978.47,0.1,0.0,0.0,0.0]
[1777865964561,60.76,79985.16,0.1,0.0,0.0,0.0]
[1777865967576,60.76,79993.06,0.1,0.0,0.0,0.0]
[1777865971601,60.76,79995.57,0.1,0.0,0.0,0.0]
[1777865976637,60.76,79999.22,0.1,0.0,0.0,0.0]
[1777865981672,60.76,80002.92,0.1,0.0,0.0,0.0]
[1777865986707,60.76,80001.71,0.1,0.0,0.0,0.0]
[1777865991745,60.76,79998.56,0.1,0.0,0.0,0.0]
[1777865996779,60.76,79994.4,0.1,0.0,0.0,0.0]
[1777865999800,60.76,79987.68,0.1,0.0,0.0,0.0]
[1777866004835,60.76,79990.41,0.1,0.0,0.0,0.0]
[1777866009872,60.76,79986.96,0.1,0.0,0.0,0.0]
[1777866014906,60.76,79987.55,0.1,0.0,0.0,0.0]
[1777866020948,60.76,79983.74,0.1,0.0,0.0,0.0]
[1777866025983,60.76,79983.75,0.1,0.0,0.0,0.0]
[1777866031019,60.76,79983.4,0.1,0.0,0.0,0.0]
[1777866036052,60.76,79980.96,0.1,0.0,0.0,0.0]
[1777866042095,60.76,79981.08,0.1,0.0,0.0,0.0]
[1777866047775,60.76,79978.2,0.1,0.0,0.0,0.0]
[1777866053172,60.76,79977.55,0.1,0.0,0.0,0.0]
[1777866058207,60.76,79976.68,0.1,0.0,0.0,0.0]
[1777866063242,60.76,79975.84,0.1,0.0,0.0,0.0]
[1777866068278,60.76,79971.2,0.1,0.0,0.0,0.0]
[1777866073314,60.76,79972.46,0.1,0.0,0.0,0.0]
[1777866077985,60.76,79963.3,0.1,0.0,0.0,0.0]
[1777866080363,60.76,79957.39,0.1,0.0,0.0,0.0]
[1777866084390,60.76,79945.61,0.1,0.0,0.0,0.0]
[1777866085397,60.76,79940.43,0.1,0.0,0.0,0.0]
[1777866086405,60.76,79930.75,0.1,0.0,0.0,0.0]
[1777866090433,60.76,79923.5,0.1,0.0,0.0,0.0]
[1777866091439,60.76,79925.88,0.1,0.0,0.0,0.0]
[1777866093453,60.76,79931.84,0.1,0.0,0.0,0.0]
[1777866096475,60.76,79925.83,0.1,0.0,0.0,0.0]
[1777866098490,60.76,79914.76,0.1,0.0,0.0,0.0]
[1777866099504,60.76,79908.01,0.1,0.0,0.0,0.0]
[1777866100503,60.76,79902.34,0.1,0.0,0.0,0.0]
[1777866105546,60.76,79915.99,0.1,0.0,0.0,0.0]
[1777866110574,60.76,79915.05,0.1,0.0,0.0,0.0]
[1777866111585,60.76,79906.87,0.1,0.0,0.0,0.0]
[1777866116617,60.76,79904.9,0.1,0.0,0.0,0.0]
[1777866121651,60.76,79907.64,0.1,0.0,0.0,0.0]
[1777866123666,60.76,79913.63,0.1,0.0,0.0,0.0]
[1777866128700,60.76,79909.04,0.1,0.0,0.0,0.0]
[1777866133735,60.76,79909.24,0.1,0.0,0.0,0.0]
[1777866138771,60.76,79903.35,0.1,0.0,0.0,0.0]
[1777866143805,60.76,79907.87,0.1,0.0,0.0,0.0]
[1777866145823,60.76,79914.4,0.1,0.0,0.0,0.0]
[1777866150860,60.76,79916.65,0.1,0.0,0.0,0.0]
[1777866151871,60.76,79916.65,0.1,0.0,0.0,0.0]
[1777866156902,60.76,79913.89,0.1,0.0,0.0,0.0]
[1777866161935,60.76,79914.04,0.1,0.0,0.0,0.0]
[1777866166978,60.76,79925.29,0.1,0.0,0.0,0.0]
[1777866167980,60.76,79919.66,0.1,0.0,0.0,0.0]
[1777866173019,60.76,79919.31,0.1,0.0,0.0,0.0]
[1777866175032,60.76,79913.69,0.1,0.0,0.0,0.0]
[1777866179060,60.76,79918.85,0.1,0.0,0.0,0.0]
[1777866182082,60.76,79924.41,0.1,0.0,0.0,0.0]
[1777866184096,60.76,79929.67,0.1,0.0,0.0,0.0]
[1777866189133,60.76,79933.53,0.1,0.0,0.0,0.0]
[1777866191146,60.76,79938.57,0.1,0.0,0.0,0.0]
[1777866196180,60.76,79942.81,0.1,0.0,0.0,0.0]
[1777866202223,60.76,79941.64,0.1,0.0,0.0,0.0]
[1777866206102,60.76,79941.57,0.1,0.0,0.0,0.0]
[1777866206181,60.76,79941.66,0.1,0.0,0.0,0.0]
[1777866211289,60.76,79942.19,0.1,0.0,0.0,0.0]
[1777866216335,60.76,79941.51,0.1,0.0,0.0,0.0]
[1777866218969,60.76,79958.26,0.1,0.0,0.0,0.0]
[1777866219653,60.76,79958.26,0.1,0.0,0.0,0.0]
[1777866219691,60.76,79958.26,0.1,0.0,0.0,0.0]
[1777866225395,60.76,79961.34,0.1,0.0,0.0,0.0]
[1777866230429,60.76,79963.01,0.1,0.0,0.0,0.0]
[1777866235464,60.76,79964.26,0.1,0.0,0.0,0.0]
[1777866240499,60.76,79965.43,0.1,0.0,0.0,0.0]
[1777866245533,60.76,79970.4,0.1,0.0,0.0,0.0]
[1777866250569,60.76,79974.2,0.1,0.0,0.0,0.0]
[1777866255604,60.76,79974.21,0.1,0.0,0.0,0.0]
[1777866257618,60.76,79981.33,0.1,0.0,0.0,0.0]
[1777866260639,60.76,79989.24,0.1,0.0,0.0,0.0]
[1777866265674,60.76,79992.36,0.1,0.0,0.0,0.0]
[1777866266681,60.76,79986.02,0.1,0.0,0.0,0.0]
[1777866268696,60.76,79975.65,0.1,0.0,0.0,0.0]
[1777866271716,60.76,79973.4,0.1,0.0,0.0,0.0]
[1777866277758,60.76,79971.68,0.1,0.0,0.0,0.0]
[1777866282793,60.76,79970.96,0.1,0.0,0.0,0.0]
[1777866287828,60.76,79969.42,0.1,0.0,0.0,0.0]
[1777866292862,60.76,79972.61,0.1,0.0,0.0,0.0]
[1777866297898,60.76,79974.76,0.1,0.0,0.0,0.0]
[1777866302932,60.76,79982.67,0.1,0.0,0.0,0.0]
[1777866304947,60.76,79989.06,0.1,0.0,0.0,0.0]
[1777866307968,60.76,79981.07,0.1,0.0,0.0,0.0]
[1777866311996,60.76,79988.01,0.1,0.0,0.0,0.0]
[1777866317031,60.76,79987.86,0.1,0.0,0.0,0.0]
[1777866320057,60.76,79981.1,0.1,0.0,0.0,0.0]
[1777866325091,60.76,79978.32,0.1,0.0,0.0,0.0]
[1777866326098,60.76,79970.4,0.1,0.0,0.0,0.0]
[1777866329118,60.76,79963.01,0.1,0.0,0.0,0.0]
[1777866331133,60.76,79961.27,0.1,0.0,0.0,0.0]
[1777866335161,60.76,79956.09,0.1,0.0,0.0,0.0]
[1777866338195,60.76,79945.14,0.1,0.0,0.0,0.0]
[1777866342214,60.76,79951.31,0.1,0.0,0.0,0.0]
[1777866344228,60.76,79956.74,0.1,0.0,0.0,0.0]
[1777866349262,60.76,79956.57,0.1,0.0,0.0,0.0]
[1777866352283,60.76,79962.21,0.1,0.0,0.0,0.0]
[1777866355304,60.76,79968.81,0.1,0.0,0.0,0.0]
[1777866359334,60.76,79960.67,0.1,0.0,0.0,0.0]
[1777866363360,60.76,79965.79,0.1,0.0,0.0,0.0]
[1777866368395,60.76,79969.41,0.1,0.0,0.0,0.0]
[1777866370030,60.76,79975.65,0.1,0.0,0.0,0.0]
[1777866375444,60.76,79980.42,0.1,0.0,0.0,0.0]
[1777866380480,60.76,79981.31,0.1,0.0,0.0,0.0]
[1777866385515,60.76,79982.1,0.1,0.0,0.0,0.0]
[1777866390549,60.76,79986.94,0.1,0.0,0.0,0.0]
[1777866391555,60.76,79986.62,0.1,0.0,0.0,0.0]
[1777866396591,60.76,80007.84,0.1,0.0,0.0,0.0]
[1777866401625,60.76,80002.43,0.1,0.0,0.0,0.0]
[1777866405654,60.76,80012.57,0.1,0.0,0.0,0.0]
[1777866406661,60.76,80022.4,0.1,0.0,0.0,0.0]
[1777866411702,60.76,80027.47,0.1,0.0,0.0,0.0]
[1777866412710,60.76,80033.6,0.1,0.0,0.0,0.0]
[1777866413716,60.76,80040.26,0.1,0.0,0.0,0.0]
[1777866414723,60.76,80045.8,0.1,0.0,0.0,0.0]
[1777866416740,60.76,80055.24,0.1,0.0,0.0,0.0]
[1777866417749,60.76,80069.67,0.1,0.0,0.0,0.0]
[1777866420380,60.76,80060.41,0.1,0.0,0.0,0.0]
[1777866424792,60.76,80068.39,0.1,0.0,0.0,0.0]
[1777866430450,60.76,80071.44,0.1,0.0,0.0,0.0]
[1777866435871,60.76,80072.98,0.1,0.0,0.0,0.0]
[1777866437884,60.76,80081.35,0.1,0.0,0.0,0.0]
[1777866438894,60.76,80075.4,0.1,0.0,0.0,0.0]
[1777866440905,60.76,80081.62,0.1,0.0,0.0,0.0]
[1777866444932,60.76,80086.97,0.1,0.0,0.0,0.0]
[1777866447955,60.76,80080.99,0.1,0.0,0.0,0.0]
[1777866451982,60.76,80076.75,0.1,0.0,0.0,0.0]
[1777866455008,60.76,80083.96,0.1,0.0,0.0,0.0]
[1777866456011,60.76,80096.44,0.1,0.0,0.0,0.0]
[1777866459032,60.76,80114.73,0.1,0.0,0.0,0.0]
[1777866464070,60.76,80110.53,0.1,0.0,0.0,0.0]
[1777866466081,60.76,80102.36,0.1,0.0,0.0,0.0]
[1777866471116,60.76,80102.27,0.1,0.0,0.0,0.0]
[1777866473131,60.76,80097.14,0.1,0.0,0.0,0.0]
[1777866478165,60.76,80097.55,0.1,0.0,0.0,0.0]
[1777866483202,60.76,80096.6,0.1,0.0,0.0,0.0]
[1777866486222,60.76,80111.89,0.1,0.0,0.0,0.0]
[1777866487227,60.76,80118.81,0.1,0.0,0.0,0.0]
[1777866492263,60.76,80114.26,0.1,0.0,0.0,0.0]
[1777866497299,60.76,80115.81,0.1,0.0,0.0,0.0]
[1777866502334,60.76,80119.26,0.1,0.0,0.0,0.0]
[1777866507369,60.76,80110.75,0.1,0.0,0.0,0.0]
[1777866511403,60.76,80108.78,0.1,0.0,0.0,0.0]
[1777866512404,60.76,80114.07,0.1,0.0,0.0,0.0]
[1777866514442,60.76,80119.16,0.1,0.0,0.0,0.0]
[1777866515429,60.76,80129.17,0.1,0.0,0.0,0.0]
[1777866516437,60.76,80134.96,0.1,0.0,0.0,0.0]
[1777866521476,60.76,80132.36,0.1,0.0,0.0,0.0]
[1777866526507,60.76,80132.75,0.1,0.0,0.0,0.0]
[1777866531542,60.76,80129.08,0.1,0.0,0.0,0.0]
[1777866536578,60.76,80130.44,0.1,0.0,0.0,0.0]
[1777866538596,60.76,80160.47,0.1,0.0,0.0,0.0]
[1777866539602,60.76,80185.92,0.1,0.0,0.0,0.0]
[1777866544636,60.76,80193.47,0.1,0.0,0.0,0.0]
[1777866549675,60.76,80194.03,0.1,0.0,0.0,0.0]
[1777866554709,60.76,80199.42,0.1,0.0,0.0,0.0]
[1777866557735,60.76,80204.71,0.1,0.0,0.0,0.0]
[1777866562768,60.76,80207.26,0.1,0.0,0.0,0.0]
[1777866567803,60.76,80210.73,0.1,0.0,0.0,0.0]
[1777866571444,60.76,80211.19,0.1,0.0,0.0,0.0]
[1777866576869,60.76,80210.99,0.1,0.0,0.0,0.0]
[1777866577875,60.76,80218.93,0.1,0.0,0.0,0.0]
[1777866582909,60.76,80218.02,0.1,0.0,0.0,0.0]
[1777866584925,60.76,80212.99,0.1,0.0,0.0,0.0]
[1777866589959,60.76,80204.7,0.1,0.0,0.0,0.0]
[1777866594993,60.76,80207.18,0.1,0.0,0.0,0.0]
[1777866600029,60.76,80208.68,0.1,0.0,0.0,0.0]
[1777866602045,60.76,80200.89,0.1,0.0,0.0,0.0]
[1777866603059,60.76,80191.65,0.1,0.0,0.0,0.0]
[1777866605070,60.76,80197.41,0.1,0.0,0.0,0.0]
[1777866610108,60.76,80185.39,0.1,0.0,0.0,0.0]
[1777866614136,60.76,80179.11,0.1,0.0,0.0,0.0]
[1777866619173,60.76,80179.25,0.1,0.0,0.0,0.0]
[1777866624207,60.76,80176.87,0.1,0.0,0.0,0.0]
[1777866629242,60.76,80175.03,0.1,0.0,0.0,0.0]
[1777866631256,60.76,80176.16,0.1,0.0,0.0,0.0]
[1777866635284,60.76,80184.91,0.1,0.0,0.0,0.0]
[1777866638305,60.76,80190.71,0.1,0.0,0.0,0.0]
[1777866642333,60.76,80196.09,0.1,0.0,0.0,0.0]
[1777866643340,60.76,80204.39,0.1,0.0,0.0,0.0]
[1777866648381,60.76,80208.64,0.1,0.0,0.0,0.0]
[1777866652404,60.76,80202.23,0.1,0.0,0.0,0.0]
[1777866658445,60.76,80199.32,0.1,0.0,0.0,0.0]
[1777866663481,60.76,80199.85,0.1,0.0,0.0,0.0]
[1777866668519,60.76,80199.49,0.1,0.0,0.0,0.0]
[1777866673553,60.76,80198.42,0.1,0.0,0.0,0.0]
[1777866678588,60.76,80199.26,0.1,0.0,0.0,0.0]
[1777866681614,60.76,80206.7,0.1,0.0,0.0,0.0]
[1777866682616,60.76,80212.65,0.1,0.0,0.0,0.0]
[1777866685639,60.76,80217.9,0.1,0.0,0.0,0.0]
[1777866687651,60.76,80224.32,0.1,0.0,0.0,0.0]
[1777866690674,60.76,80243.06,0.1,0.0,0.0,0.0]
[1777866691680,60.76,80239.2,0.1,0.0,0.0,0.0]
[1777866692686,60.76,80232.03,0.1,0.0,0.0,0.0]
[1777866697721,60.76,80225.94,0.1,0.0,0.0,0.0]
[1777866700742,60.76,80213.45,0.1,0.0,0.0,0.0]
[1777866705776,60.76,80213.07,0.1,0.0,0.0,0.0]
[1777866707791,60.76,80204.16,0.1,0.0,0.0,0.0]
[1777866708799,60.76,80197.32,0.1,0.0,0.0,0.0]
[1777866710816,60.76,80191.58,0.1,0.0,0.0,0.0]
[1777866712432,60.76,80179.13,0.1,0.0,0.0,0.0]
[1777866713836,60.76,80172.1,0.1,0.0,0.0,0.0]
[1777866718870,60.76,80165.82,0.1,0.0,0.0,0.0]
[1777866723905,60.76,80165.54,0.1,0.0,0.0,0.0]
[1777866728940,60.76,80165.76,0.1,0.0,0.0,0.0]
[1777866733977,60.76,80161.62,0.1,0.0,0.0,0.0]
[1777866739010,60.76,80161.93,0.1,0.0,0.0,0.0]
[1777866742648,60.76,80155.89,0.1,0.0,0.0,0.0]
[1777866748075,60.76,80152.43,0.1,0.0,0.0,0.0]
[1777866751096,60.76,80153.92,0.1,0.0,0.0,0.0]
[1777866755124,60.76,80145.33,0.1,0.0,0.0,0.0]
[1777866759152,60.76,80138.56,0.1,0.0,0.0,0.0]
[1777866762789,60.76,80154.72,0.1,0.0,0.0,0.0]
[1777866764188,60.76,80161.16,0.1,0.0,0.0,0.0]
[1777866769221,60.76,80162.16,0.1,0.0,0.0,0.0]
[1777866774258,60.76,80201.92,0.1,0.0,0.0,0.0]
[1777866778286,60.76,80207.08,0.1,0.0,0.0,0.0]
[1777866779293,60.76,80214.21,0.1,0.0,0.0,0.0]
[1777866784328,60.76,80212.04,0.1,0.0,0.0,0.0]
[1777866788356,60.76,80205.54,0.1,0.0,0.0,0.0]
[1777866793392,60.76,80205.63,0.1,0.0,0.0,0.0]
[1777866798428,60.76,80204.82,0.1,0.0,0.0,0.0]
[1777866800440,60.76,80199.34,0.1,0.0,0.0,0.0]
[1777866801447,60.76,80192.66,0.1,0.0,0.0,0.0]
[1777866803461,60.76,80185.71,0.1,0.0,0.0,0.0]
[1777866808496,60.76,80180.31,0.1,0.0,0.0,0.0]
[1777866811518,60.76,80178.01,0.1,0.0,0.0,0.0]
[1777866816552,60.76,80175.43,0.1,0.0,0.0,0.0]
[1777866821590,60.76,80175.46,0.1,0.0,0.0,0.0]
[1777866826624,60.76,80174.13,0.1,0.0,0.0,0.0]
[1777866827630,60.76,80168.61,0.1,0.0,0.0,0.0]
[1777866831659,60.76,80163.3,0.1,0.0,0.0,0.0]
[1777866832667,60.76,80155.19,0.1,0.0,0.0,0.0]
[1777866838707,60.76,80156.33,0.1,0.0,0.0,0.0]
[1777866840722,60.76,80150.17,0.1,0.0,0.0,0.0]
[1777866845756,60.76,80149.05,0.1,0.0,0.0,0.0]
[1777866850792,60.76,80153.31,0.1,0.0,0.0,0.0]
[1777866855827,60.76,80149.26,0.1,0.0,0.0,0.0]
[1777866860861,60.76,80146.13,0.1,0.0,0.0,0.0]
[1777866865897,60.76,80143.61,0.1,0.0,0.0,0.0]
[1777866870932,60.76,80143.81,0.1,0.0,0.0,0.0]
[1777866871939,60.76,80143.73,0.1,0.0,0.0,0.0]
[1777866876975,60.76,80148.43,0.1,0.0,0.0,0.0]
[1777866882013,60.76,80147.84,0.1,0.0,0.0,0.0]
[1777866883648,60.76,80166.06,0.1,0.0,0.0,0.0]
[1777866889063,60.76,80172.94,0.1,0.0,0.0,0.0]
[1777866894098,60.76,80170.47,0.1,0.0,0.0,0.0]
[1777866899183,60.76,80171.59,0.1,0.0,0.0,0.0]
[1777866903806,60.76,80183.26,0.1,0.0,0.0,0.0]
[1777866908252,60.76,80177.69,0.1,0.0,0.0,0.0]
[1777866913859,60.76,80182.01,0.1,0.0,0.0,0.0]
[1777866918325,60.76,80188.86,0.1,0.0,0.0,0.0]
[1777866920336,60.76,80182.42,0.1,0.0,0.0,0.0]
[1777866926378,60.76,80181.26,0.1,0.0,0.0,0.0]
[1777866931414,60.76,80182.03,0.1,0.0,0.0,0.0]
[1777866936448,60.76,80180.22,0.1,0.0,0.0,0.0]
[1777866941483,60.76,80180.63,0.1,0.0,0.0,0.0]
[1777866943497,60.76,80186.97,0.1,0.0,0.0,0.0]
[1777866948532,60.76,80186.37,0.1,0.0,0.0,0.0]
[1777866953580,60.76,80188.25,0.1,0.0,0.0,0.0]
[1777866954575,60.76,80209.19,0.1,0.0,0.0,0.0]
[1777866955581,60.76,80216.57,0.1,0.0,0.0,0.0]
[1777866960616,60.76,80213.87,0.1,0.0,0.0,0.0]
[1777866965651,60.76,80216.11,0.1,0.0,0.0,0.0]
[1777866967667,60.76,80221.31,0.1,0.0,0.0,0.0]
[1777866969679,60.76,80215.98,0.1,0.0,0.0,0.0]
[1777866971693,60.76,80227.39,0.1,0.0,0.0,0.0]
[1777866976727,60.76,80225.6,0.1,0.0,0.0,0.0]
[1777866981762,60.76,80225.71,0.1,0.0,0.0,0.0]
[1777866986798,60.76,80226.3,0.1,0.0,0.0,0.0]
[1777866991833,60.76,80226.89,0.1,0.0,0.0,0.0]
[1777866994856,60.76,80235.11,0.1,0.0,0.0,0.0]
[1777866997879,60.76,80248.32,0.1,0.0,0.0,0.0]
[1777866998886,60.76,80255.18,0.1,0.0,0.0,0.0]
[1777867003923,60.76,80249.67,0.1,0.0,0.0,0.0]
[1777867006946,60.76,80256.68,0.1,0.0,0.0,0.0]
[1777867011982,60.76,80262.13,0.1,0.0,0.0,0.0]
[1777867017022,60.76,80260.96,0.1,0.0,0.0,0.0]
[1777867022053,60.76,80261.84,0.1,0.0,0.0,0.0]
[1777867027089,60.76,80261.63,0.1,0.0,0.0,0.0]
[1777867031115,60.76,80254.49,0.1,0.0,0.0,0.0]
[1777867033129,60.76,80246.85,0.1,0.0,0.0,0.0]
[1777867038164,60.76,80243.34,0.1,0.0,0.0,0.0]
[1777867043200,60.76,80241.15,0.1,0.0,0.0,0.0]
[1777867048234,60.76,80242.26,0.1,0.0,0.0,0.0]
[1777867051258,60.76,80240.67,0.1,0.0,0.0,0.0]
[1777867056290,60.76,80239.11,0.1,0.0,0.0,0.0]
[1777867060323,60.76,80226.39,0.1,0.0,0.0,0.0]
[1777867065358,60.76,80226.73,0.1,0.0,0.0,0.0]
[1777867068380,60.76,80216.88,0.1,0.0,0.0,0.0]
[1777867073414,60.76,80214.63,0.1,0.0,0.0,0.0]
[1777867078448,60.76,80211.02,0.1,0.0,0.0,0.0]
[1777867082477,60.76,80217.92,0.1,0.0,0.0,0.0]
[1777867083483,60.76,80226.69,0.1,0.0,0.0,0.0]
[1777867086506,60.76,80235.36,0.1,0.0,0.0,0.0]
[1777867091541,60.76,80236.61,0.1,0.0,0.0,0.0]
[1777867096576,60.76,80235.19,0.1,0.0,0.0,0.0]
[1777867099597,60.76,80228.73,0.1,0.0,0.0,0.0]
[1777867105210,60.76,80210.15,0.1,0.0,0.0,0.0]
[1777867107653,60.76,80216.95,0.1,0.0,0.0,0.0]
[1777867110676,60.76,80225.59,0.1,0.0,0.0,0.0]
[1777867111681,60.76,80226.4,0.1,0.0,0.0,0.0]
[1777867116717,60.76,80228.94,0.1,0.0,0.0,0.0]
[1777867121752,60.76,80232.07,0.1,0.0,0.0,0.0]
[1777867126787,60.76,80231.26,0.1,0.0,0.0,0.0]
[1777867131823,60.76,80229.41,0.1,0.0,0.0,0.0]
[1777867136857,60.76,80231.77,0.1,0.0,0.0,0.0]
[1777867141894,60.76,80241.72,0.1,0.0,0.0,0.0]
[1777867144915,60.76,80248.33,0.1,0.0,0.0,0.0]
[1777867149950,60.76,80244.85,0.1,0.0,0.0,0.0]
[1777867154985,60.76,80249.27,0.1,0.0,0.0,0.0]
[1777867160023,60.76,80251.1,0.1,0.0,0.0,0.0]
[1777867165058,60.76,80250.14,0.1,0.0,0.0,0.0]
[1777867167072,60.76,80244.98,0.1,0.0,0.0,0.0]
[1777867171099,60.76,80242.43,0.1,0.0,0.0,0.0]
[1777867176136,60.76,80246.28,0.1,0.0,0.0,0.0]
[1777867181170,60.76,80246.97,0.1,0.0,0.0,0.0]
[1777867186206,60.76,80248.65,0.1,0.0,0.0,0.0]
[1777867190234,60.76,80254.18,0.1,0.0,0.0,0.0]
[1777867193256,60.76,80261.14,0.1,0.0,0.0,0.0]
[1777867196277,60.76,80269.93,0.1,0.0,0.0,0.0]
[1777867201312,60.76,80273.32,0.1,0.0,0.0,0.0]
[1777867203333,60.76,80279.0,0.1,0.0,0.0,0.0]
[1777867205914,60.76,80286.78,0.1,0.0,0.0,0.0]
[1777867211386,60.76,80294.94,0.1,0.0,0.0,0.0]
[1777867213402,60.76,80299.86,0.1,0.0,0.0,0.0]
[1777867218436,60.76,80298.02,0.1,0.0,0.0,0.0]
[1777867221457,60.76,80303.82,0.1,0.0,0.0,0.0]
[1777867222465,60.76,80316.05,0.1,0.0,0.0,0.0]
[1777867226059,60.76,80303.2,0.1,0.0,0.0,0.0]
[1777867231527,60.76,80301.83,0.1,0.0,0.0,0.0]
[1777867232538,60.76,80290.73,0.1,0.0,0.0,0.0]
[1777867234550,60.76,80279.86,0.1,0.0,0.0,0.0]
[1777867236130,60.76,80286.76,0.1,0.0,0.0,0.0]
[1777867241598,60.76,80288.95,0.1,0.0,0.0,0.0]
[1777867246200,60.76,80283.67,0.1,0.0,0.0,0.0]
[1777867250665,60.76,80291.65,0.1,0.0,0.0,0.0]
[1777867251672,60.76,80299.62,0.1,0.0,0.0,0.0]
[1777867256706,60.76,80301.43,0.1,0.0,0.0,0.0]
[1777867261742,60.76,80304.12,0.1,0.0,0.0,0.0]
[1777867262753,60.76,80310.23,0.1,0.0,0.0,0.0]
[1777867267787,60.76,80320.22,0.1,0.0,0.0,0.0]
[1777867272817,60.76,80317.48,0.1,0.0,0.0,0.0]
[1777867277853,60.76,80317.47,0.1,0.0,0.0,0.0]
[1777867280875,60.76,80323.11,0.1,0.0,0.0,0.0]
[1777867283895,60.76,80329.0,0.1,0.0,0.0,0.0]
[1777867288930,60.76,80329.23,0.1,0.0,0.0,0.0]
[1777867291952,60.76,80331.68,0.1,0.0,0.0,0.0]
[1777867296986,60.76,80333.91,0.1,0.0,0.0,0.0]
[1777867302023,60.76,80337.62,0.1,0.0,0.0,0.0]
[1777867305046,60.76,80353.04,0.1,0.0,0.0,0.0]
[1777867308065,60.76,80348.15,0.1,0.0,0.0,0.0]
[1777867311088,60.76,80339.26,0.1,0.0,0.0,0.0]
[1777867314108,60.76,80353.07,0.1,0.0,0.0,0.0]
[1777867319145,60.76,80353.4,0.1,0.0,0.0,0.0]
[1777867324178,60.76,80357.33,0.1,0.0,0.0,0.0]
[1777867329213,60.76,80355.27,0.1,0.0,0.0,0.0]
[1777867332234,60.76,80360.55,0.1,0.0,0.0,0.0]
[1777867337269,60.76,80356.79,0.1,0.0,0.0,0.0]
[1777867338277,60.76,80361.9,0.1,0.0,0.0,0.0]
[1777867343312,60.76,80359.54,0.1,0.0,0.0,0.0]
[1777867348348,60.76,80363.77,0.1,0.0,0.0,0.0]
[1777867350361,60.76,80373.14,0.1,0.0,0.0,0.0]
[1777867351368,60.76,80376.76,0.1,0.0,0.0,0.0]
[1777867356405,60.76,80376.94,0.1,0.0,0.0,0.0]
[1777867360434,60.76,80382.43,0.1,0.0,0.0,0.0]
[1777867365470,60.76,80382.22,0.1,0.0,0.0,0.0]
[1777867369497,60.76,80394.96,0.1,0.0,0.0,0.0]
[1777867374532,60.76,80394.44,0.1,0.0,0.0,0.0]
[1777867378560,60.76,80386.48,0.1,0.0,0.0,0.0]
[1777867379572,60.76,80379.08,0.1,0.0,0.0,0.0]
[1777867381581,60.76,80371.46,0.1,0.0,0.0,0.0]
[1777867383595,60.76,80366.27,0.1,0.0,0.0,0.0]
[1777867387198,60.76,80348.05,0.1,0.0,0.0,0.0]
[1777867388636,60.76,80336.34,0.1,0.0,0.0,0.0]
[1777867389637,60.76,80328.87,0.1,0.0,0.0,0.0]
[1777867391651,60.76,80317.92,0.1,0.0,0.0,0.0]
[1777867394672,60.76,80312.82,0.1,0.0,0.0,0.0]
[1777867397266,60.76,80307.35,0.1,0.0,0.0,0.0]
[1777867401721,60.76,80299.87,0.1,0.0,0.0,0.0]
[1777867402728,60.76,80305.91,0.1,0.0,0.0,0.0]
[1777867404742,60.76,80299.05,0.1,0.0,0.0,0.0]
[1777867409779,60.76,80294.53,0.1,0.0,0.0,0.0]
[1777867411797,60.76,80295.26,0.1,0.0,0.0,0.0]
[1777867413805,60.76,80308.02,0.1,0.0,0.0,0.0]
[1777867415819,60.76,80330.51,0.1,0.0,0.0,0.0]
[1777867417417,60.76,80353.76,0.1,0.0,0.0,0.0]
[1777867420857,60.76,80370.36,0.1,0.0,0.0,0.0]
[1777867422868,60.76,80387.5,0.1,0.0,0.0,0.0]
[1777867427487,60.76,80377.75,0.1,0.0,0.0,0.0]
[1777867428910,60.76,80371.86,0.1,0.0,0.0,0.0]
[1777867429916,60.76,80366.79,0.1,0.0,0.0,0.0]
[1777867431931,60.76,80372.42,0.1,0.0,0.0,0.0]
[1777867432938,60.76,80382.66,0.1,0.0,0.0,0.0]
[1777867435961,60.76,80390.07,0.1,0.0,0.0,0.0]
[1777867439991,60.76,80406.89,0.1,0.0,0.0,0.0]
[1777867444020,60.76,80401.09,0.1,0.0,0.0,0.0]
[1777867446429,60.76,80396.9,0.1,0.0,0.0,0.0]
[1777867446461,60.76,80390.08,0.1,0.0,0.0,0.0]
[1777867447747,60.76,80390.08,0.1,0.0,0.0,0.0]
[1777867448047,60.76,80397.42,0.1,0.0,0.0,0.0]
[1777867450061,60.76,80391.86,0.1,0.0,0.0,0.0]
[1777867452075,60.76,80398.98,0.1,0.0,0.0,0.0]
[1777867456105,60.76,80407.8,0.1,0.0,0.0,0.0]
[1777867458118,60.76,80415.26,0.1,0.0,0.0,0.0]
[1777867459126,60.76,80421.88,0.1,0.0,0.0,0.0]
[1777867463156,60.76,80416.22,0.1,0.0,0.0,0.0]
[1777867464160,60.76,80408.91,0.1,0.0,0.0,0.0]
[1777867465169,60.76,80398.56,0.1,0.0,0.0,0.0]
[1777867466174,60.76,80406.24,0.1,0.0,0.0,0.0]
[1777867471210,60.76,80402.48,0.1,0.0,0.0,0.0]
[1777867472217,60.76,80417.41,0.1,0.0,0.0,0.0]
[1777867477252,60.76,80413.2,0.1,0.0,0.0,0.0]
[1777867480273,60.76,80406.67,0.1,0.0,0.0,0.0]
[1777867485312,60.76,80405.29,0.1,0.0,0.0,0.0]
[1777867487322,60.76,80412.47,0.1,0.0,0.0,0.0]
[1777867489336,60.76,80423.25,0.1,0.0,0.0,0.0]
[1777867493365,60.76,80429.71,0.1,0.0,0.0,0.0]
[1777867498399,60.76,80435.9,0.1,0.0,0.0,0.0]
[1777867503435,60.76,80440.19,0.1,0.0,0.0,0.0]
[1777867507475,60.76,80434.14,0.1,0.0,0.0,0.0]
[1777867509481,60.76,80426.63,0.1,0.0,0.0,0.0]
[1777867514518,60.76,80424.9,0.1,0.0,0.0,0.0]
[1777867516530,60.76,80414.23,0.1,0.0,0.0,0.0]
[1777867517536,60.76,80407.82,0.1,0.0,0.0,0.0]
[1777867522573,60.76,80402.35,0.1,0.0,0.0,0.0]
[1777867524587,60.76,80395.4,0.1,0.0,0.0,0.0]
[1777867525593,60.76,80387.54,0.1,0.0,0.0,0.0]
[1777867530628,60.76,80384.6,0.1,0.0,0.0,0.0]
[1777867531635,60.76,80384.61,0.1,0.0,0.0,0.0]
[1777867534658,60.76,80389.58,0.1,0.0,0.0,0.0]
[1777867539692,60.76,80391.55,0.1,0.0,0.0,0.0]
[1777867544727,60.76,80392.49,0.1,0.0,0.0,0.0]
[1777867549763,60.76,80392.27,0.1,0.0,0.0,0.0]
[1777867551777,60.76,80387.44,0.1,0.0,0.0,0.0]
[1777867552783,60.76,80382.24,0.1,0.0,0.0,0.0]
[1777867558408,60.76,80377.49,0.1,0.0,0.0,0.0]
[1777867563862,60.76,80377.8,0.1,0.0,0.0,0.0]
[1777867568896,60.76,80373.44,0.1,0.0,0.0,0.0]
[1777867570910,60.76,80366.61,0.1,0.0,0.0,0.0]
[1777867572925,60.76,80361.27,0.1,0.0,0.0,0.0]
[1777867578548,60.76,80356.68,0.1,0.0,0.0,0.0]
[1777867584002,60.76,80353.28,0.1,0.0,0.0,0.0]
[1777867589037,60.76,80354.61,0.1,0.0,0.0,0.0]
[1777867591052,60.76,80356.08,0.1,0.0,0.0,0.0]
[1777867592058,60.76,80347.65,0.1,0.0,0.0,0.0]
[1777867595079,60.76,80354.38,0.1,0.0,0.0,0.0]
[1777867597092,60.76,80359.25,0.1,0.0,0.0,0.0]
[1777867602128,60.76,80356.84,0.1,0.0,0.0,0.0]
[1777867607162,60.76,80357.51,0.1,0.0,0.0,0.0]
[1777867611191,60.76,80363.69,0.1,0.0,0.0,0.0]
[1777867616226,60.76,80364.38,0.1,0.0,0.0,0.0]
[1777867620254,60.76,80356.52,0.1,0.0,0.0,0.0]
[1777867625289,60.76,80356.29,0.1,0.0,0.0,0.0]
[1777867630325,60.76,80352.2,0.1,0.0,0.0,0.0]
[1777867635359,60.76,80367.17,0.1,0.0,0.0,0.0]
[1777867636366,60.76,80375.45,0.1,0.0,0.0,0.0]
[1777867639388,60.76,80370.03,0.1,0.0,0.0,0.0]
[1777867644423,60.76,80372.13,0.1,0.0,0.0,0.0]
[1777867649457,60.76,80370.87,0.1,0.0,0.0,0.0]
[1777867651471,60.76,80373.29,0.1,0.0,0.0,0.0]
[1777867656505,60.76,80369.85,0.1,0.0,0.0,0.0]
[1777867661544,60.76,80360.47,0.1,0.0,0.0,0.0]
[1777867663555,60.76,80353.04,0.1,0.0,0.0,0.0]
[1777867666576,60.76,80361.63,0.1,0.0,0.0,0.0]
[1777867672617,60.76,80364.47,0.1,0.0,0.0,0.0]
[1777867677653,60.76,80367.7,0.1,0.0,0.0,0.0]
[1777867682695,60.76,80370.26,0.1,0.0,0.0,0.0]
[1777867685717,60.76,80376.81,0.1,0.0,0.0,0.0]
[1777867688401,60.76,80381.19,0.1,0.0,0.0,0.0]
[1777867688736,60.76,80382.12,0.1,0.0,0.0,0.0]
[1777867689713,60.76,80382.12,0.1,0.0,0.0,0.0]
[1777867689788,60.76,80380.86,0.1,0.0,0.0,0.0]
[1777867695786,60.76,80377.9,0.1,0.0,0.0,0.0]
[1777867700824,60.76,80381.01,0.1,0.0,0.0,0.0]
[1777867705856,60.76,80378.43,0.1,0.0,0.0,0.0]
[1777867710890,60.76,80378.92,0.1,0.0,0.0,0.0]
[1777867711901,60.76,80377.23,0.1,0.0,0.0,0.0]
[1777867715926,60.76,80371.89,0.1,0.0,0.0,0.0]
[1777867720961,60.76,80370.82,0.1,0.0,0.0,0.0]
[1777867725996,60.76,80364.51,0.1,0.0,0.0,0.0]
[1777867729605,60.76,80370.72,0.1,0.0,0.0,0.0]
[1777867732041,60.76,80364.12,0.1,0.0,0.0,0.0]
[1777867733051,60.76,80373.05,0.1,0.0,0.0,0.0]
[1777867737075,60.76,80391.46,0.1,0.0,0.0,0.0]
[1777867738083,60.76,80396.46,0.1,0.0,0.0,0.0]
[1777867743120,60.76,80394.79,0.1,0.0,0.0,0.0]
[1777867747149,60.76,80389.55,0.1,0.0,0.0,0.0]
[1777867749744,60.76,80382.25,0.1,0.0,0.0,0.0]
[1777867752183,60.76,80373.56,0.1,0.0,0.0,0.0]
[1777867755208,60.76,80380.52,0.1,0.0,0.0,0.0]
[1777867756215,60.76,80397.42,0.1,0.0,0.0,0.0]
[1777867757218,60.76,80410.03,0.1,0.0,0.0,0.0]
[1777867762252,60.76,80410.05,0.1,0.0,0.0,0.0]
[1777867767287,60.76,80412.72,0.1,0.0,0.0,0.0]
[1777867771316,60.76,80409.34,0.1,0.0,0.0,0.0]
[1777867776351,60.76,80407.08,0.1,0.0,0.0,0.0]
[1777867781387,60.76,80404.14,0.1,0.0,0.0,0.0]
[1777867782394,60.76,80381.26,0.1,0.0,0.0,0.0]
[1777867783406,60.76,80392.7,0.1,0.0,0.0,0.0]
[1777867788435,60.76,80391.24,0.1,0.0,0.0,0.0]
[1777867793471,60.76,80389.79,0.1,0.0,0.0,0.0]
[1777867796491,60.76,80395.66,0.1,0.0,0.0,0.0]
[1777867801526,60.76,80391.72,0.1,0.0,0.0,0.0]
[1777867807569,60.76,80392.06,0.1,0.0,0.0,0.0]
[1777867812605,60.76,80389.5,0.1,0.0,0.0,0.0]
[1777867817640,60.76,80393.13,0.1,0.0,0.0,0.0]
[1777867822675,60.76,80394.9,0.1,0.0,0.0,0.0]
[1777867827710,60.76,80385.14,0.1,0.0,0.0,0.0]
[1777867828723,60.76,80374.85,0.1,0.0,0.0,0.0]
[1777867832745,60.76,80376.78,0.1,0.0,0.0,0.0]
[1777867837780,60.76,80378.66,0.1,0.0,0.0,0.0]
[1777867838787,60.76,80384.77,0.1,0.0,0.0,0.0]
[1777867839793,60.76,80395.44,0.1,0.0,0.0,0.0]
[1777867845835,60.76,80395.26,0.1,0.0,0.0,0.0]
[1777867850870,60.76,80388.07,0.1,0.0,0.0,0.0]
[1777867855906,60.76,80388.03,0.1,0.0,0.0,0.0]
[1777867860940,60.76,80390.05,0.1,0.0,0.0,0.0]
[1777867861951,60.76,80395.55,0.1,0.0,0.0,0.0]
[1777867866983,60.76,80397.58,0.1,0.0,0.0,0.0]
[1777867871011,60.76,80412.18,0.1,0.0,0.0,0.0]
[1777867876049,60.76,80409.84,0.1,0.0,0.0,0.0]
[1777867877060,60.76,80402.58,0.1,0.0,0.0,0.0]
[1777867880077,60.76,80394.61,0.1,0.0,0.0,0.0]
[1777867885114,60.76,80394.62,0.1,0.0,0.0,0.0]
[1777867890148,60.76,80395.72,0.1,0.0,0.0,0.0]
[1777867891156,60.76,80400.31,0.1,0.0,0.0,0.0]
[1777867896190,60.76,80404.57,0.1,0.0,0.0,0.0]
[1777867901225,60.76,80403.8,0.1,0.0,0.0,0.0]
[1777867906264,60.76,80403.92,0.1,0.0,0.0,0.0]
[1777867911296,60.76,80403.52,0.1,0.0,0.0,0.0]
[1777867916330,60.76,80403.78,0.1,0.0,0.0,0.0]
[1777867921367,60.76,80402.67,0.1,0.0,0.0,0.0]
[1777867926401,60.76,80405.91,0.1,0.0,0.0,0.0]
[1777867931436,60.76,80406.07,0.1,0.0,0.0,0.0]
[1777867936472,60.76,80405.83,0.1,0.0,0.0,0.0]
[1777867942515,60.76,80406.58,0.1,0.0,0.0,0.0]
[1777867943521,60.76,80412.93,0.1,0.0,0.0,0.0]
[1777867945132,60.76,80421.97,0.1,0.0,0.0,0.0]
[1777867950572,60.76,80421.98,0.1,0.0,0.0,0.0]
[1777867951580,60.76,80420.06,0.1,0.0,0.0,0.0]
[1777867956613,60.76,80418.42,0.1,0.0,0.0,0.0]
[1777867961650,60.76,80416.45,0.1,0.0,0.0,0.0]
[1777867966684,60.76,80410.04,0.1,0.0,0.0,0.0]
[1777867971718,60.76,80410.88,0.1,0.0,0.0,0.0]
[1777867977760,60.76,80407.18,0.1,0.0,0.0,0.0]
[1777867982795,60.76,80406.34,0.1,0.0,0.0,0.0]
[1777867987840,60.76,80406.04,0.1,0.0,0.0,0.0]
[1777867992877,60.76,80409.29,0.1,0.0,0.0,0.0]
[1777867997910,60.76,80415.23,0.1,0.0,0.0,0.0]
[1777868002946,60.76,80416.97,0.1,0.0,0.0,0.0]
[1777868007980,60.76,80417.2,0.1,0.0,0.0,0.0]
[1777868011002,60.76,80416.6,0.1,0.0,0.0,0.0]
[1777868014023,60.76,80410.73,0.1,0.0,0.0,0.0]
[1777868020067,60.76,80406.72,0.1,0.0,0.0,0.0]
[1777868023086,60.76,80412.4,0.1,0.0,0.0,0.0]
[1777868024093,60.76,80417.54,0.1,0.0,0.0,0.0]
[1777868026108,60.76,80424.44,0.1,0.0,0.0,0.0]
[1777868031142,60.76,80423.57,0.1,0.0,0.0,0.0]
[1777868036176,60.76,80421.47,0.1,0.0,0.0,0.0]
[1777868039197,60.76,80414.33,0.1,0.0,0.0,0.0]
[1777868044234,60.76,80417.92,0.1,0.0,0.0,0.0]
[1777868049268,60.76,80418.68,0.1,0.0,0.0,0.0]
[1777868054912,60.76,80418.89,0.1,0.0,0.0,0.0]
[1777868058333,60.76,80411.89,0.1,0.0,0.0,0.0]
[1777868063368,60.76,80405.04,0.1,0.0,0.0,0.0]
[1777868064982,60.76,80396.06,0.1,0.0,0.0,0.0]
[1777868068403,60.76,80390.02,0.1,0.0,0.0,0.0]
[1777868069410,60.76,80383.15,0.1,0.0,0.0,0.0]
[1777868071423,60.76,80379.73,0.1,0.0,0.0,0.0]
[1777868076461,60.76,80378.16,0.1,0.0,0.0,0.0]
[1777868081495,60.76,80377.93,0.1,0.0,0.0,0.0]
[1777868082503,60.76,80393.6,0.1,0.0,0.0,0.0]
[1777868087538,60.76,80393.14,0.1,0.0,0.0,0.0]
[1777868092575,60.76,80393.72,0.1,0.0,0.0,0.0]
[1777868093582,60.76,80401.86,0.1,0.0,0.0,0.0]
[1777868098617,60.76,80405.36,0.1,0.0,0.0,0.0]
[1777868103652,60.76,80402.08,0.1,0.0,0.0,0.0]
[1777868105263,60.76,80408.21,0.1,0.0,0.0,0.0]
[1777868110700,60.76,80405.35,0.1,0.0,0.0,0.0]
[1777868111708,60.76,80416.46,0.1,0.0,0.0,0.0]
[1777868116743,60.76,80416.64,0.1,0.0,0.0,0.0]
[1777868119764,60.76,80422.16,0.1,0.0,0.0,0.0]
[1777868120772,60.76,80433.96,0.1,0.0,0.0,0.0]
[1777868122787,60.76,80439.35,0.1,0.0,0.0,0.0]
[1777868127823,60.76,80443.29,0.1,0.0,0.0,0.0]
[1777868131850,60.76,80446.61,0.1,0.0,0.0,0.0]
[1777868136885,60.76,80444.03,0.1,0.0,0.0,0.0]
[1777868141921,60.76,80437.8,0.1,0.0,0.0,0.0]
[1777868142928,60.76,80453.4,0.1,0.0,0.0,0.0]
[1777868147965,60.76,80450.94,0.1,0.0,0.0,0.0]
[1777868152998,60.76,80451.18,0.1,0.0,0.0,0.0]
[1777868158033,60.76,80454.18,0.1,0.0,0.0,0.0]
[1777868163068,60.76,80446.37,0.1,0.0,0.0,0.0]
[1777868168107,60.76,80441.33,0.1,0.0,0.0,0.0]
[1777868173138,60.76,80446.01,0.1,0.0,0.0,0.0]
[1777868178172,60.76,80449.27,0.1,0.0,0.0,0.0]
[1777868183208,60.76,80445.84,0.1,0.0,0.0,0.0]
[1777868188243,60.76,80445.78,0.1,0.0,0.0,0.0]
[1777868193278,60.76,80426.69,0.1,0.0,0.0,0.0]
[1777868198313,60.76,80426.49,0.1,0.0,0.0,0.0]
[1777868203348,60.76,80425.67,0.1,0.0,0.0,0.0]
[1777868208395,60.76,80415.15,0.1,0.0,0.0,0.0]
[1777868209409,60.76,80407.68,0.1,0.0,0.0,0.0]
[1777868210409,60.76,80402.16,0.1,0.0,0.0,0.0]
[1777868215444,60.76,80396.75,0.1,0.0,0.0,0.0]
[1777868217455,60.76,80390.95,0.1,0.0,0.0,0.0]
[1777868218466,60.76,80381.94,0.1,0.0,0.0,0.0]
[1777868221496,60.76,80376.26,0.1,0.0,0.0,0.0]
[1777868226527,60.76,80371.68,0.1,0.0,0.0,0.0]
[1777868231562,60.76,80369.53,0.1,0.0,0.0,0.0]
[1777868234583,60.76,80374.65,0.1,0.0,0.0,0.0]
[1777868239618,60.76,80378.93,0.1,0.0,0.0,0.0]
[1777868242640,60.76,80391.97,0.1,0.0,0.0,0.0]
[1777868247674,60.76,80397.01,0.1,0.0,0.0,0.0]
[1777868251703,60.76,80397.12,0.1,0.0,0.0,0.0]
[1777868256738,60.76,80400.25,0.1,0.0,0.0,0.0]
[1777868259760,60.76,80407.76,0.1,0.0,0.0,0.0]
[1777868261774,60.76,80421.34,0.1,0.0,0.0,0.0]
[1777868266809,60.76,80424.33,0.1,0.0,0.0,0.0]
[1777868271843,60.76,80422.98,0.1,0.0,0.0,0.0]
[1777868276880,60.76,80422.06,0.1,0.0,0.0,0.0]
[1777868281915,60.76,80425.39,0.1,0.0,0.0,0.0]
[1777868286528,60.76,80430.88,0.1,0.0,0.0,0.0]
[1777868291985,60.76,80431.0,0.1,0.0,0.0,0.0]
[1777868297020,60.76,80433.41,0.1,0.0,0.0,0.0]
[1777868299036,60.76,80442.58,0.1,0.0,0.0,0.0]
[1777868300042,60.76,80447.39,0.1,0.0,0.0,0.0]
[1777868305077,60.76,80450.96,0.1,0.0,0.0,0.0]
[1777868310120,60.76,80451.91,0.1,0.0,0.0,0.0]
[1777868311120,60.76,80451.14,0.1,0.0,0.0,0.0]
[1777868316154,60.76,80452.29,0.1,0.0,0.0,0.0]
[1777868317161,60.76,80457.62,0.1,0.0,0.0,0.0]
[1777868318168,60.76,80452.89,0.1,0.0,0.0,0.0]
[1777868320182,60.76,80459.46,0.1,0.0,0.0,0.0]
[1777868325216,60.76,80460.1,0.1,0.0,0.0,0.0]
[1777868330252,60.76,80458.08,0.1,0.0,0.0,0.0]
[1777868334280,60.76,80453.07,0.1,0.0,0.0,0.0]
[1777868339315,60.76,80459.99,0.1,0.0,0.0,0.0]
[1777868341472,60.76,80462.81,0.1,0.0,0.0,0.0]
[1777868341574,60.76,80519.58,0.1,0.0,0.0,0.0]
[1777868342327,60.76,80519.58,0.1,0.0,0.0,0.0]
[1777868342371,60.76,80550.5,0.1,0.0,0.0,0.0]
[1777868343372,60.76,80558.7,0.1,0.0,0.0,0.0]
[1777868345389,60.76,80573.85,0.1,0.0,0.0,0.0]
[1777868349925,60.76,80572.0,0.1,0.0,0.0,0.0]
[1777868350425,60.76,80572.55,0.1,0.0,0.0,0.0]
[1777868352440,60.76,80563.08,0.1,0.0,0.0,0.0]
[1777868357473,60.76,80564.71,0.1,0.0,0.0,0.0]
[1777868358481,60.76,80555.91,0.1,0.0,0.0,0.0]
[1777868360497,60.76,80550.32,0.1,0.0,0.0,0.0]
[1777868361502,60.76,80545.78,0.1,0.0,0.0,0.0]
[1777868362508,60.76,80524.77,0.1,0.0,0.0,0.0]
[1777868363515,60.76,80516.14,0.1,0.0,0.0,0.0]
[1777868364524,60.76,80507.04,0.1,0.0,0.0,0.0]
[1777868367543,60.76,80518.83,0.1,0.0,0.0,0.0]
[1777868369557,60.76,80510.89,0.1,0.0,0.0,0.0]
[1777868370566,60.76,80489.92,0.1,0.0,0.0,0.0]
[1777868371595,60.76,80483.42,0.1,0.0,0.0,0.0]
[1777868372590,60.76,80490.2,0.1,0.0,0.0,0.0]
[1777868373596,60.76,80497.49,0.1,0.0,0.0,0.0]
[1777868377237,60.76,80503.73,0.1,0.0,0.0,0.0]
[1777868378740,60.76,80518.92,0.1,0.0,0.0,0.0]
[1777868379745,60.76,80544.54,0.1,0.0,0.0,0.0]
[1777868380753,60.76,80554.23,0.1,0.0,0.0,0.0]
[1777868383780,60.76,80545.18,0.1,0.0,0.0,0.0]
[1777868387306,60.76,80522.61,0.1,0.0,0.0,0.0]
[1777868389828,60.76,80511.91,0.1,0.0,0.0,0.0]
[1777868390836,60.76,80502.25,0.1,0.0,0.0,0.0]
[1777868391843,60.76,80491.25,0.1,0.0,0.0,0.0]
[1777868393860,60.76,80481.27,0.1,0.0,0.0,0.0]
[1777868397396,60.76,80490.33,0.1,0.0,0.0,0.0]
[1777868401912,60.76,80483.76,0.1,0.0,0.0,0.0]
[1777868406777,60.76,80483.69,0.1,0.0,0.0,0.0]
[1777868407478,60.76,80487.19,0.1,0.0,0.0,0.0]
[1777868407932,60.76,80487.19,0.1,0.0,0.0,0.0]
[1777868408034,60.76,80488.25,0.1,0.0,0.0,0.0]
[1777868411990,60.76,80504.58,0.1,0.0,0.0,0.0]
[1777868412999,60.76,80514.98,0.1,0.0,0.0,0.0]
[1777868417574,60.76,80496.72,0.1,0.0,0.0,0.0]
[1777868419039,60.76,80514.65,0.1,0.0,0.0,0.0]
[1777868421054,60.76,80508.72,0.1,0.0,0.0,0.0]
[1777868422064,60.76,80501.08,0.1,0.0,0.0,0.0]
[1777868424076,60.76,80494.94,0.1,0.0,0.0,0.0]
[1777868426090,60.76,80489.53,0.1,0.0,0.0,0.0]
[1777868427638,60.76,80484.08,0.1,0.0,0.0,0.0]
[1777868429115,60.76,80500.68,0.1,0.0,0.0,0.0]
[1777868431127,60.76,80499.78,0.1,0.0,0.0,0.0]
[1777868436161,60.76,80495.42,0.1,0.0,0.0,0.0]
[1777868437705,60.76,80485.13,0.1,0.0,0.0,0.0]
[1777868439182,60.76,80477.88,0.1,0.0,0.0,0.0]
[1777868441197,60.76,80468.93,0.1,0.0,0.0,0.0]
[1777868446233,60.76,80463.91,0.1,0.0,0.0,0.0]
[1777868449254,60.76,80449.41,0.1,0.0,0.0,0.0]
[1777868451283,60.76,80437.35,0.1,0.0,0.0,0.0]
[1777868452315,60.76,80430.36,0.1,0.0,0.0,0.0]
[1777868453295,60.76,80424.37,0.1,0.0,0.0,0.0]
[1777868455310,60.76,80416.84,0.1,0.0,0.0,0.0]
[1777868457322,60.76,80422.52,0.1,0.0,0.0,0.0]
[1777868462355,60.76,80436.49,0.1,0.0,0.0,0.0]
[1777868466384,60.76,80411.16,0.1,0.0,0.0,0.0]
[1777868467391,60.76,80402.89,0.1,0.0,0.0,0.0]
[1777868470413,60.76,80392.11,0.1,0.0,0.0,0.0]
[1777868472430,60.76,80386.29,0.1,0.0,0.0,0.0]
[1777868475448,60.76,80379.33,0.1,0.0,0.0,0.0]
[1777868477462,60.76,80373.93,0.1,0.0,0.0,0.0]
[1777868479481,60.76,80367.04,0.1,0.0,0.0,0.0]
[1777868480484,60.76,80357.09,0.1,0.0,0.0,0.0]
[1777868481491,60.76,80351.12,0.1,0.0,0.0,0.0]
[1777868486527,60.76,80347.01,0.1,0.0,0.0,0.0]
[1777868488544,60.76,80342.25,0.1,0.0,0.0,0.0]
[1777868491566,60.76,80357.62,0.1,0.0,0.0,0.0]
[1777868492576,60.76,80348.94,0.1,0.0,0.0,0.0]
[1777868493580,60.76,80340.96,0.1,0.0,0.0,0.0]
[1777868496512,60.76,80340.4,0.1,0.0,0.0,0.0]
[1777868496602,60.76,80337.76,0.1,0.0,0.0,0.0]
[1777868497611,60.76,80332.2,0.1,0.0,0.0,0.0]
[1777868501635,60.76,80324.81,0.1,0.0,0.0,0.0]
[1777868506670,60.76,80326.45,0.1,0.0,0.0,0.0]
[1777868511709,60.76,80326.39,0.1,0.0,0.0,0.0]
[1777868515737,60.76,80332.04,0.1,0.0,0.0,0.0]
[1777868517751,60.76,80325.67,0.1,0.0,0.0,0.0]
[1777868520774,60.76,80320.8,0.1,0.0,0.0,0.0]
[1777868521779,60.76,80315.15,0.1,0.0,0.0,0.0]
[1777868522786,60.76,80307.51,0.1,0.0,0.0,0.0]
[1777868523793,60.76,80318.07,0.1,0.0,0.0,0.0]
[1777868525807,60.76,80312.46,0.1,0.0,0.0,0.0]
[1777868527821,60.76,80302.3,0.1,0.0,0.0,0.0]
[1777868530842,60.76,80293.59,0.1,0.0,0.0,0.0]
[1777868533864,60.76,80287.36,0.1,0.0,0.0,0.0]
[1777868536886,60.76,80278.85,0.1,0.0,0.0,0.0]
[1777868538412,60.76,80269.44,0.1,0.0,0.0,0.0]
[1777868540914,60.76,80264.78,0.1,0.0,0.0,0.0]
[1777868542928,60.76,80271.96,0.1,0.0,0.0,0.0]
[1777868544943,60.76,80267.08,0.1,0.0,0.0,0.0]
[1777868546956,60.76,80274.28,0.1,0.0,0.0,0.0]
[1777868549977,60.76,80269.52,0.1,0.0,0.0,0.0]
[1777868551990,60.76,80274.52,0.1,0.0,0.0,0.0]
[1777868553002,60.76,80269.18,0.1,0.0,0.0,0.0]
[1777868554007,60.76,80248.59,0.1,0.0,0.0,0.0]
[1777868555014,60.76,80243.38,0.1,0.0,0.0,0.0]
[1777868556025,60.76,80238.0,0.1,0.0,0.0,0.0]
[1777868558552,60.76,80252.86,0.1,0.0,0.0,0.0]
[1777868561128,60.76,80256.41,0.1,0.0,0.0,0.0]
[1777868561162,60.76,80254.86,0.1,0.0,0.0,0.0]
[1777868563071,60.76,80267.82,0.1,0.0,0.0,0.0]
[1777868567088,60.76,80265.47,0.1,0.0,0.0,0.0]
[1777868567190,60.76,80265.7,0.1,0.0,0.0,0.0]
[1777868568622,60.76,80270.95,0.1,0.0,0.0,0.0]
[1777868569445,60.76,80270.95,0.1,0.0,0.0,0.0]
[1777868569499,60.76,80273.05,0.1,0.0,0.0,0.0]
[1777868570353,60.76,80273.05,0.1,0.0,0.0,0.0]
[1777868570454,60.76,80273.74,0.1,0.0,0.0,0.0]
[1777868576161,60.76,80272.3,0.1,0.0,0.0,0.0]
[1777868581198,60.76,80272.68,0.1,0.0,0.0,0.0]
[1777868586003,60.76,80272.5,0.1,0.0,0.0,0.0]
[1777868586235,60.76,80279.74,0.1,0.0,0.0,0.0]
[1777868587552,60.76,80279.74,0.1,0.0,0.0,0.0]
[1777868587650,60.76,80272.61,0.1,0.0,0.0,0.0]
[1777868593282,60.76,80271.98,0.1,0.0,0.0,0.0]
[1777868598835,60.76,80271.78,0.1,0.0,0.0,0.0]
[1777868604365,60.76,80265.1,0.1,0.0,0.0,0.0]
[1777868607387,60.76,80258.67,0.1,0.0,0.0,0.0]
[1777868609619,60.76,80254.31,0.1,0.0,0.0,0.0]
[1777868609721,60.76,80250.95,0.1,0.0,0.0,0.0]
[1777868611417,60.76,80245.72,0.1,0.0,0.0,0.0]
[1777868612423,60.76,80235.1,0.1,0.0,0.0,0.0]
[1777868617456,60.76,80231.0,0.1,0.0,0.0,0.0]
[1777868620478,60.76,80226.53,0.1,0.0,0.0,0.0]
[1777868622493,60.76,80222.03,0.1,0.0,0.0,0.0]
[1777868624506,60.76,80233.71,0.1,0.0,0.0,0.0]
[1777868629548,60.76,80231.66,0.1,0.0,0.0,0.0]
[1777868630549,60.76,80225.52,0.1,0.0,0.0,0.0]
[1777868635584,60.76,80225.8,0.1,0.0,0.0,0.0]
[1777868640620,60.76,80223.58,0.1,0.0,0.0,0.0]
[1777868645655,60.76,80219.63,0.1,0.0,0.0,0.0]
[1777868650690,60.76,80218.68,0.1,0.0,0.0,0.0]
[1777868654718,60.76,80214.13,0.1,0.0,0.0,0.0]
[1777868656732,60.76,80209.28,0.1,0.0,0.0,0.0]
[1777868661767,60.76,80211.69,0.1,0.0,0.0,0.0]
[1777868666802,60.76,80202.85,0.1,0.0,0.0,0.0]
[1777868670830,60.76,80198.25,0.1,0.0,0.0,0.0]
[1777868671837,60.76,80196.24,0.1,0.0,0.0,0.0]
[1777868676872,60.76,80197.76,0.1,0.0,0.0,0.0]
[1777868681907,60.76,80199.94,0.1,0.0,0.0,0.0]
[1777868686944,60.76,80203.95,0.1,0.0,0.0,0.0]
[1777868689965,60.76,80209.62,0.1,0.0,0.0,0.0]
[1777868693047,60.76,80214.0,0.1,0.0,0.0,0.0]
[1777868695037,60.76,80209.43,0.1,0.0,0.0,0.0]
[1777868698056,60.76,80203.74,0.1,0.0,0.0,0.0]
[1777868703091,60.76,80200.6,0.1,0.0,0.0,0.0]
[1777868708129,60.76,80200.91,0.1,0.0,0.0,0.0]
[1777868712168,60.76,80205.48,0.1,0.0,0.0,0.0]
[1777868713647,60.76,80233.96,0.1,0.0,0.0,0.0]
[1777868719212,60.76,80234.52,0.1,0.0,0.0,0.0]
[1777868724247,60.76,80238.45,0.1,0.0,0.0,0.0]
[1777868729282,60.76,80234.22,0.1,0.0,0.0,0.0]
[1777868731296,60.76,80234.1,0.1,0.0,0.0,0.0]
[1777868733788,60.76,80241.45,0.1,0.0,0.0,0.0]
[1777868739414,60.76,80242.11,0.1,0.0,0.0,0.0]
[1777868739425,60.76,80244.43,0.1,0.0,0.0,0.0]
[1777868746402,60.76,80242.62,0.1,0.0,0.0,0.0]
[1777868748891,60.76,80242.48,0.1,0.0,0.0,0.0]
[1777868748980,60.76,80236.62,0.1,0.0,0.0,0.0]
[1777868754456,60.76,80235.02,0.1,0.0,0.0,0.0]
[1777868755478,60.76,80235.02,0.1,0.0,0.0,0.0]
[1777868755568,60.76,80228.48,0.1,0.0,0.0,0.0]
[1777868761505,60.76,80230.2,0.1,0.0,0.0,0.0]
[1777868762514,60.76,80236.83,0.1,0.0,0.0,0.0]
[1777868767547,60.76,80243.26,0.1,0.0,0.0,0.0]
[1777868772586,60.76,80246.29,0.1,0.0,0.0,0.0]
[1777868777621,60.76,80246.01,0.1,0.0,0.0,0.0]
[1777868782658,60.76,80245.53,0.1,0.0,0.0,0.0]
[1777868787692,60.76,80245.16,0.1,0.0,0.0,0.0]
[1777868792728,60.76,80244.9,0.1,0.0,0.0,0.0]
[1777868797762,60.76,80245.1,0.1,0.0,0.0,0.0]
[1777868798812,60.76,80245.1,0.1,0.0,0.0,0.0]
[1777868798823,60.76,80245.06,0.1,0.0,0.0,0.0]
[1777868803808,60.76,80245.36,0.1,0.0,0.0,0.0]
[1777868803833,60.76,80246.11,0.1,0.0,0.0,0.0]
[1777868808840,60.76,80246.17,0.1,0.0,0.0,0.0]
[1777868812299,60.76,80245.87,0.1,0.0,0.0,0.0]
[1777868812867,60.76,80246.64,0.1,0.0,0.0,0.0]
[1777868819916,60.76,80246.86,0.1,0.0,0.0,0.0]
[1777868822939,60.76,80241.37,0.1,0.0,0.0,0.0]
[1777868823533,60.76,80241.37,0.1,0.0,0.0,0.0]
[1777868823945,60.76,80238.09,0.1,0.0,0.0,0.0]
[1777868828979,60.76,80238.99,0.1,0.0,0.0,0.0]
[1777868834014,60.76,80239.68,0.1,0.0,0.0,0.0]
[1777868838042,60.76,80244.38,0.1,0.0,0.0,0.0]
[1777868843077,60.76,80243.14,0.1,0.0,0.0,0.0]
[1777868848112,60.76,80242.08,0.1,0.0,0.0,0.0]
[1777868851142,60.76,80263.94,0.1,0.0,0.0,0.0]
[1777868852142,60.76,80275.64,0.1,0.0,0.0,0.0]
[1777868853149,60.76,80267.85,0.1,0.0,0.0,0.0]
[1777868855164,60.76,80261.6,0.1,0.0,0.0,0.0]
[1777868856116,60.76,80261.6,0.1,0.0,0.0,0.0]
[1777868856205,60.76,80259.75,0.1,0.0,0.0,0.0]
[1777868861206,60.76,80261.39,0.1,0.0,0.0,0.0]
[1777868865236,60.76,80254.74,0.1,0.0,0.0,0.0]
[1777868871279,60.76,80253.46,0.1,0.0,0.0,0.0]
[1777868876311,60.76,80256.78,0.1,0.0,0.0,0.0]
[1777868881349,60.76,80247.52,0.1,0.0,0.0,0.0]
[1777868886383,60.76,80242.62,0.1,0.0,0.0,0.0]
[1777868888398,60.76,80247.68,0.1,0.0,0.0,0.0]
[1777868893433,60.76,80249.29,0.1,0.0,0.0,0.0]
[1777868900482,60.76,80248.96,0.1,0.0,0.0,0.0]
[1777868905517,60.76,80245.1,0.1,0.0,0.0,0.0]
[1777868909545,60.76,80251.89,0.1,0.0,0.0,0.0]
[1777868911560,60.76,80253.69,0.1,0.0,0.0,0.0]
[1777868916594,60.76,80268.58,0.1,0.0,0.0,0.0]
[1777868917601,60.76,80279.1,0.1,0.0,0.0,0.0]
[1777868918608,60.76,80287.76,0.1,0.0,0.0,0.0]
[1777868921629,60.76,80304.41,0.1,0.0,0.0,0.0]
[1777868926665,60.76,80304.38,0.1,0.0,0.0,0.0]
[1777868928679,60.76,80311.11,0.1,0.0,0.0,0.0]
[1777868930696,60.76,80321.8,0.1,0.0,0.0,0.0]
[1777868931701,60.76,80326.45,0.1,0.0,0.0,0.0]
[1777868935210,60.76,80319.59,0.1,0.0,0.0,0.0]
[1777868938749,60.76,80312.65,0.1,0.0,0.0,0.0]
[1777868943784,60.76,80316.98,0.1,0.0,0.0,0.0]
[1777868946805,60.76,80322.57,0.1,0.0,0.0,0.0]
[1777868949827,60.76,80327.47,0.1,0.0,0.0,0.0]
[1777868955351,60.76,80330.66,0.1,0.0,0.0,0.0]
[1777868959897,60.76,80324.69,0.1,0.0,0.0,0.0]
[1777868964932,60.76,80323.81,0.1,0.0,0.0,0.0]
[1777868969967,60.76,80323.44,0.1,0.0,0.0,0.0]
[1777868971980,60.76,80320.93,0.1,0.0,0.0,0.0]
[1777868977015,60.76,80319.16,0.1,0.0,0.0,0.0]
[1777868982051,60.76,80318.39,0.1,0.0,0.0,0.0]
[1777868987087,60.76,80318.34,0.1,0.0,0.0,0.0]
[1777868992123,60.76,80317.83,0.1,0.0,0.0,0.0]
[1777868997157,60.76,80317.68,0.1,0.0,0.0,0.0]
[1777869002192,60.76,80313.3,0.1,0.0,0.0,0.0]
[1777869005213,60.76,80322.54,0.1,0.0,0.0,0.0]
[1777869006221,60.76,80328.25,0.1,0.0,0.0,0.0]
[1777869011256,60.76,80325.94,0.1,0.0,0.0,0.0]
[1777869015284,60.76,80319.38,0.1,0.0,0.0,0.0]
[1777869019313,60.76,80334.08,0.1,0.0,0.0,0.0]
[1777869024348,60.76,80335.12,0.1,0.0,0.0,0.0]
[1777869030391,60.76,80332.34,0.1,0.0,0.0,0.0]
[1777869031397,60.76,80331.21,0.1,0.0,0.0,0.0]
[1777869037439,60.76,80329.7,0.1,0.0,0.0,0.0]
[1777869043481,60.76,80329.66,0.1,0.0,0.0,0.0]
[1777869045365,60.76,80329.66,0.1,0.0,0.0,0.0]
[1777869045426,60.76,80330.85,0.1,0.0,0.0,0.0]
[1777869050529,60.76,80332.55,0.1,0.0,0.0,0.0]
[1777869051541,60.76,80345.09,0.1,0.0,0.0,0.0]
[1777869052984,60.76,80345.09,0.1,0.0,0.0,0.0]
[1777869053059,60.76,80366.25,0.1,0.0,0.0,0.0]
[1777869056064,60.76,80350.61,0.1,0.0,0.0,0.0]
[1777869057581,60.76,80342.1,0.1,0.0,0.0,0.0]
[1777869060604,60.76,80337.48,0.1,0.0,0.0,0.0]
[1777869064632,60.76,80342.39,0.1,0.0,0.0,0.0]
[1777869066135,60.76,80349.59,0.1,0.0,0.0,0.0]
[1777869067656,60.76,80363.26,0.1,0.0,0.0,0.0]
[1777869068663,60.76,80373.12,0.1,0.0,0.0,0.0]
[1777869069670,60.76,80367.21,0.1,0.0,0.0,0.0]
[1777869072690,60.76,80354.54,0.1,0.0,0.0,0.0]
[1777869073697,60.76,80345.31,0.1,0.0,0.0,0.0]
[1777869078732,60.76,80345.9,0.1,0.0,0.0,0.0]
[1777869083767,60.76,80346.63,0.1,0.0,0.0,0.0]
[1777869088804,60.76,80349.87,0.1,0.0,0.0,0.0]
[1777869089808,60.76,80360.53,0.1,0.0,0.0,0.0]
[1777869090816,60.76,80367.51,0.1,0.0,0.0,0.0]
[1777869091823,60.76,80368.07,0.1,0.0,0.0,0.0]
[1777869096859,60.76,80370.11,0.1,0.0,0.0,0.0]
[1777869101896,60.76,80367.69,0.1,0.0,0.0,0.0]
[1777869106415,60.76,80348.54,0.1,0.0,0.0,0.0]
[1777869107937,60.76,80337.64,0.1,0.0,0.0,0.0]
[1777869108943,60.76,80345.31,0.1,0.0,0.0,0.0]
[1777869113978,60.76,80345.75,0.1,0.0,0.0,0.0]
[1777869114985,60.76,80340.94,0.1,0.0,0.0,0.0]
[1777869120022,60.76,80336.06,0.1,0.0,0.0,0.0]
[1777869125058,60.76,80334.97,0.1,0.0,0.0,0.0]
[1777869128079,60.76,80321.82,0.1,0.0,0.0,0.0]
[1777869130093,60.76,80316.73,0.1,0.0,0.0,0.0]
[1777869135131,60.76,80314.58,0.1,0.0,0.0,0.0]
[1777869140163,60.76,80310.03,0.1,0.0,0.0,0.0]
[1777869142179,60.76,80303.59,0.1,0.0,0.0,0.0]
[1777869143195,60.76,80288.77,0.1,0.0,0.0,0.0]
[1777869145213,60.76,80282.32,0.1,0.0,0.0,0.0]
[1777869147215,60.76,80276.62,0.1,0.0,0.0,0.0]
[1777869151243,60.76,80278.52,0.1,0.0,0.0,0.0]
[1777869156278,60.76,80277.5,0.1,0.0,0.0,0.0]
[1777869161313,60.76,80273.08,0.1,0.0,0.0,0.0]
[1777869162324,60.76,80268.01,0.1,0.0,0.0,0.0]
[1777869165341,60.76,80290.14,0.1,0.0,0.0,0.0]
[1777869170376,60.76,80291.98,0.1,0.0,0.0,0.0]
[1777869173397,60.76,80300.12,0.1,0.0,0.0,0.0]
[1777869179439,60.76,80298.59,0.1,0.0,0.0,0.0]
[1777869180446,60.76,80308.13,0.1,0.0,0.0,0.0]
[1777869184499,60.76,80302.94,0.1,0.0,0.0,0.0]
[1777869185487,60.76,80297.57,0.1,0.0,0.0,0.0]
[1777869190522,60.76,80293.88,0.1,0.0,0.0,0.0]
[1777869192536,60.76,80283.55,0.1,0.0,0.0,0.0]
[1777869197571,60.76,80279.83,0.1,0.0,0.0,0.0]
[1777869202606,60.76,80275.95,0.1,0.0,0.0,0.0]
[1777869204620,60.76,80271.0,0.1,0.0,0.0,0.0]
[1777869207641,60.76,80277.44,0.1,0.0,0.0,0.0]
[1777869210662,60.76,80272.23,0.1,0.0,0.0,0.0]
[1777869211674,60.76,80271.22,0.1,0.0,0.0,0.0]
[1777869212676,60.76,80278.57,0.1,0.0,0.0,0.0]
[1777869213685,60.76,80290.59,0.1,0.0,0.0,0.0]
[1777869218719,60.76,80292.79,0.1,0.0,0.0,0.0]
[1777869219726,60.76,80303.06,0.1,0.0,0.0,0.0]
[1777869220733,60.76,80310.76,0.1,0.0,0.0,0.0]
[1777869225771,60.76,80310.1,0.1,0.0,0.0,0.0]
[1777869231812,60.76,80310.97,0.1,0.0,0.0,0.0]
[1777869237345,60.76,80311.21,0.1,0.0,0.0,0.0]
[1777869242889,60.76,80308.51,0.1,0.0,0.0,0.0]
[1777869247415,60.76,80323.19,0.1,0.0,0.0,0.0]
[1777869251953,60.76,80331.3,0.1,0.0,0.0,0.0]
[1777869253967,60.76,80336.03,0.1,0.0,0.0,0.0]
[1777869257486,60.76,80346.06,0.1,0.0,0.0,0.0]
[1777869260011,60.76,80366.14,0.1,0.0,0.0,0.0]
[1777869262029,60.76,80372.4,0.1,0.0,0.0,0.0]
[1777869267557,60.76,80375.98,0.1,0.0,0.0,0.0]
[1777869271086,60.76,80366.16,0.1,0.0,0.0,0.0]
[1777869272093,60.76,80358.01,0.1,0.0,0.0,0.0]
[1777869275113,60.76,80352.95,0.1,0.0,0.0,0.0]
[1777869280149,60.76,80351.6,0.1,0.0,0.0,0.0]
[1777869285188,60.76,80351.65,0.1,0.0,0.0,0.0]
[1777869286192,60.76,80356.46,0.1,0.0,0.0,0.0]
[1777869287697,60.76,80361.27,0.1,0.0,0.0,0.0]
[1777869292235,60.76,80356.53,0.1,0.0,0.0,0.0]
[1777869295256,60.76,80361.12,0.1,0.0,0.0,0.0]
[1777869300291,60.76,80366.99,0.1,0.0,0.0,0.0]
[1777869302304,60.76,80375.59,0.1,0.0,0.0,0.0]
[1777869305326,60.76,80381.49,0.1,0.0,0.0,0.0]
[1777869306333,60.76,80397.5,0.1,0.0,0.0,0.0]
[1777869307340,60.76,80402.34,0.1,0.0,0.0,0.0]
[1777869311370,60.76,80396.85,0.1,0.0,0.0,0.0]
[1777869316403,60.76,80393.33,0.1,0.0,0.0,0.0]
[1777869318418,60.76,80398.03,0.1,0.0,0.0,0.0]
[1777869320431,60.76,80404.46,0.1,0.0,0.0,0.0]
[1777869325471,60.76,80401.64,0.1,0.0,0.0,0.0]
[1777869330505,60.76,80403.15,0.1,0.0,0.0,0.0]
[1777869331514,60.76,80400.2,0.1,0.0,0.0,0.0]
[1777869334533,60.76,80395.04,0.1,0.0,0.0,0.0]
[1777869339568,60.76,80389.36,0.1,0.0,0.0,0.0]
[1777869340575,60.76,80382.2,0.1,0.0,0.0,0.0]
[1777869345611,60.76,80374.39,0.1,0.0,0.0,0.0]
[1777869351653,60.76,80371.26,0.1,0.0,0.0,0.0]
[1777869356691,60.76,80379.18,0.1,0.0,0.0,0.0]
[1777869361728,60.76,80380.44,0.1,0.0,0.0,0.0]
[1777869365755,60.76,80374.02,0.1,0.0,0.0,0.0]
[1777869367768,60.76,80363.91,0.1,0.0,0.0,0.0]
[1777869371800,60.76,80348.99,0.1,0.0,0.0,0.0]
[1777869373815,60.76,80342.54,0.1,0.0,0.0,0.0]
[1777869378852,60.76,80341.63,0.1,0.0,0.0,0.0]
[1777869385900,60.76,80338.86,0.1,0.0,0.0,0.0]
[1777869389928,60.76,80325.93,0.1,0.0,0.0,0.0]
[1777869391941,60.76,80316.8,0.1,0.0,0.0,0.0]
[1777869393956,60.76,80309.3,0.1,0.0,0.0,0.0]
[1777869394965,60.76,80303.77,0.1,0.0,0.0,0.0]
[1777869398473,60.76,80292.01,0.1,0.0,0.0,0.0]
[1777869401005,60.76,80298.02,0.1,0.0,0.0,0.0]
[1777869403018,60.76,80305.15,0.1,0.0,0.0,0.0]
[1777869408061,60.76,80305.6,0.1,0.0,0.0,0.0]
[1777869413092,60.76,80305.24,0.1,0.0,0.0,0.0]
[1777869418614,60.76,80305.59,0.1,0.0,0.0,0.0]
[1777869422153,60.76,80300.39,0.1,0.0,0.0,0.0]
[1777869427193,60.76,80316.11,0.1,0.0,0.0,0.0]
[1777869428688,60.76,80309.91,0.1,0.0,0.0,0.0]
[1777869434239,60.76,80314.23,0.1,0.0,0.0,0.0]
[1777869439275,60.76,80314.11,0.1,0.0,0.0,0.0]
[1777869444311,60.76,80315.38,0.1,0.0,0.0,0.0]
[1777869446321,60.76,80321.0,0.1,0.0,0.0,0.0]
[1777869451356,60.76,80324.11,0.1,0.0,0.0,0.0]
[1777869456392,60.76,80325.84,0.1,0.0,0.0,0.0]
[1777869461426,60.76,80327.68,0.1,0.0,0.0,0.0]
[1777869464447,60.76,80323.05,0.1,0.0,0.0,0.0]
[1777869469484,60.76,80324.58,0.1,0.0,0.0,0.0]
[1777869472505,60.76,80330.36,0.1,0.0,0.0,0.0]
[1777869477539,60.76,80334.51,0.1,0.0,0.0,0.0]
[1777869482576,60.76,80335.65,0.1,0.0,0.0,0.0]
[1777869488617,60.76,80335.92,0.1,0.0,0.0,0.0]
[1777869493651,60.76,80333.87,0.1,0.0,0.0,0.0]
[1777869498687,60.76,80332.94,0.1,0.0,0.0,0.0]
[1777869502486,60.76,80331.82,0.1,0.0,0.0,0.0]
[1777869502715,60.76,80332.15,0.1,0.0,0.0,0.0]
[1777869503583,60.76,80332.15,0.1,0.0,0.0,0.0]
[1777869503722,60.76,80331.12,0.1,0.0,0.0,0.0]
[1777869507749,60.76,80335.62,0.1,0.0,0.0,0.0]
[1777869509764,60.76,80344.58,0.1,0.0,0.0,0.0]
[1777869510772,60.76,80349.6,0.1,0.0,0.0,0.0]
[1777869511778,60.76,80349.65,0.1,0.0,0.0,0.0]
[1777869517824,60.76,80350.18,0.1,0.0,0.0,0.0]
[1777869520855,60.76,80342.9,0.1,0.0,0.0,0.0]
[1777869525881,60.76,80337.77,0.1,0.0,0.0,0.0]
[1777869529909,60.76,80332.54,0.1,0.0,0.0,0.0]
[1777869534944,60.76,80331.54,0.1,0.0,0.0,0.0]
[1777869539979,60.76,80330.29,0.1,0.0,0.0,0.0]
[1777869545019,60.76,80327.14,0.1,0.0,0.0,0.0]
[1777869547034,60.76,80312.59,0.1,0.0,0.0,0.0]
[1777869548040,60.76,80303.48,0.1,0.0,0.0,0.0]
[1777869553075,60.76,80301.25,0.1,0.0,0.0,0.0]
[1777869559604,60.76,80296.91,0.1,0.0,0.0,0.0]
[1777869563145,60.76,80273.26,0.1,0.0,0.0,0.0]
[1777869568180,60.76,80270.71,0.1,0.0,0.0,0.0]
[1777869571201,60.76,80268.47,0.1,0.0,0.0,0.0]
[1777869576236,60.76,80270.86,0.1,0.0,0.0,0.0]
[1777869581271,60.76,80268.84,0.1,0.0,0.0,0.0]
[1777869586307,60.76,80266.64,0.1,0.0,0.0,0.0]
[1777869589814,60.76,80260.79,0.1,0.0,0.0,0.0]
[1777869595370,60.76,80254.88,0.1,0.0,0.0,0.0]
[1777869600405,60.76,80253.75,0.1,0.0,0.0,0.0]
[1777869601412,60.76,80258.7,0.1,0.0,0.0,0.0]
[1777869604433,60.76,80264.04,0.1,0.0,0.0,0.0]
[1777869607454,60.76,80258.8,0.1,0.0,0.0,0.0]
[1777869612488,60.76,80259.94,0.1,0.0,0.0,0.0]
[1777869617524,60.76,80261.54,0.1,0.0,0.0,0.0]
[1777869622559,60.76,80264.16,0.1,0.0,0.0,0.0]
[1777869627596,60.76,80262.99,0.1,0.0,0.0,0.0]
[1777869631621,60.76,80261.74,0.1,0.0,0.0,0.0]
[1777869636656,60.76,80261.93,0.1,0.0,0.0,0.0]
[1777869641695,60.76,80261.18,0.1,0.0,0.0,0.0]
[1777869646731,60.76,80260.31,0.1,0.0,0.0,0.0]
[1777869651762,60.76,80261.55,0.1,0.0,0.0,0.0]
[1777869655790,60.76,80255.64,0.1,0.0,0.0,0.0]
[1777869657804,60.76,80260.38,0.1,0.0,0.0,0.0]
[1777869662838,60.76,80260.95,0.1,0.0,0.0,0.0]
[1777869665863,60.76,80266.52,0.1,0.0,0.0,0.0]
[1777869666874,60.76,80275.21,0.1,0.0,0.0,0.0]
[1777869671904,60.76,80273.5,0.1,0.0,0.0,0.0]
[1777869676939,60.76,80272.28,0.1,0.0,0.0,0.0]
[1777869681974,60.76,80274.4,0.1,0.0,0.0,0.0]
[1777869682981,60.76,80279.63,0.1,0.0,0.0,0.0]
[1777869684999,60.76,80273.86,0.1,0.0,0.0,0.0]
[1777869686002,60.76,80265.68,0.1,0.0,0.0,0.0]
[1777869691038,60.76,80267.84,0.1,0.0,0.0,0.0]
[1777869696074,60.76,80265.3,0.1,0.0,0.0,0.0]
[1777869701109,60.76,80269.41,0.1,0.0,0.0,0.0]
[1777869706145,60.76,80269.37,0.1,0.0,0.0,0.0]
[1777869711180,60.76,80268.76,0.1,0.0,0.0,0.0]
[1777869716215,60.76,80269.99,0.1,0.0,0.0,0.0]
[1777869717225,60.76,80282.86,0.1,0.0,0.0,0.0]
[1777869718229,60.76,80296.38,0.1,0.0,0.0,0.0]
[1777869723265,60.76,80300.43,0.1,0.0,0.0,0.0]
[1777869725277,60.76,80306.46,0.1,0.0,0.0,0.0]
[1777869730798,60.76,80307.21,0.1,0.0,0.0,0.0]
[1777869736355,60.76,80307.01,0.1,0.0,0.0,0.0]
[1777869741390,60.76,80307.08,0.1,0.0,0.0,0.0]
[1777869746424,60.76,80307.44,0.1,0.0,0.0,0.0]
[1777869751460,60.76,80306.68,0.1,0.0,0.0,0.0]
[1777869758509,60.76,80305.72,0.1,0.0,0.0,0.0]
[1777869762537,60.76,80316.47,0.1,0.0,0.0,0.0]
[1777869763543,60.76,80322.44,0.1,0.0,0.0,0.0]
[1777869767574,60.76,80330.29,0.1,0.0,0.0,0.0]
[1777869772608,60.76,80324.95,0.1,0.0,0.0,0.0]
[1777869777645,60.76,80324.39,0.1,0.0,0.0,0.0]
[1777869782678,60.76,80323.72,0.1,0.0,0.0,0.0]
[1777869784693,60.76,80328.7,0.1,0.0,0.0,0.0]
[1777869789728,60.76,80331.92,0.1,0.0,0.0,0.0]
[1777869794763,60.76,80332.35,0.1,0.0,0.0,0.0]
[1777869799800,60.76,80333.57,0.1,0.0,0.0,0.0]
[1777869802819,60.76,80339.01,0.1,0.0,0.0,0.0]
[1777869804833,60.76,80343.92,0.1,0.0,0.0,0.0]
[1777869809880,60.76,80345.3,0.1,0.0,0.0,0.0]
[1777869811885,60.76,80334.9,0.1,0.0,0.0,0.0]
[1777869815913,60.76,80323.91,0.1,0.0,0.0,0.0]
[1777869816920,60.76,80315.44,0.1,0.0,0.0,0.0]
[1777869819941,60.76,80307.17,0.1,0.0,0.0,0.0]
[1777869820948,60.76,80301.56,0.1,0.0,0.0,0.0]
[1777869822961,60.76,80294.81,0.1,0.0,0.0,0.0]
[1777869827997,60.76,80293.14,0.1,0.0,0.0,0.0]
[1777869832025,60.76,80298.93,0.1,0.0,0.0,0.0]
[1777869833034,60.76,80304.07,0.1,0.0,0.0,0.0]
[1777869838067,60.76,80306.49,0.1,0.0,0.0,0.0]
[1777869843101,60.76,80305.0,0.1,0.0,0.0,0.0]
[1777869848138,60.76,80303.52,0.1,0.0,0.0,0.0]
[1777869853172,60.76,80304.41,0.1,0.0,0.0,0.0]
[1777869858207,60.76,80304.78,0.1,0.0,0.0,0.0]
[1777869862235,60.76,80300.15,0.1,0.0,0.0,0.0]
[1777869865258,60.76,80312.36,0.1,0.0,0.0,0.0]
[1777869867271,60.76,80317.65,0.1,0.0,0.0,0.0]
[1777869871301,60.76,80318.6,0.1,0.0,0.0,0.0]
[1777869876336,60.76,80317.87,0.1,0.0,0.0,0.0]
[1777869881376,60.76,80317.85,0.1,0.0,0.0,0.0]
[1777869886411,60.76,80313.95,0.1,0.0,0.0,0.0]
[1777869890440,60.76,80309.14,0.1,0.0,0.0,0.0]
[1777869895475,60.76,80307.38,0.1,0.0,0.0,0.0]
[1777869900515,60.76,80307.73,0.1,0.0,0.0,0.0]
[1777869905548,60.76,80308.15,0.1,0.0,0.0,0.0]
[1777869910585,60.76,80307.79,0.1,0.0,0.0,0.0]
[1777869912065,60.76,80312.99,0.1,0.0,0.0,0.0]
[1777869917633,60.76,80312.47,0.1,0.0,0.0,0.0]
[1777869922668,60.76,80313.14,0.1,0.0,0.0,0.0]
[1777869925689,60.76,80297.19,0.1,0.0,0.0,0.0]
[1777869930723,60.76,80299.53,0.1,0.0,0.0,0.0]
[1777869932208,60.76,80300.06,0.1,0.0,0.0,0.0]
[1777869937774,60.76,80302.13,0.1,0.0,0.0,0.0]
[1777869942809,60.76,80300.88,0.1,0.0,0.0,0.0]
[1777869947844,60.76,80300.72,0.1,0.0,0.0,0.0]
[1777869952878,60.76,80299.48,0.1,0.0,0.0,0.0]
[1777869955900,60.76,80287.46,0.1,0.0,0.0,0.0]
[1777869956907,60.76,80282.15,0.1,0.0,0.0,0.0]
[1777869960934,60.76,80290.34,0.1,0.0,0.0,0.0]
[1777869965970,60.76,80294.04,0.1,0.0,0.0,0.0]
[1777869971006,60.76,80294.08,0.1,0.0,0.0,0.0]
[1777869976040,60.76,80291.8,0.1,0.0,0.0,0.0]
[1777869982083,60.76,80289.84,0.1,0.0,0.0,0.0]
[1777869984096,60.76,80299.45,0.1,0.0,0.0,0.0]
[1777869989131,60.76,80302.09,0.1,0.0,0.0,0.0]
[1777869991145,60.76,80302.46,0.1,0.0,0.0,0.0]
[1777869996181,60.76,80302.91,0.1,0.0,0.0,0.0]
[1777870001216,60.76,80304.48,0.1,0.0,0.0,0.0]
[1777870005244,60.76,80309.2,0.1,0.0,0.0,0.0]
[1777870010281,60.76,80307.21,0.1,0.0,0.0,0.0]
[1777870012930,60.76,80309.05,0.1,0.0,0.0,0.0]
[1777870013302,60.76,80308.0,0.1,0.0,0.0,0.0]
[1777870015316,60.76,80313.18,0.1,0.0,0.0,0.0]
[1777870019736,60.76,80314.67,0.1,0.0,0.0,0.0]
[1777870020351,60.76,80315.41,0.1,0.0,0.0,0.0]
[1777870025386,60.76,80316.45,0.1,0.0,0.0,0.0]
[1777870030421,60.76,80318.0,0.1,0.0,0.0,0.0]
[1777870032435,60.76,80329.37,0.1,0.0,0.0,0.0]
[1777870035455,60.76,80323.3,0.1,0.0,0.0,0.0]
[1777870040491,60.76,80328.19,0.1,0.0,0.0,0.0]
[1777870045527,60.76,80326.16,0.1,0.0,0.0,0.0]
[1777870049555,60.76,80315.16,0.1,0.0,0.0,0.0]
[1777870051569,60.76,80312.11,0.1,0.0,0.0,0.0]
[1777870056603,60.76,80313.81,0.1,0.0,0.0,0.0]
[1777870061639,60.76,80316.0,0.1,0.0,0.0,0.0]
[1777870066673,60.76,80317.95,0.1,0.0,0.0,0.0]
[1777870071708,60.76,80317.02,0.1,0.0,0.0,0.0]
[1777870075736,60.76,80321.65,0.1,0.0,0.0,0.0]
[1777870080772,60.76,80325.1,0.1,0.0,0.0,0.0]
[1777870083273,60.76,80330.27,0.1,0.0,0.0,0.0]
[1777870088829,60.76,80330.23,0.1,0.0,0.0,0.0]
[1777870093864,60.76,80331.93,0.1,0.0,0.0,0.0]
[1777870094871,60.76,80336.95,0.1,0.0,0.0,0.0]
[1777870095877,60.76,80342.34,0.1,0.0,0.0,0.0]
[1777870100914,60.76,80344.14,0.1,0.0,0.0,0.0]
[1777870105948,60.76,80347.79,0.1,0.0,0.0,0.0]
[1777870106955,60.76,80355.67,0.1,0.0,0.0,0.0]
[1777870111990,60.76,80355.76,0.1,0.0,0.0,0.0]
[1777870117027,60.76,80355.86,0.1,0.0,0.0,0.0]
[1777870122062,60.76,80353.52,0.1,0.0,0.0,0.0]
[1777870127097,60.76,80353.59,0.1,0.0,0.0,0.0]
[1777870132132,60.76,80351.24,0.1,0.0,0.0,0.0]
[1777870133622,60.76,80338.94,0.1,0.0,0.0,0.0]
[1777870137167,60.76,80334.54,0.1,0.0,0.0,0.0]
[1777870142202,60.76,80329.99,0.1,0.0,0.0,0.0]
[1777870147237,60.76,80332.75,0.1,0.0,0.0,0.0]
[1777870152272,60.76,80329.34,0.1,0.0,0.0,0.0]
[1777870153279,60.76,80321.57,0.1,0.0,0.0,0.0]
[1777870158314,60.76,80320.38,0.1,0.0,0.0,0.0]
[1777870163350,60.76,80314.68,0.1,0.0,0.0,0.0]
[1777870168386,60.76,80312.58,0.1,0.0,0.0,0.0]
[1777870171406,60.76,80312.29,0.1,0.0,0.0,0.0]
[1777870175433,60.76,80298.89,0.1,0.0,0.0,0.0]
[1777870177450,60.76,80294.17,0.1,0.0,0.0,0.0]
[1777870182482,60.76,80293.15,0.1,0.0,0.0,0.0]
[1777870187517,60.76,80291.89,0.1,0.0,0.0,0.0]
[1777870190539,60.76,80282.27,0.1,0.0,0.0,0.0]
[1777870191546,60.76,80272.12,0.1,0.0,0.0,0.0]
[1777870196579,60.76,80269.62,0.1,0.0,0.0,0.0]
[1777870201619,60.76,80266.03,0.1,0.0,0.0,0.0]
[1777870202622,60.76,80273.11,0.1,0.0,0.0,0.0]
[1777870203629,60.76,80279.68,0.1,0.0,0.0,0.0]
[1777870207659,60.76,80274.33,0.1,0.0,0.0,0.0]
[1777870209679,60.76,80269.35,0.1,0.0,0.0,0.0]
[1777870216723,60.76,80265.87,0.1,0.0,0.0,0.0]
[1777870218737,60.76,80271.07,0.1,0.0,0.0,0.0]
[1777870224272,60.76,80274.19,0.1,0.0,0.0,0.0]
[1777870230822,60.76,80278.5,0.1,0.0,0.0,0.0]
[1777870231829,60.76,80276.98,0.1,0.0,0.0,0.0]
[1777870236873,60.76,80276.98,0.1,0.0,0.0,0.0]
[1777870241899,60.76,80276.2,0.1,0.0,0.0,0.0]
[1777870246933,60.76,80275.65,0.1,0.0,0.0,0.0]
[1777870251968,60.76,80272.97,0.1,0.0,0.0,0.0]
[1777870252976,60.76,80279.22,0.1,0.0,0.0,0.0]
[1777870258010,60.76,80281.51,0.1,0.0,0.0,0.0]
[1777870262049,60.76,80291.34,0.1,0.0,0.0,0.0]
[1777870265064,60.76,80295.83,0.1,0.0,0.0,0.0]
[1777870270101,60.76,80300.59,0.1,0.0,0.0,0.0]
[1777870271109,60.76,80310.26,0.1,0.0,0.0,0.0]
[1777870276141,60.76,80312.31,0.1,0.0,0.0,0.0]
[1777870279163,60.76,80321.23,0.1,0.0,0.0,0.0]
[1777870280170,60.76,80327.25,0.1,0.0,0.0,0.0]
[1777870284707,60.76,80332.92,0.1,0.0,0.0,0.0]
[1777870286215,60.76,80343.77,0.1,0.0,0.0,0.0]
[1777870287221,60.76,80351.26,0.1,0.0,0.0,0.0]
[1777870291250,60.76,80351.27,0.1,0.0,0.0,0.0]
[1777870293265,60.76,80346.66,0.1,0.0,0.0,0.0]
[1777870298298,60.76,80341.92,0.1,0.0,0.0,0.0]
[1777870303334,60.76,80341.56,0.1,0.0,0.0,0.0]
[1777870305348,60.76,80331.31,0.1,0.0,0.0,0.0]
[1777870306358,60.76,80321.0,0.1,0.0,0.0,0.0]
[1777870307362,60.76,80315.79,0.1,0.0,0.0,0.0]
[1777870312397,60.76,80320.58,0.1,0.0,0.0,0.0]
[1777870317432,60.76,80326.05,0.1,0.0,0.0,0.0]
[1777870322469,60.76,80322.2,0.1,0.0,0.0,0.0]
[1777870325488,60.76,80330.02,0.1,0.0,0.0,0.0]
[1777870330523,60.76,80325.81,0.1,0.0,0.0,0.0]
[1777870333544,60.76,80330.75,0.1,0.0,0.0,0.0]
[1777870337572,60.76,80324.97,0.1,0.0,0.0,0.0]
[1777870338579,60.76,80302.66,0.1,0.0,0.0,0.0]
[1777870339586,60.76,80293.41,0.1,0.0,0.0,0.0]
[1777870344621,60.76,80291.42,0.1,0.0,0.0,0.0]
[1777870349656,60.76,80292.83,0.1,0.0,0.0,0.0]
[1777870351670,60.76,80292.05,0.1,0.0,0.0,0.0]
[1777870356705,60.76,80287.83,0.1,0.0,0.0,0.0]
[1777870360732,60.76,80279.38,0.1,0.0,0.0,0.0]
[1777870364761,60.76,80273.48,0.1,0.0,0.0,0.0]
[1777870368789,60.76,80268.56,0.1,0.0,0.0,0.0]
[1777870373824,60.76,80264.56,0.1,0.0,0.0,0.0]
[1777870378861,60.76,80260.91,0.1,0.0,0.0,0.0]
[1777870383896,60.76,80262.76,0.1,0.0,0.0,0.0]
[1777870388930,60.76,80259.15,0.1,0.0,0.0,0.0]
[1777870393967,60.76,80265.49,0.1,0.0,0.0,0.0]
[1777870400015,60.76,80265.85,0.1,0.0,0.0,0.0]
[1777870402023,60.76,80285.19,0.1,0.0,0.0,0.0]
[1777870403029,60.76,80290.94,0.1,0.0,0.0,0.0]
[1777870405551,60.76,80305.22,0.1,0.0,0.0,0.0]
[1777870410078,60.76,80313.54,0.1,0.0,0.0,0.0]
[1777870411086,60.76,80313.59,0.1,0.0,0.0,0.0]
[1777870416120,60.76,80313.86,0.1,0.0,0.0,0.0]
[1777870420147,60.76,80308.32,0.1,0.0,0.0,0.0]
[1777870421154,60.76,80300.75,0.1,0.0,0.0,0.0]
[1777870423170,60.76,80294.62,0.1,0.0,0.0,0.0]
[1777870424176,60.76,80288.58,0.1,0.0,0.0,0.0]
[1777870425695,60.76,80275.12,0.1,0.0,0.0,0.0]
[1777870431225,60.76,80275.55,0.1,0.0,0.0,0.0]
[1777870434246,60.76,80268.7,0.1,0.0,0.0,0.0]
[1777870439281,60.76,80264.6,0.1,0.0,0.0,0.0]
[1777870441295,60.76,80269.98,0.1,0.0,0.0,0.0]
[1777870446331,60.76,80273.62,0.1,0.0,0.0,0.0]
[1777870451368,60.76,80271.82,0.1,0.0,0.0,0.0]
[1777870455907,60.76,80266.88,0.1,0.0,0.0,0.0]
[1777870461437,60.76,80266.74,0.1,0.0,0.0,0.0]
[1777870466473,60.76,80266.64,0.1,0.0,0.0,0.0]
[1777870471508,60.76,80266.58,0.1,0.0,0.0,0.0]
[1777870476546,60.76,80264.62,0.1,0.0,0.0,0.0]
[1777870478556,60.76,80259.71,0.1,0.0,0.0,0.0]
[1777870480570,60.76,80254.0,0.1,0.0,0.0,0.0]
[1777870485605,60.76,80250.59,0.1,0.0,0.0,0.0]
[1777870490643,60.76,80246.65,0.1,0.0,0.0,0.0]
[1777870496684,60.76,80244.61,0.1,0.0,0.0,0.0]
[1777870500709,60.76,80232.28,0.1,0.0,0.0,0.0]
[1777870503734,60.76,80222.73,0.1,0.0,0.0,0.0]
[1777870504739,60.76,80217.92,0.1,0.0,0.0,0.0]
[1777870506754,60.76,80223.29,0.1,0.0,0.0,0.0]
[1777870511787,60.76,80208.86,0.1,0.0,0.0,0.0]
[1777870517829,60.76,80208.8,0.1,0.0,0.0,0.0]
[1777870522863,60.76,80205.46,0.1,0.0,0.0,0.0]
[1777870525886,60.76,80199.82,0.1,0.0,0.0,0.0]
[1777870530921,60.76,80194.97,0.1,0.0,0.0,0.0]
[1777870531927,60.76,80194.94,0.1,0.0,0.0,0.0]
[1777870536962,60.76,80199.88,0.1,0.0,0.0,0.0]
[1777870541998,60.76,80197.86,0.1,0.0,0.0,0.0]
[1777870547032,60.76,80199.51,0.1,0.0,0.0,0.0]
[1777870552068,60.76,80199.33,0.1,0.0,0.0,0.0]
[1777870557105,60.76,80197.37,0.1,0.0,0.0,0.0]
[1777870562137,60.76,80194.29,0.1,0.0,0.0,0.0]
[1777870566680,60.76,80199.2,0.1,0.0,0.0,0.0]
[1777870570193,60.76,80207.46,0.1,0.0,0.0,0.0]
[1777870575228,60.76,80208.66,0.1,0.0,0.0,0.0]
[1777870580268,60.76,80210.21,0.1,0.0,0.0,0.0]
[1777870585299,60.76,80213.45,0.1,0.0,0.0,0.0]
[1777870590342,60.76,80214.71,0.1,0.0,0.0,0.0]
[1777870591342,60.76,80214.21,0.1,0.0,0.0,0.0]
[1777870595369,60.76,80220.95,0.1,0.0,0.0,0.0]
[1777870600404,60.76,80222.56,0.1,0.0,0.0,0.0]
[1777870605439,60.76,80223.44,0.1,0.0,0.0,0.0]
[1777870608461,60.76,80218.5,0.1,0.0,0.0,0.0]
[1777870613495,60.76,80219.14,0.1,0.0,0.0,0.0]
[1777870617033,60.76,80224.07,0.1,0.0,0.0,0.0]
[1777870622558,60.76,80222.25,0.1,0.0,0.0,0.0]
[1777870624572,60.76,80217.25,0.1,0.0,0.0,0.0]
[1777870628600,60.76,80212.96,0.1,0.0,0.0,0.0]
[1777870633634,60.76,80211.16,0.1,0.0,0.0,0.0]
[1777870637175,60.76,80200.61,0.1,0.0,0.0,0.0]
[1777870642699,60.76,80198.37,0.1,0.0,0.0,0.0]
[1777870643706,60.76,80203.67,0.1,0.0,0.0,0.0]
[1777870647732,60.76,80210.58,0.1,0.0,0.0,0.0]
[1777870651762,60.76,80216.59,0.1,0.0,0.0,0.0]
[1777870656796,60.76,80226.75,0.1,0.0,0.0,0.0]
[1777870661838,60.76,80228.27,0.1,0.0,0.0,0.0]
[1777870665859,60.76,80236.06,0.1,0.0,0.0,0.0]
[1777870669889,60.76,80241.11,0.1,0.0,0.0,0.0]
[1777870674924,60.76,80244.04,0.1,0.0,0.0,0.0]
[1777870679959,60.76,80245.14,0.1,0.0,0.0,0.0]
[1777870682980,60.76,80250.2,0.1,0.0,0.0,0.0]
[1777870688017,60.76,80251.53,0.1,0.0,0.0,0.0]
[1777870692052,60.76,80272.56,0.1,0.0,0.0,0.0]
[1777870694065,60.76,80278.08,0.1,0.0,0.0,0.0]
[1777870699112,60.76,80235.32,0.1,0.0,0.0,0.0]
[1777870704146,60.76,80236.07,0.1,0.0,0.0,0.0]
[1777870709180,60.76,80271.97,0.1,0.0,0.0,0.0]
[1777870711196,60.76,80274.87,0.1,0.0,0.0,0.0]
[1777870716230,60.76,80274.03,0.1,0.0,0.0,0.0]
[1777870721265,60.76,80271.08,0.1,0.0,0.0,0.0]
[1777870726303,60.76,80281.75,0.1,0.0,0.0,0.0]
[1777870727815,60.76,80276.11,0.1,0.0,0.0,0.0]
[1777870732342,60.76,80288.9,0.1,0.0,0.0,0.0]
[1777870737886,60.76,80289.78,0.1,0.0,0.0,0.0]
[1777870741406,60.76,80296.96,0.1,0.0,0.0,0.0]
[1777870742413,60.76,80302.24,0.1,0.0,0.0,0.0]
[1777870747956,60.76,80288.49,0.1,0.0,0.0,0.0]
[1777870753490,60.76,80286.06,0.1,0.0,0.0,0.0]
[1777870754503,60.76,80278.68,0.1,0.0,0.0,0.0]
[1777870759532,60.76,80276.28,0.1,0.0,0.0,0.0]
[1777870765575,60.76,80277.28,0.1,0.0,0.0,0.0]
[1777870768097,60.76,80267.53,0.1,0.0,0.0,0.0]
[1777870771624,60.76,80298.4,0.1,0.0,0.0,0.0]
[1777870776658,60.76,80302.22,0.1,0.0,0.0,0.0]
[1777870781694,60.76,80299.88,0.1,0.0,0.0,0.0]
[1777870786729,60.76,80300.79,0.1,0.0,0.0,0.0]
[1777870791763,60.76,80299.05,0.1,0.0,0.0,0.0]
[1777870796798,60.76,80297.81,0.1,0.0,0.0,0.0]
[1777870801842,60.76,80301.12,0.1,0.0,0.0,0.0]
[1777870802849,60.76,80309.95,0.1,0.0,0.0,0.0]
[1777870806877,60.76,80305.51,0.1,0.0,0.0,0.0]
[1777870809900,60.76,80295.14,0.1,0.0,0.0,0.0]
[1777870810906,60.76,80288.34,0.1,0.0,0.0,0.0]
[1777870813926,60.76,80314.53,0.1,0.0,0.0,0.0]
[1777870814933,60.76,80324.04,0.1,0.0,0.0,0.0]
[1777870819968,60.76,80328.14,0.1,0.0,0.0,0.0]
[1777870825009,60.76,80327.12,0.1,0.0,0.0,0.0]
[1777870830043,60.76,80325.48,0.1,0.0,0.0,0.0]
[1777870831050,60.76,80325.73,0.1,0.0,0.0,0.0]
[1777870834075,60.76,80334.39,0.1,0.0,0.0,0.0]
[1777870835080,60.76,80344.61,0.1,0.0,0.0,0.0]
[1777870840114,60.76,80348.64,0.1,0.0,0.0,0.0]
[1777870846158,60.76,80351.35,0.1,0.0,0.0,0.0]
[1777870849179,60.76,80361.53,0.1,0.0,0.0,0.0]
[1777870852200,60.76,80366.62,0.1,0.0,0.0,0.0]
[1777870853207,60.76,80359.75,0.1,0.0,0.0,0.0]
[1777870858244,60.76,80359.81,0.1,0.0,0.0,0.0]
[1777870863276,60.76,80363.94,0.1,0.0,0.0,0.0]
[1777870868311,60.76,80366.48,0.1,0.0,0.0,0.0]
[1777870873347,60.76,80368.44,0.1,0.0,0.0,0.0]
[1777870877374,60.76,80363.67,0.1,0.0,0.0,0.0]
[1777870879391,60.76,80349.01,0.1,0.0,0.0,0.0]
[1777870880400,60.76,80342.9,0.1,0.0,0.0,0.0]
[1777870883425,60.76,80336.7,0.1,0.0,0.0,0.0]
[1777870885438,60.76,80332.45,0.1,0.0,0.0,0.0]
[1777870890473,60.76,80330.5,0.1,0.0,0.0,0.0]
[1777870891480,60.76,80330.26,0.1,0.0,0.0,0.0]
[1777870895508,60.76,80326.03,0.1,0.0,0.0,0.0]
[1777870900543,60.76,80324.47,0.1,0.0,0.0,0.0]
[1777870905578,60.76,80319.77,0.1,0.0,0.0,0.0]
[1777870912631,60.76,80317.76,0.1,0.0,0.0,0.0]
[1777870916654,60.76,80311.56,0.1,0.0,0.0,0.0]
[1777870919150,60.76,80306.79,0.1,0.0,0.0,0.0]
[1777870920683,60.76,80301.66,0.1,0.0,0.0,0.0]
[1777870925719,60.76,80302.18,0.1,0.0,0.0,0.0]
[1777870928740,60.76,80306.56,0.1,0.0,0.0,0.0]
[1777870929747,60.76,80313.52,0.1,0.0,0.0,0.0]
[1777870935263,60.76,80318.65,0.1,0.0,0.0,0.0]
[1777870938814,60.76,80323.11,0.1,0.0,0.0,0.0]
[1777870943849,60.76,80323.56,0.1,0.0,0.0,0.0]
[1777870947881,60.76,80314.25,0.1,0.0,0.0,0.0]
[1777870952916,60.76,80310.88,0.1,0.0,0.0,0.0]
[1777870954929,60.76,80305.97,0.1,0.0,0.0,0.0]
[1777870959431,60.76,80300.06,0.1,0.0,0.0,0.0]
[1777870964999,60.76,80299.26,0.1,0.0,0.0,0.0]
[1777870970038,60.76,80300.02,0.1,0.0,0.0,0.0]
[1777870975073,60.76,80297.78,0.1,0.0,0.0,0.0]
[1777870980111,60.76,80295.26,0.1,0.0,0.0,0.0]
[1777870985142,60.76,80297.67,0.1,0.0,0.0,0.0]
[1777870992193,60.76,80296.97,0.1,0.0,0.0,0.0]
[1777870997227,60.76,80303.32,0.1,0.0,0.0,0.0]
[1777871002266,60.76,80302.5,0.1,0.0,0.0,0.0]
[1777871007301,60.76,80300.37,0.1,0.0,0.0,0.0]
[1777871011328,60.76,80297.58,0.1,0.0,0.0,0.0]
[1777871013345,60.76,80293.14,0.1,0.0,0.0,0.0]
[1777871016378,60.76,80283.01,0.1,0.0,0.0,0.0]
[1777871018380,60.76,80277.22,0.1,0.0,0.0,0.0]
[1777871023415,60.76,80277.1,0.1,0.0,0.0,0.0]
[1777871026436,60.76,80272.78,0.1,0.0,0.0,0.0]
[1777871027443,60.76,80259.15,0.1,0.0,0.0,0.0]
[1777871029456,60.76,80244.76,0.1,0.0,0.0,0.0]
[1777871031470,60.76,80238.48,0.1,0.0,0.0,0.0]
[1777871035499,60.76,80242.98,0.1,0.0,0.0,0.0]
[1777871037513,60.76,80250.18,0.1,0.0,0.0,0.0]
[1777871039527,60.76,80255.95,0.1,0.0,0.0,0.0]
[1777871042548,60.76,80260.44,0.1,0.0,0.0,0.0]
[1777871045573,60.76,80268.5,0.1,0.0,0.0,0.0]
[1777871046581,60.76,80288.78,0.1,0.0,0.0,0.0]
[1777871051615,60.76,80306.65,0.1,0.0,0.0,0.0]
[1777871055643,60.76,80322.79,0.1,0.0,0.0,0.0]
[1777871060678,60.76,80322.29,0.1,0.0,0.0,0.0]
[1777871062692,60.76,80317.44,0.1,0.0,0.0,0.0]
[1777871067727,60.76,80313.35,0.1,0.0,0.0,0.0]
[1777871071754,60.76,80312.07,0.1,0.0,0.0,0.0]
[1777871076791,60.76,80311.2,0.1,0.0,0.0,0.0]
[1777871080274,60.76,80324.96,0.1,0.0,0.0,0.0]
[1777871085854,60.76,80321.35,0.1,0.0,0.0,0.0]
[1777871090900,60.76,80318.14,0.1,0.0,0.0,0.0]
[1777871096931,60.76,80316.77,0.1,0.0,0.0,0.0]
[1777871101966,60.76,80316.38,0.1,0.0,0.0,0.0]
[1777871107000,60.76,80320.73,0.1,0.0,0.0,0.0]
[1777871112040,60.76,80320.89,0.1,0.0,0.0,0.0]
[1777871114055,60.76,80330.62,0.1,0.0,0.0,0.0]
[1777871119089,60.76,80332.91,0.1,0.0,0.0,0.0]
[1777871120554,60.76,80328.2,0.1,0.0,0.0,0.0]
[1777871123117,60.76,80321.74,0.1,0.0,0.0,0.0]
[1777871125131,60.76,80317.32,0.1,0.0,0.0,0.0]
[1777871127146,60.76,80311.6,0.1,0.0,0.0,0.0]
[1777871130625,60.76,80307.35,0.1,0.0,0.0,0.0]
[1777871131176,60.76,80306.91,0.1,0.0,0.0,0.0]
[1777871132180,60.76,80291.96,0.1,0.0,0.0,0.0]
[1777871133188,60.76,80284.42,0.1,0.0,0.0,0.0]
[1777871134196,60.76,80280.23,0.1,0.0,0.0,0.0]
[1777871139230,60.76,80283.44,0.1,0.0,0.0,0.0]
[1777871144266,60.76,80286.38,0.1,0.0,0.0,0.0]
[1777871149301,60.76,80289.14,0.1,0.0,0.0,0.0]
[1777871150308,60.76,80297.23,0.1,0.0,0.0,0.0]
[1777871155343,60.76,80301.23,0.1,0.0,0.0,0.0]
[1777871160378,60.76,80305.97,0.1,0.0,0.0,0.0]
[1777871165414,60.76,80303.7,0.1,0.0,0.0,0.0]
[1777871170449,60.76,80302.12,0.1,0.0,0.0,0.0]
[1777871176491,60.76,80301.01,0.1,0.0,0.0,0.0]
[1777871181526,60.76,80298.86,0.1,0.0,0.0,0.0]
[1777871186562,60.76,80299.74,0.1,0.0,0.0,0.0]
[1777871187568,60.76,80293.1,0.1,0.0,0.0,0.0]
[1777871190589,60.76,80299.49,0.1,0.0,0.0,0.0]
[1777871191596,60.76,80307.25,0.1,0.0,0.0,0.0]
[1777871196631,60.76,80307.29,0.1,0.0,0.0,0.0]
[1777871201690,60.76,80303.75,0.1,0.0,0.0,0.0]
[1777871205694,60.76,80298.77,0.1,0.0,0.0,0.0]
[1777871207707,60.76,80304.95,0.1,0.0,0.0,0.0]
[1777871212748,60.76,80306.68,0.1,0.0,0.0,0.0]
[1777871217783,60.76,80309.53,0.1,0.0,0.0,0.0]
[1777871222818,60.76,80312.08,0.1,0.0,0.0,0.0]
[1777871227850,60.76,80313.16,0.1,0.0,0.0,0.0]
[1777871232887,60.76,80314.77,0.1,0.0,0.0,0.0]
[1777871237924,60.76,80317.09,0.1,0.0,0.0,0.0]
[1777871243965,60.76,80317.12,0.1,0.0,0.0,0.0]
[1777871249000,60.76,80315.12,0.1,0.0,0.0,0.0]
[1777871251474,60.76,80316.07,0.1,0.0,0.0,0.0]
[1777871257056,60.76,80310.8,0.1,0.0,0.0,0.0]
[1777871258063,60.76,80303.2,0.1,0.0,0.0,0.0]
[1777871260077,60.76,80298.98,0.1,0.0,0.0,0.0]
[1777871265112,60.76,80294.38,0.1,0.0,0.0,0.0]
[1777871270148,60.76,80285.71,0.1,0.0,0.0,0.0]
[1777871275182,60.76,80277.51,0.1,0.0,0.0,0.0]
[1777871279209,60.76,80270.99,0.1,0.0,0.0,0.0]
[1777871281686,60.76,80257.48,0.1,0.0,0.0,0.0]
[1777871285256,60.76,80252.82,0.1,0.0,0.0,0.0]
[1777871290290,60.76,80251.45,0.1,0.0,0.0,0.0]
[1777871295324,60.76,80248.5,0.1,0.0,0.0,0.0]
[1777871300359,60.76,80251.76,0.1,0.0,0.0,0.0]
[1777871305395,60.76,80250.34,0.1,0.0,0.0,0.0]
[1777871310433,60.76,80247.58,0.1,0.0,0.0,0.0]
[1777871311897,60.76,80247.72,0.1,0.0,0.0,0.0]
[1777871317479,60.76,80247.67,0.1,0.0,0.0,0.0]
[1777871322515,60.76,80243.76,0.1,0.0,0.0,0.0]
[1777871327549,60.76,80239.55,0.1,0.0,0.0,0.0]
[1777871332588,60.76,80240.61,0.1,0.0,0.0,0.0]
[1777871335608,60.76,80235.16,0.1,0.0,0.0,0.0]
[1777871340059,60.76,80234.27,0.1,0.0,0.0,0.0]
[1777871340648,60.76,80233.43,0.1,0.0,0.0,0.0]
[1777871341666,60.76,80176.25,0.1,0.0,0.0,0.0]
[1777871342247,60.76,80176.25,0.1,0.0,0.0,0.0]
[1777871342667,60.76,80159.17,0.1,0.0,0.0,0.0]
[1777871343667,60.76,80151.55,0.1,0.0,0.0,0.0]
[1777871348702,60.76,80158.31,0.1,0.0,0.0,0.0]
[1777871353736,60.76,80163.9,0.1,0.0,0.0,0.0]
[1777871354744,60.76,80169.61,0.1,0.0,0.0,0.0]
[1777871360786,60.76,80175.76,0.1,0.0,0.0,0.0]
[1777871362805,60.76,80148.64,0.1,0.0,0.0,0.0]
[1777871365825,60.76,80158.61,0.1,0.0,0.0,0.0]
[1777871366832,60.76,80162.8,0.1,0.0,0.0,0.0]
[1777871370861,60.76,80157.04,0.1,0.0,0.0,0.0]
[1777871371868,60.76,80157.05,0.1,0.0,0.0,0.0]
[1777871374889,60.76,80161.87,0.1,0.0,0.0,0.0]
[1777871377910,60.76,80166.15,0.1,0.0,0.0,0.0]
[1777871378917,60.76,80171.01,0.1,0.0,0.0,0.0]
[1777871383953,60.76,80172.48,0.1,0.0,0.0,0.0]
[1777871385966,60.76,80178.09,0.1,0.0,0.0,0.0]
[1777871391001,60.76,80177.31,0.1,0.0,0.0,0.0]
[1777871396037,60.76,80176.56,0.1,0.0,0.0,0.0]
[1777871399058,60.76,80180.89,0.1,0.0,0.0,0.0]
[1777871404094,60.76,80182.35,0.1,0.0,0.0,0.0]
[1777871408132,60.76,80171.42,0.1,0.0,0.0,0.0]
[1777871411146,60.76,80175.95,0.1,0.0,0.0,0.0]
[1777871414171,60.76,80154.92,0.1,0.0,0.0,0.0]
[1777871416185,60.76,80150.46,0.1,0.0,0.0,0.0]
[1777871421218,60.76,80149.45,0.1,0.0,0.0,0.0]
[1777871426255,60.76,80149.11,0.1,0.0,0.0,0.0]
[1777871431291,60.76,80145.47,0.1,0.0,0.0,0.0]
[1777871436325,60.76,80150.06,0.1,0.0,0.0,0.0]
[1777871441359,60.76,80149.8,0.1,0.0,0.0,0.0]
[1777871446396,60.76,80148.18,0.1,0.0,0.0,0.0]
[1777871451430,60.76,80147.26,0.1,0.0,0.0,0.0]
[1777871454451,60.76,80154.81,0.1,0.0,0.0,0.0]
[1777871455460,60.76,80159.14,0.1,0.0,0.0,0.0]
[1777871460495,60.76,80161.95,0.1,0.0,0.0,0.0]
[1777871465529,60.76,80157.33,0.1,0.0,0.0,0.0]
[1777871470570,60.76,80157.67,0.1,0.0,0.0,0.0]
[1777871471571,60.76,80153.21,0.1,0.0,0.0,0.0]
[1777871474704,60.76,80145.54,0.1,0.0,0.0,0.0]
[1777871476614,60.76,80135.39,0.1,0.0,0.0,0.0]
[1777871478626,60.76,80140.95,0.1,0.0,0.0,0.0]
[1777871480640,60.76,80155.49,0.1,0.0,0.0,0.0]
[1777871483119,60.76,80160.57,0.1,0.0,0.0,0.0]
[1777871488701,60.76,80161.94,0.1,0.0,0.0,0.0]
[1777871491719,60.76,80160.66,0.1,0.0,0.0,0.0]
[1777871496752,60.76,80161.83,0.1,0.0,0.0,0.0]
[1777871498766,60.76,80152.54,0.1,0.0,0.0,0.0]
[1777871503802,60.76,80159.0,0.1,0.0,0.0,0.0]
[1777871506825,60.76,80164.92,0.1,0.0,0.0,0.0]
[1777871511858,60.76,80165.7,0.1,0.0,0.0,0.0]
[1777871516891,60.76,80169.4,0.1,0.0,0.0,0.0]
[1777871521932,60.76,80172.34,0.1,0.0,0.0,0.0]
[1777871522934,60.76,80179.48,0.1,0.0,0.0,0.0]
[1777871527969,60.76,80179.48,0.1,0.0,0.0,0.0]
[1777871528976,60.76,80163.18,0.1,0.0,0.0,0.0]
[1777871529984,60.76,80156.69,0.1,0.0,0.0,0.0]
[1777871531997,60.76,80149.93,0.1,0.0,0.0,0.0]
[1777871534013,60.76,80143.42,0.1,0.0,0.0,0.0]
[1777871539046,60.76,80137.09,0.1,0.0,0.0,0.0]
[1777871544081,60.76,80137.09,0.1,0.0,0.0,0.0]
[1777871547103,60.76,80131.36,0.1,0.0,0.0,0.0]
[1777871549116,60.76,80127.03,0.1,0.0,0.0,0.0]
[1777871551131,60.76,80119.09,0.1,0.0,0.0,0.0]
[1777871554152,60.76,80126.61,0.1,0.0,0.0,0.0]
[1777871556166,60.76,80131.96,0.1,0.0,0.0,0.0]
[1777871562208,60.76,80130.03,0.1,0.0,0.0,0.0]
[1777871567243,60.76,80129.46,0.1,0.0,0.0,0.0]
[1777871568250,60.76,80135.84,0.1,0.0,0.0,0.0]
[1777871573750,60.76,80137.98,0.1,0.0,0.0,0.0]
[1777871576310,60.76,80145.68,0.1,0.0,0.0,0.0]
[1777871581342,60.76,80146.21,0.1,0.0,0.0,0.0]
[1777871585370,60.76,80141.95,0.1,0.0,0.0,0.0]
[1777871590405,60.76,80138.92,0.1,0.0,0.0,0.0]
[1777871595443,60.76,80130.18,0.1,0.0,0.0,0.0]
[1777871600479,60.76,80130.22,0.1,0.0,0.0,0.0]
[1777871602491,60.76,80125.45,0.1,0.0,0.0,0.0]
[1777871607527,60.76,80125.43,0.1,0.0,0.0,0.0]
[1777871611555,60.76,80128.95,0.1,0.0,0.0,0.0]
[1777871616590,60.76,80132.38,0.1,0.0,0.0,0.0]
[1777871618604,60.76,80127.38,0.1,0.0,0.0,0.0]
[1777871621625,60.76,80122.88,0.1,0.0,0.0,0.0]
[1777871625655,60.76,80132.17,0.1,0.0,0.0,0.0]
[1777871627668,60.76,80127.91,0.1,0.0,0.0,0.0]
[1777871632702,60.76,80123.14,0.1,0.0,0.0,0.0]
[1777871637737,60.76,80121.86,0.1,0.0,0.0,0.0]
[1777871641765,60.76,80127.4,0.1,0.0,0.0,0.0]
[1777871646801,60.76,80127.56,0.1,0.0,0.0,0.0]
[1777871651835,60.76,80127.23,0.1,0.0,0.0,0.0]
[1777871652845,60.76,80117.26,0.1,0.0,0.0,0.0]
[1777871654344,60.76,80098.36,0.1,0.0,0.0,0.0]
[1777871659901,60.76,80104.16,0.1,0.0,0.0,0.0]
[1777871660904,60.76,80091.13,0.1,0.0,0.0,0.0]
[1777871661909,60.76,80077.68,0.1,0.0,0.0,0.0]
[1777871663923,60.76,80084.76,0.1,0.0,0.0,0.0]
[1777871665937,60.76,80091.19,0.1,0.0,0.0,0.0]
[1777871670972,60.76,80092.75,0.1,0.0,0.0,0.0]
[1777871671979,60.76,80095.46,0.1,0.0,0.0,0.0]
[1777871677014,60.76,80096.1,0.1,0.0,0.0,0.0]
[1777871682049,60.76,80096.21,0.1,0.0,0.0,0.0]
[1777871687084,60.76,80098.37,0.1,0.0,0.0,0.0]
[1777871692121,60.76,80106.57,0.1,0.0,0.0,0.0]
[1777871698162,60.76,80109.47,0.1,0.0,0.0,0.0]
[1777871703199,60.76,80110.21,0.1,0.0,0.0,0.0]
[1777871708233,60.76,80111.6,0.1,0.0,0.0,0.0]
[1777871713269,60.76,80111.3,0.1,0.0,0.0,0.0]
[1777871714281,60.76,80105.46,0.1,0.0,0.0,0.0]
[1777871719311,60.76,80108.35,0.1,0.0,0.0,0.0]
[1777871724345,60.76,80105.43,0.1,0.0,0.0,0.0]
[1777871726359,60.76,80100.69,0.1,0.0,0.0,0.0]
[1777871727367,60.76,80094.4,0.1,0.0,0.0,0.0]
[1777871730389,60.76,80089.95,0.1,0.0,0.0,0.0]
[1777871731396,60.76,80089.9,0.1,0.0,0.0,0.0]
[1777871732403,60.76,80097.38,0.1,0.0,0.0,0.0]
[1777871735424,60.76,80102.36,0.1,0.0,0.0,0.0]
[1777871740459,60.76,80103.1,0.1,0.0,0.0,0.0]
[1777871745494,60.76,80103.8,0.1,0.0,0.0,0.0]
[1777871750529,60.76,80106.45,0.1,0.0,0.0,0.0]
[1777871755566,60.76,80105.59,0.1,0.0,0.0,0.0]
[1777871761608,60.76,80104.82,0.1,0.0,0.0,0.0]
[1777871766640,60.76,80108.44,0.1,0.0,0.0,0.0]
[1777871771679,60.76,80109.59,0.1,0.0,0.0,0.0]
[1777871772684,60.76,80113.69,0.1,0.0,0.0,0.0]
[1777871776736,60.76,80119.15,0.1,0.0,0.0,0.0]
[1777871779760,60.76,80104.46,0.1,0.0,0.0,0.0]
[1777871780766,60.76,80086.93,0.1,0.0,0.0,0.0]
[1777871785802,60.76,80085.96,0.1,0.0,0.0,0.0]
[1777871786810,60.76,80076.16,0.1,0.0,0.0,0.0]
[1777871788823,60.76,80080.79,0.1,0.0,0.0,0.0]
[1777871791843,60.76,80083.61,0.1,0.0,0.0,0.0]
[1777871796880,60.76,80075.08,0.1,0.0,0.0,0.0]
[1777871797886,60.76,80059.09,0.1,0.0,0.0,0.0]
[1777871801915,60.76,80044.18,0.1,0.0,0.0,0.0]
[1777871802923,60.76,80032.77,0.1,0.0,0.0,0.0]
[1777871807957,60.76,80034.48,0.1,0.0,0.0,0.0]
[1777871811989,60.76,80029.48,0.1,0.0,0.0,0.0]
[1777871815481,60.76,80035.04,0.1,0.0,0.0,0.0]
[1777871821055,60.76,80037.36,0.1,0.0,0.0,0.0]
[1777871822060,60.76,80045.46,0.1,0.0,0.0,0.0]
[1777871823069,60.76,80050.81,0.1,0.0,0.0,0.0]
[1777871824078,60.76,80054.8,0.1,0.0,0.0,0.0]
[1777871829109,60.76,80054.26,0.1,0.0,0.0,0.0]
[1777871831123,60.76,80059.41,0.1,0.0,0.0,0.0]
[1777871836159,60.76,80060.91,0.1,0.0,0.0,0.0]
[1777871839184,60.76,80073.09,0.1,0.0,0.0,0.0]
[1777871841195,60.76,80081.04,0.1,0.0,0.0,0.0]
[1777871842202,60.76,80085.6,0.1,0.0,0.0,0.0]
[1777871845225,60.76,80090.06,0.1,0.0,0.0,0.0]
[1777871846232,60.76,80085.68,0.1,0.0,0.0,0.0]
[1777871851267,60.76,80087.04,0.1,0.0,0.0,0.0]
[1777871856302,60.76,80089.17,0.1,0.0,0.0,0.0]
[1777871860336,60.76,80094.55,0.1,0.0,0.0,0.0]
[1777871862345,60.76,80102.95,0.1,0.0,0.0,0.0]
[1777871863350,60.76,80108.2,0.1,0.0,0.0,0.0]
[1777871864357,60.76,80103.74,0.1,0.0,0.0,0.0]
[1777871865366,60.76,80096.81,0.1,0.0,0.0,0.0]
[1777871867379,60.76,80090.47,0.1,0.0,0.0,0.0]
[1777871868386,60.76,80083.78,0.1,0.0,0.0,0.0]
[1777871870402,60.76,80079.78,0.1,0.0,0.0,0.0]
[1777871875439,60.76,80076.91,0.1,0.0,0.0,0.0]
[1777871880474,60.76,80073.67,0.1,0.0,0.0,0.0]
[1777871881481,60.76,80077.92,0.1,0.0,0.0,0.0]
[1777871884502,60.76,80082.05,0.1,0.0,0.0,0.0]
[1777871889538,60.76,80083.79,0.1,0.0,0.0,0.0]
[1777871894575,60.76,80092.48,0.1,0.0,0.0,0.0]
[1777871899607,60.76,80094.57,0.1,0.0,0.0,0.0]
[1777871906114,60.76,80093.93,0.1,0.0,0.0,0.0]
[1777871911690,60.76,80095.56,0.1,0.0,0.0,0.0]
[1777871916729,60.76,80095.58,0.1,0.0,0.0,0.0]
[1777871921763,60.76,80092.13,0.1,0.0,0.0,0.0]
[1777871926798,60.76,80089.23,0.1,0.0,0.0,0.0]
[1777871931833,60.76,80092.62,0.1,0.0,0.0,0.0]
[1777871933847,60.76,80096.66,0.1,0.0,0.0,0.0]
[1777871936346,60.76,80082.09,0.1,0.0,0.0,0.0]
[1777871937879,60.76,80070.04,0.1,0.0,0.0,0.0]
[1777871942914,60.76,80072.02,0.1,0.0,0.0,0.0]
[1777871944928,60.76,80078.72,0.1,0.0,0.0,0.0]
[1777871949962,60.76,80078.83,0.1,0.0,0.0,0.0]
[1777871956487,60.76,80079.28,0.1,0.0,0.0,0.0]
[1777871959026,60.76,80084.96,0.1,0.0,0.0,0.0]
[1777871964061,60.76,80087.05,0.1,0.0,0.0,0.0]
[1777871966557,60.76,80075.72,0.1,0.0,0.0,0.0]
[1777871971110,60.76,80072.12,0.1,0.0,0.0,0.0]
[1777871975138,60.76,80076.72,0.1,0.0,0.0,0.0]
[1777871976627,60.76,80088.96,0.1,0.0,0.0,0.0]
[1777871978159,60.76,80084.74,0.1,0.0,0.0,0.0]
[1777871980705,60.76,80081.64,0.1,0.0,0.0,0.0]
[1777871980174,60.76,80077.3,0.1,0.0,0.0,0.0]
[1777871981187,60.76,80071.81,0.1,0.0,0.0,0.0]
[1777871982202,60.76,80022.76,0.1,0.0,0.0,0.0]
[1777871983198,60.76,80008.95,0.1,0.0,0.0,0.0]
[1777871988231,60.76,80005.83,0.1,0.0,0.0,0.0]
[1777871993268,60.76,80004.85,0.1,0.0,0.0,0.0]
[1777871998304,60.76,80008.46,0.1,0.0,0.0,0.0]
[1777872003336,60.76,80005.07,0.1,0.0,0.0,0.0]
[1777872008371,60.76,80005.04,0.1,0.0,0.0,0.0]
[1777872013406,60.76,80006.89,0.1,0.0,0.0,0.0]
[1777872017435,60.76,80012.67,0.1,0.0,0.0,0.0]
[1777872022478,60.76,80014.11,0.1,0.0,0.0,0.0]
[1777872027503,60.76,80015.28,0.1,0.0,0.0,0.0]
[1777872031532,60.76,80017.42,0.1,0.0,0.0,0.0]
[1777872036567,60.76,80017.51,0.1,0.0,0.0,0.0]
[1777872041602,60.76,80016.96,0.1,0.0,0.0,0.0]
[1777872046639,60.76,80017.01,0.1,0.0,0.0,0.0]
[1777872051673,60.76,80017.74,0.1,0.0,0.0,0.0]
[1777872056709,60.76,80017.6,0.1,0.0,0.0,0.0]
[1777872061744,60.76,80015.71,0.1,0.0,0.0,0.0]
[1777872066779,60.76,80015.38,0.1,0.0,0.0,0.0]
[1777872071814,60.76,80015.96,0.1,0.0,0.0,0.0]
[1777872076849,60.76,80015.23,0.1,0.0,0.0,0.0]
[1777872081884,60.76,80019.5,0.1,0.0,0.0,0.0]
[1777872087422,60.76,80017.64,0.1,0.0,0.0,0.0]
[1777872091953,60.76,80018.41,0.1,0.0,0.0,0.0]
[1777872097492,60.76,80023.27,0.1,0.0,0.0,0.0]
[1777872103030,60.76,80021.24,0.1,0.0,0.0,0.0]
[1777872108067,60.76,80021.84,0.1,0.0,0.0,0.0]
[1777872113102,60.76,80021.39,0.1,0.0,0.0,0.0]
[1777872117635,60.76,80026.81,0.1,0.0,0.0,0.0]
[1777872123172,60.76,80027.59,0.1,0.0,0.0,0.0]
[1777872128206,60.76,80028.94,0.1,0.0,0.0,0.0]
[1777872133243,60.76,80027.65,0.1,0.0,0.0,0.0]
[1777872138277,60.76,80031.51,0.1,0.0,0.0,0.0]
[1777872143311,60.76,80029.93,0.1,0.0,0.0,0.0]
[1777872148347,60.76,80033.82,0.1,0.0,0.0,0.0]
[1777872151369,60.76,80033.18,0.1,0.0,0.0,0.0]
[1777872156403,60.76,80032.03,0.1,0.0,0.0,0.0]
[1777872161440,60.76,80033.97,0.1,0.0,0.0,0.0]
[1777872166474,60.76,80033.42,0.1,0.0,0.0,0.0]
[1777872171509,60.76,80034.04,0.1,0.0,0.0,0.0]
[1777872176546,60.76,80033.03,0.1,0.0,0.0,0.0]
[1777872181580,60.76,80034.07,0.1,0.0,0.0,0.0]
[1777872186614,60.76,80033.7,0.1,0.0,0.0,0.0]
[1777872191649,60.76,80035.11,0.1,0.0,0.0,0.0]
[1777872195677,60.76,80040.26,0.1,0.0,0.0,0.0]
[1777872200713,60.76,80039.71,0.1,0.0,0.0,0.0]
[1777872205749,60.76,80041.77,0.1,0.0,0.0,0.0]
[1777872210783,60.76,80038.11,0.1,0.0,0.0,0.0]
[1777872211790,60.76,80039.46,0.1,0.0,0.0,0.0]
[1777872216830,60.76,80037.68,0.1,0.0,0.0,0.0]
[1777872221860,60.76,80037.38,0.1,0.0,0.0,0.0]
[1777872226894,60.76,80035.68,0.1,0.0,0.0,0.0]
[1777872231931,60.76,80035.39,0.1,0.0,0.0,0.0]
[1777872236965,60.76,80035.31,0.1,0.0,0.0,0.0]
[1777872242000,60.76,80037.6,0.1,0.0,0.0,0.0]
[1777872247034,60.76,80035.21,0.1,0.0,0.0,0.0]
[1777872252070,60.76,80035.07,0.1,0.0,0.0,0.0]
[1777872257105,60.76,80035.19,0.1,0.0,0.0,0.0]
[1777872262140,60.76,80034.83,0.1,0.0,0.0,0.0]
[1777872267175,60.76,80036.61,0.1,0.0,0.0,0.0]
[1777872271202,60.76,80036.64,0.1,0.0,0.0,0.0]
[1777872276238,60.76,80037.15,0.1,0.0,0.0,0.0]
[1777872281274,60.76,80038.54,0.1,0.0,0.0,0.0]
[1777872286308,60.76,80037.56,0.1,0.0,0.0,0.0]
[1777872287315,60.76,80031.28,0.1,0.0,0.0,0.0]
[1777872292350,60.76,80032.1,0.1,0.0,0.0,0.0]
[1777872297385,60.76,80032.53,0.1,0.0,0.0,0.0]
[1777872302420,60.76,80029.14,0.1,0.0,0.0,0.0]
[1777872308971,60.76,80029.62,0.1,0.0,0.0,0.0]
[1777872317524,60.76,80031.85,0.1,0.0,0.0,0.0]
[1777872323570,60.76,80032.2,0.1,0.0,0.0,0.0]
[1777872329111,60.76,80035.1,0.1,0.0,0.0,0.0]
[1777872333676,60.76,80035.56,0.1,0.0,0.0,0.0]
[1777872338706,60.76,80035.57,0.1,0.0,0.0,0.0]
[1777872343741,60.76,80036.52,0.1,0.0,0.0,0.0]
[1777872346762,60.76,80040.89,0.1,0.0,0.0,0.0]
[1777872347769,60.76,80064.25,0.1,0.0,0.0,0.0]
[1777872352805,60.76,80066.78,0.1,0.0,0.0,0.0]
[1777872354823,60.76,80080.0,0.1,0.0,0.0,0.0]
[1777872359855,60.76,80077.25,0.1,0.0,0.0,0.0]
[1777872363884,60.76,80071.44,0.1,0.0,0.0,0.0]
[1777872364903,60.76,80044.62,0.1,0.0,0.0,0.0]
[1777872365898,60.76,80014.61,0.1,0.0,0.0,0.0]
[1777872370939,60.76,80005.81,0.1,0.0,0.0,0.0]
[1777872371943,60.76,79998.41,0.1,0.0,0.0,0.0]
[1777872376987,60.76,80000.05,0.1,0.0,0.0,0.0]
[1777872377991,60.76,80012.48,0.1,0.0,0.0,0.0]
[1777872383027,60.76,80010.51,0.1,0.0,0.0,0.0]
[1777872385042,60.76,80014.45,0.1,0.0,0.0,0.0]
[1777872390078,60.76,80014.1,0.1,0.0,0.0,0.0]
[1777872391083,60.76,80012.74,0.1,0.0,0.0,0.0]
[1777872393096,60.76,80005.24,0.1,0.0,0.0,0.0]
[1777872398133,60.76,79992.2,0.1,0.0,0.0,0.0]
[1777872399139,60.76,79986.42,0.1,0.0,0.0,0.0]
[1777872400146,60.76,79990.37,0.1,0.0,0.0,0.0]
[1777872404174,60.76,79982.16,0.1,0.0,0.0,0.0]
[1777872409208,60.76,79985.18,0.1,0.0,0.0,0.0]
[1777872413238,60.76,79989.18,0.1,0.0,0.0,0.0]
[1777872416258,60.76,79995.71,0.1,0.0,0.0,0.0]
[1777872421292,60.76,79996.93,0.1,0.0,0.0,0.0]
[1777872427334,60.76,79997.52,0.1,0.0,0.0,0.0]
[1777872429836,60.76,79980.25,0.1,0.0,0.0,0.0]
[1777872431362,60.76,79966.0,0.1,0.0,0.0,0.0]
[1777872432369,60.76,79959.28,0.1,0.0,0.0,0.0]
[1777872437405,60.76,79956.44,0.1,0.0,0.0,0.0]
[1777872442442,60.76,79952.9,0.1,0.0,0.0,0.0]
[1777872447475,60.76,79949.32,0.1,0.0,0.0,0.0]
[1777872448482,60.76,79945.38,0.1,0.0,0.0,0.0]
[1777872451503,60.76,79940.76,0.1,0.0,0.0,0.0]
[1777872453516,60.76,79955.02,0.1,0.0,0.0,0.0]
[1777872454524,60.76,79965.87,0.1,0.0,0.0,0.0]
[1777872460051,60.76,79966.5,0.1,0.0,0.0,0.0]
[1777872465602,60.76,79971.61,0.1,0.0,0.0,0.0]
[1777872466609,60.76,79984.96,0.1,0.0,0.0,0.0]
[1777872467615,60.76,79992.29,0.1,0.0,0.0,0.0]
[1777872470120,60.76,79997.04,0.1,0.0,0.0,0.0]
[1777872475670,60.76,80000.32,0.1,0.0,0.0,0.0]
[1777872478692,60.76,80004.48,0.1,0.0,0.0,0.0]
[1777872483727,60.76,80004.75,0.1,0.0,0.0,0.0]
[1777872485742,60.76,80009.51,0.1,0.0,0.0,0.0]
[1777872487754,60.76,80015.35,0.1,0.0,0.0,0.0]
[1777872492794,60.76,80017.31,0.1,0.0,0.0,0.0]
[1777872497829,60.76,80017.03,0.1,0.0,0.0,0.0]
[1777872502860,60.76,80020.36,0.1,0.0,0.0,0.0]
[1777872503867,60.76,80014.77,0.1,0.0,0.0,0.0]
[1777872508912,60.76,80010.11,0.1,0.0,0.0,0.0]
[1777872511934,60.76,80010.64,0.1,0.0,0.0,0.0]
[1777872520997,60.76,80011.68,0.1,0.0,0.0,0.0]
[1777872526034,60.76,80014.71,0.1,0.0,0.0,0.0]
[1777872531069,60.76,80014.42,0.1,0.0,0.0,0.0]
[1777872536105,60.76,80018.02,0.1,0.0,0.0,0.0]
[1777872540138,60.76,80013.59,0.1,0.0,0.0,0.0]
[1777872543159,60.76,80009.65,0.1,0.0,0.0,0.0]
[1777872548194,60.76,80010.02,0.1,0.0,0.0,0.0]
[1777872550208,60.76,80013.87,0.1,0.0,0.0,0.0]
[1777872556250,60.76,80016.83,0.1,0.0,0.0,0.0]
[1777872561284,60.76,80016.99,0.1,0.0,0.0,0.0]
[1777872566320,60.76,80019.06,0.1,0.0,0.0,0.0]
[1777872572369,60.76,80019.34,0.1,0.0,0.0,0.0]
[1777872577397,60.76,80018.56,0.1,0.0,0.0,0.0]
[1777872582432,60.76,80018.69,0.1,0.0,0.0,0.0]
[1777872585453,60.76,80014.81,0.1,0.0,0.0,0.0]
[1777872590961,60.76,79999.75,0.1,0.0,0.0,0.0]
[1777872592502,60.76,79982.96,0.1,0.0,0.0,0.0]
[1777872594516,60.76,79978.24,0.1,0.0,0.0,0.0]
[1777872599550,60.76,79979.66,0.1,0.0,0.0,0.0]
[1777872604586,60.76,79976.04,0.1,0.0,0.0,0.0]
[1777872609621,60.76,79974.11,0.1,0.0,0.0,0.0]
[1777872614658,60.76,79973.96,0.1,0.0,0.0,0.0]
[1777872615666,60.76,79968.61,0.1,0.0,0.0,0.0]
[1777872617677,60.76,79973.35,0.1,0.0,0.0,0.0]
[1777872622713,60.76,79973.81,0.1,0.0,0.0,0.0]
[1777872629761,60.76,79974.38,0.1,0.0,0.0,0.0]
[1777872631248,60.76,79974.51,0.1,0.0,0.0,0.0]
[1777872636811,60.76,79975.34,0.1,0.0,0.0,0.0]
[1777872641845,60.76,79975.44,0.1,0.0,0.0,0.0]
[1777872647888,60.76,79976.14,0.1,0.0,0.0,0.0]
[1777872651388,60.76,79971.35,0.1,0.0,0.0,0.0]
[1777872656952,60.76,79971.96,0.1,0.0,0.0,0.0]
[1777872662996,60.76,79972.48,0.1,0.0,0.0,0.0]
[1777872665013,60.76,79958.99,0.1,0.0,0.0,0.0]
[1777872666015,60.76,79962.82,0.1,0.0,0.0,0.0]
[1777872671053,60.76,79959.67,0.1,0.0,0.0,0.0]
[1777872676089,60.76,79959.92,0.1,0.0,0.0,0.0]
[1777872679108,60.76,79952.8,0.1,0.0,0.0,0.0]
[1777872681123,60.76,79948.82,0.1,0.0,0.0,0.0]
[1777872683138,60.76,79957.23,0.1,0.0,0.0,0.0]
[1777872684144,60.76,79967.51,0.1,0.0,0.0,0.0]
[1777872685151,60.76,79961.68,0.1,0.0,0.0,0.0]
[1777872688172,60.76,79978.63,0.1,0.0,0.0,0.0]
[1777872691209,60.76,79975.5,0.1,0.0,0.0,0.0]
[1777872693213,60.76,79987.71,0.1,0.0,0.0,0.0]
[1777872697244,60.76,80004.0,0.1,0.0,0.0,0.0]
[1777872698253,60.76,80010.42,0.1,0.0,0.0,0.0]
[1777872701272,60.76,80014.28,0.1,0.0,0.0,0.0]
[1777872706310,60.76,80013.98,0.1,0.0,0.0,0.0]
[1777872711345,60.76,80012.63,0.1,0.0,0.0,0.0]
[1777872716380,60.76,80011.89,0.1,0.0,0.0,0.0]
[1777872720408,60.76,80017.65,0.1,0.0,0.0,0.0]
[1777872725443,60.76,80015.15,0.1,0.0,0.0,0.0]
[1777872731485,60.76,80015.62,0.1,0.0,0.0,0.0]
[1777872736520,60.76,80014.86,0.1,0.0,0.0,0.0]
[1777872741557,60.76,80016.54,0.1,0.0,0.0,0.0]
[1777872746591,60.76,80018.06,0.1,0.0,0.0,0.0]
[1777872752092,60.76,80016.93,0.1,0.0,0.0,0.0]
[1777872757667,60.76,80017.87,0.1,0.0,0.0,0.0]
[1777872758676,60.76,80028.14,0.1,0.0,0.0,0.0]
[1777872763710,60.76,80027.78,0.1,0.0,0.0,0.0]
[1777872768745,60.76,80027.05,0.1,0.0,0.0,0.0]
[1777872773780,60.76,80026.19,0.1,0.0,0.0,0.0]
[1777872778814,60.76,80029.23,0.1,0.0,0.0,0.0]
[1777872783852,60.76,80032.75,0.1,0.0,0.0,0.0]
[1777872784857,60.76,80036.66,0.1,0.0,0.0,0.0]
[1777872785869,60.76,80025.29,0.1,0.0,0.0,0.0]
[1777872789894,60.76,80020.97,0.1,0.0,0.0,0.0]
[1777872794927,60.76,80024.08,0.1,0.0,0.0,0.0]
[1777872799963,60.76,80021.33,0.1,0.0,0.0,0.0]
[1777872804998,60.76,80022.94,0.1,0.0,0.0,0.0]
[1777872811040,60.76,80023.07,0.1,0.0,0.0,0.0]
[1777872816075,60.76,80023.38,0.1,0.0,0.0,0.0]
[1777872821110,60.76,80025.55,0.1,0.0,0.0,0.0]
[1777872822593,60.76,80007.32,0.1,0.0,0.0,0.0]
[1777872824133,60.76,79989.9,0.1,0.0,0.0,0.0]
[1777872825138,60.76,79984.59,0.1,0.0,0.0,0.0]
[1777872830175,60.76,79986.59,0.1,0.0,0.0,0.0]
[1777872835208,60.76,79986.29,0.1,0.0,0.0,0.0]
[1777872840243,60.76,79989.99,0.1,0.0,0.0,0.0]
[1777872844272,60.76,79994.73,0.1,0.0,0.0,0.0]
[1777872846286,60.76,79987.56,0.1,0.0,0.0,0.0]
[1777872847008,60.76,79987.56,0.1,0.0,0.0,0.0]
[1777872847293,60.76,79988.74,0.1,0.0,0.0,0.0]
[1777872849111,60.76,79988.74,0.1,0.0,0.0,0.0]
[1777872849307,60.76,79988.67,0.1,0.0,0.0,0.0]
[1777872855350,60.76,79991.02,0.1,0.0,0.0,0.0]
[1777872856387,60.76,80008.34,0.1,0.0,0.0,0.0]
[1777872859378,60.76,80003.29,0.1,0.0,0.0,0.0]
[1777872865421,60.76,80002.46,0.1,0.0,0.0,0.0]
[1777872870455,60.76,79999.39,0.1,0.0,0.0,0.0]
[1777872871465,60.76,79999.21,0.1,0.0,0.0,0.0]
[1777872873482,60.76,79992.92,0.1,0.0,0.0,0.0]
[1777872875492,60.76,79985.56,0.1,0.0,0.0,0.0]
[1777872876501,60.76,79979.73,0.1,0.0,0.0,0.0]
[1777872878513,60.76,79967.44,0.1,0.0,0.0,0.0]
[1777872879520,60.76,79962.81,0.1,0.0,0.0,0.0]
[1777872884563,60.76,79964.75,0.1,0.0,0.0,0.0]
[1777872889592,60.76,79963.17,0.1,0.0,0.0,0.0]
[1777872894629,60.76,79965.87,0.1,0.0,0.0,0.0]
[1777872897650,60.76,79970.37,0.1,0.0,0.0,0.0]
[1777872902686,60.76,79971.75,0.1,0.0,0.0,0.0]
[1777872904699,60.76,79967.25,0.1,0.0,0.0,0.0]
[1777872909734,60.76,79971.62,0.1,0.0,0.0,0.0]
[1777872912755,60.76,79977.67,0.1,0.0,0.0,0.0]
[1777872914769,60.76,79990.92,0.1,0.0,0.0,0.0]
[1777872915777,60.76,80000.2,0.1,0.0,0.0,0.0]
[1777872921818,60.76,79998.44,0.1,0.0,0.0,0.0]
[1777872926852,60.76,79998.75,0.1,0.0,0.0,0.0]
[1777872931888,60.76,79999.55,0.1,0.0,0.0,0.0]
[1777872936924,60.76,79997.66,0.1,0.0,0.0,0.0]
[1777872941958,60.76,79996.15,0.1,0.0,0.0,0.0]
[1777872946993,60.76,79996.8,0.1,0.0,0.0,0.0]
[1777872952029,60.76,79997.54,0.1,0.0,0.0,0.0]
[1777872957064,60.76,79996.83,0.1,0.0,0.0,0.0]
[1777872963609,60.76,79998.6,0.1,0.0,0.0,0.0]
[1777872969148,60.76,79999.33,0.1,0.0,0.0,0.0]
[1777872974183,60.76,80002.3,0.1,0.0,0.0,0.0]
[1777872979218,60.76,80002.44,0.1,0.0,0.0,0.0]
[1777872984253,60.76,80000.53,0.1,0.0,0.0,0.0]
[1777872989290,60.76,80001.72,0.1,0.0,0.0,0.0]
[1777872992311,60.76,80001.89,0.1,0.0,0.0,0.0]
[1777872997347,60.76,80001.15,0.1,0.0,0.0,0.0]
[1777873002382,60.76,80002.32,0.1,0.0,0.0,0.0]
[1777873007416,60.76,80002.33,0.1,0.0,0.0,0.0]
[1777873013459,60.76,80002.19,0.1,0.0,0.0,0.0]
[1777873018494,60.76,80001.7,0.1,0.0,0.0,0.0]
[1777873022521,60.76,80009.73,0.1,0.0,0.0,0.0]
[1777873025542,60.76,80013.66,0.1,0.0,0.0,0.0]
[1777873026551,60.76,80005.51,0.1,0.0,0.0,0.0]
[1777873027556,60.76,80001.34,0.1,0.0,0.0,0.0]
[1777873033600,60.76,79996.49,0.1,0.0,0.0,0.0]
[1777873038637,60.76,79995.45,0.1,0.0,0.0,0.0]
[1777873040656,60.76,80007.0,0.1,0.0,0.0,0.0]
[1777873041661,60.76,80012.26,0.1,0.0,0.0,0.0]
[1777873042670,60.76,80019.72,0.1,0.0,0.0,0.0]
[1777873046696,60.76,80024.59,0.1,0.0,0.0,0.0]
[1777873048710,60.76,80029.5,0.1,0.0,0.0,0.0]
[1777873049717,60.76,80035.94,0.1,0.0,0.0,0.0]
[1777873050724,60.76,80040.95,0.1,0.0,0.0,0.0]
[1777873051731,60.76,80039.37,0.1,0.0,0.0,0.0]
[1777873056766,60.76,80038.9,0.1,0.0,0.0,0.0]
[1777873058779,60.76,80034.1,0.1,0.0,0.0,0.0]
[1777873059787,60.76,80027.7,0.1,0.0,0.0,0.0]
[1777873061801,60.76,80023.0,0.1,0.0,0.0,0.0]
[1777873066839,60.76,80025.55,0.1,0.0,0.0,0.0]
[1777873071879,60.76,80027.58,0.1,0.0,0.0,0.0]
[1777873076910,60.76,80030.72,0.1,0.0,0.0,0.0]
[1777873081947,60.76,80030.46,0.1,0.0,0.0,0.0]
[1777873086980,60.76,80031.97,0.1,0.0,0.0,0.0]
[1777873092015,60.76,80032.67,0.1,0.0,0.0,0.0]
[1777873097051,60.76,80034.39,0.1,0.0,0.0,0.0]
[1777873098057,60.76,80038.56,0.1,0.0,0.0,0.0]
[1777873102090,60.76,80027.04,0.1,0.0,0.0,0.0]
[1777873107124,60.76,80026.91,0.1,0.0,0.0,0.0]
[1777873111151,60.76,80028.81,0.1,0.0,0.0,0.0]
[1777873112158,60.76,80034.51,0.1,0.0,0.0,0.0]
[1777873114660,60.76,80042.04,0.1,0.0,0.0,0.0]
[1777873117193,60.76,80049.26,0.1,0.0,0.0,0.0]
[1777873122231,60.76,80047.85,0.1,0.0,0.0,0.0]
[1777873127266,60.76,80047.27,0.1,0.0,0.0,0.0]
[1777873132301,60.76,80047.67,0.1,0.0,0.0,0.0]
[1777873138344,60.76,80044.85,0.1,0.0,0.0,0.0]
[1777873142370,60.76,80036.61,0.1,0.0,0.0,0.0]
[1777873147406,60.76,80038.27,0.1,0.0,0.0,0.0]
[1777873148413,60.76,80044.07,0.1,0.0,0.0,0.0]
[1777873152442,60.76,80050.27,0.1,0.0,0.0,0.0]
[1777873157475,60.76,80051.37,0.1,0.0,0.0,0.0]
[1777873163518,60.76,80053.43,0.1,0.0,0.0,0.0]
[1777873168555,60.76,80052.28,0.1,0.0,0.0,0.0]
[1777873171574,60.76,80054.21,0.1,0.0,0.0,0.0]
[1777873172581,60.76,80059.23,0.1,0.0,0.0,0.0]
[1777873176610,60.76,80070.38,0.1,0.0,0.0,0.0]
[1777873182651,60.76,80070.71,0.1,0.0,0.0,0.0]
[1777873187687,60.76,80072.67,0.1,0.0,0.0,0.0]
[1777873192721,60.76,80072.67,0.1,0.0,0.0,0.0]
[1777873197756,60.76,80070.29,0.1,0.0,0.0,0.0]
[1777873202795,60.76,80075.81,0.1,0.0,0.0,0.0]
[1777873207829,60.76,80076.7,0.1,0.0,0.0,0.0]
[1777873212872,60.76,80079.08,0.1,0.0,0.0,0.0]
[1777873213871,60.76,80072.35,0.1,0.0,0.0,0.0]
[1777873216894,60.76,80079.4,0.1,0.0,0.0,0.0]
[1777873219915,60.76,80075.69,0.1,0.0,0.0,0.0]
[1777873224950,60.76,80079.19,0.1,0.0,0.0,0.0]
[1777873229985,60.76,80078.66,0.1,0.0,0.0,0.0]
[1777873231999,60.76,80075.61,0.1,0.0,0.0,0.0]
[1777873237034,60.76,80075.5,0.1,0.0,0.0,0.0]
[1777873242069,60.76,80075.62,0.1,0.0,0.0,0.0]
[1777873245813,60.76,80072.59,0.1,0.0,0.0,0.0]
[1777873246097,60.76,80072.78,0.1,0.0,0.0,0.0]
[1777873251134,60.76,80072.5,0.1,0.0,0.0,0.0]
[1777873255645,60.76,80065.15,0.1,0.0,0.0,0.0]
[1777873262238,60.76,80065.11,0.1,0.0,0.0,0.0]
[1777873267274,60.76,80065.86,0.1,0.0,0.0,0.0]
[1777873272308,60.76,80062.84,0.1,0.0,0.0,0.0]
[1777873275817,60.76,80046.34,0.1,0.0,0.0,0.0]
[1777873281372,60.76,80046.31,0.1,0.0,0.0,0.0]
[1777873286407,60.76,80046.88,0.1,0.0,0.0,0.0]
[1777873291442,60.76,80048.19,0.1,0.0,0.0,0.0]
[1777873292448,60.76,80042.48,0.1,0.0,0.0,0.0]
[1777873297483,60.76,80041.84,0.1,0.0,0.0,0.0]
[1777873299498,60.76,80035.85,0.1,0.0,0.0,0.0]
[1777873304534,60.76,80033.19,0.1,0.0,0.0,0.0]
[1777873309568,60.76,80034.64,0.1,0.0,0.0,0.0]
[1777873314602,60.76,80033.65,0.1,0.0,0.0,0.0]
[1777873319638,60.76,80032.86,0.1,0.0,0.0,0.0]
[1777873326171,60.76,80035.3,0.1,0.0,0.0,0.0]
[1777873330717,60.76,80027.57,0.1,0.0,0.0,0.0]
[1777873336241,60.76,80025.11,0.1,0.0,0.0,0.0]
[1777873341794,60.76,80024.72,0.1,0.0,0.0,0.0]
[1777873346831,60.76,80022.17,0.1,0.0,0.0,0.0]
[1777873349850,60.76,80025.75,0.1,0.0,0.0,0.0]
[1777873350857,60.76,80029.78,0.1,0.0,0.0,0.0]
[1777873351863,60.76,80028.74,0.1,0.0,0.0,0.0]
[1777873356898,60.76,80030.58,0.1,0.0,0.0,0.0]
[1777873361941,60.76,80029.82,0.1,0.0,0.0,0.0]
[1777873366976,60.76,80029.37,0.1,0.0,0.0,0.0]
[1777873372014,60.76,80027.41,0.1,0.0,0.0,0.0]
[1777873376559,60.76,80025.68,0.1,0.0,0.0,0.0]
[1777873377050,60.76,80026.27,0.1,0.0,0.0,0.0]
[1777873381079,60.76,80022.46,0.1,0.0,0.0,0.0]
[1777873384098,60.76,80026.88,0.1,0.0,0.0,0.0]
[1777873389136,60.76,80027.14,0.1,0.0,0.0,0.0]
[1777873394169,60.76,80030.75,0.1,0.0,0.0,0.0]
[1777873398196,60.76,80035.69,0.1,0.0,0.0,0.0]
[1777873400211,60.76,80039.6,0.1,0.0,0.0,0.0]
[1777873401218,60.76,80043.97,0.1,0.0,0.0,0.0]
[1777873406253,60.76,80046.25,0.1,0.0,0.0,0.0]
[1777873411289,60.76,80045.58,0.1,0.0,0.0,0.0]
[1777873416323,60.76,80045.85,0.1,0.0,0.0,0.0]
[1777873421358,60.76,80043.74,0.1,0.0,0.0,0.0]
[1777873426875,60.76,80044.3,0.1,0.0,0.0,0.0]
[1777873432437,60.76,80043.6,0.1,0.0,0.0,0.0]
[1777873437473,60.76,80046.53,0.1,0.0,0.0,0.0]
[1777873442508,60.76,80049.68,0.1,0.0,0.0,0.0]
[1777873447541,60.76,80052.33,0.1,0.0,0.0,0.0]
[1777873450563,60.76,80058.47,0.1,0.0,0.0,0.0]
[1777873453584,60.76,80052.24,0.1,0.0,0.0,0.0]
[1777873458619,60.76,80050.11,0.1,0.0,0.0,0.0]
[1777873463653,60.76,80052.19,0.1,0.0,0.0,0.0]
[1777873467191,60.76,80044.67,0.1,0.0,0.0,0.0]
[1777873471710,60.76,80046.77,0.1,0.0,0.0,0.0]
[1777873474733,60.76,80057.42,0.1,0.0,0.0,0.0]
[1777873475740,60.76,80063.67,0.1,0.0,0.0,0.0]
[1777873481782,60.76,80062.05,0.1,0.0,0.0,0.0]
[1777873487332,60.76,80062.3,0.1,0.0,0.0,0.0]
[1777873492859,60.76,80061.52,0.1,0.0,0.0,0.0]
[1777873497894,60.76,80062.05,0.1,0.0,0.0,0.0]
[1777873502929,60.76,80062.51,0.1,0.0,0.0,0.0]
[1777873504944,60.76,80056.19,0.1,0.0,0.0,0.0]
[1777873509978,60.76,80055.75,0.1,0.0,0.0,0.0]
[1777873515013,60.76,80055.24,0.1,0.0,0.0,0.0]
[1777873521054,60.76,80055.03,0.1,0.0,0.0,0.0]
[1777873526090,60.76,80052.38,0.1,0.0,0.0,0.0]
[1777873531125,60.76,80051.97,0.1,0.0,0.0,0.0]
[1777873536160,60.76,80051.8,0.1,0.0,0.0,0.0]
[1777873541196,60.76,80052.48,0.1,0.0,0.0,0.0]
[1777873545224,60.76,80045.27,0.1,0.0,0.0,0.0]
[1777873550258,60.76,80047.82,0.1,0.0,0.0,0.0]
[1777873555294,60.76,80047.28,0.1,0.0,0.0,0.0]
[1777873560329,60.76,80049.05,0.1,0.0,0.0,0.0]
[1777873565364,60.76,80048.21,0.1,0.0,0.0,0.0]
[1777873570402,60.76,80049.03,0.1,0.0,0.0,0.0]
[1777873575438,60.76,80043.44,0.1,0.0,0.0,0.0]
[1777873578455,60.76,80039.58,0.1,0.0,0.0,0.0]
[1777873582484,60.76,80046.79,0.1,0.0,0.0,0.0]
[1777873588033,60.76,80048.23,0.1,0.0,0.0,0.0]
[1777873591545,60.76,80047.59,0.1,0.0,0.0,0.0]
[1777873596581,60.76,80045.39,0.1,0.0,0.0,0.0]
[1777873602627,60.76,80045.77,0.1,0.0,0.0,0.0]
[1777873606655,60.76,80040.73,0.1,0.0,0.0,0.0]
[1777873611690,60.76,80041.08,0.1,0.0,0.0,0.0]
[1777873616725,60.76,80041.02,0.1,0.0,0.0,0.0]
[1777873621760,60.76,80039.83,0.1,0.0,0.0,0.0]
[1777873626795,60.76,80039.46,0.1,0.0,0.0,0.0]
[1777873631830,60.76,80039.26,0.1,0.0,0.0,0.0]
[1777873636866,60.76,80039.63,0.1,0.0,0.0,0.0]
[1777873638391,60.76,80016.69,0.1,0.0,0.0,0.0]
[1777873643916,60.76,80015.07,0.1,0.0,0.0,0.0]
[1777873648950,60.76,80014.93,0.1,0.0,0.0,0.0]
[1777873651971,60.76,80010.05,0.1,0.0,0.0,0.0]
[1777873657007,60.76,80010.3,0.1,0.0,0.0,0.0]
[1777873662042,60.76,80011.21,0.1,0.0,0.0,0.0]
[1777873667078,60.76,80013.94,0.1,0.0,0.0,0.0]
[1777873672112,60.76,80013.77,0.1,0.0,0.0,0.0]
[1777873678671,60.76,80013.31,0.1,0.0,0.0,0.0]
[1777873684198,60.76,80012.91,0.1,0.0,0.0,0.0]
[1777873687216,60.76,80008.71,0.1,0.0,0.0,0.0]
[1777873692252,60.76,80009.82,0.1,0.0,0.0,0.0]
[1777873695115,60.76,80009.8,0.1,0.0,0.0,0.0]
[1777873695273,60.76,80006.3,0.1,0.0,0.0,0.0]
[1777873701315,60.76,80005.76,0.1,0.0,0.0,0.0]
[1777873703329,60.76,80001.77,0.1,0.0,0.0,0.0]
[1777873708368,60.76,80002.77,0.1,0.0,0.0,0.0]
[1777873711385,60.76,80002.25,0.1,0.0,0.0,0.0]
[1777873716419,60.76,80001.7,0.1,0.0,0.0,0.0]
[1777873720448,60.76,80007.16,0.1,0.0,0.0,0.0]
[1777873725484,60.76,80008.41,0.1,0.0,0.0,0.0]
[1777873729512,60.76,80012.67,0.1,0.0,0.0,0.0]
[1777873734545,60.76,80014.32,0.1,0.0,0.0,0.0]
[1777873737567,60.76,80019.28,0.1,0.0,0.0,0.0]
[1777873742605,60.76,80019.05,0.1,0.0,0.0,0.0]
[1777873747639,60.76,80017.85,0.1,0.0,0.0,0.0]
[1777873753681,60.76,80018.29,0.1,0.0,0.0,0.0]
[1777873759233,60.76,80018.12,0.1,0.0,0.0,0.0]
[1777873769303,60.76,80019.62,0.1,0.0,0.0,0.0]
[1777873771809,60.76,80000.83,0.1,0.0,0.0,0.0]
[1777873776844,60.76,79997.76,0.1,0.0,0.0,0.0]
[1777873777851,60.76,79988.18,0.1,0.0,0.0,0.0]
[1777873782886,60.76,79985.97,0.1,0.0,0.0,0.0]
[1777873785195,60.76,79986.52,0.1,0.0,0.0,0.0]
[1777873785221,60.76,79986.13,0.1,0.0,0.0,0.0]
[1777873790942,60.76,79983.68,0.1,0.0,0.0,0.0]
[1777873795977,60.76,79986.6,0.1,0.0,0.0,0.0]
[1777873801012,60.76,79987.98,0.1,0.0,0.0,0.0]
[1777873803027,60.76,79995.48,0.1,0.0,0.0,0.0]
[1777873805040,60.76,80000.6,0.1,0.0,0.0,0.0]
[1777873810079,60.76,79997.19,0.1,0.0,0.0,0.0]
[1777873816119,60.76,79997.9,0.1,0.0,0.0,0.0]
[1777873821152,60.76,79993.88,0.1,0.0,0.0,0.0]
[1777873826187,60.76,79990.74,0.1,0.0,0.0,0.0]
[1777873831224,60.76,79994.24,0.1,0.0,0.0,0.0]
[1777873836260,60.76,79996.16,0.1,0.0,0.0,0.0]
[1777873841293,60.76,79999.22,0.1,0.0,0.0,0.0]
[1777873846329,60.76,79999.26,0.1,0.0,0.0,0.0]
[1777873851364,60.76,79999.46,0.1,0.0,0.0,0.0]
[1777873856401,60.76,80000.52,0.1,0.0,0.0,0.0]
[1777873858411,60.76,80008.42,0.1,0.0,0.0,0.0]
[1777873860427,60.76,80012.68,0.1,0.0,0.0,0.0]
[1777873862441,60.76,80017.4,0.1,0.0,0.0,0.0]
[1777873867484,60.76,80014.47,0.1,0.0,0.0,0.0]
[1777873872512,60.76,80014.18,0.1,0.0,0.0,0.0]
[1777873877547,60.76,80010.19,0.1,0.0,0.0,0.0]
[1777873885604,60.76,80008.41,0.1,0.0,0.0,0.0]
[1777873890640,60.76,80008.59,0.1,0.0,0.0,0.0]
[1777873891646,60.76,80008.85,0.1,0.0,0.0,0.0]
[1777873896682,60.76,80011.3,0.1,0.0,0.0,0.0]
[1777873902724,60.76,80012.58,0.1,0.0,0.0,0.0]
[1777873907759,60.76,80012.23,0.1,0.0,0.0,0.0]
[1777873911787,60.76,80016.57,0.1,0.0,0.0,0.0]
[1777873916824,60.76,80016.71,0.1,0.0,0.0,0.0]
[1777873919843,60.76,80020.53,0.1,0.0,0.0,0.0]
[1777873924879,60.76,80018.13,0.1,0.0,0.0,0.0]
[1777873930428,60.76,80017.73,0.1,0.0,0.0,0.0]
[1777873936962,60.76,80017.72,0.1,0.0,0.0,0.0]
[1777873941998,60.76,80015.31,0.1,0.0,0.0,0.0]
[1777873947032,60.76,80015.9,0.1,0.0,0.0,0.0]
[1777873951061,60.76,80015.13,0.1,0.0,0.0,0.0]
[1777873954082,60.76,80009.97,0.1,0.0,0.0,0.0]
[1777873959116,60.76,80008.79,0.1,0.0,0.0,0.0]
[1777873964151,60.76,80009.4,0.1,0.0,0.0,0.0]
[1777873970710,60.76,80009.53,0.1,0.0,0.0,0.0]
[1777873976236,60.76,80009.53,0.1,0.0,0.0,0.0]
[1777873981272,60.76,80006.98,0.1,0.0,0.0,0.0]
[1777873985299,60.76,79994.74,0.1,0.0,0.0,0.0]
[1777873986627,60.76,79994.74,0.1,0.0,0.0,0.0]
[1777873986644,60.76,79993.4,0.1,0.0,0.0,0.0]
[1777873987613,60.76,79993.4,0.1,0.0,0.0,0.0]
[1777873987679,60.76,79994.19,0.1,0.0,0.0,0.0]
[1777873993355,60.76,79994.28,0.1,0.0,0.0,0.0]
[1777873998390,60.76,79994.17,0.1,0.0,0.0,0.0]
[1777874003426,60.76,79995.83,0.1,0.0,0.0,0.0]
[1777874008460,60.76,79997.79,0.1,0.0,0.0,0.0]
[1777874010476,60.76,79984.35,0.1,0.0,0.0,0.0]
[1777874011481,60.76,79982.23,0.1,0.0,0.0,0.0]
[1777874016515,60.76,79981.2,0.1,0.0,0.0,0.0]
[1777874021551,60.76,79982.0,0.1,0.0,0.0,0.0]
[1777874026586,60.76,79984.53,0.1,0.0,0.0,0.0]
[1777874029608,60.76,79989.03,0.1,0.0,0.0,0.0]
[1777874030614,60.76,79992.9,0.1,0.0,0.0,0.0]
[1777874035650,60.76,79994.6,0.1,0.0,0.0,0.0]
[1777874041693,60.76,79994.56,0.1,0.0,0.0,0.0]
[1777874047735,60.76,79994.53,0.1,0.0,0.0,0.0]
[1777874053777,60.76,79995.23,0.1,0.0,0.0,0.0]
[1777874058815,60.76,79995.52,0.1,0.0,0.0,0.0]
[1777874062842,60.76,79990.03,0.1,0.0,0.0,0.0]
[1777874067877,60.76,79991.59,0.1,0.0,0.0,0.0]
[1777874071909,60.76,79993.89,0.1,0.0,0.0,0.0]
[1777874072912,60.76,79999.24,0.1,0.0,0.0,0.0]
[1777874077947,60.76,80000.93,0.1,0.0,0.0,0.0]
[1777874082982,60.76,79998.58,0.1,0.0,0.0,0.0]
[1777874088018,60.76,79998.78,0.1,0.0,0.0,0.0]
[1777874091553,60.76,79994.88,0.1,0.0,0.0,0.0]
[1777874097081,60.76,79994.26,0.1,0.0,0.0,0.0]
[1777874102116,60.76,79994.27,0.1,0.0,0.0,0.0]
[1777874108160,60.76,79994.44,0.1,0.0,0.0,0.0]
[1777874113195,60.76,79994.36,0.1,0.0,0.0,0.0]
[1777874118230,60.76,79995.75,0.1,0.0,0.0,0.0]
[1777874125279,60.76,79997.63,0.1,0.0,0.0,0.0]
[1777874130314,60.76,79994.89,0.1,0.0,0.0,0.0]
[1777874131840,60.76,79995.1,0.1,0.0,0.0,0.0]
[1777874137363,60.76,79995.44,0.1,0.0,0.0,0.0]
[1777874142398,60.76,79995.01,0.1,0.0,0.0,0.0]
[1777874147432,60.76,79994.52,0.1,0.0,0.0,0.0]
[1777874153475,60.76,79996.88,0.1,0.0,0.0,0.0]
[1777874159517,60.76,79997.74,0.1,0.0,0.0,0.0]
[1777874164552,60.76,80001.32,0.1,0.0,0.0,0.0]
[1777874169600,60.76,80013.6,0.1,0.0,0.0,0.0]
[1777874172608,60.76,80010.11,0.1,0.0,0.0,0.0]
[1777874173614,60.76,80002.47,0.1,0.0,0.0,0.0]
[1777874178650,60.76,80003.91,0.1,0.0,0.0,0.0]
[1777874183685,60.76,80005.14,0.1,0.0,0.0,0.0]
[1777874188720,60.76,80005.65,0.1,0.0,0.0,0.0]
[1777874191748,60.76,80005.57,0.1,0.0,0.0,0.0]
[1777874194766,60.76,80014.71,0.1,0.0,0.0,0.0]
[1777874198804,60.76,80018.96,0.1,0.0,0.0,0.0]
[1777874203841,60.76,80017.19,0.1,0.0,0.0,0.0]
[1777874208888,60.76,80017.1,0.1,0.0,0.0,0.0]
[1777874213915,60.76,80018.26,0.1,0.0,0.0,0.0]
[1777874219957,60.76,80017.51,0.1,0.0,0.0,0.0]
[1777874224992,60.76,80017.07,0.1,0.0,0.0,0.0]
[1777874226574,60.76,80016.87,0.1,0.0,0.0,0.0]
[1777874227005,60.76,80015.45,0.1,0.0,0.0,0.0]
[1777874227580,60.76,80015.45,0.1,0.0,0.0,0.0]
[1777874228013,60.76,80015.64,0.1,0.0,0.0,0.0]
[1777874233048,60.76,80018.63,0.1,0.0,0.0,0.0]
[1777874235063,60.76,80014.52,0.1,0.0,0.0,0.0]
[1777874240097,60.76,80014.37,0.1,0.0,0.0,0.0]
[1777874246138,60.76,80014.26,0.1,0.0,0.0,0.0]
[1777874252686,60.76,80014.53,0.1,0.0,0.0,0.0]
[1777874258224,60.76,80014.49,0.1,0.0,0.0,0.0]
[1777874265273,60.76,80014.06,0.1,0.0,0.0,0.0]
[1777874270308,60.76,80012.42,0.1,0.0,0.0,0.0]
[1777874275342,60.76,80012.75,0.1,0.0,0.0,0.0]
[1777874280378,60.76,80011.24,0.1,0.0,0.0,0.0]
[1777874284406,60.76,80016.24,0.1,0.0,0.0,0.0]
[1777874289441,60.76,80017.99,0.1,0.0,0.0,0.0]
[1777874294476,60.76,80016.54,0.1,0.0,0.0,0.0]
[1777874299510,60.76,80016.44,0.1,0.0,0.0,0.0]
[1777874305553,60.76,80015.92,0.1,0.0,0.0,0.0]
[1777874309581,60.76,80012.39,0.1,0.0,0.0,0.0]
[1777874311595,60.76,80012.14,0.1,0.0,0.0,0.0]
[1777874318644,60.76,80011.56,0.1,0.0,0.0,0.0]
[1777874323678,60.76,80010.44,0.1,0.0,0.0,0.0]
[1777874326700,60.76,80004.93,0.1,0.0,0.0,0.0]
[1777874327707,60.76,80000.79,0.1,0.0,0.0,0.0]
[1777874333246,60.76,80000.95,0.1,0.0,0.0,0.0]
[1777874338784,60.76,80004.79,0.1,0.0,0.0,0.0]
[1777874341805,60.76,80008.64,0.1,0.0,0.0,0.0]
[1777874346840,60.76,80008.38,0.1,0.0,0.0,0.0]
[1777874351875,60.76,80010.68,0.1,0.0,0.0,0.0]
[1777874356910,60.76,80011.69,0.1,0.0,0.0,0.0]
[1777874361946,60.76,80011.8,0.1,0.0,0.0,0.0]
[1777874368995,60.76,80011.42,0.1,0.0,0.0,0.0]
[1777874371009,60.76,80008.88,0.1,0.0,0.0,0.0]
[1777874375038,60.76,80005.01,0.1,0.0,0.0,0.0]
[1777874381082,60.76,80004.7,0.1,0.0,0.0,0.0]
[1777874387122,60.76,80004.51,0.1,0.0,0.0,0.0]
[1777874393164,60.76,80005.8,0.1,0.0,0.0,0.0]
[1777874398200,60.76,80005.07,0.1,0.0,0.0,0.0]
[1777874402229,60.76,80000.21,0.1,0.0,0.0,0.0]
[1777874407263,60.76,79998.29,0.1,0.0,0.0,0.0]
[1777874408269,60.76,80012.29,0.1,0.0,0.0,0.0]
[1777874412308,60.76,80016.07,0.1,0.0,0.0,0.0]
[1777874413304,60.76,80023.22,0.1,0.0,0.0,0.0]
[1777874414311,60.76,80027.1,0.1,0.0,0.0,0.0]
[1777874419347,60.76,80026.17,0.1,0.0,0.0,0.0]
[1777874424381,60.76,80025.59,0.1,0.0,0.0,0.0]
[1777874429415,60.76,80024.89,0.1,0.0,0.0,0.0]
[1777874431435,60.76,80024.46,0.1,0.0,0.0,0.0]
[1777874436466,60.76,80024.48,0.1,0.0,0.0,0.0]
[1777874441500,60.76,80018.95,0.1,0.0,0.0,0.0]
[1777874446536,60.76,80017.71,0.1,0.0,0.0,0.0]
[1777874451571,60.76,80021.79,0.1,0.0,0.0,0.0]
[1777874456605,60.76,80017.34,0.1,0.0,0.0,0.0]
[1777874461648,60.76,80018.38,0.1,0.0,0.0,0.0]
[1777874464206,60.76,80024.67,0.1,0.0,0.0,0.0]
[1777874465667,60.76,80014.5,0.1,0.0,0.0,0.0]
[1777874466675,60.76,79995.41,0.1,0.0,0.0,0.0]
[1777874471710,60.76,79991.5,0.1,0.0,0.0,0.0]
[1777874475738,60.76,79983.34,0.1,0.0,0.0,0.0]
[1777874480773,60.76,79982.22,0.1,0.0,0.0,0.0]
[1777874486815,60.76,79981.0,0.1,0.0,0.0,0.0]
[1777874491849,60.76,79982.45,0.1,0.0,0.0,0.0]
[1777874496885,60.76,79980.55,0.1,0.0,0.0,0.0]
[1777874501920,60.76,79980.16,0.1,0.0,0.0,0.0]
[1777874506955,60.76,79980.76,0.1,0.0,0.0,0.0]
[1777874511991,60.76,79981.2,0.1,0.0,0.0,0.0]
[1777874512998,60.76,79990.17,0.1,0.0,0.0,0.0]
[1777874514005,60.76,79994.72,0.1,0.0,0.0,0.0]
[1777874519040,60.76,79989.46,0.1,0.0,0.0,0.0]
[1777874524075,60.76,79991.61,0.1,0.0,0.0,0.0]
[1777874529110,60.76,79989.77,0.1,0.0,0.0,0.0]
[1777874534148,60.76,79987.22,0.1,0.0,0.0,0.0]
[1777874539180,60.76,79987.25,0.1,0.0,0.0,0.0]
[1777874544215,60.76,79987.23,0.1,0.0,0.0,0.0]
[1777874549249,60.76,79984.73,0.1,0.0,0.0,0.0]
[1777874551263,60.76,79984.1,0.1,0.0,0.0,0.0]
[1777874556299,60.76,79983.93,0.1,0.0,0.0,0.0]
[1777874561335,60.76,79984.58,0.1,0.0,0.0,0.0]
[1777874566369,60.76,79983.56,0.1,0.0,0.0,0.0]
[1777874568383,60.76,79988.33,0.1,0.0,0.0,0.0]
[1777874573418,60.76,79989.5,0.1,0.0,0.0,0.0]
[1777874578453,60.76,79992.26,0.1,0.0,0.0,0.0]
[1777874581474,60.76,80009.67,0.1,0.0,0.0,0.0]
[1777874586508,60.76,80007.48,0.1,0.0,0.0,0.0]
[1777874587515,60.76,80003.66,0.1,0.0,0.0,0.0]
[1777874589527,60.76,79998.66,0.1,0.0,0.0,0.0]
[1777874590537,60.76,79992.56,0.1,0.0,0.0,0.0]
[1777874595572,60.76,79992.25,0.1,0.0,0.0,0.0]
[1777874598593,60.76,79988.48,0.1,0.0,0.0,0.0]
[1777874603629,60.76,79986.25,0.1,0.0,0.0,0.0]
[1777874608663,60.76,79987.16,0.1,0.0,0.0,0.0]
[1777874611685,60.76,79989.67,0.1,0.0,0.0,0.0]
[1777874616720,60.76,79990.12,0.1,0.0,0.0,0.0]
[1777874620748,60.76,79993.55,0.1,0.0,0.0,0.0]
[1777874625783,60.76,79994.54,0.1,0.0,0.0,0.0]
[1777874630818,60.76,79991.77,0.1,0.0,0.0,0.0]
[1777874632832,60.76,79987.54,0.1,0.0,0.0,0.0]
[1777874635401,60.76,79981.78,0.1,0.0,0.0,0.0]
[1777874640888,60.76,79982.73,0.1,0.0,0.0,0.0]
[1777874642902,60.76,79986.44,0.1,0.0,0.0,0.0]
[1777874647937,60.76,79983.87,0.1,0.0,0.0,0.0]
[1777874652972,60.76,79985.82,0.1,0.0,0.0,0.0]
[1777874656999,60.76,79981.43,0.1,0.0,0.0,0.0]
[1777874658007,60.76,79977.61,0.1,0.0,0.0,0.0]
[1777874662036,60.76,79984.64,0.1,0.0,0.0,0.0]
[1777874666064,60.76,79981.12,0.1,0.0,0.0,0.0]
[1777874669084,60.76,79977.03,0.1,0.0,0.0,0.0]
[1777874671099,60.76,79974.86,0.1,0.0,0.0,0.0]
[1777874674120,60.76,79971.09,0.1,0.0,0.0,0.0]
[1777874678149,60.76,79967.05,0.1,0.0,0.0,0.0]
[1777874681169,60.76,79962.87,0.1,0.0,0.0,0.0]
[1777874686204,60.76,79964.15,0.1,0.0,0.0,0.0]
[1777874687211,60.76,79968.13,0.1,0.0,0.0,0.0]
[1777874690232,60.76,79962.79,0.1,0.0,0.0,0.0]
[1777874693253,60.76,79959.01,0.1,0.0,0.0,0.0]
[1777874698288,60.76,79959.35,0.1,0.0,0.0,0.0]
[1777874703323,60.76,79962.38,0.1,0.0,0.0,0.0]
[1777874708359,60.76,79966.23,0.1,0.0,0.0,0.0]
[1777874711380,60.76,79954.26,0.1,0.0,0.0,0.0]
[1777874712391,60.76,79948.16,0.1,0.0,0.0,0.0]
[1777874717426,60.76,79949.79,0.1,0.0,0.0,0.0]
[1777874720447,60.76,79955.14,0.1,0.0,0.0,0.0]
[1777874721449,60.76,79961.63,0.1,0.0,0.0,0.0]
[1777874722456,60.76,79956.97,0.1,0.0,0.0,0.0]
[1777874727492,60.76,79955.85,0.1,0.0,0.0,0.0]
[1777874731518,60.76,79953.82,0.1,0.0,0.0,0.0]
[1777874736554,60.76,79951.5,0.1,0.0,0.0,0.0]
[1777874739577,60.76,79948.11,0.1,0.0,0.0,0.0]
[1777874744611,60.76,79948.81,0.1,0.0,0.0,0.0]
[1777874749646,60.76,79945.75,0.1,0.0,0.0,0.0]
[1777874752706,60.76,79938.17,0.1,0.0,0.0,0.0]
[1777874753708,60.76,79934.77,0.1,0.0,0.0,0.0]
[1777874756256,60.76,79930.98,0.1,0.0,0.0,0.0]
[1777874761763,60.76,79920.69,0.1,0.0,0.0,0.0]
[1777874762769,60.76,79916.68,0.1,0.0,0.0,0.0]
[1777874763777,60.76,79910.27,0.1,0.0,0.0,0.0]
[1777874766326,60.76,79893.36,0.1,0.0,0.0,0.0]
[1777874768812,60.76,79898.54,0.1,0.0,0.0,0.0]
[1777874769820,60.76,79902.42,0.1,0.0,0.0,0.0]
[1777874774855,60.76,79900.34,0.1,0.0,0.0,0.0]
[1777874776399,60.76,79904.26,0.1,0.0,0.0,0.0]
[1777874781904,60.76,79901.99,0.1,0.0,0.0,0.0]
[1777874786939,60.76,79899.2,0.1,0.0,0.0,0.0]
[1777874789699,60.76,79899.0,0.1,0.0,0.0,0.0]
[1777874789731,60.76,79896.65,0.1,0.0,0.0,0.0]
[1777874791974,60.76,79895.46,0.1,0.0,0.0,0.0]
[1777874797009,60.76,79897.32,0.1,0.0,0.0,0.0]
[1777874799032,60.76,79897.77,0.1,0.0,0.0,0.0]
[1777874799129,60.76,79901.11,0.1,0.0,0.0,0.0]
[1777874802046,60.76,79908.86,0.1,0.0,0.0,0.0]
[1777874802936,60.76,79908.86,0.1,0.0,0.0,0.0]
[1777874803547,60.76,79908.86,0.1,0.0,0.0,0.0]
[1777874803582,60.76,79913.16,0.1,0.0,0.0,0.0]
[1777874804335,60.76,79913.16,0.1,0.0,0.0,0.0]
[1777874804422,60.76,79913.99,0.1,0.0,0.0,0.0]
[1777874806085,60.76,79913.99,0.1,0.0,0.0,0.0]
[1777874806178,60.76,79912.54,0.1,0.0,0.0,0.0]
[1777874812116,60.76,79916.06,0.1,0.0,0.0,0.0]
[1777874817151,60.76,79918.75,0.1,0.0,0.0,0.0]
[1777874821179,60.76,79922.26,0.1,0.0,0.0,0.0]
[1777874823194,60.76,79926.91,0.1,0.0,0.0,0.0]
[1777874825207,60.76,79930.01,0.1,0.0,0.0,0.0]
[1777874829235,60.76,79933.13,0.1,0.0,0.0,0.0]
[1777874834273,60.76,79932.6,0.1,0.0,0.0,0.0]
[1777874839309,60.76,79929.88,0.1,0.0,0.0,0.0]
[1777874844344,60.76,79932.35,0.1,0.0,0.0,0.0]
[1777874848372,60.76,79924.57,0.1,0.0,0.0,0.0]
[1777874851393,60.76,79925.02,0.1,0.0,0.0,0.0]
[1777874853407,60.76,79931.16,0.1,0.0,0.0,0.0]
[1777874855423,60.76,79934.77,0.1,0.0,0.0,0.0]
[1777874857435,60.76,79928.05,0.1,0.0,0.0,0.0]
[1777874860456,60.76,79924.73,0.1,0.0,0.0,0.0]
[1777874865493,60.76,79926.46,0.1,0.0,0.0,0.0]
[1777874869522,60.76,79916.46,0.1,0.0,0.0,0.0]
[1777874871533,60.76,79910.72,0.1,0.0,0.0,0.0]
[1777874873547,60.76,79907.1,0.1,0.0,0.0,0.0]
[1777874878584,60.76,79906.76,0.1,0.0,0.0,0.0]
[1777874880606,60.76,79903.31,0.1,0.0,0.0,0.0]
[1777874882613,60.76,79898.16,0.1,0.0,0.0,0.0]
[1777874886641,60.76,79903.49,0.1,0.0,0.0,0.0]
[1777874888654,60.76,79908.91,0.1,0.0,0.0,0.0]
[1777874890670,60.76,79916.22,0.1,0.0,0.0,0.0]
[1777874895704,60.76,79920.99,0.1,0.0,0.0,0.0]
[1777874900740,60.76,79922.91,0.1,0.0,0.0,0.0]
[1777874902754,60.76,79912.73,0.1,0.0,0.0,0.0]
[1777874903761,60.76,79916.06,0.1,0.0,0.0,0.0]
[1777874908798,60.76,79915.94,0.1,0.0,0.0,0.0]
[1777874911819,60.76,79921.26,0.1,0.0,0.0,0.0]
[1777874916855,60.76,79920.34,0.1,0.0,0.0,0.0]
[1777874924909,60.76,79921.03,0.1,0.0,0.0,0.0]
[1777874928936,60.76,79924.38,0.1,0.0,0.0,0.0]
[1777874933975,60.76,79927.18,0.1,0.0,0.0,0.0]
[1777874939009,60.76,79930.15,0.1,0.0,0.0,0.0]
[1777874943038,60.76,79934.43,0.1,0.0,0.0,0.0]
[1777874944466,60.76,79934.43,0.1,0.0,0.0,0.0]
[1777874944523,60.76,79934.16,0.1,0.0,0.0,0.0]
[1777874945433,60.76,79934.16,0.1,0.0,0.0,0.0]
[1777874945531,60.76,79934.4,0.1,0.0,0.0,0.0]
[1777874952100,60.76,79934.37,0.1,0.0,0.0,0.0]
[1777874957669,60.76,79933.76,0.1,0.0,0.0,0.0]
[1777874963176,60.76,79933.53,0.1,0.0,0.0,0.0]
[1777874968212,60.76,79933.89,0.1,0.0,0.0,0.0]
[1777874971234,60.76,79933.52,0.1,0.0,0.0,0.0]
[1777874976269,60.76,79933.25,0.1,0.0,0.0,0.0]
[1777874981303,60.76,79932.42,0.1,0.0,0.0,0.0]
[1777874985332,60.76,79929.03,0.1,0.0,0.0,0.0]
[1777874990367,60.76,79930.31,0.1,0.0,0.0,0.0]
[1777874995403,60.76,79930.45,0.1,0.0,0.0,0.0]
[1777875000436,60.76,79931.1,0.1,0.0,0.0,0.0]
[1777875004467,60.76,79926.93,0.1,0.0,0.0,0.0]
[1777875009500,60.76,79925.24,0.1,0.0,0.0,0.0]
[1777875013528,60.76,79922.1,0.1,0.0,0.0,0.0]
[1777875018564,60.76,79920.54,0.1,0.0,0.0,0.0]
[1777875023598,60.76,79919.1,0.1,0.0,0.0,0.0]
[1777875028633,60.76,79916.28,0.1,0.0,0.0,0.0]
[1777875031654,60.76,79914.73,0.1,0.0,0.0,0.0]
[1777875038702,60.76,79913.08,0.1,0.0,0.0,0.0]
[1777875039710,60.76,79918.01,0.1,0.0,0.0,0.0]
[1777875040718,60.76,79928.21,0.1,0.0,0.0,0.0]
[1777875041723,60.76,79933.2,0.1,0.0,0.0,0.0]
[1777875046761,60.76,79933.49,0.1,0.0,0.0,0.0]
[1777875051795,60.76,79936.44,0.1,0.0,0.0,0.0]
[1777875052803,60.76,79946.29,0.1,0.0,0.0,0.0]
[1777875053809,60.76,79950.3,0.1,0.0,0.0,0.0]
[1777875058845,60.76,79950.65,0.1,0.0,0.0,0.0]
[1777875063882,60.76,79952.02,0.1,0.0,0.0,0.0]
[1777875066902,60.76,79948.22,0.1,0.0,0.0,0.0]
[1777875072943,60.76,79945.79,0.1,0.0,0.0,0.0]
[1777875077979,60.76,79945.1,0.1,0.0,0.0,0.0]
[1777875083016,60.76,79943.38,0.1,0.0,0.0,0.0]
[1777875088050,60.76,79942.58,0.1,0.0,0.0,0.0]
[1777875091069,60.76,79943.04,0.1,0.0,0.0,0.0]
[1777875096105,60.76,79942.67,0.1,0.0,0.0,0.0]
[1777875101140,60.76,79939.87,0.1,0.0,0.0,0.0]
[1777875106174,60.76,79940.45,0.1,0.0,0.0,0.0]
[1777875111210,60.76,79940.81,0.1,0.0,0.0,0.0]
[1777875116245,60.76,79942.49,0.1,0.0,0.0,0.0]
[1777875121283,60.76,79947.76,0.1,0.0,0.0,0.0]
[1777875123296,60.76,79951.59,0.1,0.0,0.0,0.0]
[1777875124304,60.76,79955.1,0.1,0.0,0.0,0.0]
[1777875127328,60.76,79958.6,0.1,0.0,0.0,0.0]
[1777875132360,60.76,79962.14,0.1,0.0,0.0,0.0]
[1777875137394,60.76,79963.38,0.1,0.0,0.0,0.0]
[1777875142430,60.76,79963.6,0.1,0.0,0.0,0.0]
[1777875145451,60.76,79953.32,0.1,0.0,0.0,0.0]
[1777875147465,60.76,79949.8,0.1,0.0,0.0,0.0]
[1777875151493,60.76,79948.84,0.1,0.0,0.0,0.0]
[1777875156528,60.76,79947.01,0.1,0.0,0.0,0.0]
[1777875161563,60.76,79948.12,0.1,0.0,0.0,0.0]
[1777875166600,60.76,79948.9,0.1,0.0,0.0,0.0]
[1777875169618,60.76,79952.13,0.1,0.0,0.0,0.0]
[1777875174654,60.76,79953.16,0.1,0.0,0.0,0.0]
[1777875180696,60.76,79951.25,0.1,0.0,0.0,0.0]
[1777875184724,60.76,79956.87,0.1,0.0,0.0,0.0]
[1777875185731,60.76,79961.26,0.1,0.0,0.0,0.0]
[1777875189759,60.76,79965.46,0.1,0.0,0.0,0.0]
[1777875194794,60.76,79964.4,0.1,0.0,0.0,0.0]
[1777875200835,60.76,79965.59,0.1,0.0,0.0,0.0]
[1777875205871,60.76,79965.95,0.1,0.0,0.0,0.0]
[1777875210906,60.76,79966.01,0.1,0.0,0.0,0.0]
[1777875212920,60.76,79965.9,0.1,0.0,0.0,0.0]
[1777875217957,60.76,79963.06,0.1,0.0,0.0,0.0]
[1777875222992,60.76,79961.3,0.1,0.0,0.0,0.0]
[1777875228026,60.76,79962.01,0.1,0.0,0.0,0.0]
[1777875234068,60.76,79962.08,0.1,0.0,0.0,0.0]
[1777875239103,60.76,79962.3,0.1,0.0,0.0,0.0]
[1777875241116,60.76,79969.25,0.1,0.0,0.0,0.0]
[1777875246151,60.76,79966.96,0.1,0.0,0.0,0.0]
[1777875251187,60.76,79966.82,0.1,0.0,0.0,0.0]
[1777875253200,60.76,79962.62,0.1,0.0,0.0,0.0]
[1777875258237,60.76,79959.95,0.1,0.0,0.0,0.0]
[1777875262265,60.76,79954.35,0.1,0.0,0.0,0.0]
[1777875267298,60.76,79955.66,0.1,0.0,0.0,0.0]
[1777875272334,60.76,79954.72,0.1,0.0,0.0,0.0]
[1777875277369,60.76,79954.88,0.1,0.0,0.0,0.0]
[1777875282404,60.76,79956.5,0.1,0.0,0.0,0.0]
[1777875287438,60.76,79955.1,0.1,0.0,0.0,0.0]
[1777875290036,60.76,79918.79,0.1,0.0,0.0,0.0]
[1777875291471,60.76,79897.93,0.1,0.0,0.0,0.0]
[1777875295495,60.76,79894.75,0.1,0.0,0.0,0.0]
[1777875300530,60.76,79892.53,0.1,0.0,0.0,0.0]
[1777875305565,60.76,79883.46,0.1,0.0,0.0,0.0]
[1777875311607,60.76,79883.45,0.1,0.0,0.0,0.0]
[1777875313623,60.76,79880.15,0.1,0.0,0.0,0.0]
[1777875315637,60.76,79872.24,0.1,0.0,0.0,0.0]
[1777875316643,60.76,79865.85,0.1,0.0,0.0,0.0]
[1777875321679,60.76,79864.84,0.1,0.0,0.0,0.0]
[1777875325774,60.76,79848.31,0.1,0.0,0.0,0.0]
[1777875327766,60.76,79828.14,0.1,0.0,0.0,0.0]
[1777875330783,60.76,79836.99,0.1,0.0,0.0,0.0]
[1777875331790,60.76,79834.82,0.1,0.0,0.0,0.0]
[1777875332798,60.76,79841.71,0.1,0.0,0.0,0.0]
[1777875333805,60.76,79845.58,0.1,0.0,0.0,0.0]
[1777875335818,60.76,79851.65,0.1,0.0,0.0,0.0]
[1777875340853,60.76,79847.24,0.1,0.0,0.0,0.0]
[1777875344881,60.76,79841.83,0.1,0.0,0.0,0.0]
[1777875345888,60.76,79836.06,0.1,0.0,0.0,0.0]
[1777875347902,60.76,79831.0,0.1,0.0,0.0,0.0]
[1777875351930,60.76,79834.04,0.1,0.0,0.0,0.0]
[1777875352937,60.76,79842.36,0.1,0.0,0.0,0.0]
[1777875353944,60.76,79846.33,0.1,0.0,0.0,0.0]
[1777875356965,60.76,79851.96,0.1,0.0,0.0,0.0]
[1777875362002,60.76,79851.93,0.1,0.0,0.0,0.0]
[1777875366030,60.76,79848.73,0.1,0.0,0.0,0.0]
[1777875371070,60.76,79850.77,0.1,0.0,0.0,0.0]
[1777875376102,60.76,79848.07,0.1,0.0,0.0,0.0]
[1777875378117,60.76,79837.83,0.1,0.0,0.0,0.0]
[1777875379123,60.76,79831.01,0.1,0.0,0.0,0.0]
[1777875384159,60.76,79828.81,0.1,0.0,0.0,0.0]
[1777875389196,60.76,79826.82,0.1,0.0,0.0,0.0]
[1777875390204,60.76,79823.62,0.1,0.0,0.0,0.0]
[1777875391210,60.76,79820.77,0.1,0.0,0.0,0.0]
[1777875393224,60.76,79815.19,0.1,0.0,0.0,0.0]
[1777875395239,60.76,79811.19,0.1,0.0,0.0,0.0]
[1777875400273,60.76,79816.74,0.1,0.0,0.0,0.0]
[1777875405308,60.76,79817.22,0.1,0.0,0.0,0.0]
[1777875410343,60.76,79814.72,0.1,0.0,0.0,0.0]
[1777875415378,60.76,79815.68,0.1,0.0,0.0,0.0]
[1777875416385,60.76,79811.66,0.1,0.0,0.0,0.0]
[1777875421420,60.76,79807.84,0.1,0.0,0.0,0.0]
[1777875423431,60.76,79803.73,0.1,0.0,0.0,0.0]
[1777875428469,60.76,79803.37,0.1,0.0,0.0,0.0]
[1777875433504,60.76,79803.2,0.1,0.0,0.0,0.0]
[1777875438540,60.76,79802.79,0.1,0.0,0.0,0.0]
[1777875443574,60.76,79800.01,0.1,0.0,0.0,0.0]
[1777875444582,60.76,79790.2,0.1,0.0,0.0,0.0]
[1777875449620,60.76,79791.65,0.1,0.0,0.0,0.0]
[1777875451170,60.76,79780.15,0.1,0.0,0.0,0.0]
[1777875452656,60.76,79777.05,0.1,0.0,0.0,0.0]
[1777875457693,60.76,79775.69,0.1,0.0,0.0,0.0]
[1777875462728,60.76,79774.99,0.1,0.0,0.0,0.0]
[1777875466757,60.76,79770.93,0.1,0.0,0.0,0.0]
[1777875471316,60.76,79776.23,0.1,0.0,0.0,0.0]
[1777875472800,60.76,79781.61,0.1,0.0,0.0,0.0]
[1777875473807,60.76,79786.74,0.1,0.0,0.0,0.0]
[1777875476828,60.76,79792.34,0.1,0.0,0.0,0.0]
[1777875478842,60.76,79796.18,0.1,0.0,0.0,0.0]
[1777875479848,60.76,79799.19,0.1,0.0,0.0,0.0]
[1777875484886,60.76,79797.39,0.1,0.0,0.0,0.0]
[1777875489919,60.76,79795.21,0.1,0.0,0.0,0.0]
[1777875494954,60.76,79797.66,0.1,0.0,0.0,0.0]
[1777875499988,60.76,79798.2,0.1,0.0,0.0,0.0]
[1777875505025,60.76,79799.87,0.1,0.0,0.0,0.0]
[1777875508046,60.76,79804.78,0.1,0.0,0.0,0.0]
[1777875511066,60.76,79804.77,0.1,0.0,0.0,0.0]
[1777875516102,60.76,79805.13,0.1,0.0,0.0,0.0]
[1777875519124,60.76,79814.75,0.1,0.0,0.0,0.0]
[1777875524159,60.76,79813.34,0.1,0.0,0.0,0.0]
[1777875530202,60.76,79810.92,0.1,0.0,0.0,0.0]
[1777875535240,60.76,79812.85,0.1,0.0,0.0,0.0]
[1777875539269,60.76,79816.72,0.1,0.0,0.0,0.0]
[1777875542290,60.76,79812.79,0.1,0.0,0.0,0.0]
[1777875547325,60.76,79813.99,0.1,0.0,0.0,0.0]
[1777875552359,60.76,79812.07,0.1,0.0,0.0,0.0]
[1777875557395,60.76,79813.79,0.1,0.0,0.0,0.0]
[1777875561423,60.76,79798.58,0.1,0.0,0.0,0.0]
[1777875565452,60.76,79794.11,0.1,0.0,0.0,0.0]
[1777875568472,60.76,79789.67,0.1,0.0,0.0,0.0]
[1777875569479,60.76,79782.22,0.1,0.0,0.0,0.0]
[1777875572500,60.76,79780.87,0.1,0.0,0.0,0.0]
[1777875577536,60.76,79783.04,0.1,0.0,0.0,0.0]
[1777875582572,60.76,79784.39,0.1,0.0,0.0,0.0]
[1777875587606,60.76,79785.61,0.1,0.0,0.0,0.0]
[1777875592641,60.76,79784.77,0.1,0.0,0.0,0.0]
[1777875595662,60.76,79778.29,0.1,0.0,0.0,0.0]
[1777875600697,60.76,79776.49,0.1,0.0,0.0,0.0]
[1777875605731,60.76,79768.09,0.1,0.0,0.0,0.0]
[1777875608753,60.76,79763.11,0.1,0.0,0.0,0.0]
[1777875609759,60.76,79759.33,0.1,0.0,0.0,0.0]
[1777875610767,60.76,79754.53,0.1,0.0,0.0,0.0]
[1777875612319,60.76,79750.32,0.1,0.0,0.0,0.0]
[1777875616811,60.76,79755.81,0.1,0.0,0.0,0.0]
[1777875617819,60.76,79760.17,0.1,0.0,0.0,0.0]
[1777875622850,60.76,79760.83,0.1,0.0,0.0,0.0]
[1777875623860,60.76,79764.51,0.1,0.0,0.0,0.0]
[1777875625431,60.76,79764.51,0.1,0.0,0.0,0.0]
[1777875625531,60.76,79764.6,0.1,0.0,0.0,0.0]
[1777875630908,60.76,79766.9,0.1,0.0,0.0,0.0]
[1777875632465,60.76,79766.7,0.1,0.0,0.0,0.0]
[1777875637957,60.76,79770.44,0.1,0.0,0.0,0.0]
[1777875642992,60.76,79769.39,0.1,0.0,0.0,0.0]
[1777875646020,60.76,79773.07,0.1,0.0,0.0,0.0]
[1777875649040,60.76,79769.1,0.1,0.0,0.0,0.0]
[1777875651054,60.76,79765.71,0.1,0.0,0.0,0.0]
[1777875656089,60.76,79764.65,0.1,0.0,0.0,0.0]
[1777875660119,60.76,79761.22,0.1,0.0,0.0,0.0]
[1777875662676,60.76,79753.99,0.1,0.0,0.0,0.0]
[1777875666160,60.76,79750.63,0.1,0.0,0.0,0.0]
[1777875671195,60.76,79750.67,0.1,0.0,0.0,0.0]
[1777875676229,60.76,79750.34,0.1,0.0,0.0,0.0]
[1777875679251,60.76,79746.4,0.1,0.0,0.0,0.0]
[1777875684286,60.76,79747.75,0.1,0.0,0.0,0.0]
[1777875689390,60.76,79749.45,0.1,0.0,0.0,0.0]
[1777875691410,60.76,79749.49,0.1,0.0,0.0,0.0]
[1777875696443,60.76,79752.11,0.1,0.0,0.0,0.0]
[1777875697452,60.76,79756.84,0.1,0.0,0.0,0.0]
[1777875698456,60.76,79753.61,0.1,0.0,0.0,0.0]
[1777875699463,60.76,79758.23,0.1,0.0,0.0,0.0]
[1777875704498,60.76,79759.03,0.1,0.0,0.0,0.0]
[1777875709533,60.76,79757.73,0.1,0.0,0.0,0.0]
[1777875714568,60.76,79756.48,0.1,0.0,0.0,0.0]
[1777875719602,60.76,79755.08,0.1,0.0,0.0,0.0]
[1777875724638,60.76,79756.2,0.1,0.0,0.0,0.0]
[1777875726651,60.76,79762.24,0.1,0.0,0.0,0.0]
[1777875731687,60.76,79762.76,0.1,0.0,0.0,0.0]
[1777875736721,60.76,79763.78,0.1,0.0,0.0,0.0]
[1777875741756,60.76,79760.81,0.1,0.0,0.0,0.0]
[1777875746792,60.76,79762.08,0.1,0.0,0.0,0.0]
[1777875751827,60.76,79764.41,0.1,0.0,0.0,0.0]
[1777875756862,60.76,79764.68,0.1,0.0,0.0,0.0]
[1777875761900,60.76,79766.05,0.1,0.0,0.0,0.0]
[1777875766932,60.76,79766.18,0.1,0.0,0.0,0.0]
[1777875771967,60.76,79769.01,0.1,0.0,0.0,0.0]
[1777875775994,60.76,79765.67,0.1,0.0,0.0,0.0]
[1777875781040,60.76,79766.44,0.1,0.0,0.0,0.0]
[1777875786074,60.76,79765.82,0.1,0.0,0.0,0.0]
[1777875791109,60.76,79764.83,0.1,0.0,0.0,0.0]
[1777875796146,60.76,79762.97,0.1,0.0,0.0,0.0]
[1777875799166,60.76,79759.63,0.1,0.0,0.0,0.0]
[1777875804201,60.76,79758.5,0.1,0.0,0.0,0.0]
[1777875809236,60.76,79757.99,0.1,0.0,0.0,0.0]
[1777875811250,60.76,79758.25,0.1,0.0,0.0,0.0]
[1777875813728,60.76,79744.29,0.1,0.0,0.0,0.0]
[1777875816285,60.76,79740.71,0.1,0.0,0.0,0.0]
[1777875817293,60.76,79737.41,0.1,0.0,0.0,0.0]
[1777875820314,60.76,79730.34,0.1,0.0,0.0,0.0]
[1777875821320,60.76,79726.61,0.1,0.0,0.0,0.0]
[1777875822327,60.76,79723.43,0.1,0.0,0.0,0.0]
[1777875827363,60.76,79728.32,0.1,0.0,0.0,0.0]
[1777875830387,60.76,79735.22,0.1,0.0,0.0,0.0]
[1777875835422,60.76,79730.42,0.1,0.0,0.0,0.0]
[1777875840457,60.76,79728.13,0.1,0.0,0.0,0.0]
[1777875843489,60.76,79725.0,0.1,0.0,0.0,0.0]
[1777875844500,60.76,79719.22,0.1,0.0,0.0,0.0]
[1777875845503,60.76,79697.83,0.1,0.0,0.0,0.0]
[1777875846505,60.76,79689.34,0.1,0.0,0.0,0.0]
[1777875847515,60.76,79682.7,0.1,0.0,0.0,0.0]
[1777875852545,60.76,79681.62,0.1,0.0,0.0,0.0]
[1777875854560,60.76,79687.1,0.1,0.0,0.0,0.0]
[1777875859595,60.76,79690.5,0.1,0.0,0.0,0.0]
[1777875864632,60.76,79689.17,0.1,0.0,0.0,0.0]
[1777875869666,60.76,79686.72,0.1,0.0,0.0,0.0]
[1777875870673,60.76,79689.96,0.1,0.0,0.0,0.0]
[1777875871680,60.76,79690.27,0.1,0.0,0.0,0.0]
[1777875876716,60.76,79694.17,0.1,0.0,0.0,0.0]
[1777875878732,60.76,79700.33,0.1,0.0,0.0,0.0]
[1777875881751,60.76,79693.76,0.1,0.0,0.0,0.0]
[1777875882758,60.76,79690.61,0.1,0.0,0.0,0.0]
[1777875887794,60.76,79690.58,0.1,0.0,0.0,0.0]
[1777875892828,60.76,79691.77,0.1,0.0,0.0,0.0]
[1777875896856,60.76,79697.12,0.1,0.0,0.0,0.0]
[1777875899877,60.76,79693.19,0.1,0.0,0.0,0.0]
[1777875902900,60.76,79687.13,0.1,0.0,0.0,0.0]
[1777875907934,60.76,79684.03,0.1,0.0,0.0,0.0]
[1777875912969,60.76,79682.08,0.1,0.0,0.0,0.0]
[1777875914983,60.76,79674.2,0.1,0.0,0.0,0.0]
[1777875915990,60.76,79670.79,0.1,0.0,0.0,0.0]
[1777875920021,60.76,79660.6,0.1,0.0,0.0,0.0]
[1777875921035,60.76,79650.16,0.1,0.0,0.0,0.0]
[1777875922039,60.76,79624.7,0.1,0.0,0.0,0.0]
[1777875923043,60.76,79637.33,0.1,0.0,0.0,0.0]
[1777875924505,60.76,79630.42,0.1,0.0,0.0,0.0]
[1777875928078,60.76,79625.72,0.1,0.0,0.0,0.0]
[1777875931098,60.76,79616.51,0.1,0.0,0.0,0.0]
[1777875932108,60.76,79613.22,0.1,0.0,0.0,0.0]
[1777875933112,60.76,79609.94,0.1,0.0,0.0,0.0]
[1777875934578,60.76,79603.86,0.1,0.0,0.0,0.0]
[1777875938147,60.76,79607.91,0.1,0.0,0.0,0.0]
[1777875943186,60.76,79605.51,0.1,0.0,0.0,0.0]
[1777875946203,60.76,79602.28,0.1,0.0,0.0,0.0]
[1777875951237,60.76,79603.13,0.1,0.0,0.0,0.0]
[1777875956273,60.76,79601.9,0.1,0.0,0.0,0.0]
[1777875961310,60.76,79600.76,0.1,0.0,0.0,0.0]
[1777875966343,60.76,79601.32,0.1,0.0,0.0,0.0]
[1777875971378,60.76,79584.58,0.1,0.0,0.0,0.0]
[1777875972386,60.76,79573.25,0.1,0.0,0.0,0.0]
[1777875974863,60.76,79564.71,0.1,0.0,0.0,0.0]
[1777875979434,60.76,79557.64,0.1,0.0,0.0,0.0]
[1777875980441,60.76,79550.23,0.1,0.0,0.0,0.0]
[1777875985476,60.76,79547.26,0.1,0.0,0.0,0.0]
[1777875986483,60.76,79554.62,0.1,0.0,0.0,0.0]
[1777875987490,60.76,79551.52,0.1,0.0,0.0,0.0]
[1777875991518,60.76,79547.0,0.1,0.0,0.0,0.0]
[1777875993532,60.76,79550.07,0.1,0.0,0.0,0.0]
[1777875995007,60.76,79546.86,0.1,0.0,0.0,0.0]
[1777875996553,60.76,79543.63,0.1,0.0,0.0,0.0]
[1777875997565,60.76,79538.65,0.1,0.0,0.0,0.0]
[1777875998568,60.76,79531.12,0.1,0.0,0.0,0.0]
[1777876000583,60.76,79524.66,0.1,0.0,0.0,0.0]
[1777876001588,60.76,79518.8,0.1,0.0,0.0,0.0]
[1777876002595,60.76,79514.91,0.1,0.0,0.0,0.0]
[1777876007630,60.76,79515.98,0.1,0.0,0.0,0.0]
[1777876008637,60.76,79508.44,0.1,0.0,0.0,0.0]
[1777876009644,60.76,79499.26,0.1,0.0,0.0,0.0]
[1777876010651,60.76,79494.06,0.1,0.0,0.0,0.0]
[1777876011661,60.76,79483.76,0.1,0.0,0.0,0.0]
[1777876012666,60.76,79479.11,0.1,0.0,0.0,0.0]
[1777876013674,60.76,79475.95,0.1,0.0,0.0,0.0]
[1777876018707,60.76,79476.77,0.1,0.0,0.0,0.0]
[1777876021738,60.76,79471.06,0.1,0.0,0.0,0.0]
[1777876025760,60.76,79474.24,0.1,0.0,0.0,0.0]
[1777876026769,60.76,79470.92,0.1,0.0,0.0,0.0]
[1777876028783,60.76,79474.54,0.1,0.0,0.0,0.0]
[1777876030796,60.76,79477.84,0.1,0.0,0.0,0.0]
[1777876031808,60.76,79484.34,0.1,0.0,0.0,0.0]
[1777876032811,60.76,79500.02,0.1,0.0,0.0,0.0]
[1777876033817,60.76,79494.78,0.1,0.0,0.0,0.0]
[1777876034828,60.76,79499.35,0.1,0.0,0.0,0.0]
[1777876037844,60.76,79508.13,0.1,0.0,0.0,0.0]
[1777876038851,60.76,79511.16,0.1,0.0,0.0,0.0]
[1777876039858,60.76,79514.78,0.1,0.0,0.0,0.0]
[1777876042880,60.76,79510.64,0.1,0.0,0.0,0.0]
[1777876044892,60.76,79506.78,0.1,0.0,0.0,0.0]
[1777876045902,60.76,79513.01,0.1,0.0,0.0,0.0]
[1777876048923,60.76,79517.28,0.1,0.0,0.0,0.0]
[1777876049929,60.76,79521.59,0.1,0.0,0.0,0.0]
[1777876051943,60.76,79526.22,0.1,0.0,0.0,0.0]
[1777876053957,60.76,79530.48,0.1,0.0,0.0,0.0]
[1777876055970,60.76,79535.6,0.1,0.0,0.0,0.0]
[1777876061011,60.76,79533.52,0.1,0.0,0.0,0.0]
[1777876066046,60.76,79537.86,0.1,0.0,0.0,0.0]
[1777876070073,60.76,79548.93,0.1,0.0,0.0,0.0]
[1777876073094,60.76,79552.69,0.1,0.0,0.0,0.0]
[1777876074101,60.76,79556.76,0.1,0.0,0.0,0.0]
[1777876075112,60.76,79563.09,0.1,0.0,0.0,0.0]
[1777876076116,60.76,79574.65,0.1,0.0,0.0,0.0]
[1777876077123,60.76,79583.38,0.1,0.0,0.0,0.0]
[1777876080144,60.76,79590.42,0.1,0.0,0.0,0.0]
[1777876082157,60.76,79586.97,0.1,0.0,0.0,0.0]
[1777876084173,60.76,79598.59,0.1,0.0,0.0,0.0]
[1777876085180,60.76,79592.46,0.1,0.0,0.0,0.0]
[1777876087194,60.76,79584.53,0.1,0.0,0.0,0.0]
[1777876092231,60.76,79595.09,0.1,0.0,0.0,0.0]
[1777876093237,60.76,79607.28,0.1,0.0,0.0,0.0]
[1777876094244,60.76,79611.59,0.1,0.0,0.0,0.0]
[1777876098272,60.76,79620.41,0.1,0.0,0.0,0.0]
[1777876100287,60.76,79605.42,0.1,0.0,0.0,0.0]
[1777876101296,60.76,79596.63,0.1,0.0,0.0,0.0]
[1777876106332,60.76,79597.77,0.1,0.0,0.0,0.0]
[1777876108343,60.76,79604.34,0.1,0.0,0.0,0.0]
[1777876109349,60.76,79607.39,0.1,0.0,0.0,0.0]
[1777876111363,60.76,79607.21,0.1,0.0,0.0,0.0]
[1777876113376,60.76,79613.45,0.1,0.0,0.0,0.0]
[1777876115866,60.76,79617.35,0.1,0.0,0.0,0.0]
[1777876121433,60.76,79618.88,0.1,0.0,0.0,0.0]
[1777876126469,60.76,79620.57,0.1,0.0,0.0,0.0]
[1777876127476,60.76,79615.11,0.1,0.0,0.0,0.0]
[1777876132510,60.76,79615.65,0.1,0.0,0.0,0.0]
[1777876137545,60.76,79616.82,0.1,0.0,0.0,0.0]
[1777876142586,60.76,79616.36,0.1,0.0,0.0,0.0]
[1777876147617,60.76,79616.66,0.1,0.0,0.0,0.0]
[1777876151644,60.76,79619.69,0.1,0.0,0.0,0.0]
[1777876156146,60.76,79623.92,0.1,0.0,0.0,0.0]
[1777876161716,60.76,79623.95,0.1,0.0,0.0,0.0]
[1777876166217,60.76,79634.1,0.1,0.0,0.0,0.0]
[1777876170900,60.76,79632.6,0.1,0.0,0.0,0.0]
[1777876171287,60.76,79632.52,0.1,0.0,0.0,0.0]
[1777876172035,60.76,79632.52,0.1,0.0,0.0,0.0]
[1777876172135,60.76,79680.6,0.1,0.0,0.0,0.0]
[1777876173818,60.76,79676.62,0.1,0.0,0.0,0.0]
[1777876174818,60.76,79670.26,0.1,0.0,0.0,0.0]
[1777876176296,60.76,79651.49,0.1,0.0,0.0,0.0]
[1777876181866,60.76,79651.88,0.1,0.0,0.0,0.0]
[1777876183880,60.76,79647.22,0.1,0.0,0.0,0.0]
[1777876188921,60.76,79647.98,0.1,0.0,0.0,0.0]
[1777876190930,60.76,79655.1,0.1,0.0,0.0,0.0]
[1777876191937,60.76,79659.56,0.1,0.0,0.0,0.0]
[1777876192944,60.76,79663.18,0.1,0.0,0.0,0.0]
[1777876197983,60.76,79667.45,0.1,0.0,0.0,0.0]
[1777876198989,60.76,79674.84,0.1,0.0,0.0,0.0]
[1777876202011,60.76,79681.21,0.1,0.0,0.0,0.0]
[1777876203018,60.76,79674.09,0.1,0.0,0.0,0.0]
[1777876204026,60.76,79667.38,0.1,0.0,0.0,0.0]
[1777876208055,60.76,79672.23,0.1,0.0,0.0,0.0]
[1777876211077,60.76,79668.6,0.1,0.0,0.0,0.0]
[1777876215104,60.76,79644.95,0.1,0.0,0.0,0.0]
[1777876216113,60.76,79627.79,0.1,0.0,0.0,0.0]
[1777876221146,60.76,79625.13,0.1,0.0,0.0,0.0]
[1777876222153,60.76,79620.45,0.1,0.0,0.0,0.0]
[1777876226182,60.76,79625.91,0.1,0.0,0.0,0.0]
[1777876228196,60.76,79620.01,0.1,0.0,0.0,0.0]
[1777876229203,60.76,79624.69,0.1,0.0,0.0,0.0]
[1777876231217,60.76,79629.13,0.1,0.0,0.0,0.0]
[1777876232226,60.76,79637.88,0.1,0.0,0.0,0.0]
[1777876235244,60.76,79634.51,0.1,0.0,0.0,0.0]
[1777876236252,60.76,79627.22,0.1,0.0,0.0,0.0]
[1777876238266,60.76,79631.76,0.1,0.0,0.0,0.0]
[1777876242295,60.76,79627.17,0.1,0.0,0.0,0.0]
[1777876245315,60.76,79640.12,0.1,0.0,0.0,0.0]
[1777876246322,60.76,79651.95,0.1,0.0,0.0,0.0]
[1777876247333,60.76,79656.88,0.1,0.0,0.0,0.0]
[1777876251356,60.76,79660.62,0.1,0.0,0.0,0.0]
[1777876252364,60.76,79663.65,0.1,0.0,0.0,0.0]
[1777876257399,60.76,79664.35,0.1,0.0,0.0,0.0]
[1777876258406,60.76,79668.97,0.1,0.0,0.0,0.0]
[1777876262435,60.76,79665.16,0.1,0.0,0.0,0.0]
[1777876263441,60.76,79661.87,0.1,0.0,0.0,0.0]
[1777876266938,60.76,79669.01,0.1,0.0,0.0,0.0]
[1777876270493,60.76,79672.97,0.1,0.0,0.0,0.0]
[1777876277017,60.76,79670.86,0.1,0.0,0.0,0.0]
[1777876278551,60.76,79659.86,0.1,0.0,0.0,0.0]
[1777876280563,60.76,79655.08,0.1,0.0,0.0,0.0]
[1777876285602,60.76,79652.3,0.1,0.0,0.0,0.0]
[1777876287088,60.76,79644.16,0.1,0.0,0.0,0.0]
[1777876288619,60.76,79647.65,0.1,0.0,0.0,0.0]
[1777876289626,60.76,79650.65,0.1,0.0,0.0,0.0]
[1777876291640,60.76,79653.01,0.1,0.0,0.0,0.0]
[1777876292648,60.76,79656.03,0.1,0.0,0.0,0.0]
[1777876294661,60.76,79660.19,0.1,0.0,0.0,0.0]
[1777876295668,60.76,79667.05,0.1,0.0,0.0,0.0]
[1777876300704,60.76,79668.08,0.1,0.0,0.0,0.0]
[1777876302717,60.76,79671.12,0.1,0.0,0.0,0.0]
[1777876307752,60.76,79672.23,0.1,0.0,0.0,0.0]
[1777876310776,60.76,79677.89,0.1,0.0,0.0,0.0]
[1777876311780,60.76,79683.06,0.1,0.0,0.0,0.0]
[1777876317305,60.76,79683.07,0.1,0.0,0.0,0.0]
[1777876319836,60.76,79687.75,0.1,0.0,0.0,0.0]
[1777876324872,60.76,79689.93,0.1,0.0,0.0,0.0]
[1777876327375,60.76,79694.39,0.1,0.0,0.0,0.0]
[1777876327899,60.76,79697.8,0.1,0.0,0.0,0.0]
[1777876332927,60.76,79700.76,0.1,0.0,0.0,0.0]
[1777876333935,60.76,79705.5,0.1,0.0,0.0,0.0]
[1777876337445,60.76,79698.53,0.1,0.0,0.0,0.0]
[1777876343001,60.76,79698.77,0.1,0.0,0.0,0.0]
[1777876348033,60.76,79700.79,0.1,0.0,0.0,0.0]
[1777876351053,60.76,79704.64,0.1,0.0,0.0,0.0]
[1777876352061,60.76,79708.39,0.1,0.0,0.0,0.0]
[1777876354077,60.76,79714.15,0.1,0.0,0.0,0.0]
[1777876355084,60.76,79722.87,0.1,0.0,0.0,0.0]
[1777876360118,60.76,79725.95,0.1,0.0,0.0,0.0]
[1777876362131,60.76,79731.47,0.1,0.0,0.0,0.0]
[1777876365154,60.76,79710.85,0.1,0.0,0.0,0.0]
[1777876366160,60.76,79701.52,0.1,0.0,0.0,0.0]
[1777876371195,60.76,79703.28,0.1,0.0,0.0,0.0]
[1777876372201,60.76,79709.83,0.1,0.0,0.0,0.0]
[1777876377237,60.76,79710.32,0.1,0.0,0.0,0.0]
[1777876378244,60.76,79704.74,0.1,0.0,0.0,0.0]
[1777876382272,60.76,79708.07,0.1,0.0,0.0,0.0]
[1777876383280,60.76,79711.26,0.1,0.0,0.0,0.0]
[1777876388313,60.76,79710.45,0.1,0.0,0.0,0.0]
[1777876391336,60.76,79694.39,0.1,0.0,0.0,0.0]
[1777876392342,60.76,79691.19,0.1,0.0,0.0,0.0]
[1777876395363,60.76,79694.22,0.1,0.0,0.0,0.0]
[1777876399391,60.76,79698.63,0.1,0.0,0.0,0.0]
[1777876401405,60.76,79694.98,0.1,0.0,0.0,0.0]
[1777876404425,60.76,79684.22,0.1,0.0,0.0,0.0]
[1777876409462,60.76,79679.5,0.1,0.0,0.0,0.0]
[1777876411474,60.76,79677.99,0.1,0.0,0.0,0.0]
[1777876414496,60.76,79660.18,0.1,0.0,0.0,0.0]
[1777876415503,60.76,79650.06,0.1,0.0,0.0,0.0]
[1777876419531,60.76,79657.97,0.1,0.0,0.0,0.0]
[1777876424568,60.76,79660.26,0.1,0.0,0.0,0.0]
[1777876427589,60.76,79655.73,0.1,0.0,0.0,0.0]
[1777876432621,60.76,79656.33,0.1,0.0,0.0,0.0]
[1777876433626,60.76,79652.64,0.1,0.0,0.0,0.0]
[1777876438678,60.76,79649.83,0.1,0.0,0.0,0.0]
[1777876442706,60.76,79652.71,0.1,0.0,0.0,0.0]
[1777876443713,60.76,79655.7,0.1,0.0,0.0,0.0]
[1777876448747,60.76,79657.73,0.1,0.0,0.0,0.0]
[1777876453784,60.76,79658.7,0.1,0.0,0.0,0.0]
[1777876458306,60.76,79652.37,0.1,0.0,0.0,0.0]
[1777876463855,60.76,79654.5,0.1,0.0,0.0,0.0]
[1777876468888,60.76,79656.88,0.1,0.0,0.0,0.0]
[1777876470902,60.76,79671.6,0.1,0.0,0.0,0.0]
[1777876471910,60.76,79673.84,0.1,0.0,0.0,0.0]
[1777876476944,60.76,79673.71,0.1,0.0,0.0,0.0]
[1777876478446,60.76,79677.03,0.1,0.0,0.0,0.0]
[1777876483995,60.76,79676.51,0.1,0.0,0.0,0.0]
[1777876487015,60.76,79680.79,0.1,0.0,0.0,0.0]
[1777876488517,60.76,79686.23,0.1,0.0,0.0,0.0]
[1777876494067,60.76,79685.61,0.1,0.0,0.0,0.0]
[1777876498586,60.76,79690.59,0.1,0.0,0.0,0.0]
[1777876501121,60.76,79694.74,0.1,0.0,0.0,0.0]
[1777876502123,60.76,79689.79,0.1,0.0,0.0,0.0]
[1777876503132,60.76,79686.92,0.1,0.0,0.0,0.0]
[1777876506151,60.76,79679.44,0.1,0.0,0.0,0.0]
[1777876510178,60.76,79687.1,0.1,0.0,0.0,0.0]
[1777876512192,60.76,79680.88,0.1,0.0,0.0,0.0]
[1777876513199,60.76,79678.03,0.1,0.0,0.0,0.0]
[1777876518233,60.76,79679.28,0.1,0.0,0.0,0.0]
[1777876520248,60.76,79674.53,0.1,0.0,0.0,0.0]
[1777876522262,60.76,79668.97,0.1,0.0,0.0,0.0]
[1777876527299,60.76,79669.91,0.1,0.0,0.0,0.0]
[1777876531326,60.76,79671.74,0.1,0.0,0.0,0.0]
[1777876536361,60.76,79672.99,0.1,0.0,0.0,0.0]
[1777876541396,60.76,79673.17,0.1,0.0,0.0,0.0]
[1777876544417,60.76,79677.52,0.1,0.0,0.0,0.0]
[1777876545424,60.76,79683.36,0.1,0.0,0.0,0.0]
[1777876547439,60.76,79687.82,0.1,0.0,0.0,0.0]
[1777876552474,60.76,79689.12,0.1,0.0,0.0,0.0]
[1777876557510,60.76,79690.28,0.1,0.0,0.0,0.0]
[1777876562544,60.76,79690.85,0.1,0.0,0.0,0.0]
[1777876563550,60.76,79681.36,0.1,0.0,0.0,0.0]
[1777876568588,60.76,79681.35,0.1,0.0,0.0,0.0]
[1777876573623,60.76,79681.09,0.1,0.0,0.0,0.0]
[1777876578656,60.76,79680.36,0.1,0.0,0.0,0.0]
[1777876584698,60.76,79680.77,0.1,0.0,0.0,0.0]
[1777876589733,60.76,79679.99,0.1,0.0,0.0,0.0]
[1777876591747,60.76,79678.42,0.1,0.0,0.0,0.0]
[1777876597788,60.76,79678.45,0.1,0.0,0.0,0.0]
[1777876599803,60.76,79682.16,0.1,0.0,0.0,0.0]
[1777876604839,60.76,79681.3,0.1,0.0,0.0,0.0]
[1777876609872,60.76,79681.99,0.1,0.0,0.0,0.0]
[1777876614907,60.76,79682.35,0.1,0.0,0.0,0.0]
[1777876619943,60.76,79684.06,0.1,0.0,0.0,0.0]
[1777876621957,60.76,79688.78,0.1,0.0,0.0,0.0]
[1777876622964,60.76,79694.28,0.1,0.0,0.0,0.0]
[1777876627999,60.76,79697.65,0.1,0.0,0.0,0.0]
[1777876629012,60.76,79706.36,0.1,0.0,0.0,0.0]
[1777876631023,60.76,79709.87,0.1,0.0,0.0,0.0]
[1777876632030,60.76,79715.17,0.1,0.0,0.0,0.0]
[1777876636063,60.76,79718.84,0.1,0.0,0.0,0.0]
[1777876638071,60.76,79726.44,0.1,0.0,0.0,0.0]
[1777876639580,60.76,79738.39,0.1,0.0,0.0,0.0]
[1777876644115,60.76,79744.84,0.1,0.0,0.0,0.0]
[1777876649650,60.76,79733.16,0.1,0.0,0.0,0.0]
[1777876651165,60.76,79729.95,0.1,0.0,0.0,0.0]
[1777876656201,60.76,79729.93,0.1,0.0,0.0,0.0]
[1777876659725,60.76,79735.94,0.1,0.0,0.0,0.0]
[1777876664256,60.76,79738.83,0.1,0.0,0.0,0.0]
[1777876665263,60.76,79742.99,0.1,0.0,0.0,0.0]
[1777876666270,60.76,79747.07,0.1,0.0,0.0,0.0]
[1777876671304,60.76,79746.63,0.1,0.0,0.0,0.0]
[1777876676340,60.76,79748.51,0.1,0.0,0.0,0.0]
[1777876678355,60.76,79744.01,0.1,0.0,0.0,0.0]
[1777876679860,60.76,79739.53,0.1,0.0,0.0,0.0]
[1777876683389,60.76,79742.7,0.1,0.0,0.0,0.0]
[1777876686411,60.76,79746.06,0.1,0.0,0.0,0.0]
[1777876691446,60.76,79748.29,0.1,0.0,0.0,0.0]
[1777876696483,60.76,79745.75,0.1,0.0,0.0,0.0]
[1777876699502,60.76,79749.52,0.1,0.0,0.0,0.0]
[1777876703531,60.76,79740.02,0.1,0.0,0.0,0.0]
[1777876708566,60.76,79744.18,0.1,0.0,0.0,0.0]
[1777876711587,60.76,79742.59,0.1,0.0,0.0,0.0]
[1777876716622,60.76,79740.68,0.1,0.0,0.0,0.0]
[1777876719648,60.76,79719.34,0.1,0.0,0.0,0.0]
[1777876724677,60.76,79719.72,0.1,0.0,0.0,0.0]
[1777876729713,60.76,79719.89,0.1,0.0,0.0,0.0]
[1777876734748,60.76,79722.74,0.1,0.0,0.0,0.0]
[1777876739783,60.76,79722.87,0.1,0.0,0.0,0.0]
[1777876744819,60.76,79721.84,0.1,0.0,0.0,0.0]
[1777876747841,60.76,79729.97,0.1,0.0,0.0,0.0]
[1777876748846,60.76,79733.29,0.1,0.0,0.0,0.0]
[1777876753881,60.76,79735.64,0.1,0.0,0.0,0.0]
[1777876754888,60.76,79731.45,0.1,0.0,0.0,0.0]
[1777876759923,60.76,79730.69,0.1,0.0,0.0,0.0]
[1777876764958,60.76,79729.52,0.1,0.0,0.0,0.0]
[1777876766972,60.76,79732.47,0.1,0.0,0.0,0.0]
[1777876769996,60.76,79727.36,0.1,0.0,0.0,0.0]
[1777876771000,60.76,79727.36,0.1,0.0,0.0,0.0]
[1777876772009,60.76,79721.62,0.1,0.0,0.0,0.0]
[1777876777043,60.76,79720.4,0.1,0.0,0.0,0.0]
[1777876782078,60.76,79722.21,0.1,0.0,0.0,0.0]
[1777876786106,60.76,79725.64,0.1,0.0,0.0,0.0]
[1777876791141,60.76,79726.36,0.1,0.0,0.0,0.0]
[1777876796176,60.76,79721.84,0.1,0.0,0.0,0.0]
[1777876801215,60.76,79719.95,0.1,0.0,0.0,0.0]
[1777876803225,60.76,79716.5,0.1,0.0,0.0,0.0]
[1777876808263,60.76,79717.96,0.1,0.0,0.0,0.0]
[1777876810784,60.76,79721.3,0.1,0.0,0.0,0.0]
[1777876816319,60.76,79722.56,0.1,0.0,0.0,0.0]
[1777876821355,60.76,79722.72,0.1,0.0,0.0,0.0]
[1777876826389,60.76,79722.6,0.1,0.0,0.0,0.0]
[1777876831426,60.76,79723.8,0.1,0.0,0.0,0.0]
[1777876836460,60.76,79723.41,0.1,0.0,0.0,0.0]
[1777876840994,60.76,79728.99,0.1,0.0,0.0,0.0]
[1777876846529,60.76,79730.73,0.1,0.0,0.0,0.0]
[1777876851565,60.76,79729.84,0.1,0.0,0.0,0.0]
[1777876856603,60.76,79729.45,0.1,0.0,0.0,0.0]
[1777876857608,60.76,79732.28,0.1,0.0,0.0,0.0]
[1777876861638,60.76,79737.26,0.1,0.0,0.0,0.0]
[1777876862644,60.76,79740.93,0.1,0.0,0.0,0.0]
[1777876866672,60.76,79731.9,0.1,0.0,0.0,0.0]
[1777876873723,60.76,79733.83,0.1,0.0,0.0,0.0]
[1777876878756,60.76,79734.76,0.1,0.0,0.0,0.0]
[1777876883791,60.76,79734.75,0.1,0.0,0.0,0.0]
[1777876886813,60.76,79727.11,0.1,0.0,0.0,0.0]
[1777876891847,60.76,79728.83,0.1,0.0,0.0,0.0]
[1777876896882,60.76,79729.07,0.1,0.0,0.0,0.0]
[1777876901916,60.76,79729.99,0.1,0.0,0.0,0.0]
[1777876906952,60.76,79730.24,0.1,0.0,0.0,0.0]
[1777876912995,60.76,79730.27,0.1,0.0,0.0,0.0]
[1777876915010,60.76,79733.8,0.1,0.0,0.0,0.0]
[1777876917022,60.76,79737.59,0.1,0.0,0.0,0.0]
[1777876922058,60.76,79736.71,0.1,0.0,0.0,0.0]
[1777876927092,60.76,79737.92,0.1,0.0,0.0,0.0]
[1777876934141,60.76,79740.62,0.1,0.0,0.0,0.0]
[1777876936159,60.76,79737.78,0.1,0.0,0.0,0.0]
[1777876937166,60.76,79734.05,0.1,0.0,0.0,0.0]
[1777876942199,60.76,79734.19,0.1,0.0,0.0,0.0]
[1777876947235,60.76,79733.42,0.1,0.0,0.0,0.0]
[1777876951774,60.76,79733.9,0.1,0.0,0.0,0.0]
[1777876957305,60.76,79732.13,0.1,0.0,0.0,0.0]
[1777876962339,60.76,79730.89,0.1,0.0,0.0,0.0]
[1777876967375,60.76,79730.39,0.1,0.0,0.0,0.0]
[1777876971915,60.76,79733.24,0.1,0.0,0.0,0.0]
[1777876977448,60.76,79733.2,0.1,0.0,0.0,0.0]
[1777876978455,60.76,79724.37,0.1,0.0,0.0,0.0]
[1777876980470,60.76,79720.45,0.1,0.0,0.0,0.0]
[1777876985504,60.76,79717.85,0.1,0.0,0.0,0.0]
[1777876990539,60.76,79717.89,0.1,0.0,0.0,0.0]
[1777876995574,60.76,79718.37,0.1,0.0,0.0,0.0]
[1777877000609,60.76,79718.73,0.1,0.0,0.0,0.0]
[1777877003630,60.76,79714.1,0.1,0.0,0.0,0.0]
[1777877006651,60.76,79720.93,0.1,0.0,0.0,0.0]
[1777877007658,60.76,79724.81,0.1,0.0,0.0,0.0]
[1777877012197,60.76,79719.82,0.1,0.0,0.0,0.0]
[1777877017729,60.76,79722.02,0.1,0.0,0.0,0.0]
[1777877022267,60.76,79725.99,0.1,0.0,0.0,0.0]
[1777877024777,60.76,79729.55,0.1,0.0,0.0,0.0]
[1777877029813,60.76,79726.76,0.1,0.0,0.0,0.0]
[1777877034848,60.76,79727.77,0.1,0.0,0.0,0.0]
[1777877039887,60.76,79727.16,0.1,0.0,0.0,0.0]
[1777877043914,60.76,79730.6,0.1,0.0,0.0,0.0]
[1777877046936,60.76,79727.7,0.1,0.0,0.0,0.0]
[1777877051971,60.76,79727.94,0.1,0.0,0.0,0.0]
[1777877057005,60.76,79729.22,0.1,0.0,0.0,0.0]
[1777877062041,60.76,79731.89,0.1,0.0,0.0,0.0]
[1777877067077,60.76,79731.07,0.1,0.0,0.0,0.0]
[1777877071104,60.76,79728.03,0.1,0.0,0.0,0.0]
[1777877076139,60.76,79728.7,0.1,0.0,0.0,0.0]
[1777877079160,60.76,79734.92,0.1,0.0,0.0,0.0]
[1777877084195,60.76,79736.34,0.1,0.0,0.0,0.0]
[1777877090237,60.76,79738.14,0.1,0.0,0.0,0.0]
[1777877095272,60.76,79738.87,0.1,0.0,0.0,0.0]
[1777877098293,60.76,79735.92,0.1,0.0,0.0,0.0]
[1777877103330,60.76,79737.08,0.1,0.0,0.0,0.0]
[1777877108364,60.76,79738.28,0.1,0.0,0.0,0.0]
[1777877111385,60.76,79742.02,0.1,0.0,0.0,0.0]
[1777877114405,60.76,79749.03,0.1,0.0,0.0,0.0]
[1777877119442,60.76,79749.5,0.1,0.0,0.0,0.0]
[1777877124477,60.76,79750.94,0.1,0.0,0.0,0.0]
[1777877128505,60.76,79757.72,0.1,0.0,0.0,0.0]
[1777877129512,60.76,79760.97,0.1,0.0,0.0,0.0]
[1777877131526,60.76,79768.39,0.1,0.0,0.0,0.0]
[1777877133052,60.76,79772.81,0.1,0.0,0.0,0.0]
[1777877134548,60.76,79777.55,0.1,0.0,0.0,0.0]
[1777877136561,60.76,79782.55,0.1,0.0,0.0,0.0]
[1777877137567,60.76,79786.0,0.1,0.0,0.0,0.0]
[1777877138596,60.76,79796.92,0.1,0.0,0.0,0.0]
[1777877139582,60.76,79812.28,0.1,0.0,0.0,0.0]
[1777877143123,60.76,79806.37,0.1,0.0,0.0,0.0]
[1777877144618,60.76,79801.1,0.1,0.0,0.0,0.0]
[1777877149655,60.76,79799.65,0.1,0.0,0.0,0.0]
[1777877153196,60.76,79802.72,0.1,0.0,0.0,0.0]
[1777877158716,60.76,79801.59,0.1,0.0,0.0,0.0]
[1777877163266,60.76,79805.12,0.1,0.0,0.0,0.0]
[1777877165764,60.76,79808.66,0.1,0.0,0.0,0.0]
[1777877170799,60.76,79812.61,0.1,0.0,0.0,0.0]
[1777877175835,60.76,79810.83,0.1,0.0,0.0,0.0]
[1777877176842,60.76,79816.95,0.1,0.0,0.0,0.0]
[1777877181875,60.76,79819.1,0.1,0.0,0.0,0.0]
[1777877186927,60.76,79818.13,0.1,0.0,0.0,0.0]
[1777877191948,60.76,79818.55,0.1,0.0,0.0,0.0]
[1777877192956,60.76,79815.88,0.1,0.0,0.0,0.0]
[1777877193966,60.76,79807.46,0.1,0.0,0.0,0.0]
[1777877195980,60.76,79802.26,0.1,0.0,0.0,0.0]
[1777877196989,60.76,79798.88,0.1,0.0,0.0,0.0]
[1777877202022,60.76,79799.89,0.1,0.0,0.0,0.0]
[1777877207058,60.76,79798.7,0.1,0.0,0.0,0.0]
[1777877209071,60.76,79807.46,0.1,0.0,0.0,0.0]
[1777877214107,60.76,79808.35,0.1,0.0,0.0,0.0]
[1777877219142,60.76,79810.76,0.1,0.0,0.0,0.0]
[1777877224177,60.76,79811.16,0.1,0.0,0.0,0.0]
[1777877229212,60.76,79808.9,0.1,0.0,0.0,0.0]
[1777877234248,60.76,79801.98,0.1,0.0,0.0,0.0]
[1777877237269,60.76,79805.58,0.1,0.0,0.0,0.0]
[1777877239283,60.76,79808.46,0.1,0.0,0.0,0.0]
[1777877244317,60.76,79810.44,0.1,0.0,0.0,0.0]
[1777877249353,60.76,79816.84,0.1,0.0,0.0,0.0]
[1777877250360,60.76,79820.16,0.1,0.0,0.0,0.0]
[1777877251366,60.76,79820.67,0.1,0.0,0.0,0.0]
[1777877254389,60.76,79817.52,0.1,0.0,0.0,0.0]
[1777877259423,60.76,79821.54,0.1,0.0,0.0,0.0]
[1777877262444,60.76,79825.79,0.1,0.0,0.0,0.0]
[1777877264458,60.76,79822.75,0.1,0.0,0.0,0.0]
[1777877269493,60.76,79823.16,0.1,0.0,0.0,0.0]
[1777877273521,60.76,79826.07,0.1,0.0,0.0,0.0]
[1777877274528,60.76,79829.73,0.1,0.0,0.0,0.0]
[1777877279563,60.76,79830.34,0.1,0.0,0.0,0.0]
[1777877281577,60.76,79826.89,0.1,0.0,0.0,0.0]
[1777877286612,60.76,79828.04,0.1,0.0,0.0,0.0]
[1777877289632,60.76,79831.96,0.1,0.0,0.0,0.0]
[1777877294670,60.76,79832.86,0.1,0.0,0.0,0.0]
[1777877299704,60.76,79831.74,0.1,0.0,0.0,0.0]
[1777877301717,60.76,79835.05,0.1,0.0,0.0,0.0]
[1777877306752,60.76,79836.83,0.1,0.0,0.0,0.0]
[1777877311788,60.76,79840.06,0.1,0.0,0.0,0.0]
[1777877313636,60.76,79840.48,0.1,0.0,0.0,0.0]
[1777877314324,60.76,79845.28,0.1,0.0,0.0,0.0]
[1777877319843,60.76,79846.42,0.1,0.0,0.0,0.0]
[1777877322864,60.76,79849.54,0.1,0.0,0.0,0.0]
[1777877327899,60.76,79852.09,0.1,0.0,0.0,0.0]
[1777877332934,60.76,79854.74,0.1,0.0,0.0,0.0]
[1777877337970,60.76,79855.91,0.1,0.0,0.0,0.0]
[1777877344540,60.76,79854.64,0.1,0.0,0.0,0.0]
[1777877348041,60.76,79861.94,0.1,0.0,0.0,0.0]
[1777877349048,60.76,79865.24,0.1,0.0,0.0,0.0]
[1777877354610,60.76,79860.99,0.1,0.0,0.0,0.0]
[1777877355089,60.76,79865.39,0.1,0.0,0.0,0.0]
[1777877358110,60.76,79862.77,0.1,0.0,0.0,0.0]
[1777877363146,60.76,79864.99,0.1,0.0,0.0,0.0]
[1777877368182,60.76,79866.06,0.1,0.0,0.0,0.0]
[1777877369188,60.76,79868.5,0.1,0.0,0.0,0.0]
[1777877371207,60.76,79866.07,0.1,0.0,0.0,0.0]
[1777877373218,60.76,79868.6,0.1,0.0,0.0,0.0]
[1777877376236,60.76,79865.65,0.1,0.0,0.0,0.0]
[1777877381272,60.76,79864.38,0.1,0.0,0.0,0.0]
[1777877386307,60.76,79862.74,0.1,0.0,0.0,0.0]
[1777877387102,60.76,79862.74,0.1,0.0,0.0,0.0]
[1777877387313,60.76,79863.85,0.1,0.0,0.0,0.0]
[1777877392349,60.76,79865.86,0.1,0.0,0.0,0.0]
[1777877397392,60.76,79866.06,0.1,0.0,0.0,0.0]
[1777877399403,60.76,79852.73,0.1,0.0,0.0,0.0]
[1777877401417,60.76,79849.67,0.1,0.0,0.0,0.0]
[1777877402424,60.76,79856.39,0.1,0.0,0.0,0.0]
[1777877407459,60.76,79853.07,0.1,0.0,0.0,0.0]
[1777877412494,60.76,79853.34,0.1,0.0,0.0,0.0]
[1777877416521,60.76,79866.79,0.1,0.0,0.0,0.0]
[1777877417529,60.76,79871.39,0.1,0.0,0.0,0.0]
[1777877420551,60.76,79874.54,0.1,0.0,0.0,0.0]
[1777877421557,60.76,79878.32,0.1,0.0,0.0,0.0]
[1777877423571,60.76,79881.44,0.1,0.0,0.0,0.0]
[1777877424579,60.76,79887.55,0.1,0.0,0.0,0.0]
[1777877425586,60.76,79890.62,0.1,0.0,0.0,0.0]
[1777877430619,60.76,79888.8,0.1,0.0,0.0,0.0]
[1777877431627,60.76,79889.43,0.1,0.0,0.0,0.0]
[1777877436662,60.76,79889.0,0.1,0.0,0.0,0.0]
[1777877441697,60.76,79888.41,0.1,0.0,0.0,0.0]
[1777877443711,60.76,79891.76,0.1,0.0,0.0,0.0]
[1777877448746,60.76,79892.38,0.1,0.0,0.0,0.0]
[1777877453781,60.76,79892.33,0.1,0.0,0.0,0.0]
[1777877458816,60.76,79892.39,0.1,0.0,0.0,0.0]
[1777877463851,60.76,79892.8,0.1,0.0,0.0,0.0]
[1777877466871,60.76,79887.57,0.1,0.0,0.0,0.0]
[1777877468890,60.76,79890.29,0.1,0.0,0.0,0.0]
[1777877470902,60.76,79893.26,0.1,0.0,0.0,0.0]
[1777877475936,60.76,79893.52,0.1,0.0,0.0,0.0]
[1777877479964,60.76,79890.91,0.1,0.0,0.0,0.0]
[1777877485527,60.76,79890.16,0.1,0.0,0.0,0.0]
[1777877491042,60.76,79892.98,0.1,0.0,0.0,0.0]
[1777877496078,60.76,79893.32,0.1,0.0,0.0,0.0]
[1777877499098,60.76,79897.95,0.1,0.0,0.0,0.0]
[1777877504133,60.76,79898.2,0.1,0.0,0.0,0.0]
[1777877508162,60.76,79900.95,0.1,0.0,0.0,0.0]
[1777877513196,60.76,79897.9,0.1,0.0,0.0,0.0]
[1777877515742,60.76,79877.02,0.1,0.0,0.0,0.0]
[1777877519239,60.76,79889.93,0.1,0.0,0.0,0.0]
[1777877520246,60.76,79882.44,0.1,0.0,0.0,0.0]
[1777877521255,60.76,79878.66,0.1,0.0,0.0,0.0]
[1777877524276,60.76,79884.59,0.1,0.0,0.0,0.0]
[1777877529308,60.76,79884.92,0.1,0.0,0.0,0.0]
[1777877534349,60.76,79884.37,0.1,0.0,0.0,0.0]
[1777877536359,60.76,79892.17,0.1,0.0,0.0,0.0]
[1777877538373,60.76,79889.55,0.1,0.0,0.0,0.0]
[1777877543407,60.76,79890.48,0.1,0.0,0.0,0.0]
[1777877548442,60.76,79893.06,0.1,0.0,0.0,0.0]
[1777877551462,60.76,79893.21,0.1,0.0,0.0,0.0]
[1777877556506,60.76,79894.48,0.1,0.0,0.0,0.0]
[1777877560529,60.76,79897.42,0.1,0.0,0.0,0.0]
[1777877566572,60.76,79897.03,0.1,0.0,0.0,0.0]
[1777877571607,60.76,79896.22,0.1,0.0,0.0,0.0]
[1777877576642,60.76,79892.02,0.1,0.0,0.0,0.0]
[1777877581677,60.76,79890.79,0.1,0.0,0.0,0.0]
[1777877586715,60.76,79898.69,0.1,0.0,0.0,0.0]
[1777877587721,60.76,79912.29,0.1,0.0,0.0,0.0]
[1777877588728,60.76,79905.64,0.1,0.0,0.0,0.0]
[1777877590742,60.76,79910.7,0.1,0.0,0.0,0.0]
[1777877595783,60.76,79918.41,0.1,0.0,0.0,0.0]
[1777877596788,60.76,79929.86,0.1,0.0,0.0,0.0]
[1777877597794,60.76,79934.45,0.1,0.0,0.0,0.0]
[1777877599810,60.76,79938.24,0.1,0.0,0.0,0.0]
[1777877602829,60.76,79942.15,0.1,0.0,0.0,0.0]
[1777877603836,60.76,79948.03,0.1,0.0,0.0,0.0]
[1777877604843,60.76,79953.48,0.1,0.0,0.0,0.0]
[1777877606857,60.76,79957.41,0.1,0.0,0.0,0.0]
[1777877611892,60.76,79955.55,0.1,0.0,0.0,0.0]
[1777877612900,60.76,79949.5,0.1,0.0,0.0,0.0]
[1777877613906,60.76,79946.76,0.1,0.0,0.0,0.0]
[1777877614913,60.76,79943.78,0.1,0.0,0.0,0.0]
[1777877619948,60.76,79945.39,0.1,0.0,0.0,0.0]
[1777877626532,60.76,79945.41,0.1,0.0,0.0,0.0]
[1777877632032,60.76,79944.51,0.1,0.0,0.0,0.0]
[1777877636602,60.76,79940.72,0.1,0.0,0.0,0.0]
[1777877639081,60.76,79934.2,0.1,0.0,0.0,0.0]
[1777877644116,60.76,79930.17,0.1,0.0,0.0,0.0]
[1777877645123,60.76,79924.37,0.1,0.0,0.0,0.0]
[1777877646674,60.76,79919.83,0.1,0.0,0.0,0.0]
[1777877652172,60.76,79918.8,0.1,0.0,0.0,0.0]
[1777877656743,60.76,79916.05,0.1,0.0,0.0,0.0]
[1777877662242,60.76,79914.32,0.1,0.0,0.0,0.0]
[1777877667286,60.76,79914.4,0.1,0.0,0.0,0.0]
[1777877672313,60.76,79913.05,0.1,0.0,0.0,0.0]
[1777877676883,60.76,79918.38,0.1,0.0,0.0,0.0]
[1777877682383,60.76,79917.94,0.1,0.0,0.0,0.0]
[1777877686953,60.76,79914.0,0.1,0.0,0.0,0.0]
[1777877693460,60.76,79913.69,0.1,0.0,0.0,0.0]
[1777877699502,60.76,79913.06,0.1,0.0,0.0,0.0]
[1777877704538,60.76,79912.66,0.1,0.0,0.0,0.0]
[1777877709572,60.76,79909.47,0.1,0.0,0.0,0.0]
[1777877714608,60.76,79908.58,0.1,0.0,0.0,0.0]
[1777877719643,60.76,79907.4,0.1,0.0,0.0,0.0]
[1777877724681,60.76,79907.2,0.1,0.0,0.0,0.0]
[1777877729716,60.76,79907.59,0.1,0.0,0.0,0.0]
[1777877731728,60.76,79907.88,0.1,0.0,0.0,0.0]
[1777877737771,60.76,79907.29,0.1,0.0,0.0,0.0]
[1777877742806,60.76,79907.91,0.1,0.0,0.0,0.0]
[1777877747841,60.76,79908.89,0.1,0.0,0.0,0.0]
[1777877752878,60.76,79909.35,0.1,0.0,0.0,0.0]
[1777877758918,60.76,79907.19,0.1,0.0,0.0,0.0]
[1777877763954,60.76,79918.39,0.1,0.0,0.0,0.0]
[1777877768989,60.76,79918.07,0.1,0.0,0.0,0.0]
[1777877774024,60.76,79915.67,0.1,0.0,0.0,0.0]
[1777877777045,60.76,79912.69,0.1,0.0,0.0,0.0]
[1777877782080,60.76,79912.01,0.1,0.0,0.0,0.0]
[1777877784095,60.76,79915.01,0.1,0.0,0.0,0.0]
[1777877789129,60.76,79913.36,0.1,0.0,0.0,0.0]
[1777877791143,60.76,79913.16,0.1,0.0,0.0,0.0]
[1777877796178,60.76,79915.64,0.1,0.0,0.0,0.0]
[1777877801218,60.76,79914.61,0.1,0.0,0.0,0.0]
[1777877806248,60.76,79914.98,0.1,0.0,0.0,0.0]
[1777877813296,60.76,79913.9,0.1,0.0,0.0,0.0]
[1777877818335,60.76,79914.18,0.1,0.0,0.0,0.0]
[1777877823368,60.76,79914.09,0.1,0.0,0.0,0.0]
[1777877826390,60.76,79910.48,0.1,0.0,0.0,0.0]
[1777877831424,60.76,79910.93,0.1,0.0,0.0,0.0]
[1777877836458,60.76,79912.02,0.1,0.0,0.0,0.0]
[1777877838013,60.76,79914.78,0.1,0.0,0.0,0.0]
[1777877840485,60.76,79912.04,0.1,0.0,0.0,0.0]
[1777877845521,60.76,79911.76,0.1,0.0,0.0,0.0]
[1777877850556,60.76,79911.17,0.1,0.0,0.0,0.0]
[1777877851563,60.76,79910.63,0.1,0.0,0.0,0.0]
[1777877856598,60.76,79914.67,0.1,0.0,0.0,0.0]
[1777877861638,60.76,79913.28,0.1,0.0,0.0,0.0]
[1777877866674,60.76,79912.63,0.1,0.0,0.0,0.0]
[1777877871707,60.76,79911.74,0.1,0.0,0.0,0.0]
[1777877876742,60.76,79911.22,0.1,0.0,0.0,0.0]
[1777877881778,60.76,79910.17,0.1,0.0,0.0,0.0]
[1777877886813,60.76,79912.23,0.1,0.0,0.0,0.0]
[1777877891851,60.76,79911.68,0.1,0.0,0.0,0.0]
[1777877896883,60.76,79906.51,0.1,0.0,0.0,0.0]
[1777877901918,60.76,79908.06,0.1,0.0,0.0,0.0]
[1777877906954,60.76,79908.21,0.1,0.0,0.0,0.0]
[1777877911988,60.76,79908.58,0.1,0.0,0.0,0.0]
[1777877919038,60.76,79908.82,0.1,0.0,0.0,0.0]
[1777877924073,60.76,79908.53,0.1,0.0,0.0,0.0]
[1777877929110,60.76,79908.84,0.1,0.0,0.0,0.0]
[1777877932131,60.76,79906.06,0.1,0.0,0.0,0.0]
[1777877937164,60.76,79906.78,0.1,0.0,0.0,0.0]
[1777877938171,60.76,79903.94,0.1,0.0,0.0,0.0]
[1777877943207,60.76,79894.14,0.1,0.0,0.0,0.0]
[1777877944213,60.76,79891.35,0.1,0.0,0.0,0.0]
[1777877949248,60.76,79891.94,0.1,0.0,0.0,0.0]
[1777877954283,60.76,79893.96,0.1,0.0,0.0,0.0]
[1777877958859,60.76,79896.81,0.1,0.0,0.0,0.0]
[1777877964353,60.76,79894.73,0.1,0.0,0.0,0.0]
[1777877970394,60.76,79894.06,0.1,0.0,0.0,0.0]
[1777877971401,60.76,79895.16,0.1,0.0,0.0,0.0]
[1777877976439,60.76,79894.05,0.1,0.0,0.0,0.0]
[1777877977457,60.76,79891.25,0.1,0.0,0.0,0.0]
[1777877979007,60.76,79855.2,0.1,0.0,0.0,0.0]
[1777877982486,60.76,79858.86,0.1,0.0,0.0,0.0]
[1777877987520,60.76,79857.7,0.1,0.0,0.0,0.0]
[1777877989080,60.76,79854.61,0.1,0.0,0.0,0.0]
[1777877991549,60.76,79848.66,0.1,0.0,0.0,0.0]
[1777877993562,60.76,79845.93,0.1,0.0,0.0,0.0]
[1777877995577,60.76,79842.77,0.1,0.0,0.0,0.0]
[1777877996584,60.76,79838.13,0.1,0.0,0.0,0.0]
[1777877997591,60.76,79847.95,0.1,0.0,0.0,0.0]
[1777878001372,60.76,79848.42,0.1,0.0,0.0,0.0]
[1777878001619,60.76,79848.85,0.1,0.0,0.0,0.0]
[1777878002626,60.76,79846.09,0.1,0.0,0.0,0.0]
[1777878003633,60.76,79840.76,0.1,0.0,0.0,0.0]
[1777878004640,60.76,79845.86,0.1,0.0,0.0,0.0]
[1777878007661,60.76,79842.34,0.1,0.0,0.0,0.0]
[1777878009221,60.76,79837.66,0.1,0.0,0.0,0.0]
[1777878010684,60.76,79834.48,0.1,0.0,0.0,0.0]
[1777878011689,60.76,79831.45,0.1,0.0,0.0,0.0]
[1777878012695,60.76,79823.15,0.1,0.0,0.0,0.0]
[1777878014710,60.76,79820.56,0.1,0.0,0.0,0.0]
[1777878017733,60.76,79817.76,0.1,0.0,0.0,0.0]
[1777878022766,60.76,79816.83,0.1,0.0,0.0,0.0]
[1777878027802,60.76,79816.37,0.1,0.0,0.0,0.0]
[1777878031834,60.76,79816.27,0.1,0.0,0.0,0.0]
[1777878034852,60.76,79812.34,0.1,0.0,0.0,0.0]
[1777878035858,60.76,79810.05,0.1,0.0,0.0,0.0]
[1777878036866,60.76,79805.95,0.1,0.0,0.0,0.0]
[1777878037873,60.76,79802.73,0.1,0.0,0.0,0.0]
[1777878041902,60.76,79799.03,0.1,0.0,0.0,0.0]
[1777878042908,60.76,79794.04,0.1,0.0,0.0,0.0]
[1777878046936,60.76,79796.39,0.1,0.0,0.0,0.0]
[1777878048950,60.76,79794.21,0.1,0.0,0.0,0.0]
[1777878053984,60.76,79793.91,0.1,0.0,0.0,0.0]
[1777878054991,60.76,79800.32,0.1,0.0,0.0,0.0]
[1777878060032,60.76,79801.92,0.1,0.0,0.0,0.0]
[1777878061041,60.76,79805.76,0.1,0.0,0.0,0.0]
[1777878062046,60.76,79810.4,0.1,0.0,0.0,0.0]
[1777878063054,60.76,79819.6,0.1,0.0,0.0,0.0]
[1777878065068,60.76,79836.2,0.1,0.0,0.0,0.0]
[1777878066074,60.76,79839.0,0.1,0.0,0.0,0.0]
[1777878068088,60.76,79841.91,0.1,0.0,0.0,0.0]
[1777878071109,60.76,79846.55,0.1,0.0,0.0,0.0]
[1777878072116,60.76,79848.89,0.1,0.0,0.0,0.0]
[1777878073124,60.76,79856.58,0.1,0.0,0.0,0.0]
[1777878078158,60.76,79858.05,0.1,0.0,0.0,0.0]
[1777878083204,60.76,79856.89,0.1,0.0,0.0,0.0]
[1777878084208,60.76,79854.15,0.1,0.0,0.0,0.0]
[1777878089242,60.76,79858.14,0.1,0.0,0.0,0.0]
[1777878091256,60.76,79859.0,0.1,0.0,0.0,0.0]
[1777878096290,60.76,79858.12,0.1,0.0,0.0,0.0]
[1777878098305,60.76,79860.45,0.1,0.0,0.0,0.0]
[1777878101326,60.76,79862.65,0.1,0.0,0.0,0.0]
[1777878102332,60.76,79865.09,0.1,0.0,0.0,0.0]
[1777878103339,60.76,79869.83,0.1,0.0,0.0,0.0]
[1777878104346,60.76,79873.12,0.1,0.0,0.0,0.0]
[1777878109389,60.76,79871.45,0.1,0.0,0.0,0.0]
[1777878114417,60.76,79870.17,0.1,0.0,0.0,0.0]
[1777878120019,60.76,79873.61,0.1,0.0,0.0,0.0]
[1777878121497,60.76,79878.95,0.1,0.0,0.0,0.0]
[1777878123510,60.76,79882.61,0.1,0.0,0.0,0.0]
[1777878124518,60.76,79879.75,0.1,0.0,0.0,0.0]
[1777878125524,60.76,79877.59,0.1,0.0,0.0,0.0]
[1777878130562,60.76,79877.37,0.1,0.0,0.0,0.0]
[1777878135594,60.76,79877.64,0.1,0.0,0.0,0.0]
[1777878140629,60.76,79876.54,0.1,0.0,0.0,0.0]
[1777878141638,60.76,79874.12,0.1,0.0,0.0,0.0]
[1777878142643,60.76,79871.99,0.1,0.0,0.0,0.0]
[1777878143650,60.76,79867.86,0.1,0.0,0.0,0.0]
[1777878148686,60.76,79868.43,0.1,0.0,0.0,0.0]
[1777878151707,60.76,79868.17,0.1,0.0,0.0,0.0]
[1777878153724,60.76,79872.41,0.1,0.0,0.0,0.0]
[1777878154740,60.76,79880.13,0.1,0.0,0.0,0.0]
[1777878155734,60.76,79876.92,0.1,0.0,0.0,0.0]
[1777878156743,60.76,79871.85,0.1,0.0,0.0,0.0]
[1777878158755,60.76,79869.5,0.1,0.0,0.0,0.0]
[1777878163791,60.76,79870.47,0.1,0.0,0.0,0.0]
[1777878168826,60.76,79870.08,0.1,0.0,0.0,0.0]
[1777878173860,60.76,79869.52,0.1,0.0,0.0,0.0]
[1777878178895,60.76,79868.7,0.1,0.0,0.0,0.0]
[1777878181918,60.76,79881.27,0.1,0.0,0.0,0.0]
[1777878182924,60.76,79887.98,0.1,0.0,0.0,0.0]
[1777878187959,60.76,79888.68,0.1,0.0,0.0,0.0]
[1777878188971,60.76,79894.24,0.1,0.0,0.0,0.0]
[1777878190513,60.76,79898.87,0.1,0.0,0.0,0.0]
[1777878191987,60.76,79896.62,0.1,0.0,0.0,0.0]
[1777878197025,60.76,79897.9,0.1,0.0,0.0,0.0]
[1777878198032,60.76,79900.53,0.1,0.0,0.0,0.0]
[1777878199039,60.76,79904.62,0.1,0.0,0.0,0.0]
[1777878200050,60.76,79910.0,0.1,0.0,0.0,0.0]
[1777878201053,60.76,79916.23,0.1,0.0,0.0,0.0]
[1777878203067,60.76,79919.38,0.1,0.0,0.0,0.0]
[1777878208103,60.76,79917.92,0.1,0.0,0.0,0.0]
[1777878210115,60.76,79908.98,0.1,0.0,0.0,0.0]
[1777878212131,60.76,79907.18,0.1,0.0,0.0,0.0]
[1777878214144,60.76,79898.77,0.1,0.0,0.0,0.0]
[1777878217168,60.76,79894.59,0.1,0.0,0.0,0.0]
[1777878218172,60.76,79892.28,0.1,0.0,0.0,0.0]
[1777878223206,60.76,79892.93,0.1,0.0,0.0,0.0]
[1777878228242,60.76,79892.35,0.1,0.0,0.0,0.0]
[1777878233276,60.76,79892.63,0.1,0.0,0.0,0.0]
[1777878238311,60.76,79893.42,0.1,0.0,0.0,0.0]
[1777878242340,60.76,79896.22,0.1,0.0,0.0,0.0]
[1777878247375,60.76,79899.35,0.1,0.0,0.0,0.0]
[1777878252409,60.76,79898.6,0.1,0.0,0.0,0.0]
[1777878256438,60.76,79896.34,0.1,0.0,0.0,0.0]
[1777878261473,60.76,79893.27,0.1,0.0,0.0,0.0]
[1777878262480,60.76,79889.41,0.1,0.0,0.0,0.0]
[1777878265502,60.76,79887.14,0.1,0.0,0.0,0.0]
[1777878270538,60.76,79889.16,0.1,0.0,0.0,0.0]
[1777878271543,60.76,79889.26,0.1,0.0,0.0,0.0]
[1777878276579,60.76,79888.92,0.1,0.0,0.0,0.0]
[1777878277587,60.76,79891.29,0.1,0.0,0.0,0.0]
[1777878278594,60.76,79894.11,0.1,0.0,0.0,0.0]
[1777878283631,60.76,79894.24,0.1,0.0,0.0,0.0]
[1777878288667,60.76,79892.58,0.1,0.0,0.0,0.0]
[1777878289673,60.76,79890.51,0.1,0.0,0.0,0.0]
[1777878293704,60.76,79887.82,0.1,0.0,0.0,0.0]
[1777878294713,60.76,79878.63,0.1,0.0,0.0,0.0]
[1777878295716,60.76,79866.97,0.1,0.0,0.0,0.0]
[1777878296722,60.76,79864.49,0.1,0.0,0.0,0.0]
[1777878301758,60.76,79863.91,0.1,0.0,0.0,0.0]
[1777878302765,60.76,79868.96,0.1,0.0,0.0,0.0]
[1777878306795,60.76,79871.99,0.1,0.0,0.0,0.0]
[1777878307799,60.76,79875.61,0.1,0.0,0.0,0.0]
[1777878309814,60.76,79878.86,0.1,0.0,0.0,0.0]
[1777878314849,60.76,79878.69,0.1,0.0,0.0,0.0]
[1777878318877,60.76,79880.72,0.1,0.0,0.0,0.0]
[1777878321440,60.76,79888.87,0.1,0.0,0.0,0.0]
[1777878326932,60.76,79893.39,0.1,0.0,0.0,0.0]
[1777878327940,60.76,79896.96,0.1,0.0,0.0,0.0]
[1777878331510,60.76,79897.55,0.1,0.0,0.0,0.0]
[1777878332979,60.76,79901.37,0.1,0.0,0.0,0.0]
[1777878338010,60.76,79902.69,0.1,0.0,0.0,0.0]
[1777878343046,60.76,79902.22,0.1,0.0,0.0,0.0]
[1777878348080,60.76,79901.87,0.1,0.0,0.0,0.0]
[1777878353116,60.76,79903.2,0.1,0.0,0.0,0.0]
[1777878358153,60.76,79906.89,0.1,0.0,0.0,0.0]
[1777878359160,60.76,79910.27,0.1,0.0,0.0,0.0]
[1777878360166,60.76,79916.03,0.1,0.0,0.0,0.0]
[1777878365200,60.76,79916.82,0.1,0.0,0.0,0.0]
[1777878367215,60.76,79922.39,0.1,0.0,0.0,0.0]
[1777878372250,60.76,79921.1,0.1,0.0,0.0,0.0]
[1777878374266,60.76,79918.61,0.1,0.0,0.0,0.0]
[1777878379300,60.76,79913.99,0.1,0.0,0.0,0.0]
[1777878380307,60.76,79910.85,0.1,0.0,0.0,0.0]
[1777878382321,60.76,79907.71,0.1,0.0,0.0,0.0]
[1777878383328,60.76,79899.18,0.1,0.0,0.0,0.0]
[1777878384336,60.76,79892.85,0.1,0.0,0.0,0.0]
[1777878389369,60.76,79894.77,0.1,0.0,0.0,0.0]
[1777878390377,60.76,79898.54,0.1,0.0,0.0,0.0]
[1777878392391,60.76,79898.31,0.1,0.0,0.0,0.0]
[1777878395411,60.76,79896.05,0.1,0.0,0.0,0.0]
[1777878398435,60.76,79892.47,0.1,0.0,0.0,0.0]
[1777878401457,60.76,79894.69,0.1,0.0,0.0,0.0]
[1777878403470,60.76,79892.6,0.1,0.0,0.0,0.0]
[1777878405483,60.76,79894.57,0.1,0.0,0.0,0.0]
[1777878407499,60.76,79892.23,0.1,0.0,0.0,0.0]
[1777878412532,60.76,79892.94,0.1,0.0,0.0,0.0]
[1777878417568,60.76,79888.75,0.1,0.0,0.0,0.0]
[1777878418574,60.76,79875.56,0.1,0.0,0.0,0.0]
[1777878419581,60.76,79870.08,0.1,0.0,0.0,0.0]
[1777878422602,60.76,79875.06,0.1,0.0,0.0,0.0]
[1777878423609,60.76,79882.74,0.1,0.0,0.0,0.0]
[1777878424617,60.76,79886.01,0.1,0.0,0.0,0.0]
[1777878426632,60.76,79888.33,0.1,0.0,0.0,0.0]
[1777878431666,60.76,79890.22,0.1,0.0,0.0,0.0]
[1777878436701,60.76,79889.96,0.1,0.0,0.0,0.0]
[1777878440730,60.76,79892.25,0.1,0.0,0.0,0.0]
[1777878441738,60.76,79894.9,0.1,0.0,0.0,0.0]
[1777878446773,60.76,79895.16,0.1,0.0,0.0,0.0]
[1777878450802,60.76,79882.5,0.1,0.0,0.0,0.0]
[1777878451807,60.76,79882.19,0.1,0.0,0.0,0.0]
[1777878456842,60.76,79883.88,0.1,0.0,0.0,0.0]
[1777878457850,60.76,79886.48,0.1,0.0,0.0,0.0]
[1777878462885,60.76,79886.25,0.1,0.0,0.0,0.0]
[1777878467920,60.76,79886.59,0.1,0.0,0.0,0.0]
[1777878469936,60.76,79889.91,0.1,0.0,0.0,0.0]
[1777878470942,60.76,79894.26,0.1,0.0,0.0,0.0]
[1777878475982,60.76,79896.02,0.1,0.0,0.0,0.0]
[1777878481015,60.76,79893.37,0.1,0.0,0.0,0.0]
[1777878486051,60.76,79891.81,0.1,0.0,0.0,0.0]
[1777878491086,60.76,79891.23,0.1,0.0,0.0,0.0]
[1777878496120,60.76,79891.65,0.1,0.0,0.0,0.0]
[1777878499142,60.76,79872.79,0.1,0.0,0.0,0.0]
[1777878500149,60.76,79869.69,0.1,0.0,0.0,0.0]
[1777878504177,60.76,79867.45,0.1,0.0,0.0,0.0]
[1777878509213,60.76,79867.19,0.1,0.0,0.0,0.0]
[1777878511226,60.76,79866.59,0.1,0.0,0.0,0.0]
[1777878516261,60.76,79861.85,0.1,0.0,0.0,0.0]
[1777878517268,60.76,79859.91,0.1,0.0,0.0,0.0]
[1777878518275,60.76,79857.89,0.1,0.0,0.0,0.0]
[1777878522854,60.76,79859.83,0.1,0.0,0.0,0.0]
[1777878528347,60.76,79859.07,0.1,0.0,0.0,0.0]
[1777878531369,60.76,79853.98,0.1,0.0,0.0,0.0]
[1777878532376,60.76,79838.2,0.1,0.0,0.0,0.0]
[1777878533381,60.76,79835.87,0.1,0.0,0.0,0.0]
[1777878537413,60.76,79833.3,0.1,0.0,0.0,0.0]
[1777878542448,60.76,79831.64,0.1,0.0,0.0,0.0]
[1777878547482,60.76,79830.8,0.1,0.0,0.0,0.0]
[1777878550505,60.76,79836.5,0.1,0.0,0.0,0.0]
[1777878552519,60.76,79838.46,0.1,0.0,0.0,0.0]
[1777878557554,60.76,79838.59,0.1,0.0,0.0,0.0]
[1777878562588,60.76,79838.89,0.1,0.0,0.0,0.0]
[1777878567625,60.76,79839.33,0.1,0.0,0.0,0.0]
[1777878570645,60.76,79849.02,0.1,0.0,0.0,0.0]
[1777878571654,60.76,79855.91,0.1,0.0,0.0,0.0]
[1777878572658,60.76,79858.36,0.1,0.0,0.0,0.0]
[1777878573666,60.76,79864.3,0.1,0.0,0.0,0.0]
[1777878574673,60.76,79861.67,0.1,0.0,0.0,0.0]
[1777878579707,60.76,79863.37,0.1,0.0,0.0,0.0]
[1777878584743,60.76,79864.06,0.1,0.0,0.0,0.0]
[1777878590786,60.76,79862.8,0.1,0.0,0.0,0.0]
[1777878592799,60.76,79860.33,0.1,0.0,0.0,0.0]
[1777878594813,60.76,79853.81,0.1,0.0,0.0,0.0]
[1777878599847,60.76,79853.5,0.1,0.0,0.0,0.0]
[1777878601861,60.76,79856.92,0.1,0.0,0.0,0.0]
[1777878606896,60.76,79859.61,0.1,0.0,0.0,0.0]
[1777878611932,60.76,79859.88,0.1,0.0,0.0,0.0]
[1777878616967,60.76,79860.86,0.1,0.0,0.0,0.0]
[1777878622003,60.76,79858.24,0.1,0.0,0.0,0.0]
[1777878623572,60.76,79845.88,0.1,0.0,0.0,0.0]
[1777878629056,60.76,79845.64,0.1,0.0,0.0,0.0]
[1777878632077,60.76,79844.98,0.1,0.0,0.0,0.0]
[1777878633642,60.76,79848.32,0.1,0.0,0.0,0.0]
[1777878635098,60.76,79842.22,0.1,0.0,0.0,0.0]
[1777878636105,60.76,79838.11,0.1,0.0,0.0,0.0]
[1777878638120,60.76,79833.26,0.1,0.0,0.0,0.0]
[1777878640133,60.76,79835.15,0.1,0.0,0.0,0.0]
[1777878641139,60.76,79840.12,0.1,0.0,0.0,0.0]
[1777878646176,60.76,79839.46,0.1,0.0,0.0,0.0]
[1777878647184,60.76,79842.06,0.1,0.0,0.0,0.0]
[1777878651214,60.76,79844.08,0.1,0.0,0.0,0.0]
[1777878653782,60.76,79853.42,0.1,0.0,0.0,0.0]
[1777878656247,60.76,79855.66,0.1,0.0,0.0,0.0]
[1777878661282,60.76,79854.43,0.1,0.0,0.0,0.0]
[1777878663852,60.76,79857.29,0.1,0.0,0.0,0.0]
[1777878665309,60.76,79854.48,0.1,0.0,0.0,0.0]
[1777878666315,60.76,79850.04,0.1,0.0,0.0,0.0]
[1777878669339,60.76,79847.63,0.1,0.0,0.0,0.0]
[1777878674372,60.76,79847.52,0.1,0.0,0.0,0.0]
[1777878679409,60.76,79847.63,0.1,0.0,0.0,0.0]
[1777878684444,60.76,79846.41,0.1,0.0,0.0,0.0]
[1777878690486,60.76,79846.31,0.1,0.0,0.0,0.0]
[1777878691492,60.76,79845.7,0.1,0.0,0.0,0.0]
[1777878692500,60.76,79843.66,0.1,0.0,0.0,0.0]
[1777878696527,60.76,79841.25,0.1,0.0,0.0,0.0]
[1777878703579,60.76,79841.83,0.1,0.0,0.0,0.0]
[1777878708612,60.76,79839.75,0.1,0.0,0.0,0.0]
[1777878711632,60.76,79837.43,0.1,0.0,0.0,0.0]
[1777878713646,60.76,79833.46,0.1,0.0,0.0,0.0]
[1777878714654,60.76,79831.59,0.1,0.0,0.0,0.0]
[1777878718682,60.76,79829.72,0.1,0.0,0.0,0.0]
[1777878723719,60.76,79828.19,0.1,0.0,0.0,0.0]
[1777878726738,60.76,79824.28,0.1,0.0,0.0,0.0]
[1777878727752,60.76,79817.99,0.1,0.0,0.0,0.0]
[1777878728751,60.76,79813.5,0.1,0.0,0.0,0.0]
[1777878729759,60.76,79808.29,0.1,0.0,0.0,0.0]
[1777878734800,60.76,79795.26,0.1,0.0,0.0,0.0]
[1777878736811,60.76,79792.94,0.1,0.0,0.0,0.0]
[1777878741848,60.76,79798.95,0.1,0.0,0.0,0.0]
[1777878742854,60.76,79803.73,0.1,0.0,0.0,0.0]
[1777878746883,60.76,79805.65,0.1,0.0,0.0,0.0]
[1777878749903,60.76,79808.48,0.1,0.0,0.0,0.0]
[1777878752924,60.76,79808.88,0.1,0.0,0.0,0.0]
[1777878757960,60.76,79810.2,0.1,0.0,0.0,0.0]
[1777878762994,60.76,79810.56,0.1,0.0,0.0,0.0]
[1777878768032,60.76,79811.4,0.1,0.0,0.0,0.0]
[1777878773066,60.76,79811.56,0.1,0.0,0.0,0.0]
[1777878778102,60.76,79812.47,0.1,0.0,0.0,0.0]
[1777878779109,60.76,79815.24,0.1,0.0,0.0,0.0]
[1777878780116,60.76,79822.6,0.1,0.0,0.0,0.0]
[1777878782130,60.76,79828.73,0.1,0.0,0.0,0.0]
[1777878783137,60.76,79831.82,0.1,0.0,0.0,0.0]
[1777878785151,60.76,79837.97,0.1,0.0,0.0,0.0]
[1777878786158,60.76,79840.67,0.1,0.0,0.0,0.0]
[1777878787165,60.76,79843.09,0.1,0.0,0.0,0.0]
[1777878792199,60.76,79842.51,0.1,0.0,0.0,0.0]
[1777878797235,60.76,79843.4,0.1,0.0,0.0,0.0]
[1777878802270,60.76,79844.96,0.1,0.0,0.0,0.0]
[1777878804872,60.76,79847.77,0.1,0.0,0.0,0.0]
[1777878809319,60.76,79851.08,0.1,0.0,0.0,0.0]
[1777878811334,60.76,79852.74,0.1,0.0,0.0,0.0]
[1777878813346,60.76,79857.16,0.1,0.0,0.0,0.0]
[1777878814942,60.76,79861.82,0.1,0.0,0.0,0.0]
[1777878820395,60.76,79862.37,0.1,0.0,0.0,0.0]
[1777878822410,60.76,79859.98,0.1,0.0,0.0,0.0]
[1777878823418,60.76,79857.17,0.1,0.0,0.0,0.0]
[1777878825015,60.76,79854.4,0.1,0.0,0.0,0.0]
[1777878828455,60.76,79846.37,0.1,0.0,0.0,0.0]
[1777878833489,60.76,79846.9,0.1,0.0,0.0,0.0]
[1777878838524,60.76,79848.36,0.1,0.0,0.0,0.0]
[1777878843560,60.76,79849.06,0.1,0.0,0.0,0.0]
[1777878845154,60.76,79854.83,0.1,0.0,0.0,0.0]
[1777878847588,60.76,79856.88,0.1,0.0,0.0,0.0]
[1777878853630,60.76,79856.3,0.1,0.0,0.0,0.0]
[1777878859674,60.76,79857.92,0.1,0.0,0.0,0.0]
[1777878865295,60.76,79858.67,0.1,0.0,0.0,0.0]
[1777878868735,60.76,79861.03,0.1,0.0,0.0,0.0]
[1777878874778,60.76,79860.46,0.1,0.0,0.0,0.0]
[1777878875365,60.76,79862.77,0.1,0.0,0.0,0.0]
[1777878880820,60.76,79862.65,0.1,0.0,0.0,0.0]
[1777878883840,60.76,79877.1,0.1,0.0,0.0,0.0]
[1777878888879,60.76,79877.34,0.1,0.0,0.0,0.0]
[1777878892906,60.76,79881.97,0.1,0.0,0.0,0.0]
[1777878897941,60.76,79880.64,0.1,0.0,0.0,0.0]
[1777878902976,60.76,79887.57,0.1,0.0,0.0,0.0]
[1777878903981,60.76,79890.83,0.1,0.0,0.0,0.0]
[1777878907004,60.76,79887.39,0.1,0.0,0.0,0.0]
[1777878912037,60.76,79890.88,0.1,0.0,0.0,0.0]
[1777878916065,60.76,79895.64,0.1,0.0,0.0,0.0]
[1777878917072,60.76,79900.92,0.1,0.0,0.0,0.0]
[1777878918078,60.76,79897.17,0.1,0.0,0.0,0.0]
[1777878922107,60.76,79893.03,0.1,0.0,0.0,0.0]
[1777878925127,60.76,79886.92,0.1,0.0,0.0,0.0]
[1777878926134,60.76,79877.64,0.1,0.0,0.0,0.0]
[1777878927143,60.76,79873.42,0.1,0.0,0.0,0.0]
[1777878930162,60.76,79867.59,0.1,0.0,0.0,0.0]
[1777878931172,60.76,79865.2,0.1,0.0,0.0,0.0]
[1777878936204,60.76,79866.78,0.1,0.0,0.0,0.0]
[1777878939225,60.76,79864.67,0.1,0.0,0.0,0.0]
[1777878940233,60.76,79866.54,0.1,0.0,0.0,0.0]
[1777878945268,60.76,79868.42,0.1,0.0,0.0,0.0]
[1777878948289,60.76,79871.69,0.1,0.0,0.0,0.0]
[1777878953326,60.76,79870.61,0.1,0.0,0.0,0.0]
[1777878956347,60.76,79882.48,0.1,0.0,0.0,0.0]
[1777878957353,60.76,79891.49,0.1,0.0,0.0,0.0]
[1777878958361,60.76,79894.83,0.1,0.0,0.0,0.0]
[1777878959367,60.76,79902.29,0.1,0.0,0.0,0.0]
[1777878960375,60.76,79900.46,0.1,0.0,0.0,0.0]
[1777878962388,60.76,79893.66,0.1,0.0,0.0,0.0]
[1777878963396,60.76,79895.56,0.1,0.0,0.0,0.0]
[1777878968430,60.76,79893.88,0.1,0.0,0.0,0.0]
[1777878971451,60.76,79891.6,0.1,0.0,0.0,0.0]
[1777878976066,60.76,79895.79,0.1,0.0,0.0,0.0]
[1777878978501,60.76,79891.15,0.1,0.0,0.0,0.0]
[1777878983535,60.76,79889.03,0.1,0.0,0.0,0.0]
[1777878986136,60.76,79891.74,0.1,0.0,0.0,0.0]
[1777878988571,60.76,79888.81,0.1,0.0,0.0,0.0]
[1777878991594,60.76,79888.55,0.1,0.0,0.0,0.0]
[1777878993608,60.76,79881.28,0.1,0.0,0.0,0.0]
[1777878997636,60.76,79875.9,0.1,0.0,0.0,0.0]
[1777878998643,60.76,79878.29,0.1,0.0,0.0,0.0]
[1777879006276,60.76,79878.42,0.1,0.0,0.0,0.0]
[1777879011736,60.76,79879.65,0.1,0.0,0.0,0.0]
[1777879016771,60.76,79879.88,0.1,0.0,0.0,0.0]
[1777879020803,60.76,79876.52,0.1,0.0,0.0,0.0]
[1777879021806,60.76,79873.41,0.1,0.0,0.0,0.0]
[1777879022816,60.76,79868.49,0.1,0.0,0.0,0.0]
[1777879027848,60.76,79867.08,0.1,0.0,0.0,0.0]
[1777879031882,60.76,79865.26,0.1,0.0,0.0,0.0]
[1777879036913,60.76,79864.85,0.1,0.0,0.0,0.0]
[1777879040941,60.76,79855.83,0.1,0.0,0.0,0.0]
[1777879041947,60.76,79853.32,0.1,0.0,0.0,0.0]
[1777879046984,60.76,79852.39,0.1,0.0,0.0,0.0]
[1777879047991,60.76,79854.8,0.1,0.0,0.0,0.0]
[1777879051012,60.76,79855.25,0.1,0.0,0.0,0.0]
[1777879054037,60.76,79857.46,0.1,0.0,0.0,0.0]
[1777879059072,60.76,79858.45,0.1,0.0,0.0,0.0]
[1777879065114,60.76,79858.68,0.1,0.0,0.0,0.0]
[1777879070148,60.76,79857.93,0.1,0.0,0.0,0.0]
[1777879075184,60.76,79857.56,0.1,0.0,0.0,0.0]
[1777879080219,60.76,79857.65,0.1,0.0,0.0,0.0]
[1777879082233,60.76,79855.75,0.1,0.0,0.0,0.0]
[1777879085254,60.76,79841.16,0.1,0.0,0.0,0.0]
[1777879086260,60.76,79835.06,0.1,0.0,0.0,0.0]
[1777879091296,60.76,79835.05,0.1,0.0,0.0,0.0]
[1777879096334,60.76,79834.74,0.1,0.0,0.0,0.0]
[1777879097340,60.76,79814.1,0.1,0.0,0.0,0.0]
[1777879100362,60.76,79811.53,0.1,0.0,0.0,0.0]
[1777879105396,60.76,79812.54,0.1,0.0,0.0,0.0]
[1777879107415,60.76,79821.16,0.1,0.0,0.0,0.0]
[1777879111438,60.76,79821.11,0.1,0.0,0.0,0.0]
[1777879116474,60.76,79820.26,0.1,0.0,0.0,0.0]
[1777879118488,60.76,79822.75,0.1,0.0,0.0,0.0]
[1777879119495,60.76,79826.79,0.1,0.0,0.0,0.0]
[1777879120501,60.76,79833.41,0.1,0.0,0.0,0.0]
[1777879122516,60.76,79835.67,0.1,0.0,0.0,0.0]
[1777879123523,60.76,79838.12,0.1,0.0,0.0,0.0]
[1777879124533,60.76,79840.9,0.1,0.0,0.0,0.0]
[1777879127119,60.76,79843.38,0.1,0.0,0.0,0.0]
[1777879129565,60.76,79841.35,0.1,0.0,0.0,0.0]
[1777879134600,60.76,79840.74,0.1,0.0,0.0,0.0]
[1777879137189,60.76,79838.5,0.1,0.0,0.0,0.0]
[1777879142656,60.76,79838.81,0.1,0.0,0.0,0.0]
[1777879147691,60.76,79837.37,0.1,0.0,0.0,0.0]
[1777879152725,60.76,79836.45,0.1,0.0,0.0,0.0]
[1777879157330,60.76,79848.09,0.1,0.0,0.0,0.0]
[1777879162796,60.76,79847.82,0.1,0.0,0.0,0.0]
[1777879167834,60.76,79849.53,0.1,0.0,0.0,0.0]
[1777879171859,60.76,79849.29,0.1,0.0,0.0,0.0]
[1777879173873,60.76,79846.2,0.1,0.0,0.0,0.0]
[1777879178908,60.76,79845.63,0.1,0.0,0.0,0.0]
[1777879185956,60.76,79844.11,0.1,0.0,0.0,0.0]
[1777879190994,60.76,79843.33,0.1,0.0,0.0,0.0]
[1777879196027,60.76,79842.53,0.1,0.0,0.0,0.0]
[1777879199051,60.76,79840.59,0.1,0.0,0.0,0.0]
[1777879201062,60.76,79838.66,0.1,0.0,0.0,0.0]
[1777879203077,60.76,79835.34,0.1,0.0,0.0,0.0]
[1777879205091,60.76,79833.43,0.1,0.0,0.0,0.0]
[1777879207105,60.76,79828.44,0.1,0.0,0.0,0.0]
[1777879208111,60.76,79826.67,0.1,0.0,0.0,0.0]
[1777879213147,60.76,79826.52,0.1,0.0,0.0,0.0]
[1777879215160,60.76,79823.6,0.1,0.0,0.0,0.0]
[1777879220195,60.76,79822.66,0.1,0.0,0.0,0.0]
[1777879225234,60.76,79823.08,0.1,0.0,0.0,0.0]
[1777879231273,60.76,79821.23,0.1,0.0,0.0,0.0]
[1777879236311,60.76,79821.71,0.1,0.0,0.0,0.0]
[1777879237317,60.76,79823.4,0.1,0.0,0.0,0.0]
[1777879240339,60.76,79825.32,0.1,0.0,0.0,0.0]
[1777879245374,60.76,79824.34,0.1,0.0,0.0,0.0]
[1777879250410,60.76,79824.3,0.1,0.0,0.0,0.0]
[1777879255445,60.76,79824.16,0.1,0.0,0.0,0.0]
[1777879256452,60.76,79822.46,0.1,0.0,0.0,0.0]
[1777879261487,60.76,79823.17,0.1,0.0,0.0,0.0]
[1777879268540,60.76,79823.8,0.1,0.0,0.0,0.0]
[1777879273576,60.76,79823.49,0.1,0.0,0.0,0.0]
[1777879287676,60.76,79824.67,0.1,0.0,0.0,0.0]
[1777879291706,60.76,79824.05,0.1,0.0,0.0,0.0]
[1777879296741,60.76,79823.85,0.1,0.0,0.0,0.0]
[1777879298312,60.76,79821.65,0.1,0.0,0.0,0.0]
[1777879303792,60.76,79822.55,0.1,0.0,0.0,0.0]
[1777879308828,60.76,79822.88,0.1,0.0,0.0,0.0]
[1777879309834,60.76,79821.15,0.1,0.0,0.0,0.0]
[1777879311847,60.76,79823.4,0.1,0.0,0.0,0.0]
[1777879318452,60.76,79823.27,0.1,0.0,0.0,0.0]
[1777879323931,60.76,79823.8,0.1,0.0,0.0,0.0]
[1777879328978,60.76,79823.54,0.1,0.0,0.0,0.0]
[1777879334004,60.76,79823.02,0.1,0.0,0.0,0.0]
[1777879340050,60.76,79824.18,0.1,0.0,0.0,0.0]
[1777879345090,60.76,79828.37,0.1,0.0,0.0,0.0]
[1777879347104,60.76,79834.71,0.1,0.0,0.0,0.0]
[1777879348662,60.76,79839.14,0.1,0.0,0.0,0.0]
[1777879351131,60.76,79838.45,0.1,0.0,0.0,0.0]
[1777879355159,60.76,79841.08,0.1,0.0,0.0,0.0]
[1777879357173,60.76,79842.93,0.1,0.0,0.0,0.0]
[1777879358732,60.76,79844.67,0.1,0.0,0.0,0.0]
[1777879362207,60.76,79847.14,0.1,0.0,0.0,0.0]
[1777879364221,60.76,79844.58,0.1,0.0,0.0,0.0]
[1777879369259,60.76,79844.23,0.1,0.0,0.0,0.0]
[1777879374296,60.76,79844.9,0.1,0.0,0.0,0.0]
[1777879378322,60.76,79842.85,0.1,0.0,0.0,0.0]
[1777879379329,60.76,79840.96,0.1,0.0,0.0,0.0]
[1777879384364,60.76,79841.74,0.1,0.0,0.0,0.0]
[1777879389398,60.76,79841.15,0.1,0.0,0.0,0.0]
[1777879395440,60.76,79840.82,0.1,0.0,0.0,0.0]
[1777879400476,60.76,79842.04,0.1,0.0,0.0,0.0]
[1777879404504,60.76,79845.8,0.1,0.0,0.0,0.0]
[1777879409539,60.76,79847.09,0.1,0.0,0.0,0.0]
[1777879411557,60.76,79846.52,0.1,0.0,0.0,0.0]
[1777879416592,60.76,79845.41,0.1,0.0,0.0,0.0]
[1777879421626,60.76,79845.98,0.1,0.0,0.0,0.0]
[1777879423642,60.76,79848.67,0.1,0.0,0.0,0.0]
[1777879424648,60.76,79851.9,0.1,0.0,0.0,0.0]
[1777879429683,60.76,79855.32,0.1,0.0,0.0,0.0]
[1777879434718,60.76,79854.75,0.1,0.0,0.0,0.0]
[1777879439754,60.76,79854.3,0.1,0.0,0.0,0.0]
[1777879444788,60.76,79852.47,0.1,0.0,0.0,0.0]
[1777879445795,60.76,79848.62,0.1,0.0,0.0,0.0]
[1777879447809,60.76,79846.53,0.1,0.0,0.0,0.0]
[1777879452843,60.76,79847.16,0.1,0.0,0.0,0.0]
[1777879457878,60.76,79847.03,0.1,0.0,0.0,0.0]
[1777879461910,60.76,79848.68,0.1,0.0,0.0,0.0]
[1777879462914,60.76,79850.6,0.1,0.0,0.0,0.0]
[1777879467948,60.76,79850.35,0.1,0.0,0.0,0.0]
[1777879471976,60.76,79852.38,0.1,0.0,0.0,0.0]
[1777879477012,60.76,79848.86,0.1,0.0,0.0,0.0]
[1777879482048,60.76,79848.37,0.1,0.0,0.0,0.0]
[1777879484061,60.76,79846.14,0.1,0.0,0.0,0.0]
[1777879485067,60.76,79844.08,0.1,0.0,0.0,0.0]
[1777879487082,60.76,79837.45,0.1,0.0,0.0,0.0]
[1777879492117,60.76,79836.02,0.1,0.0,0.0,0.0]
[1777879497153,60.76,79835.41,0.1,0.0,0.0,0.0]
[1777879502188,60.76,79836.09,0.1,0.0,0.0,0.0]
[1777879507223,60.76,79836.38,0.1,0.0,0.0,0.0]
[1777879512258,60.76,79836.06,0.1,0.0,0.0,0.0]
[1777879517293,60.76,79835.66,0.1,0.0,0.0,0.0]
[1777879524342,60.76,79835.17,0.1,0.0,0.0,0.0]
[1777879529928,60.76,79834.96,0.1,0.0,0.0,0.0]
[1777879531392,60.76,79834.96,0.1,0.0,0.0,0.0]
[1777879536430,60.76,79835.62,0.1,0.0,0.0,0.0]
[1777879542471,60.76,79835.15,0.1,0.0,0.0,0.0]
[1777879550071,60.76,79835.74,0.1,0.0,0.0,0.0]
[1777879555562,60.76,79835.82,0.1,0.0,0.0,0.0]
[1777879560596,60.76,79831.68,0.1,0.0,0.0,0.0]
[1777879567645,60.76,79832.24,0.1,0.0,0.0,0.0]
[1777879569660,60.76,79835.37,0.1,0.0,0.0,0.0]
[1777879570666,60.76,79840.26,0.1,0.0,0.0,0.0]
[1777879575705,60.76,79842.09,0.1,0.0,0.0,0.0]
[1777879580737,60.76,79843.29,0.1,0.0,0.0,0.0]
[1777879585776,60.76,79842.99,0.1,0.0,0.0,0.0]
[1777879590808,60.76,79842.81,0.1,0.0,0.0,0.0]
[1777879591815,60.76,79842.78,0.1,0.0,0.0,0.0]
[1777879596849,60.76,79842.29,0.1,0.0,0.0,0.0]
[1777879601885,60.76,79842.12,0.1,0.0,0.0,0.0]
[1777879602892,60.76,79844.22,0.1,0.0,0.0,0.0]
[1777879607927,60.76,79847.17,0.1,0.0,0.0,0.0]
[1777879608934,60.76,79850.7,0.1,0.0,0.0,0.0]
[1777879613971,60.76,79851.52,0.1,0.0,0.0,0.0]
[1777879617997,60.76,79853.28,0.1,0.0,0.0,0.0]
[1777879623032,60.76,79854.95,0.1,0.0,0.0,0.0]
[1777879629075,60.76,79855.29,0.1,0.0,0.0,0.0]
[1777879634110,60.76,79854.99,0.1,0.0,0.0,0.0]
[1777879639144,60.76,79854.72,0.1,0.0,0.0,0.0]
[1777879644180,60.76,79856.08,0.1,0.0,0.0,0.0]
[1777879649214,60.76,79857.19,0.1,0.0,0.0,0.0]
[1777879651229,60.76,79857.16,0.1,0.0,0.0,0.0]
[1777879657271,60.76,79857.06,0.1,0.0,0.0,0.0]
[1777879662308,60.76,79857.53,0.1,0.0,0.0,0.0]
[1777879667341,60.76,79860.48,0.1,0.0,0.0,0.0]
[1777879672376,60.76,79860.7,0.1,0.0,0.0,0.0]
[1777879677417,60.76,79859.27,0.1,0.0,0.0,0.0]
[1777879678424,60.76,79857.63,0.1,0.0,0.0,0.0]
[1777879679431,60.76,79854.48,0.1,0.0,0.0,0.0]
[1777879680982,60.76,79856.04,0.1,0.0,0.0,0.0]
[1777879691052,60.76,79854.96,0.1,0.0,0.0,0.0]
[1777879696551,60.76,79854.03,0.1,0.0,0.0,0.0]
[1777879701122,60.76,79850.2,0.1,0.0,0.0,0.0]
[1777879703600,60.76,79848.4,0.1,0.0,0.0,0.0]
[1777879704608,60.76,79846.29,0.1,0.0,0.0,0.0]
[1777879705614,60.76,79844.13,0.1,0.0,0.0,0.0]
[1777879707630,60.76,79841.99,0.1,0.0,0.0,0.0]
[1777879708636,60.76,79839.51,0.1,0.0,0.0,0.0]
[1777879709646,60.76,79841.55,0.1,0.0,0.0,0.0]
[1777879711660,60.76,79839.63,0.1,0.0,0.0,0.0]
[1777879712666,60.76,79816.88,0.1,0.0,0.0,0.0]
[1777879713673,60.76,79823.06,0.1,0.0,0.0,0.0]
[1777879714681,60.76,79824.63,0.1,0.0,0.0,0.0]
[1777879715687,60.76,79831.11,0.1,0.0,0.0,0.0]
[1777879720723,60.76,79829.44,0.1,0.0,0.0,0.0]
[1777879725763,60.76,79829.97,0.1,0.0,0.0,0.0]
[1777879728783,60.76,79828.45,0.1,0.0,0.0,0.0]
[1777879734826,60.76,79828.41,0.1,0.0,0.0,0.0]
[1777879739860,60.76,79827.93,0.1,0.0,0.0,0.0]
[1777879744896,60.76,79827.61,0.1,0.0,0.0,0.0]
[1777879749933,60.76,79829.17,0.1,0.0,0.0,0.0]
[1777879753960,60.76,79831.56,0.1,0.0,0.0,0.0]
[1777879758993,60.76,79831.79,0.1,0.0,0.0,0.0]
[1777879762015,60.76,79835.36,0.1,0.0,0.0,0.0]
[1777879763024,60.76,79837.21,0.1,0.0,0.0,0.0]
[1777879768056,60.76,79838.81,0.1,0.0,0.0,0.0]
[1777879769063,60.76,79840.59,0.1,0.0,0.0,0.0]
[1777879772084,60.76,79840.8,0.1,0.0,0.0,0.0]
[1777879774101,60.76,79843.41,0.1,0.0,0.0,0.0]
[1777879775106,60.76,79845.13,0.1,0.0,0.0,0.0]
[1777879779133,60.76,79847.47,0.1,0.0,0.0,0.0]
[1777879783164,60.76,79844.84,0.1,0.0,0.0,0.0]
[1777879785176,60.76,79842.65,0.1,0.0,0.0,0.0]
[1777879790211,60.76,79842.01,0.1,0.0,0.0,0.0]
[1777879795246,60.76,79842.21,0.1,0.0,0.0,0.0]
[1777879800281,60.76,79842.36,0.1,0.0,0.0,0.0]
[1777879805316,60.76,79842.61,0.1,0.0,0.0,0.0]
[1777879810351,60.76,79842.77,0.1,0.0,0.0,0.0]
[1777879814378,60.76,79840.58,0.1,0.0,0.0,0.0]
[1777879815390,60.76,79837.14,0.1,0.0,0.0,0.0]
[1777879819414,60.76,79835.49,0.1,0.0,0.0,0.0]
[1777879824449,60.76,79834.61,0.1,0.0,0.0,0.0]
[1777879829485,60.76,79834.53,0.1,0.0,0.0,0.0]
[1777879830491,60.76,79836.16,0.1,0.0,0.0,0.0]
[1777879832048,60.76,79835.63,0.1,0.0,0.0,0.0]
[1777879837541,60.76,79835.45,0.1,0.0,0.0,0.0]
[1777879842574,60.76,79835.19,0.1,0.0,0.0,0.0]
[1777879847609,60.76,79834.98,0.1,0.0,0.0,0.0]
[1777879852646,60.76,79835.1,0.1,0.0,0.0,0.0]
[1777879858689,60.76,79834.27,0.1,0.0,0.0,0.0]
[1777879864403,60.76,79834.08,0.1,0.0,0.0,0.0]
[1777879869766,60.76,79844.03,0.1,0.0,0.0,0.0]
[1777879870776,60.76,79852.8,0.1,0.0,0.0,0.0]
[1777879875807,60.76,79852.61,0.1,0.0,0.0,0.0]
[1777879880843,60.76,79854.21,0.1,0.0,0.0,0.0]
[1777879885878,60.76,79854.1,0.1,0.0,0.0,0.0]
[1777879890912,60.76,79852.24,0.1,0.0,0.0,0.0]
[1777879891923,60.76,79852.05,0.1,0.0,0.0,0.0]
[1777879896959,60.76,79851.69,0.1,0.0,0.0,0.0]
[1777879901993,60.76,79849.87,0.1,0.0,0.0,0.0]
[1777879906023,60.76,79848.11,0.1,0.0,0.0,0.0]
[1777879908036,60.76,79849.68,0.1,0.0,0.0,0.0]
[1777879912067,60.76,79845.22,0.1,0.0,0.0,0.0]
[1777879917102,60.76,79844.62,0.1,0.0,0.0,0.0]
[1777879922137,60.76,79844.52,0.1,0.0,0.0,0.0]
[1777879924150,60.76,79842.38,0.1,0.0,0.0,0.0]
[1777879925157,60.76,79839.86,0.1,0.0,0.0,0.0]
[1777879926165,60.76,79837.84,0.1,0.0,0.0,0.0]
[1777879931201,60.76,79838.43,0.1,0.0,0.0,0.0]
[1777879937242,60.76,79838.8,0.1,0.0,0.0,0.0]
[1777879942279,60.76,79837.85,0.1,0.0,0.0,0.0]
[1777879947314,60.76,79837.5,0.1,0.0,0.0,0.0]
[1777879949328,60.76,79839.42,0.1,0.0,0.0,0.0]
[1777879951342,60.76,79840.01,0.1,0.0,0.0,0.0]
[1777879956376,60.76,79839.77,0.1,0.0,0.0,0.0]
[1777879957383,60.76,79836.88,0.1,0.0,0.0,0.0]
[1777879958391,60.76,79835.25,0.1,0.0,0.0,0.0]
[1777879960405,60.76,79832.44,0.1,0.0,0.0,0.0]
[1777879965440,60.76,79831.66,0.1,0.0,0.0,0.0]
[1777879970475,60.76,79830.72,0.1,0.0,0.0,0.0]
[1777879973038,60.76,79828.78,0.1,0.0,0.0,0.0]
[1777879978531,60.76,79829.08,0.1,0.0,0.0,0.0]
[1777879983567,60.76,79828.68,0.1,0.0,0.0,0.0]
[1777879987597,60.76,79824.72,0.1,0.0,0.0,0.0]
[1777879988603,60.76,79822.67,0.1,0.0,0.0,0.0]
[1777879993180,60.76,79824.26,0.1,0.0,0.0,0.0]
[1777879998674,60.76,79823.56,0.1,0.0,0.0,0.0]
[1777880003250,60.76,79822.02,0.1,0.0,0.0,0.0]
[1777880004718,60.76,79820.31,0.1,0.0,0.0,0.0]
[1777880008744,60.76,79827.21,0.1,0.0,0.0,0.0]
[1777880009752,60.76,79830.1,0.1,0.0,0.0,0.0]
[1777880011561,60.76,79829.74,0.1,0.0,0.0,0.0]
[1777880016800,60.76,79830.43,0.1,0.0,0.0,0.0]
[1777880020828,60.76,79828.78,0.1,0.0,0.0,0.0]
[1777880024856,60.76,79823.15,0.1,0.0,0.0,0.0]
[1777880025862,60.76,79819.78,0.1,0.0,0.0,0.0]
[1777880027878,60.76,79816.9,0.1,0.0,0.0,0.0]
[1777880033460,60.76,79817.39,0.1,0.0,0.0,0.0]
[1777880038954,60.76,79817.34,0.1,0.0,0.0,0.0]
[1777880039962,60.76,79815.72,0.1,0.0,0.0,0.0]
[1777880042981,60.76,79813.54,0.1,0.0,0.0,0.0]
[1777880046004,60.76,79810.06,0.1,0.0,0.0,0.0]
[1777880047013,60.76,79807.86,0.1,0.0,0.0,0.0]
[1777880049025,60.76,79805.45,0.1,0.0,0.0,0.0]
[1777880050034,60.76,79801.73,0.1,0.0,0.0,0.0]
[1777880051044,60.76,79798.68,0.1,0.0,0.0,0.0]
[1777880052048,60.76,79788.79,0.1,0.0,0.0,0.0]
[1777880053058,60.76,79787.25,0.1,0.0,0.0,0.0]
[1777880054061,60.76,79785.36,0.1,0.0,0.0,0.0]
[1777880057084,60.76,79774.92,0.1,0.0,0.0,0.0]
[1777880062118,60.76,79775.11,0.1,0.0,0.0,0.0]
[1777880067153,60.76,79773.9,0.1,0.0,0.0,0.0]
[1777880068161,60.76,79772.07,0.1,0.0,0.0,0.0]
[1777880070175,60.76,79770.67,0.1,0.0,0.0,0.0]
[1777880071181,60.76,79770.6,0.1,0.0,0.0,0.0]
[1777880072188,60.76,79766.0,0.1,0.0,0.0,0.0]
[1777880076221,60.76,79764.24,0.1,0.0,0.0,0.0]
[1777880077223,60.76,79769.12,0.1,0.0,0.0,0.0]
[1777880082259,60.76,79769.17,0.1,0.0,0.0,0.0]
[1777880085280,60.76,79772.83,0.1,0.0,0.0,0.0]
[1777880086286,60.76,79779.82,0.1,0.0,0.0,0.0]
[1777880088300,60.76,79781.64,0.1,0.0,0.0,0.0]
[1777880093335,60.76,79776.92,0.1,0.0,0.0,0.0]
[1777880094341,60.76,79779.74,0.1,0.0,0.0,0.0]
[1777880097363,60.76,79777.62,0.1,0.0,0.0,0.0]
[1777880102398,60.76,79775.84,0.1,0.0,0.0,0.0]
[1777880107434,60.76,79771.6,0.1,0.0,0.0,0.0]
[1777880112468,60.76,79769.43,0.1,0.0,0.0,0.0]
[1777880117505,60.76,79768.05,0.1,0.0,0.0,0.0]
[1777880121531,60.76,79766.67,0.1,0.0,0.0,0.0]
[1777880123545,60.76,79765.2,0.1,0.0,0.0,0.0]
[1777880125558,60.76,79763.59,0.1,0.0,0.0,0.0]
[1777880126565,60.76,79769.95,0.1,0.0,0.0,0.0]
[1777880129586,60.76,79771.46,0.1,0.0,0.0,0.0]
[1777880130595,60.76,79773.15,0.1,0.0,0.0,0.0]
[1777880131601,60.76,79773.34,0.1,0.0,0.0,0.0]
[1777880132608,60.76,79780.02,0.1,0.0,0.0,0.0]
[1777880134166,60.76,79777.13,0.1,0.0,0.0,0.0]
[1777880138651,60.76,79775.55,0.1,0.0,0.0,0.0]
[1777880144236,60.76,79774.89,0.1,0.0,0.0,0.0]
[1777880149727,60.76,79774.26,0.1,0.0,0.0,0.0]
[1777880155768,60.76,79774.41,0.1,0.0,0.0,0.0]
[1777880160806,60.76,79774.0,0.1,0.0,0.0,0.0]
[1777880162712,60.76,79770.97,0.1,0.0,0.0,0.0]
[1777880165839,60.76,79768.41,0.1,0.0,0.0,0.0]
[1777880169870,60.76,79766.33,0.1,0.0,0.0,0.0]
[1777880174909,60.76,79766.53,0.1,0.0,0.0,0.0]
[1777880179940,60.76,79766.99,0.1,0.0,0.0,0.0]
[1777880182965,60.76,79764.47,0.1,0.0,0.0,0.0]
[1777880184519,60.76,79756.19,0.1,0.0,0.0,0.0]
[1777880186990,60.76,79754.5,0.1,0.0,0.0,0.0]
[1777880187997,60.76,79751.94,0.1,0.0,0.0,0.0]
[1777880191017,60.76,79752.51,0.1,0.0,0.0,0.0]
[1777880193032,60.76,79750.24,0.1,0.0,0.0,0.0]
[1777880198067,60.76,79745.89,0.1,0.0,0.0,0.0]
[1777880202095,60.76,79743.09,0.1,0.0,0.0,0.0]
[1777880203107,60.76,79741.64,0.1,0.0,0.0,0.0]
[1777880204114,60.76,79739.34,0.1,0.0,0.0,0.0]
[1777880205123,60.76,79737.62,0.1,0.0,0.0,0.0]
[1777880207134,60.76,79733.27,0.1,0.0,0.0,0.0]
[1777880212169,60.76,79734.85,0.1,0.0,0.0,0.0]
[1777880217204,60.76,79733.87,0.1,0.0,0.0,0.0]
[1777880221231,60.76,79738.55,0.1,0.0,0.0,0.0]
[1777880222240,60.76,79744.27,0.1,0.0,0.0,0.0]
[1777880227273,60.76,79743.52,0.1,0.0,0.0,0.0]
[1777880231302,60.76,79739.44,0.1,0.0,0.0,0.0]
[1777880235332,60.76,79743.8,0.1,0.0,0.0,0.0]
[1777880238355,60.76,79742.12,0.1,0.0,0.0,0.0]
[1777880242382,60.76,79744.87,0.1,0.0,0.0,0.0]
[1777880246410,60.76,79743.38,0.1,0.0,0.0,0.0]
[1777880247416,60.76,79741.68,0.1,0.0,0.0,0.0]
[1777880248425,60.76,79738.36,0.1,0.0,0.0,0.0]
[1777880251445,60.76,79738.32,0.1,0.0,0.0,0.0]
[1777880253459,60.76,79736.94,0.1,0.0,0.0,0.0]
[1777880254466,60.76,79734.3,0.1,0.0,0.0,0.0]
[1777880256482,60.76,79732.71,0.1,0.0,0.0,0.0]
[1777880258499,60.76,79726.68,0.1,0.0,0.0,0.0]
[1777880259501,60.76,79712.04,0.1,0.0,0.0,0.0]
[1777880260509,60.76,79702.46,0.1,0.0,0.0,0.0]
[1777880261516,60.76,79699.22,0.1,0.0,0.0,0.0]
[1777880263530,60.76,79697.0,0.1,0.0,0.0,0.0]
[1777880264538,60.76,79695.2,0.1,0.0,0.0,0.0]
[1777880265544,60.76,79690.19,0.1,0.0,0.0,0.0]
[1777880266551,60.76,79693.44,0.1,0.0,0.0,0.0]
[1777880267558,60.76,79691.96,0.1,0.0,0.0,0.0]
[1777880269571,60.76,79700.49,0.1,0.0,0.0,0.0]
[1777880270579,60.76,79702.87,0.1,0.0,0.0,0.0]
[1777880271587,60.76,79701.43,0.1,0.0,0.0,0.0]
[1777880273600,60.76,79698.6,0.1,0.0,0.0,0.0]
[1777880274608,60.76,79702.94,0.1,0.0,0.0,0.0]
[1777880275614,60.76,79706.03,0.1,0.0,0.0,0.0]
[1777880276620,60.76,79703.93,0.1,0.0,0.0,0.0]
[1777880281656,60.76,79703.62,0.1,0.0,0.0,0.0]
[1777880282662,60.76,79701.45,0.1,0.0,0.0,0.0]
[1777880285683,60.76,79699.71,0.1,0.0,0.0,0.0]
[1777880288704,60.76,79701.36,0.1,0.0,0.0,0.0]
[1777880293743,60.76,79700.4,0.1,0.0,0.0,0.0]
[1777880295295,60.76,79698.85,0.1,0.0,0.0,0.0]
[1777880296762,60.76,79693.87,0.1,0.0,0.0,0.0]
[1777880297767,60.76,79688.76,0.1,0.0,0.0,0.0]
[1777880298777,60.76,79682.61,0.1,0.0,0.0,0.0]
[1777880299782,60.76,79677.52,0.1,0.0,0.0,0.0]
[1777880301796,60.76,79684.12,0.1,0.0,0.0,0.0]
[1777880302815,60.76,79685.66,0.1,0.0,0.0,0.0]
[1777880305367,60.76,79689.4,0.1,0.0,0.0,0.0]
[1777880309859,60.76,79691.01,0.1,0.0,0.0,0.0]
[1777880311870,60.76,79689.24,0.1,0.0,0.0,0.0]
[1777880315442,60.76,79701.45,0.1,0.0,0.0,0.0]
[1777880318919,60.76,79703.62,0.1,0.0,0.0,0.0]
[1777880323956,60.76,79703.85,0.1,0.0,0.0,0.0]
[1777880325512,60.76,79710.75,0.1,0.0,0.0,0.0]
[1777880326976,60.76,79718.22,0.1,0.0,0.0,0.0]
[1777880329998,60.76,79714.99,0.1,0.0,0.0,0.0]
[1777880332013,60.76,79713.6,0.1,0.0,0.0,0.0]
[1777880333019,60.76,79715.8,0.1,0.0,0.0,0.0]
[1777880334026,60.76,79718.87,0.1,0.0,0.0,0.0]
[1777880337047,60.76,79722.49,0.1,0.0,0.0,0.0]
[1777880342082,60.76,79727.88,0.1,0.0,0.0,0.0]
[1777880345654,60.76,79730.43,0.1,0.0,0.0,0.0]
[1777880347117,60.76,79736.28,0.1,0.0,0.0,0.0]
[1777880350139,60.76,79738.4,0.1,0.0,0.0,0.0]
[1777880352152,60.76,79731.42,0.1,0.0,0.0,0.0]
[1777880353161,60.76,79720.42,0.1,0.0,0.0,0.0]
[1777880354166,60.76,79717.38,0.1,0.0,0.0,0.0]
[1777880359200,60.76,79717.47,0.1,0.0,0.0,0.0]
[1777880362221,60.76,79716.22,0.1,0.0,0.0,0.0]
[1777880367258,60.76,79715.22,0.1,0.0,0.0,0.0]
[1777880371285,60.76,79715.65,0.1,0.0,0.0,0.0]
[1777880376319,60.76,79715.79,0.1,0.0,0.0,0.0]
[1777880381355,60.76,79716.34,0.1,0.0,0.0,0.0]
[1777880383370,60.76,79718.07,0.1,0.0,0.0,0.0]
[1777880384376,60.76,79725.29,0.1,0.0,0.0,0.0]
[1777880386391,60.76,79726.76,0.1,0.0,0.0,0.0]
[1777880391426,60.76,79726.24,0.1,0.0,0.0,0.0]
[1777880392433,60.76,79720.26,0.1,0.0,0.0,0.0]
[1777880397468,60.76,79719.88,0.1,0.0,0.0,0.0]
[1777880403510,60.76,79720.35,0.1,0.0,0.0,0.0]
[1777880408544,60.76,79719.95,0.1,0.0,0.0,0.0]
[1777880413581,60.76,79719.63,0.1,0.0,0.0,0.0]
[1777880419622,60.76,79719.46,0.1,0.0,0.0,0.0]
[1777880424657,60.76,79720.32,0.1,0.0,0.0,0.0]
[1777880429691,60.76,79720.52,0.1,0.0,0.0,0.0]
[1777880431706,60.76,79720.37,0.1,0.0,0.0,0.0]
[1777880436743,60.76,79720.03,0.1,0.0,0.0,0.0]
[1777880442002,60.76,79721.19,0.1,0.0,0.0,0.0]
[1777880445803,60.76,79723.71,0.1,0.0,0.0,0.0]
[1777880447818,60.76,79732.21,0.1,0.0,0.0,0.0]
[1777880448825,60.76,79734.21,0.1,0.0,0.0,0.0]
[1777880449832,60.76,79737.35,0.1,0.0,0.0,0.0]
[1777880452853,60.76,79733.65,0.1,0.0,0.0,0.0]
[1777880457888,60.76,79734.57,0.1,0.0,0.0,0.0]
[1777880462923,60.76,79734.24,0.1,0.0,0.0,0.0]
[1777880465037,60.76,79731.96,0.1,0.0,0.0,0.0]
[1777880466506,60.76,79727.81,0.1,0.0,0.0,0.0]
[1777880468970,60.76,79726.03,0.1,0.0,0.0,0.0]
[1777880473998,60.76,79725.36,0.1,0.0,0.0,0.0]
[1777880478030,60.76,79721.11,0.1,0.0,0.0,0.0]
[1777880483051,60.76,79721.73,0.1,0.0,0.0,0.0]
[1777880488102,60.76,79721.76,0.1,0.0,0.0,0.0]
[1777880491123,60.76,79719.12,0.1,0.0,0.0,0.0]
[1777880495153,60.76,79720.94,0.1,0.0,0.0,0.0]
[1777880498171,60.76,79727.0,0.1,0.0,0.0,0.0]
[1777880503206,60.76,79726.54,0.1,0.0,0.0,0.0]
[1777880508243,60.76,79725.18,0.1,0.0,0.0,0.0]
[1777880513276,60.76,79725.46,0.1,0.0,0.0,0.0]
[1777880519318,60.76,79725.85,0.1,0.0,0.0,0.0]
[1777880524353,60.76,79725.58,0.1,0.0,0.0,0.0]
[1777880530097,60.76,79726.18,0.1,0.0,0.0,0.0]
[1777880535431,60.76,79726.57,0.1,0.0,0.0,0.0]
[1777880540469,60.76,79726.58,0.1,0.0,0.0,0.0]
[1777880545503,60.76,79735.97,0.1,0.0,0.0,0.0]
[1777880546526,60.76,79738.68,0.1,0.0,0.0,0.0]
[1777880547521,60.76,79740.4,0.1,0.0,0.0,0.0]
[1777880550544,60.76,79737.12,0.1,0.0,0.0,0.0]
[1777880551544,60.76,79734.41,0.1,0.0,0.0,0.0]
[1777880557587,60.76,79734.65,0.1,0.0,0.0,0.0]
[1777880562621,60.76,79734.45,0.1,0.0,0.0,0.0]
[1777880568144,60.76,79734.06,0.1,0.0,0.0,0.0]
[1777880570677,60.76,79729.68,0.1,0.0,0.0,0.0]
[1777880572692,60.76,79728.54,0.1,0.0,0.0,0.0]
[1777880577726,60.76,79728.75,0.1,0.0,0.0,0.0]
[1777880582765,60.76,79728.91,0.1,0.0,0.0,0.0]
[1777880583767,60.76,79736.16,0.1,0.0,0.0,0.0]
[1777880585782,60.76,79739.96,0.1,0.0,0.0,0.0]
[1777880590817,60.76,79741.0,0.1,0.0,0.0,0.0]
[1777880593838,60.76,79739.83,0.1,0.0,0.0,0.0]
[1777880594847,60.76,79753.31,0.1,0.0,0.0,0.0]
[1777880595852,60.76,79754.95,0.1,0.0,0.0,0.0]
[1777880600887,60.76,79754.5,0.1,0.0,0.0,0.0]
[1777880602900,60.76,79753.02,0.1,0.0,0.0,0.0]
[1777880603908,60.76,79754.19,0.1,0.0,0.0,0.0]
[1777880606930,60.76,79746.41,0.1,0.0,0.0,0.0]
[1777880611964,60.76,79745.67,0.1,0.0,0.0,0.0]
[1777880616999,60.76,79746.67,0.1,0.0,0.0,0.0]
[1777880622039,60.76,79746.42,0.1,0.0,0.0,0.0]
[1777880627073,60.76,79745.6,0.1,0.0,0.0,0.0]
[1777880632110,60.76,79746.55,0.1,0.0,0.0,0.0]
[1777880637212,60.76,79746.4,0.1,0.0,0.0,0.0]
[1777880643219,60.76,79747.02,0.1,0.0,0.0,0.0]
[1777880648222,60.76,79747.19,0.1,0.0,0.0,0.0]
[1777880653258,60.76,79747.11,0.1,0.0,0.0,0.0]
[1777880658293,60.76,79747.43,0.1,0.0,0.0,0.0]
[1777880660306,60.76,79755.22,0.1,0.0,0.0,0.0]
[1777880661312,60.76,79758.0,0.1,0.0,0.0,0.0]
[1777880665341,60.76,79759.09,0.1,0.0,0.0,0.0]
[1777880670380,60.76,79765.04,0.1,0.0,0.0,0.0]
[1777880671387,60.76,79764.8,0.1,0.0,0.0,0.0]
[1777880672394,60.76,79772.92,0.1,0.0,0.0,0.0]
[1777880673401,60.76,79774.54,0.1,0.0,0.0,0.0]
[1777880678438,60.76,79774.91,0.1,0.0,0.0,0.0]
[1777880679444,60.76,79786.35,0.1,0.0,0.0,0.0]
[1777880680450,60.76,79796.9,0.1,0.0,0.0,0.0]
[1777880681257,60.76,79800.87,0.1,0.0,0.0,0.0]
[1777880683470,60.76,79806.59,0.1,0.0,0.0,0.0]
[1777880684478,60.76,79812.62,0.1,0.0,0.0,0.0]
[1777880685485,60.76,79816.22,0.1,0.0,0.0,0.0]
[1777880689512,60.76,79818.36,0.1,0.0,0.0,0.0]
[1777880690521,60.76,79819.5,0.1,0.0,0.0,0.0]
[1777880692533,60.76,79821.23,0.1,0.0,0.0,0.0]
[1777880694551,60.76,79831.47,0.1,0.0,0.0,0.0]
[1777880695556,60.76,79836.23,0.1,0.0,0.0,0.0]
[1777880698124,60.76,79841.07,0.1,0.0,0.0,0.0]
[1777880701605,60.76,79843.63,0.1,0.0,0.0,0.0]
[1777880702606,60.76,79856.46,0.1,0.0,0.0,0.0]
[1777880703614,60.76,79860.61,0.1,0.0,0.0,0.0]
[1777880704620,60.76,79853.58,0.1,0.0,0.0,0.0]
[1777880705632,60.76,79848.46,0.1,0.0,0.0,0.0]
[1777880706637,60.76,79846.37,0.1,0.0,0.0,0.0]
[1777880711669,60.76,79846.91,0.1,0.0,0.0,0.0]
[1777880715697,60.76,79839.96,0.1,0.0,0.0,0.0]
[1777880716703,60.76,79831.0,0.1,0.0,0.0,0.0]
[1777880717711,60.76,79823.19,0.1,0.0,0.0,0.0]
[1777880718718,60.76,79820.65,0.1,0.0,0.0,0.0]
[1777880719725,60.76,79815.84,0.1,0.0,0.0,0.0]
[1777880724760,60.76,79814.88,0.1,0.0,0.0,0.0]
[1777880729795,60.76,79815.54,0.1,0.0,0.0,0.0]
[1777880731809,60.76,79814.55,0.1,0.0,0.0,0.0]
[1777880737854,60.76,79814.69,0.1,0.0,0.0,0.0]
[1777880742890,60.76,79814.39,0.1,0.0,0.0,0.0]
[1777880744904,60.76,79815.49,0.1,0.0,0.0,0.0]
[1777880749938,60.76,79815.15,0.1,0.0,0.0,0.0]
[1777880754973,60.76,79815.06,0.1,0.0,0.0,0.0]
[1777880761016,60.76,79815.27,0.1,0.0,0.0,0.0]
[1777880764042,60.76,79817.38,0.1,0.0,0.0,0.0]
[1777880765046,60.76,79825.47,0.1,0.0,0.0,0.0]
[1777880769075,60.76,79826.58,0.1,0.0,0.0,0.0]
[1777880774110,60.76,79826.13,0.1,0.0,0.0,0.0]
[1777880778138,60.76,79827.49,0.1,0.0,0.0,0.0]
[1777880779146,60.76,79829.17,0.1,0.0,0.0,0.0]
[1777880781158,60.76,79830.9,0.1,0.0,0.0,0.0]
[1777880786193,60.76,79830.39,0.1,0.0,0.0,0.0]
[1777880791230,60.76,79830.86,0.1,0.0,0.0,0.0]
[1777880793244,60.76,79829.46,0.1,0.0,0.0,0.0]
[1777880794251,60.76,79830.78,0.1,0.0,0.0,0.0]
[1777880796265,60.76,79850.81,0.1,0.0,0.0,0.0]
[1777880797269,60.76,79853.6,0.1,0.0,0.0,0.0]
[1777880800297,60.76,79855.02,0.1,0.0,0.0,0.0]
[1777880803314,60.76,79856.07,0.1,0.0,0.0,0.0]
[1777880808900,60.76,79865.0,0.1,0.0,0.0,0.0]
[1777880810362,60.76,79866.01,0.1,0.0,0.0,0.0]
[1777880813384,60.76,79867.42,0.1,0.0,0.0,0.0]
[1777880814393,60.76,79859.82,0.1,0.0,0.0,0.0]
[1777880819426,60.76,79859.76,0.1,0.0,0.0,0.0]
[1777880822447,60.76,79865.33,0.1,0.0,0.0,0.0]
[1777880824465,60.76,79867.59,0.1,0.0,0.0,0.0]
[1777880829497,60.76,79868.01,0.1,0.0,0.0,0.0]
[1777880834533,60.76,79868.74,0.1,0.0,0.0,0.0]
[1777880839112,60.76,79870.39,0.1,0.0,0.0,0.0]
[1777880843596,60.76,79873.59,0.1,0.0,0.0,0.0]
[1777880845610,60.76,79876.54,0.1,0.0,0.0,0.0]
[1777880847624,60.76,79877.58,0.1,0.0,0.0,0.0]
[1777880851656,60.76,79887.91,0.1,0.0,0.0,0.0]
[1777880852664,60.76,79897.26,0.1,0.0,0.0,0.0]
[1777880853666,60.76,79898.66,0.1,0.0,0.0,0.0]
[1777880855680,60.76,79897.28,0.1,0.0,0.0,0.0]
[1777880856690,60.76,79893.21,0.1,0.0,0.0,0.0]
[1777880860715,60.76,79894.71,0.1,0.0,0.0,0.0]
[1777880863738,60.76,79890.73,0.1,0.0,0.0,0.0]
[1777880864743,60.76,79887.73,0.1,0.0,0.0,0.0]
[1777880869329,60.76,79888.94,0.1,0.0,0.0,0.0]
[1777880873810,60.76,79890.38,0.1,0.0,0.0,0.0]
[1777880876830,60.76,79889.22,0.1,0.0,0.0,0.0]
[1777880877837,60.76,79886.68,0.1,0.0,0.0,0.0]
[1777880878844,60.76,79883.41,0.1,0.0,0.0,0.0]
[1777880882871,60.76,79873.36,0.1,0.0,0.0,0.0]
[1777880883880,60.76,79871.88,0.1,0.0,0.0,0.0]
[1777880884886,60.76,79870.82,0.1,0.0,0.0,0.0]
[1777880889921,60.76,79874.14,0.1,0.0,0.0,0.0]
[1777880892942,60.76,79875.21,0.1,0.0,0.0,0.0]
[1777880896970,60.76,79878.07,0.1,0.0,0.0,0.0]
[1777880898983,60.76,79876.29,0.1,0.0,0.0,0.0]
[1777880904019,60.76,79876.59,0.1,0.0,0.0,0.0]
[1777880909055,60.76,79876.83,0.1,0.0,0.0,0.0]
[1777880911068,60.76,79876.8,0.1,0.0,0.0,0.0]
[1777880914090,60.76,79877.78,0.1,0.0,0.0,0.0]
[1777880919126,60.76,79882.69,0.1,0.0,0.0,0.0]
[1777880921149,60.76,79883.65,0.1,0.0,0.0,0.0]
[1777880924161,60.76,79881.98,0.1,0.0,0.0,0.0]
[1777880927182,60.76,79879.67,0.1,0.0,0.0,0.0]
[1777880928189,60.76,79877.27,0.1,0.0,0.0,0.0]
[1777880933224,60.76,79874.54,0.1,0.0,0.0,0.0]
[1777880934231,60.76,79873.1,0.1,0.0,0.0,0.0]
[1777880939271,60.76,79869.09,0.1,0.0,0.0,0.0]
[1777880941286,60.76,79865.66,0.1,0.0,0.0,0.0]
[1777880942292,60.76,79861.73,0.1,0.0,0.0,0.0]
[1777880943300,60.76,79860.0,0.1,0.0,0.0,0.0]
[1777880944309,60.76,79858.87,0.1,0.0,0.0,0.0]
[1777880947328,60.76,79855.96,0.1,0.0,0.0,0.0]
[1777880948336,60.76,79853.46,0.1,0.0,0.0,0.0]
[1777880949343,60.76,79852.2,0.1,0.0,0.0,0.0]
[1777880953370,60.76,79851.29,0.1,0.0,0.0,0.0]
[1777880955384,60.76,79850.22,0.1,0.0,0.0,0.0]
[1777880956391,60.76,79845.76,0.1,0.0,0.0,0.0]
[1777880960418,60.76,79844.7,0.1,0.0,0.0,0.0]
[1777880964447,60.76,79839.17,0.1,0.0,0.0,0.0]
[1777880965454,60.76,79835.44,0.1,0.0,0.0,0.0]
[1777880966461,60.76,79834.19,0.1,0.0,0.0,0.0]
[1777880971496,60.76,79833.65,0.1,0.0,0.0,0.0]
[1777880975525,60.76,79844.54,0.1,0.0,0.0,0.0]
[1777880980126,60.76,79843.53,0.1,0.0,0.0,0.0]
[1777880985595,60.76,79843.0,0.1,0.0,0.0,0.0]
[1777880990629,60.76,79842.86,0.1,0.0,0.0,0.0]
[1777880995664,60.76,79842.66,0.1,0.0,0.0,0.0]
[1777880997678,60.76,79841.8,0.1,0.0,0.0,0.0]
[1777880998685,60.76,79836.61,0.1,0.0,0.0,0.0]
[1777881002713,60.76,79833.3,0.1,0.0,0.0,0.0]
[1777881003723,60.76,79829.77,0.1,0.0,0.0,0.0]
[1777881004728,60.76,79828.32,0.1,0.0,0.0,0.0]
[1777881005734,60.76,79825.08,0.1,0.0,0.0,0.0]
[1777881010769,60.76,79824.93,0.1,0.0,0.0,0.0]
[1777881012783,60.76,79823.65,0.1,0.0,0.0,0.0]
[1777881013793,60.76,79820.79,0.1,0.0,0.0,0.0]
[1777881016812,60.76,79819.34,0.1,0.0,0.0,0.0]
[1777881018826,60.76,79818.17,0.1,0.0,0.0,0.0]
[1777881020406,60.76,79817.07,0.1,0.0,0.0,0.0]
[1777881021847,60.76,79816.17,0.1,0.0,0.0,0.0]
[1777881022855,60.76,79812.39,0.1,0.0,0.0,0.0]
[1777881023860,60.76,79808.79,0.1,0.0,0.0,0.0]
[1777881027889,60.76,79807.54,0.1,0.0,0.0,0.0]
[1777881028896,60.76,79802.45,0.1,0.0,0.0,0.0]
[1777881030476,60.76,79796.84,0.1,0.0,0.0,0.0]
[1777881031922,60.76,79797.12,0.1,0.0,0.0,0.0]
[1777881032926,60.76,79796.15,0.1,0.0,0.0,0.0]
[1777881037959,60.76,79796.24,0.1,0.0,0.0,0.0]
[1777881042996,60.76,79796.33,0.1,0.0,0.0,0.0]
[1777881044000,60.76,79795.36,0.1,0.0,0.0,0.0]
[1777881047022,60.76,79794.24,0.1,0.0,0.0,0.0]
[1777881052058,60.76,79794.85,0.1,0.0,0.0,0.0]
[1777881056085,60.76,79792.97,0.1,0.0,0.0,0.0]
[1777881060115,60.76,79788.89,0.1,0.0,0.0,0.0]
[1777881062133,60.76,79786.97,0.1,0.0,0.0,0.0]
[1777881063140,60.76,79785.53,0.1,0.0,0.0,0.0]
[1777881066157,60.76,79784.02,0.1,0.0,0.0,0.0]
[1777881067165,60.76,79780.18,0.1,0.0,0.0,0.0]
[1777881068174,60.76,79779.22,0.1,0.0,0.0,0.0]
[1777881069178,60.76,79780.5,0.1,0.0,0.0,0.0]
[1777881071193,60.76,79781.66,0.1,0.0,0.0,0.0]
[1777881073207,60.76,79775.19,0.1,0.0,0.0,0.0]
[1777881074214,60.76,79771.23,0.1,0.0,0.0,0.0]
[1777881075220,60.76,79769.97,0.1,0.0,0.0,0.0]
[1777881080256,60.76,79769.54,0.1,0.0,0.0,0.0]
[1777881083658,60.76,79768.65,0.1,0.0,0.0,0.0]
[1777881089319,60.76,79769.38,0.1,0.0,0.0,0.0]
[1777881090327,60.76,79780.91,0.1,0.0,0.0,0.0]
[1777881091333,60.76,79780.3,0.1,0.0,0.0,0.0]
[1777881092340,60.76,79777.96,0.1,0.0,0.0,0.0]
[1777881094356,60.76,79777.16,0.1,0.0,0.0,0.0]
[1777881095361,60.76,79777.94,0.1,0.0,0.0,0.0]
[1777881100395,60.76,79778.05,0.1,0.0,0.0,0.0]
[1777881103596,60.76,79777.02,0.1,0.0,0.0,0.0]
[1777881107447,60.76,79770.97,0.1,0.0,0.0,0.0]
[1777881108466,60.76,79768.5,0.1,0.0,0.0,0.0]
[1777881110469,60.76,79767.62,0.1,0.0,0.0,0.0]
[1777881112503,60.76,79766.58,0.1,0.0,0.0,0.0]
[1777881114504,60.76,79783.02,0.1,0.0,0.0,0.0]
[1777881119539,60.76,79781.96,0.1,0.0,0.0,0.0]
[1777881121554,60.76,79780.53,0.1,0.0,0.0,0.0]
[1777881122560,60.76,79778.96,0.1,0.0,0.0,0.0]
[1777881124575,60.76,79778.01,0.1,0.0,0.0,0.0]
[1777881129609,60.76,79778.03,0.1,0.0,0.0,0.0]
[1777881132630,60.76,79773.92,0.1,0.0,0.0,0.0]
[1777881133747,60.76,79772.18,0.1,0.0,0.0,0.0]
[1777881136659,60.76,79771.19,0.1,0.0,0.0,0.0]
[1777881137666,60.76,79769.02,0.1,0.0,0.0,0.0]
[1777881138672,60.76,79769.83,0.1,0.0,0.0,0.0]
[1777881143707,60.76,79768.62,0.1,0.0,0.0,0.0]
[1777881144715,60.76,79765.99,0.1,0.0,0.0,0.0]
[1777881145721,60.76,79762.03,0.1,0.0,0.0,0.0]
[1777881146728,60.76,79759.94,0.1,0.0,0.0,0.0]
[1777881148742,60.76,79754.89,0.1,0.0,0.0,0.0]
[1777881149750,60.76,79752.85,0.1,0.0,0.0,0.0]
[1777881151335,60.76,79752.35,0.1,0.0,0.0,0.0]
[1777881156754,60.76,79752.25,0.1,0.0,0.0,0.0]
[1777881161833,60.76,79751.58,0.1,0.0,0.0,0.0]
[1777881166868,60.76,79751.66,0.1,0.0,0.0,0.0]
[1777881171902,60.76,79751.53,0.1,0.0,0.0,0.0]
[1777881176938,60.76,79749.37,0.1,0.0,0.0,0.0]
[1777881181973,60.76,79749.07,0.1,0.0,0.0,0.0]
[1777881187013,60.76,79749.34,0.1,0.0,0.0,0.0]
[1777881191615,60.76,79747.86,0.1,0.0,0.0,0.0]
[1777881194064,60.76,79746.38,0.1,0.0,0.0,0.0]
[1777881195073,60.76,79742.86,0.1,0.0,0.0,0.0]
[1777881197084,60.76,79742.11,0.1,0.0,0.0,0.0]
[1777881201685,60.76,79741.07,0.1,0.0,0.0,0.0]
[1777881207154,60.76,79737.83,0.1,0.0,0.0,0.0]
[1777881208162,60.76,79735.91,0.1,0.0,0.0,0.0]
[1777881209168,60.76,79734.91,0.1,0.0,0.0,0.0]
[1777881212193,60.76,79734.59,0.1,0.0,0.0,0.0]
[1777881217224,60.76,79740.8,0.1,0.0,0.0,0.0]
[1777881222259,60.76,79742.98,0.1,0.0,0.0,0.0]
[1777881227294,60.76,79743.06,0.1,0.0,0.0,0.0]
[1777881232329,60.76,79742.2,0.1,0.0,0.0,0.0]
[1777881237364,60.76,79742.28,0.1,0.0,0.0,0.0]
[1777881242398,60.76,79740.92,0.1,0.0,0.0,0.0]
[1777881247442,60.76,79739.08,0.1,0.0,0.0,0.0]
[1777881252470,60.76,79738.25,0.1,0.0,0.0,0.0]
[1777881257505,60.76,79738.28,0.1,0.0,0.0,0.0]
[1777881262539,60.76,79738.6,0.1,0.0,0.0,0.0]
[1777881267575,60.76,79743.74,0.1,0.0,0.0,0.0]
[1777881272610,60.76,79743.49,0.1,0.0,0.0,0.0]
[1777881277648,60.76,79744.51,0.1,0.0,0.0,0.0]
[1777881282680,60.76,79744.37,0.1,0.0,0.0,0.0]
[1777881287716,60.76,79744.66,0.1,0.0,0.0,0.0]
[1777881294772,60.76,79744.32,0.1,0.0,0.0,0.0]
[1777881300812,60.76,79743.75,0.1,0.0,0.0,0.0]
[1777881305845,60.76,79743.46,0.1,0.0,0.0,0.0]
[1777881310882,60.76,79742.81,0.1,0.0,0.0,0.0]
[1777881316923,60.76,79742.4,0.1,0.0,0.0,0.0]
[1777881321927,60.76,79742.17,0.1,0.0,0.0,0.0]
[1777881326992,60.76,79741.91,0.1,0.0,0.0,0.0]
[1777881332615,60.76,79737.83,0.1,0.0,0.0,0.0]
[1777881338069,60.76,79737.6,0.1,0.0,0.0,0.0]
[1777881343105,60.76,79724.33,0.1,0.0,0.0,0.0]
[1777881348141,60.76,79723.36,0.1,0.0,0.0,0.0]
[1777881353175,60.76,79721.3,0.1,0.0,0.0,0.0]
[1777881361231,60.76,79721.08,0.1,0.0,0.0,0.0]
[1777881366267,60.76,79720.43,0.1,0.0,0.0,0.0]
[1777881371302,60.76,79719.36,0.1,0.0,0.0,0.0]
[1777881376338,60.76,79719.29,0.1,0.0,0.0,0.0]
[1777881381372,60.76,79718.98,0.1,0.0,0.0,0.0]
[1777881387420,60.76,79720.3,0.1,0.0,0.0,0.0]
[1777881392450,60.76,79720.48,0.1,0.0,0.0,0.0]
[1777881397485,60.76,79720.47,0.1,0.0,0.0,0.0]
[1777881402520,60.76,79719.13,0.1,0.0,0.0,0.0]
[1777881408562,60.76,79719.44,0.1,0.0,0.0,0.0]
[1777881413597,60.76,79719.48,0.1,0.0,0.0,0.0]
[1777881419640,60.76,79719.74,0.1,0.0,0.0,0.0]
[1777881424675,60.76,79713.9,0.1,0.0,0.0,0.0]
[1777881429713,60.76,79714.03,0.1,0.0,0.0,0.0]
[1777881434745,60.76,79713.77,0.1,0.0,0.0,0.0]
[1777881439780,60.76,79713.9,0.1,0.0,0.0,0.0]
[1777881445825,60.76,79713.87,0.1,0.0,0.0,0.0]
[1777881450860,60.76,79713.87,0.1,0.0,0.0,0.0]
[1777881456901,60.76,79713.62,0.1,0.0,0.0,0.0]
[1777881462944,60.76,79713.63,0.1,0.0,0.0,0.0]
[1777881468987,60.76,79713.46,0.1,0.0,0.0,0.0]
[1777881474026,60.76,79713.61,0.1,0.0,0.0,0.0]
[1777881480068,60.76,79717.59,0.1,0.0,0.0,0.0]
[1777881485103,60.76,79717.4,0.1,0.0,0.0,0.0]
[1777881492152,60.76,79718.23,0.1,0.0,0.0,0.0]
[1777881497186,60.76,79718.13,0.1,0.0,0.0,0.0]
[1777881502221,60.76,79721.39,0.1,0.0,0.0,0.0]
[1777881507256,60.76,79700.59,0.1,0.0,0.0,0.0]
[1777881512291,60.76,79702.45,0.1,0.0,0.0,0.0]
[1777881517326,60.76,79701.89,0.1,0.0,0.0,0.0]
[1777881522361,60.76,79698.51,0.1,0.0,0.0,0.0]
[1777881527397,60.76,79693.3,0.1,0.0,0.0,0.0]
[1777881532432,60.76,79691.83,0.1,0.0,0.0,0.0]
[1777881537466,60.76,79691.28,0.1,0.0,0.0,0.0]
[1777881542502,60.76,79688.13,0.1,0.0,0.0,0.0]
[1777881547537,60.76,79680.62,0.1,0.0,0.0,0.0]
[1777881552572,60.76,79679.39,0.1,0.0,0.0,0.0]
[1777881558615,60.76,79678.76,0.1,0.0,0.0,0.0]
[1777881563650,60.76,79675.14,0.1,0.0,0.0,0.0]
[1777881568686,60.76,79668.88,0.1,0.0,0.0,0.0]
[1777881573720,60.76,79668.43,0.1,0.0,0.0,0.0]
[1777881578756,60.76,79680.49,0.1,0.0,0.0,0.0]
[1777881583791,60.76,79680.17,0.1,0.0,0.0,0.0]
[1777881588826,60.76,79680.06,0.1,0.0,0.0,0.0]
[1777881593861,60.76,79686.17,0.1,0.0,0.0,0.0]
[1777881598895,60.76,79686.66,0.1,0.0,0.0,0.0]
[1777881600527,60.76,79685.67,0.1,0.0,0.0,0.0]
[1777881602530,60.76,79771.9,0.1,0.0,0.0,0.0]
[1777881600091,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.76,79771.9,0.0,0.0,0.0,0.0]